From 58834ae5332f5d1fcd80fb14f35dc6c909dc09ae Mon Sep 17 00:00:00 2001
From: David Brazda <davidbrazda61@gmail.com>
Date: Wed, 23 Oct 2024 17:29:35 +0200
Subject: [PATCH] daily update

---
 .../WVAP_DIVERGENCE/vwap_div_v0.1.ipynb       | 92845 +++++++++++++++-
 to_explore/volume-prfofile-series.py          |    89 +
 to_explore/volume-profile-scalar.py           |    74 +
 3 files changed, 92180 insertions(+), 828 deletions(-)
 create mode 100644 to_explore/volume-prfofile-series.py
 create mode 100644 to_explore/volume-profile-scalar.py

diff --git a/research/strats/WVAP_DIVERGENCE/vwap_div_v0.1.ipynb b/research/strats/WVAP_DIVERGENCE/vwap_div_v0.1.ipynb
index a7e6a42..5c02660 100644
--- a/research/strats/WVAP_DIVERGENCE/vwap_div_v0.1.ipynb
+++ b/research/strats/WVAP_DIVERGENCE/vwap_div_v0.1.ipynb
@@ -6,20 +6,21 @@
    "source": [
     "## Intraday vwap mean reverting\n",
     "\n",
-    "Desription: mean reverting intraday strategy with momentum entry\n",
+    "**Desription:** mean reverting intraday strategy with momentum entry\n",
     "\n",
     "Goal is to recreate strategy in vectorbptro and compare with v2trading engine backtest.\n",
     "\n",
-    "Symbol: BAC\n",
-    "Timeframe: 12s\n",
-    "Backtested on: 1s\n",
-    "Entry window: 0 - 380 (mins. from open)\n",
-    "EOD Exit: 382-390\n",
+    "**Symbol:** BAC\n",
+    "**Timeframe:** 12s\n",
+    "**Entry window:** 0 - 380 (mins. from open)\n",
+    "**EOD Exit:** 382-390 forced exits\n",
+    "**Cooldown_time:** NA\n",
+    "**Cooldown_bars:** 5 (no entry after exit)\n",
     "\n",
-    "Indicators:\n",
+    "**Indicators:**\n",
     "- vwap_cum - Anchored daily cumulative vwap \n",
     "- div_vwap_cum - Divergence of vwap_cum and close \n",
-    "- div_vwap_angle - Linreg angle of div_vwap_cum over period N (hp1)\n",
+    "- div_vwap_angle - Linreg angle of div_vwap_cum over period N (2) (hp1)\n",
     "\n",
     "**Long entries:**\n",
     "- div_vwap_angle.AND.go_short_if_fallingc = 3 (hp2)\n",
@@ -31,15 +32,15 @@
     "\n",
     "**Exits:**\n",
     "only SL, TP pct based\n",
-    "- SL: 0.3 (hp4)\n",
-    "- TP: 0.4 (hp5)\n",
+    "- SL: 0.3% (hp4)\n",
+    "- TP: 0.4% (hp5)\n",
     "\n",
     "hp - hyperparameters for tuning"
    ]
   },
   {
    "cell_type": "code",
-   "execution_count": 2,
+   "execution_count": 1,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -54,18 +55,18 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 3,
+   "execution_count": 2,
    "metadata": {},
    "outputs": [
     {
      "data": {
       "application/vnd.jupyter.widget-view+json": {
-       "model_id": "255a22ec7b404e7ea929bf9706a23368",
+       "model_id": "05a1e237a78c490f9a14471a99acb016",
        "version_major": 2,
        "version_minor": 0
       },
       "text/plain": [
-       "100%|##########| 1/1 [00:02<00:00,  2.76s/it, symbol=BAC]"
+       "100%|##########| 1/1 [00:03<00:00,  3.01s/it, symbol=BAC]"
       ]
      },
      "metadata": {},
@@ -87,6 +88,33 @@
     "#basic_data.index.normalize().nunique()"
    ]
   },
+  {
+   "cell_type": "code",
+   "execution_count": 3,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/plain": [
+       "3"
+      ]
+     },
+     "execution_count": 3,
+     "metadata": {},
+     "output_type": "execute_result"
+    }
+   ],
+   "source": [
+    "basic_data.index.normalize().nunique()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
+   "source": []
+  },
   {
    "cell_type": "code",
    "execution_count": 4,
@@ -97,356 +125,20 @@
     " 'high',\n",
     " 'low',\n",
     " 'close',\n",
-    " 'volume']]"
+    " 'volume']].xloc[slice(\"2024-10-14 9:30\",\"2024-10-17 16:00\")]"
    ]
   },
   {
    "cell_type": "code",
    "execution_count": 5,
    "metadata": {},
-   "outputs": [
-    {
-     "data": {
-      "text/html": [
-       "<iframe width=\"600\" height=\"200\" frameBorder=\"0\" srcdoc=\"&lt;!DOCTYPE html&gt;\n",
-       "&lt;html lang=&quot;&quot;&gt;\n",
-       "&lt;head&gt;\n",
-       "    &lt;title&gt;lightweight-charts-python&lt;/title&gt;\n",
-       "    &lt;style&gt;:root {\n",
-       "\t--bg-color:#0c0d0f;\n",
-       "\t--hover-bg-color: #3c434c;\n",
-       "\t--click-bg-color: #50565E;\n",
-       "\t--active-bg-color: rgba(0, 122, 255, 0.7);\n",
-       "\t--muted-bg-color: rgba(0, 122, 255, 0.3);\n",
-       "\t--border-color: #3C434C;\n",
-       "\t--color: #d8d9db;\n",
-       "\t--active-color: #ececed;\n",
-       "}\n",
-       "\n",
-       "body {\n",
-       "\tbackground-color: rgb(0,0,0);\n",
-       "\tcolor: rgba(19, 23, 34, 1);\n",
-       "\toverflow: hidden;\n",
-       "\tfont-family: -apple-system, BlinkMacSystemFont, &quot;Segoe UI&quot;, Roboto, Oxygen, Ubuntu,\n",
-       "            Cantarell, &quot;Helvetica Neue&quot;, sans-serif;\n",
-       "}\n",
-       "\n",
-       ".handler {\n",
-       "\tdisplay: flex;\n",
-       "\tflex-direction: column;\n",
-       "\tposition: relative;\n",
-       "}\n",
-       "\n",
-       ".toolbox {\n",
-       "\tposition: absolute;\n",
-       "\tz-index: 2000;\n",
-       "\tdisplay: flex;\n",
-       "\talign-items: center;\n",
-       "\ttop: 25%;\n",
-       "\tborder: 2px solid var(--border-color);\n",
-       "\tborder-left: none;\n",
-       "\tborder-top-right-radius: 4px;\n",
-       "\tborder-bottom-right-radius: 4px;\n",
-       "\tbackground-color: rgba(25, 27, 30, 0.5);\n",
-       "\tflex-direction: column;\n",
-       "}\n",
-       "\n",
-       ".toolbox-button {\n",
-       "\tmargin: 3px;\n",
-       "\tborder-radius: 4px;\n",
-       "\tdisplay: flex;\n",
-       "\tbackground-color: transparent;\n",
-       "}\n",
-       ".toolbox-button:hover {\n",
-       "\tbackground-color: rgba(80, 86, 94, 0.7);\n",
-       "}\n",
-       ".toolbox-button:active {\n",
-       "\tbackground-color: rgba(90, 106, 104, 0.7);\n",
-       "}\n",
-       "\n",
-       ".active-toolbox-button {\n",
-       "\tbackground-color: var(--active-bg-color) !important;\n",
-       "}\n",
-       ".active-toolbox-button g {\n",
-       "\tfill: var(--active-color);\n",
-       "}\n",
-       "\n",
-       ".context-menu {\n",
-       "\tposition: absolute;\n",
-       "\tz-index: 1000;\n",
-       "\tbackground: rgb(50, 50, 50);\n",
-       "\tcolor: var(--active-color);\n",
-       "\tdisplay: none;\n",
-       "\tborder-radius: 5px;\n",
-       "\tpadding: 3px 3px;\n",
-       "\tfont-size: 13px;\n",
-       "\tcursor: default;\n",
-       "}\n",
-       ".context-menu-item {\n",
-       "\tdisplay: flex;\n",
-       "\talign-items: center;\n",
-       "\tjustify-content: space-between;\n",
-       "\tpadding: 2px 10px;\n",
-       "\tmargin: 1px 0px;\n",
-       "\tborder-radius: 3px;\n",
-       "}\n",
-       ".context-menu-item:hover {\n",
-       "\tbackground-color: var(--muted-bg-color);\n",
-       "}\n",
-       "\n",
-       ".color-picker {\n",
-       "\tmax-width: 170px;\n",
-       "\tbackground-color: var(--bg-color);\n",
-       "\tposition: absolute;\n",
-       "\tz-index: 10000;\n",
-       "\tdisplay: none;\n",
-       "\tflex-direction: column;\n",
-       "\talign-items: center;\n",
-       "\tborder: 2px solid var(--border-color);\n",
-       "\tborder-radius: 8px;\n",
-       "\tcursor: default;\n",
-       "}\n",
-       "\n",
-       "\n",
-       "/* topbar-related */\n",
-       ".topbar {\n",
-       "\tbackground-color: var(--bg-color);\n",
-       "\tborder-bottom: 2px solid var(--border-color);\n",
-       "\tdisplay: flex;\n",
-       "\talign-items: center;\n",
-       "}\n",
-       "\n",
-       ".topbar-container {\n",
-       "\tdisplay: flex;\n",
-       "\talign-items: center;\n",
-       "\tflex-grow: 1;\n",
-       "}\n",
-       "\n",
-       ".topbar-button {\n",
-       "\tborder: none;\n",
-       "\tpadding: 2px 5px;\n",
-       "\tmargin: 4px 10px;\n",
-       "\tfont-size: 13px;\n",
-       "\tborder-radius: 4px;\n",
-       "\tcolor: var(--color);\n",
-       "\tbackground-color: transparent;\n",
-       "}\n",
-       ".topbar-button:hover {\n",
-       "\tbackground-color: var(--hover-bg-color)\n",
-       "}\n",
-       "\n",
-       ".topbar-button:active {\n",
-       "\tbackground-color: var(--click-bg-color);\n",
-       "\tcolor: var(--active-color);\n",
-       "\tfont-weight: 500;\n",
-       "}\n",
-       "\n",
-       ".switcher-button:active {\n",
-       "\tbackground-color: var(--click-bg-color);\n",
-       "\tcolor: var(--color);\n",
-       "\tfont-weight: normal;\n",
-       "}\n",
-       "\n",
-       ".active-switcher-button {\n",
-       "\tbackground-color: var(--active-bg-color) !important;\n",
-       "\tcolor: var(--active-color) !important;\n",
-       "\tfont-weight: 500;\n",
-       "}\n",
-       "\n",
-       ".topbar-textbox {\n",
-       "\tmargin: 0px 18px;\n",
-       "\tfont-size: 16px;\n",
-       "\tcolor: var(--color);\n",
-       "}\n",
-       "\n",
-       ".topbar-textbox-input {\n",
-       "\tbackground-color: var(--bg-color);\n",
-       "\tcolor: var(--color);\n",
-       "\tborder: 1px solid var(--color);\n",
-       "}\n",
-       "\n",
-       ".topbar-menu {\n",
-       "\tposition: absolute;\n",
-       "\tdisplay: none;\n",
-       "\tz-index: 10000;\n",
-       "\tbackground-color: var(--bg-color);\n",
-       "\tborder-radius: 2px;\n",
-       "\tborder: 2px solid var(--border-color);\n",
-       "\tborder-top: none;\n",
-       "\talign-items: flex-start;\n",
-       "\tmax-height: 80%;\n",
-       "\toverflow-y: auto;\n",
-       "}\n",
-       "\n",
-       ".topbar-separator {\n",
-       "\twidth: 1px;\n",
-       "\theight: 20px;\n",
-       "\tbackground-color: var(--border-color);\n",
-       "}\n",
-       "\n",
-       ".searchbox {\n",
-       "\tposition: absolute;\n",
-       "\ttop: 0;\n",
-       "\tbottom: 200px;\n",
-       "\tleft: 0;\n",
-       "\tright: 0;\n",
-       "\tmargin: auto;\n",
-       "\twidth: 150px;\n",
-       "\theight: 30px;\n",
-       "\tpadding: 5px;\n",
-       "\tz-index: 1000;\n",
-       "\talign-items: center;\n",
-       "\tbackground-color: rgba(30 ,30, 30, 0.9);\n",
-       "\tborder: 2px solid var(--border-color);\n",
-       "\tborder-radius: 5px;\n",
-       "\tdisplay: flex;\n",
-       "\n",
-       "}\n",
-       ".searchbox input {\n",
-       "\ttext-align: center;\n",
-       "\twidth: 100px;\n",
-       "\tmargin-left: 10px;\n",
-       "\tbackground-color: var(--muted-bg-color);\n",
-       "\tcolor: var(--active-color);\n",
-       "\tfont-size: 20px;\n",
-       "\tborder: none;\n",
-       "\toutline: none;\n",
-       "\tborder-radius: 2px;\n",
-       "}\n",
-       "\n",
-       ".spinner {\n",
-       "\twidth: 30px;\n",
-       "\theight: 30px;\n",
-       "\tborder: 4px solid rgba(255, 255, 255, 0.6);\n",
-       "\tborder-top: 4px solid var(--active-bg-color);\n",
-       "\tborder-radius: 50%;\n",
-       "\tposition: absolute;\n",
-       "\ttop: 50%;\n",
-       "\tleft: 50%;\n",
-       "\tz-index: 1000;\n",
-       "\ttransform: translate(-50%, -50%);\n",
-       "\tdisplay: none;\n",
-       "}\n",
-       "\n",
-       ".legend {\n",
-       "\tposition: absolute;\n",
-       "\tz-index: 3000;\n",
-       "\tpointer-events: none;\n",
-       "\ttop: 10px;\n",
-       "\tleft: 70px;\n",
-       "\tdisplay: none;\n",
-       "\tflex-direction: column;\n",
-       "}\n",
-       ".legend-toggle-switch {\n",
-       "\tborder-radius: 4px;\n",
-       "\tmargin-left: 10px;\n",
-       "\tpointer-events: auto;\n",
-       "}\n",
-       ".legend-toggle-switch:hover {\n",
-       "\tcursor: pointer;\n",
-       "\tbackground-color: rgba(50, 50, 50, 0.5);\n",
-       "}&lt;/style&gt;\n",
-       "    &lt;script&gt;/*!\n",
-       " * @license\n",
-       " * TradingView Lightweight Charts™ v4.1.3\n",
-       " * Copyright (c) 2024 TradingView, Inc.\n",
-       " * Licensed under Apache License 2.0 https://www.apache.org/licenses/LICENSE-2.0\n",
-       " */\n",
-       "!function(){&quot;use strict&quot;;const t={upColor:&quot;#26a69a&quot;,downColor:&quot;#ef5350&quot;,wickVisible:!0,borderVisible:!0,borderColor:&quot;#378658&quot;,borderUpColor:&quot;#26a69a&quot;,borderDownColor:&quot;#ef5350&quot;,wickColor:&quot;#737375&quot;,wickUpColor:&quot;#26a69a&quot;,wickDownColor:&quot;#ef5350&quot;},i={upColor:&quot;#26a69a&quot;,downColor:&quot;#ef5350&quot;,openVisible:!0,thinBars:!0},n={color:&quot;#2196f3&quot;,lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},s={topColor:&quot;rgba( 46, 220, 135, 0.4)&quot;,bottomColor:&quot;rgba( 40, 221, 100, 0)&quot;,invertFilledArea:!1,lineColor:&quot;#33D778&quot;,lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},e={baseValue:{type:&quot;price&quot;,price:0},topFillColor1:&quot;rgba(38, 166, 154, 0.28)&quot;,topFillColor2:&quot;rgba(38, 166, 154, 0.05)&quot;,topLineColor:&quot;rgba(38, 166, 154, 1)&quot;,bottomFillColor1:&quot;rgba(239, 83, 80, 0.05)&quot;,bottomFillColor2:&quot;rgba(239, 83, 80, 0.28)&quot;,bottomLineColor:&quot;rgba(239, 83, 80, 1)&quot;,lineWidth:3,lineStyle:0,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},r={color:&quot;#26a69a&quot;,base:0},h={color:&quot;#2196f3&quot;},l={title:&quot;&quot;,visible:!0,lastValueVisible:!0,priceLineVisible:!0,priceLineSource:0,priceLineWidth:1,priceLineColor:&quot;&quot;,priceLineStyle:2,baseLineVisible:!0,baseLineWidth:1,baseLineColor:&quot;#B2B5BE&quot;,baseLineStyle:0,priceFormat:{type:&quot;price&quot;,precision:2,minMove:.01}};var a,o;function _(t,i){const n={0:[],1:[t.lineWidth,t.lineWidth],2:[2*t.lineWidth,2*t.lineWidth],3:[6*t.lineWidth,6*t.lineWidth],4:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(n)}function u(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(n,i+e),t.lineTo(s,i+e),t.stroke()}function c(t,i){if(!t)throw new Error(&quot;Assertion failed&quot;+(i?&quot;: &quot;+i:&quot;&quot;))}function d(t){if(void 0===t)throw new Error(&quot;Value is undefined&quot;);return t}function f(t){if(null===t)throw new Error(&quot;Value is null&quot;);return t}function v(t){return f(d(t))}!function(t){t[t.Simple=0]=&quot;Simple&quot;,t[t.WithSteps=1]=&quot;WithSteps&quot;,t[t.Curved=2]=&quot;Curved&quot;}(a||(a={})),function(t){t[t.Solid=0]=&quot;Solid&quot;,t[t.Dotted=1]=&quot;Dotted&quot;,t[t.Dashed=2]=&quot;Dashed&quot;,t[t.LargeDashed=3]=&quot;LargeDashed&quot;,t[t.SparseDotted=4]=&quot;SparseDotted&quot;}(o||(o={}));const p={khaki:&quot;#f0e68c&quot;,azure:&quot;#f0ffff&quot;,aliceblue:&quot;#f0f8ff&quot;,ghostwhite:&quot;#f8f8ff&quot;,gold:&quot;#ffd700&quot;,goldenrod:&quot;#daa520&quot;,gainsboro:&quot;#dcdcdc&quot;,gray:&quot;#808080&quot;,green:&quot;#008000&quot;,honeydew:&quot;#f0fff0&quot;,floralwhite:&quot;#fffaf0&quot;,lightblue:&quot;#add8e6&quot;,lightcoral:&quot;#f08080&quot;,lemonchiffon:&quot;#fffacd&quot;,hotpink:&quot;#ff69b4&quot;,lightyellow:&quot;#ffffe0&quot;,greenyellow:&quot;#adff2f&quot;,lightgoldenrodyellow:&quot;#fafad2&quot;,limegreen:&quot;#32cd32&quot;,linen:&quot;#faf0e6&quot;,lightcyan:&quot;#e0ffff&quot;,magenta:&quot;#f0f&quot;,maroon:&quot;#800000&quot;,olive:&quot;#808000&quot;,orange:&quot;#ffa500&quot;,oldlace:&quot;#fdf5e6&quot;,mediumblue:&quot;#0000cd&quot;,transparent:&quot;#0000&quot;,lime:&quot;#0f0&quot;,lightpink:&quot;#ffb6c1&quot;,mistyrose:&quot;#ffe4e1&quot;,moccasin:&quot;#ffe4b5&quot;,midnightblue:&quot;#191970&quot;,orchid:&quot;#da70d6&quot;,mediumorchid:&quot;#ba55d3&quot;,mediumturquoise:&quot;#48d1cc&quot;,orangered:&quot;#ff4500&quot;,royalblue:&quot;#4169e1&quot;,powderblue:&quot;#b0e0e6&quot;,red:&quot;#f00&quot;,coral:&quot;#ff7f50&quot;,turquoise:&quot;#40e0d0&quot;,white:&quot;#fff&quot;,whitesmoke:&quot;#f5f5f5&quot;,wheat:&quot;#f5deb3&quot;,teal:&quot;#008080&quot;,steelblue:&quot;#4682b4&quot;,bisque:&quot;#ffe4c4&quot;,aquamarine:&quot;#7fffd4&quot;,aqua:&quot;#0ff&quot;,sienna:&quot;#a0522d&quot;,silver:&quot;#c0c0c0&quot;,springgreen:&quot;#00ff7f&quot;,antiquewhite:&quot;#faebd7&quot;,burlywood:&quot;#deb887&quot;,brown:&quot;#a52a2a&quot;,beige:&quot;#f5f5dc&quot;,chocolate:&quot;#d2691e&quot;,chartreuse:&quot;#7fff00&quot;,cornflowerblue:&quot;#6495ed&quot;,cornsilk:&quot;#fff8dc&quot;,crimson:&quot;#dc143c&quot;,cadetblue:&quot;#5f9ea0&quot;,tomato:&quot;#ff6347&quot;,fuchsia:&quot;#f0f&quot;,blue:&quot;#00f&quot;,salmon:&quot;#fa8072&quot;,blanchedalmond:&quot;#ffebcd&quot;,slateblue:&quot;#6a5acd&quot;,slategray:&quot;#708090&quot;,thistle:&quot;#d8bfd8&quot;,tan:&quot;#d2b48c&quot;,cyan:&quot;#0ff&quot;,darkblue:&quot;#00008b&quot;,darkcyan:&quot;#008b8b&quot;,darkgoldenrod:&quot;#b8860b&quot;,darkgray:&quot;#a9a9a9&quot;,blueviolet:&quot;#8a2be2&quot;,black:&quot;#000&quot;,darkmagenta:&quot;#8b008b&quot;,darkslateblue:&quot;#483d8b&quot;,darkkhaki:&quot;#bdb76b&quot;,darkorchid:&quot;#9932cc&quot;,darkorange:&quot;#ff8c00&quot;,darkgreen:&quot;#006400&quot;,darkred:&quot;#8b0000&quot;,dodgerblue:&quot;#1e90ff&quot;,darkslategray:&quot;#2f4f4f&quot;,dimgray:&quot;#696969&quot;,deepskyblue:&quot;#00bfff&quot;,firebrick:&quot;#b22222&quot;,forestgreen:&quot;#228b22&quot;,indigo:&quot;#4b0082&quot;,ivory:&quot;#fffff0&quot;,lavenderblush:&quot;#fff0f5&quot;,feldspar:&quot;#d19275&quot;,indianred:&quot;#cd5c5c&quot;,lightgreen:&quot;#90ee90&quot;,lightgrey:&quot;#d3d3d3&quot;,lightskyblue:&quot;#87cefa&quot;,lightslategray:&quot;#789&quot;,lightslateblue:&quot;#8470ff&quot;,snow:&quot;#fffafa&quot;,lightseagreen:&quot;#20b2aa&quot;,lightsalmon:&quot;#ffa07a&quot;,darksalmon:&quot;#e9967a&quot;,darkviolet:&quot;#9400d3&quot;,mediumpurple:&quot;#9370d8&quot;,mediumaquamarine:&quot;#66cdaa&quot;,skyblue:&quot;#87ceeb&quot;,lavender:&quot;#e6e6fa&quot;,lightsteelblue:&quot;#b0c4de&quot;,mediumvioletred:&quot;#c71585&quot;,mintcream:&quot;#f5fffa&quot;,navajowhite:&quot;#ffdead&quot;,navy:&quot;#000080&quot;,olivedrab:&quot;#6b8e23&quot;,palevioletred:&quot;#d87093&quot;,violetred:&quot;#d02090&quot;,yellow:&quot;#ff0&quot;,yellowgreen:&quot;#9acd32&quot;,lawngreen:&quot;#7cfc00&quot;,pink:&quot;#ffc0cb&quot;,paleturquoise:&quot;#afeeee&quot;,palegoldenrod:&quot;#eee8aa&quot;,darkolivegreen:&quot;#556b2f&quot;,darkseagreen:&quot;#8fbc8f&quot;,darkturquoise:&quot;#00ced1&quot;,peachpuff:&quot;#ffdab9&quot;,deeppink:&quot;#ff1493&quot;,violet:&quot;#ee82ee&quot;,palegreen:&quot;#98fb98&quot;,mediumseagreen:&quot;#3cb371&quot;,peru:&quot;#cd853f&quot;,saddlebrown:&quot;#8b4513&quot;,sandybrown:&quot;#f4a460&quot;,rosybrown:&quot;#bc8f8f&quot;,purple:&quot;#800080&quot;,seagreen:&quot;#2e8b57&quot;,seashell:&quot;#fff5ee&quot;,papayawhip:&quot;#ffefd5&quot;,mediumslateblue:&quot;#7b68ee&quot;,plum:&quot;#dda0dd&quot;,mediumspringgreen:&quot;#00fa9a&quot;};function m(t){return t&lt;0?0:t&gt;255?255:Math.round(t)||0}function b(t){return t&lt;=0||t&gt;0?t&lt;0?0:t&gt;1?1:Math.round(1e4*t)/1e4:0}const w=/^#([0-9a-f])([0-9a-f])([0-9a-f])([0-9a-f])?$/i,g=/^#([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})?$/i,M=/^rgb\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*\\)$/,x=/^rgba\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?[\\d]{0,10}(?:\\.\\d+)?)\\s*\\)$/;function S(t){(t=t.toLowerCase())in p&amp;&amp;(t=p[t]);{const i=x.exec(t)||M.exec(t);if(i)return[m(parseInt(i[1],10)),m(parseInt(i[2],10)),m(parseInt(i[3],10)),b(i.length&lt;5?1:parseFloat(i[4]))]}{const i=g.exec(t);if(i)return[m(parseInt(i[1],16)),m(parseInt(i[2],16)),m(parseInt(i[3],16)),1]}{const i=w.exec(t);if(i)return[m(17*parseInt(i[1],16)),m(17*parseInt(i[2],16)),m(17*parseInt(i[3],16)),1]}throw new Error(`Cannot parse color: ${t}`)}function y(t){const i=S(t);return{t:`rgb(${i[0]}, ${i[1]}, ${i[2]})`,i:(n=i,.199*n[0]+.687*n[1]+.114*n[2]&gt;160?&quot;black&quot;:&quot;white&quot;)};var n}class k{constructor(){this.h=[]}l(t,i,n){const s={o:t,_:i,u:!0===n};this.h.push(s)}v(t){const i=this.h.findIndex((i=&gt;t===i.o));i&gt;-1&amp;&amp;this.h.splice(i,1)}p(t){this.h=this.h.filter((i=&gt;i._!==t))}m(t,i,n){const s=[...this.h];this.h=this.h.filter((t=&gt;!t.u)),s.forEach((s=&gt;s.o(t,i,n)))}M(){return this.h.length&gt;0}S(){this.h=[]}}function C(t,...i){for(const n of i)for(const i in n)void 0!==n[i]&amp;&amp;(&quot;object&quot;!=typeof n[i]||void 0===t[i]||Array.isArray(n[i])?t[i]=n[i]:C(t[i],n[i]));return t}function T(t){return&quot;number&quot;==typeof t&amp;&amp;isFinite(t)}function P(t){return&quot;number&quot;==typeof t&amp;&amp;t%1==0}function R(t){return&quot;string&quot;==typeof t}function D(t){return&quot;boolean&quot;==typeof t}function O(t){const i=t;if(!i||&quot;object&quot;!=typeof i)return i;let n,s,e;for(s in n=Array.isArray(i)?[]:{},i)i.hasOwnProperty(s)&amp;&amp;(e=i[s],n[s]=e&amp;&amp;&quot;object&quot;==typeof e?O(e):e);return n}function A(t){return null!==t}function B(t){return null===t?void 0:t}const V=&quot;-apple-system, BlinkMacSystemFont, &#x27;Trebuchet MS&#x27;, Roboto, Ubuntu, sans-serif&quot;;function z(t,i,n){return void 0===i&amp;&amp;(i=V),`${n=void 0!==n?`${n} `:&quot;&quot;}${t}px ${i}`}class E{constructor(t){this.k={C:1,T:5,P:NaN,R:&quot;&quot;,D:&quot;&quot;,O:&quot;&quot;,A:&quot;&quot;,B:0,V:0,I:0,L:0,N:0},this.F=t}W(){const t=this.k,i=this.j(),n=this.H();return t.P===i&amp;&amp;t.D===n||(t.P=i,t.D=n,t.R=z(i,n),t.L=2.5/12*i,t.B=t.L,t.V=i/12*t.T,t.I=i/12*t.T,t.N=0),t.O=this.$(),t.A=this.U(),this.k}$(){return this.F.W().layout.textColor}U(){return this.F.q()}j(){return this.F.W().layout.fontSize}H(){return this.F.W().layout.fontFamily}}class I{constructor(){this.Y=[]}X(t){this.Y=t}K(t,i,n){this.Y.forEach((s=&gt;{s.K(t,i,n)}))}}class L{K(t,i,n){t.useBitmapCoordinateSpace((t=&gt;this.Z(t,i,n)))}}class N extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.G||null===this.G.tt)return;const s=this.G.tt,e=this.G,r=Math.max(1,Math.floor(i))%2/2,h=h=&gt;{t.beginPath();for(let l=s.to-1;l&gt;=s.from;--l){const s=e.it[l],a=Math.round(s.nt*i)+r,o=s.st*n,_=h*n+r;t.moveTo(a,o),t.arc(a,o,_,0,2*Math.PI)}t.fill()};e.et&gt;0&amp;&amp;(t.fillStyle=e.rt,h(e.ht+e.et)),t.fillStyle=e.lt,h(e.ht)}}function F(){return{it:[{nt:0,st:0,ot:0,_t:0}],lt:&quot;&quot;,rt:&quot;&quot;,ht:0,et:0,tt:null}}const W={from:0,to:1};class j{constructor(t,i){this.ut=new I,this.ct=[],this.dt=[],this.ft=!0,this.F=t,this.vt=i,this.ut.X(this.ct)}bt(t){const i=this.F.wt();i.length!==this.ct.length&amp;&amp;(this.dt=i.map(F),this.ct=this.dt.map((t=&gt;{const i=new N;return i.J(t),i})),this.ut.X(this.ct)),this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.ut}Mt(){const t=2===this.vt.W().mode,i=this.F.wt(),n=this.vt.xt(),s=this.F.St();i.forEach(((i,e)=&gt;{var r;const h=this.dt[e],l=i.yt(n);if(t||null===l||!i.kt())return void(h.tt=null);const a=f(i.Ct());h.lt=l.Tt,h.ht=l.ht,h.et=l.Pt,h.it[0]._t=l._t,h.it[0].st=i.Dt().Rt(l._t,a.Ot),h.rt=null!==(r=l.At)&amp;&amp;void 0!==r?r:this.F.Bt(h.it[0].st/i.Dt().Vt()),h.it[0].ot=n,h.it[0].nt=s.zt(n),h.tt=W}))}}class H extends L{constructor(t){super(),this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=this.Et.It.kt,r=this.Et.Lt.kt;if(!e&amp;&amp;!r)return;const h=Math.round(this.Et.nt*n),l=Math.round(this.Et.st*s);t.lineCap=&quot;butt&quot;,e&amp;&amp;h&gt;=0&amp;&amp;(t.lineWidth=Math.floor(this.Et.It.et*n),t.strokeStyle=this.Et.It.O,t.fillStyle=this.Et.It.O,_(t,this.Et.It.Nt),function(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(i+e,n),t.lineTo(i+e,s),t.stroke()}(t,h,0,i.height)),r&amp;&amp;l&gt;=0&amp;&amp;(t.lineWidth=Math.floor(this.Et.Lt.et*s),t.strokeStyle=this.Et.Lt.O,t.fillStyle=this.Et.Lt.O,_(t,this.Et.Lt.Nt),u(t,l,0,i.width))}}class ${constructor(t){this.ft=!0,this.Ft={It:{et:1,Nt:0,O:&quot;&quot;,kt:!1},Lt:{et:1,Nt:0,O:&quot;&quot;,kt:!1},nt:0,st:0},this.Wt=new H(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.kt(),i=f(this.jt.Ht()),n=i.$t().W().crosshair,s=this.Ft;if(2===n.mode)return s.Lt.kt=!1,void(s.It.kt=!1);s.Lt.kt=t&amp;&amp;this.jt.Ut(i),s.It.kt=t&amp;&amp;this.jt.qt(),s.Lt.et=n.horzLine.width,s.Lt.Nt=n.horzLine.style,s.Lt.O=n.horzLine.color,s.It.et=n.vertLine.width,s.It.Nt=n.vertLine.style,s.It.O=n.vertLine.color,s.nt=this.jt.Yt(),s.st=this.jt.Xt()}}function U(t,i,n,s,e,r){t.fillRect(i+r,n,s-2*r,r),t.fillRect(i+r,n+e-r,s-2*r,r),t.fillRect(i,n,r,e),t.fillRect(i+s-r,n,r,e)}function q(t,i,n,s,e,r){t.save(),t.globalCompositeOperation=&quot;copy&quot;,t.fillStyle=r,t.fillRect(i,n,s,e),t.restore()}function Y(t,i){return t.map((t=&gt;0===t?t:t+i))}function X(t,i,n,s,e,r){t.beginPath(),t.lineTo(i+s-r[1],n),0!==r[1]&amp;&amp;t.arcTo(i+s,n,i+s,n+r[1],r[1]),t.lineTo(i+s,n+e-r[2]),0!==r[2]&amp;&amp;t.arcTo(i+s,n+e,i+s-r[2],n+e,r[2]),t.lineTo(i+r[3],n+e),0!==r[3]&amp;&amp;t.arcTo(i,n+e,i,n+e-r[3],r[3]),t.lineTo(i,n+r[0]),0!==r[0]&amp;&amp;t.arcTo(i,n,i+r[0],n,r[0])}function K(t,i,n,s,e,r,h=0,l=[0,0,0,0],a=&quot;&quot;){if(t.save(),!h||!a||a===r)return X(t,i,n,s,e,l),t.fillStyle=r,t.fill(),void t.restore();const o=h/2;if(&quot;transparent&quot;!==r){X(t,i+h,n+h,s-2*h,e-2*h,Y(l,-h)),t.fillStyle=r,t.fill()}if(&quot;transparent&quot;!==a){X(t,i+o,n+o,s-h,e-h,Y(l,-o)),t.lineWidth=h,t.strokeStyle=a,t.closePath(),t.stroke()}t.restore()}function Z(t,i,n,s,e,r,h){t.save(),t.globalCompositeOperation=&quot;copy&quot;;const l=t.createLinearGradient(0,0,0,e);l.addColorStop(0,r),l.addColorStop(1,h),t.fillStyle=l,t.fillRect(i,n,s,e),t.restore()}class G{constructor(t,i){this.J(t,i)}J(t,i){this.Et=t,this.Kt=i}Vt(t,i){return this.Et.kt?t.P+t.L+t.B:0}K(t,i,n,s){if(!this.Et.kt||0===this.Et.Zt.length)return;const e=this.Et.O,r=this.Kt.t,h=t.useBitmapCoordinateSpace((t=&gt;{const h=t.context;h.font=i.R;const l=this.Gt(t,i,n,s),a=l.Jt,o=(t,i)=&gt;{l.Qt?K(h,a.ti,a.ii,a.ni,a.si,t,a.ei,[a.ht,0,0,a.ht],i):K(h,a.ri,a.ii,a.ni,a.si,t,a.ei,[0,a.ht,a.ht,0],i)};return o(r,&quot;transparent&quot;),this.Et.hi&amp;&amp;(h.fillStyle=e,h.fillRect(a.ri,a.li,a.ai-a.ri,a.oi)),o(&quot;transparent&quot;,r),this.Et._i&amp;&amp;(h.fillStyle=i.A,h.fillRect(l.Qt?a.ui-a.ei:0,a.ii,a.ei,a.ci-a.ii)),l}));t.useMediaCoordinateSpace((({context:t})=&gt;{const n=h.di;t.font=i.R,t.textAlign=h.Qt?&quot;right&quot;:&quot;left&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=e,t.fillText(this.Et.Zt,n.fi,(n.ii+n.ci)/2+n.vi)}))}Gt(t,i,n,s){var e;const{context:r,bitmapSize:h,mediaSize:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=this.Et.hi||!this.Et.pi?i.T:0,u=this.Et.mi?i.C:0,c=i.L+this.Kt.bi,d=i.B+this.Kt.wi,f=i.V,v=i.I,p=this.Et.Zt,m=i.P,b=n.gi(r,p),w=Math.ceil(n.Mi(r,p)),g=m+c+d,M=i.C+f+v+w+_,x=Math.max(1,Math.floor(o));let S=Math.round(g*o);S%2!=x%2&amp;&amp;(S+=1);const y=u&gt;0?Math.max(1,Math.floor(u*a)):0,k=Math.round(M*a),C=Math.round(_*a),T=null!==(e=this.Kt.xi)&amp;&amp;void 0!==e?e:this.Kt.Si,P=Math.round(T*o)-Math.floor(.5*o),R=Math.floor(P+x/2-S/2),D=R+S,O=&quot;right&quot;===s,A=O?l.width-u:u,B=O?h.width-y:y;let V,z,E;return O?(V=B-k,z=B-C,E=A-_-f-u):(V=B+k,z=B+C,E=A+_+f),{Qt:O,Jt:{ii:R,li:P,ci:D,ni:k,si:S,ht:2*a,ei:y,ti:V,ri:B,ai:z,oi:x,ui:h.width},di:{ii:R/o,ci:D/o,fi:E,vi:b}}}}class J{constructor(t){this.yi={Si:0,t:&quot;#000&quot;,wi:0,bi:0},this.ki={Zt:&quot;&quot;,kt:!1,hi:!0,pi:!1,At:&quot;&quot;,O:&quot;#FFF&quot;,_i:!1,mi:!1},this.Ci={Zt:&quot;&quot;,kt:!1,hi:!1,pi:!0,At:&quot;&quot;,O:&quot;#FFF&quot;,_i:!0,mi:!0},this.ft=!0,this.Ti=new(t||G)(this.ki,this.yi),this.Pi=new(t||G)(this.Ci,this.yi)}Zt(){return this.Ri(),this.ki.Zt}Si(){return this.Ri(),this.yi.Si}bt(){this.ft=!0}Vt(t,i=!1){return Math.max(this.Ti.Vt(t,i),this.Pi.Vt(t,i))}Di(){return this.yi.xi||0}Oi(t){this.yi.xi=t}Ai(){return this.Ri(),this.ki.kt||this.Ci.kt}Bi(){return this.Ri(),this.ki.kt}gt(t){return this.Ri(),this.ki.hi=this.ki.hi&amp;&amp;t.W().ticksVisible,this.Ci.hi=this.Ci.hi&amp;&amp;t.W().ticksVisible,this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Ti}Vi(){return this.Ri(),this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Pi}Ri(){this.ft&amp;&amp;(this.ki.hi=!0,this.Ci.hi=!1,this.zi(this.ki,this.Ci,this.yi))}}class Q extends J{constructor(t,i,n){super(),this.jt=t,this.Ei=i,this.Ii=n}zi(t,i,n){if(t.kt=!1,2===this.jt.W().mode)return;const s=this.jt.W().horzLine;if(!s.labelVisible)return;const e=this.Ei.Ct();if(!this.jt.kt()||this.Ei.Li()||null===e)return;const r=y(s.labelBackgroundColor);n.t=r.t,t.O=r.i;const h=2/12*this.Ei.P();n.bi=h,n.wi=h;const l=this.Ii(this.Ei);n.Si=l.Si,t.Zt=this.Ei.Ni(l._t,e),t.kt=!0}}const tt=/[1-9]/g;class it{constructor(){this.Et=null}J(t){this.Et=t}K(t,i){if(null===this.Et||!1===this.Et.kt||0===this.Et.Zt.length)return;const n=t.useMediaCoordinateSpace((({context:t})=&gt;(t.font=i.R,Math.round(i.Fi.Mi(t,f(this.Et).Zt,tt)))));if(n&lt;=0)return;const s=i.Wi,e=n+2*s,r=e/2,h=this.Et.ji;let l=this.Et.Si,a=Math.floor(l-r)+.5;a&lt;0?(l+=Math.abs(0-a),a=Math.floor(l-r)+.5):a+e&gt;h&amp;&amp;(l-=Math.abs(h-(a+e)),a=Math.floor(l-r)+.5);const o=a+e,_=Math.ceil(0+i.C+i.T+i.L+i.P+i.B);t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:n,verticalPixelRatio:s})=&gt;{const e=f(this.Et);t.fillStyle=e.t;const r=Math.round(a*n),h=Math.round(0*s),l=Math.round(o*n),u=Math.round(_*s),c=Math.round(2*n);if(t.beginPath(),t.moveTo(r,h),t.lineTo(r,u-c),t.arcTo(r,u,r+c,u,c),t.lineTo(l-c,u),t.arcTo(l,u,l,u-c,c),t.lineTo(l,h),t.fill(),e.hi){const r=Math.round(e.Si*n),l=h,a=Math.round((l+i.T)*s);t.fillStyle=e.O;const o=Math.max(1,Math.floor(n)),_=Math.floor(.5*n);t.fillRect(r-_,l,o,a-l)}})),t.useMediaCoordinateSpace((({context:t})=&gt;{const n=f(this.Et),e=0+i.C+i.T+i.L+i.P/2;t.font=i.R,t.textAlign=&quot;left&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=n.O;const r=i.Fi.gi(t,&quot;Apr0&quot;);t.translate(a+s,e+r),t.fillText(n.Zt,0,0)}))}}class nt{constructor(t,i,n){this.ft=!0,this.Wt=new it,this.Ft={kt:!1,t:&quot;#4c525e&quot;,O:&quot;white&quot;,Zt:&quot;&quot;,ji:0,Si:NaN,hi:!0},this.vt=t,this.Hi=i,this.Ii=n}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt.J(this.Ft),this.Wt}Mt(){const t=this.Ft;if(t.kt=!1,2===this.vt.W().mode)return;const i=this.vt.W().vertLine;if(!i.labelVisible)return;const n=this.Hi.St();if(n.Li())return;t.ji=n.ji();const s=this.Ii();if(null===s)return;t.Si=s.Si;const e=n.$i(this.vt.xt());t.Zt=n.Ui(f(e)),t.kt=!0;const r=y(i.labelBackgroundColor);t.t=r.t,t.O=r.i,t.hi=n.W().ticksVisible}}class st{constructor(){this.qi=null,this.Yi=0}Xi(){return this.Yi}Ki(t){this.Yi=t}Dt(){return this.qi}Zi(t){this.qi=t}Gi(t){return[]}Ji(){return[]}kt(){return!0}}var et;!function(t){t[t.Normal=0]=&quot;Normal&quot;,t[t.Magnet=1]=&quot;Magnet&quot;,t[t.Hidden=2]=&quot;Hidden&quot;}(et||(et={}));class rt extends st{constructor(t,i){super(),this.Qi=null,this.tn=NaN,this.nn=0,this.sn=!0,this.en=new Map,this.rn=!1,this.hn=NaN,this.ln=NaN,this.an=NaN,this.on=NaN,this.Hi=t,this._n=i,this.un=new j(t,this);this.cn=((t,i)=&gt;n=&gt;{const s=i(),e=t();if(n===f(this.Qi).dn())return{_t:e,Si:s};{const t=f(n.Ct());return{_t:n.fn(s,t),Si:s}}})((()=&gt;this.tn),(()=&gt;this.ln));const n=((t,i)=&gt;()=&gt;{const n=this.Hi.St().vn(t()),s=i();return n&amp;&amp;Number.isFinite(s)?{ot:n,Si:s}:null})((()=&gt;this.nn),(()=&gt;this.Yt()));this.pn=new nt(this,t,n),this.mn=new $(this)}W(){return this._n}bn(t,i){this.an=t,this.on=i}wn(){this.an=NaN,this.on=NaN}gn(){return this.an}Mn(){return this.on}xn(t,i,n){this.rn||(this.rn=!0),this.sn=!0,this.Sn(t,i,n)}xt(){return this.nn}Yt(){return this.hn}Xt(){return this.ln}kt(){return this.sn}yn(){this.sn=!1,this.kn(),this.tn=NaN,this.hn=NaN,this.ln=NaN,this.Qi=null,this.wn()}Cn(t){return null!==this.Qi?[this.mn,this.un]:[]}Ut(t){return t===this.Qi&amp;&amp;this._n.horzLine.visible}qt(){return this._n.vertLine.visible}Tn(t,i){this.sn&amp;&amp;this.Qi===t||this.en.clear();const n=[];return this.Qi===t&amp;&amp;n.push(this.Pn(this.en,i,this.cn)),n}Ji(){return this.sn?[this.pn]:[]}Ht(){return this.Qi}Rn(){this.mn.bt(),this.en.forEach((t=&gt;t.bt())),this.pn.bt(),this.un.bt()}Dn(t){return t&amp;&amp;!t.dn().Li()?t.dn():null}Sn(t,i,n){this.On(t,i,n)&amp;&amp;this.Rn()}On(t,i,n){const s=this.hn,e=this.ln,r=this.tn,h=this.nn,l=this.Qi,a=this.Dn(n);this.nn=t,this.hn=isNaN(t)?NaN:this.Hi.St().zt(t),this.Qi=n;const o=null!==a?a.Ct():null;return null!==a&amp;&amp;null!==o?(this.tn=i,this.ln=a.Rt(i,o)):(this.tn=NaN,this.ln=NaN),s!==this.hn||e!==this.ln||h!==this.nn||r!==this.tn||l!==this.Qi}kn(){const t=this.Hi.wt().map((t=&gt;t.Bn().An())).filter(A),i=0===t.length?null:Math.max(...t);this.nn=null!==i?i:NaN}Pn(t,i,n){let s=t.get(i);return void 0===s&amp;&amp;(s=new Q(this,i,n),t.set(i,s)),s}}function ht(t){return&quot;left&quot;===t||&quot;right&quot;===t}class lt{constructor(t){this.Vn=new Map,this.zn=[],this.En=t}In(t,i){const n=function(t,i){return void 0===t?i:{Ln:Math.max(t.Ln,i.Ln),Nn:t.Nn||i.Nn}}(this.Vn.get(t),i);this.Vn.set(t,n)}Fn(){return this.En}Wn(t){const i=this.Vn.get(t);return void 0===i?{Ln:this.En}:{Ln:Math.max(this.En,i.Ln),Nn:i.Nn}}jn(){this.Hn(),this.zn=[{$n:0}]}Un(t){this.Hn(),this.zn=[{$n:1,Ot:t}]}qn(t){this.Yn(),this.zn.push({$n:5,Ot:t})}Hn(){this.Yn(),this.zn.push({$n:6})}Xn(){this.Hn(),this.zn=[{$n:4}]}Kn(t){this.Hn(),this.zn.push({$n:2,Ot:t})}Zn(t){this.Hn(),this.zn.push({$n:3,Ot:t})}Gn(){return this.zn}Jn(t){for(const i of t.zn)this.Qn(i);this.En=Math.max(this.En,t.En),t.Vn.forEach(((t,i)=&gt;{this.In(i,t)}))}static ts(){return new lt(2)}static ns(){return new lt(3)}Qn(t){switch(t.$n){case 0:this.jn();break;case 1:this.Un(t.Ot);break;case 2:this.Kn(t.Ot);break;case 3:this.Zn(t.Ot);break;case 4:this.Xn();break;case 5:this.qn(t.Ot);break;case 6:this.Yn()}}Yn(){const t=this.zn.findIndex((t=&gt;5===t.$n));-1!==t&amp;&amp;this.zn.splice(t,1)}}const at=&quot;.&quot;;function ot(t,i){if(!T(t))return&quot;n/a&quot;;if(!P(i))throw new TypeError(&quot;invalid length&quot;);if(i&lt;0||i&gt;16)throw new TypeError(&quot;invalid length&quot;);if(0===i)return t.toString();return(&quot;0000000000000000&quot;+t.toString()).slice(-i)}class _t{constructor(t,i){if(i||(i=1),T(t)&amp;&amp;P(t)||(t=100),t&lt;0)throw new TypeError(&quot;invalid base&quot;);this.Ei=t,this.ss=i,this.es()}format(t){const i=t&lt;0?&quot;−&quot;:&quot;&quot;;return t=Math.abs(t),i+this.rs(t)}es(){if(this.hs=0,this.Ei&gt;0&amp;&amp;this.ss&gt;0){let t=this.Ei;for(;t&gt;1;)t/=10,this.hs++}}rs(t){const i=this.Ei/this.ss;let n=Math.floor(t),s=&quot;&quot;;const e=void 0!==this.hs?this.hs:NaN;if(i&gt;1){let r=+(Math.round(t*i)-n*i).toFixed(this.hs);r&gt;=i&amp;&amp;(r-=i,n+=1),s=at+ot(+r.toFixed(this.hs)*this.ss,e)}else n=Math.round(n*i)/i,e&gt;0&amp;&amp;(s=at+ot(0,e));return n.toFixed(0)+s}}class ut extends _t{constructor(t=100){super(t)}format(t){return`${super.format(t)}%`}}class ct{constructor(t){this.ls=t}format(t){let i=&quot;&quot;;return t&lt;0&amp;&amp;(i=&quot;-&quot;,t=-t),t&lt;995?i+this.os(t):t&lt;999995?i+this.os(t/1e3)+&quot;K&quot;:t&lt;999999995?(t=1e3*Math.round(t/1e3),i+this.os(t/1e6)+&quot;M&quot;):(t=1e6*Math.round(t/1e6),i+this.os(t/1e9)+&quot;B&quot;)}os(t){let i;const n=Math.pow(10,this.ls);return i=(t=Math.round(t*n)/n)&gt;=1e-15&amp;&amp;t&lt;1?t.toFixed(this.ls).replace(/\\.?0+$/,&quot;&quot;):String(t),i.replace(/(\\.[1-9]*)0+$/,((t,i)=&gt;i))}}function dt(t,i,n,s,e,r,h){if(0===i.length||s.from&gt;=i.length||s.to&lt;=0)return;const{context:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=i[s.from];let u=r(t,_),c=_;if(s.to-s.from&lt;2){const i=e/2;l.beginPath();const n={nt:_.nt-i,st:_.st},s={nt:_.nt+i,st:_.st};l.moveTo(n.nt*a,n.st*o),l.lineTo(s.nt*a,s.st*o),h(t,u,n,s)}else{const e=(i,n)=&gt;{h(t,u,c,n),l.beginPath(),u=i,c=n};let d=c;l.beginPath(),l.moveTo(_.nt*a,_.st*o);for(let h=s.from+1;h&lt;s.to;++h){d=i[h];const s=r(t,d);switch(n){case 0:l.lineTo(d.nt*a,d.st*o);break;case 1:l.lineTo(d.nt*a,i[h-1].st*o),s!==u&amp;&amp;(e(s,d),l.lineTo(d.nt*a,i[h-1].st*o)),l.lineTo(d.nt*a,d.st*o);break;case 2:{const[t,n]=mt(i,h-1,h);l.bezierCurveTo(t.nt*a,t.st*o,n.nt*a,n.st*o,d.nt*a,d.st*o);break}}1!==n&amp;&amp;s!==u&amp;&amp;(e(s,d),l.moveTo(d.nt*a,d.st*o))}(c!==d||c===d&amp;&amp;1===n)&amp;&amp;h(t,u,c,d)}}const ft=6;function vt(t,i){return{nt:t.nt-i.nt,st:t.st-i.st}}function pt(t,i){return{nt:t.nt/i,st:t.st/i}}function mt(t,i,n){const s=Math.max(0,i-1),e=Math.min(t.length-1,n+1);var r,h;return[(r=t[i],h=pt(vt(t[n],t[s]),ft),{nt:r.nt+h.nt,st:r.st+h.st}),vt(t[n],pt(vt(t[e],t[i]),ft))]}function bt(t,i,n,s,e){const{context:r,horizontalPixelRatio:h,verticalPixelRatio:l}=i;r.lineTo(e.nt*h,t*l),r.lineTo(s.nt*h,t*l),r.closePath(),r.fillStyle=n,r.fill()}class wt extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){var i;if(null===this.G)return;const{it:n,tt:s,_s:e,et:r,Nt:h,us:l}=this.G,a=null!==(i=this.G.cs)&amp;&amp;void 0!==i?i:this.G.ds?0:t.mediaSize.height;if(null===s)return;const o=t.context;o.lineCap=&quot;butt&quot;,o.lineJoin=&quot;round&quot;,o.lineWidth=r,_(o,h),o.lineWidth=1,dt(t,n,l,s,e,this.fs.bind(this),bt.bind(null,a))}}function gt(t,i,n){return Math.min(Math.max(t,i),n)}function Mt(t,i,n){return i-t&lt;=n}function xt(t){const i=Math.ceil(t);return i%2==0?i-1:i}class St{vs(t,i){const n=this.ps,{bs:s,ws:e,gs:r,Ms:h,xs:l,cs:a}=i;if(void 0===this.Ss||void 0===n||n.bs!==s||n.ws!==e||n.gs!==r||n.Ms!==h||n.cs!==a||n.xs!==l){const n=t.context.createLinearGradient(0,0,0,l);if(n.addColorStop(0,s),null!=a){const i=gt(a*t.verticalPixelRatio/l,0,1);n.addColorStop(i,e),n.addColorStop(i,r)}n.addColorStop(1,h),this.Ss=n,this.ps=i}return this.Ss}}class yt extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){return this.ys.vs(t,{bs:i.ks,ws:&quot;&quot;,gs:&quot;&quot;,Ms:i.Cs,xs:t.bitmapSize.height})}}function kt(t,i){const n=t.context;n.strokeStyle=i,n.stroke()}class Ct extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){if(null===this.G)return;const{it:i,tt:n,_s:s,us:e,et:r,Nt:h,Ts:l}=this.G;if(null===n)return;const a=t.context;a.lineCap=&quot;butt&quot;,a.lineWidth=r*t.verticalPixelRatio,_(a,h),a.lineJoin=&quot;round&quot;;const o=this.Ps.bind(this);void 0!==e&amp;&amp;dt(t,i,e,n,s,o,kt),l&amp;&amp;function(t,i,n,s,e){const{horizontalPixelRatio:r,verticalPixelRatio:h,context:l}=t;let a=null;const o=Math.max(1,Math.floor(r))%2/2,_=n*h+o;for(let n=s.to-1;n&gt;=s.from;--n){const s=i[n];if(s){const i=e(t,s);i!==a&amp;&amp;(l.beginPath(),null!==a&amp;&amp;l.fill(),l.fillStyle=i,a=i);const n=Math.round(s.nt*r)+o,u=s.st*h;l.moveTo(n,u),l.arc(n,u,_,0,2*Math.PI)}}l.fill()}(t,i,l,n,o)}}class Tt extends Ct{Ps(t,i){return i.lt}}function Pt(t,i,n,s,e=0,r=i.length){let h=r-e;for(;0&lt;h;){const r=h&gt;&gt;1,l=e+r;s(i[l],n)===t?(e=l+1,h-=r+1):h=r}return e}const Rt=Pt.bind(null,!0),Dt=Pt.bind(null,!1);function Ot(t,i){return t.ot&lt;i}function At(t,i){return i&lt;t.ot}function Bt(t,i,n){const s=i.Rs(),e=i.ui(),r=Rt(t,s,Ot),h=Dt(t,e,At);if(!n)return{from:r,to:h};let l=r,a=h;return r&gt;0&amp;&amp;r&lt;t.length&amp;&amp;t[r].ot&gt;=s&amp;&amp;(l=r-1),h&gt;0&amp;&amp;h&lt;t.length&amp;&amp;t[h-1].ot&lt;=e&amp;&amp;(a=h+1),{from:l,to:a}}class Vt{constructor(t,i,n){this.Ds=!0,this.Os=!0,this.As=!0,this.Bs=[],this.Vs=null,this.zs=t,this.Es=i,this.Is=n}bt(t){this.Ds=!0,&quot;data&quot;===t&amp;&amp;(this.Os=!0),&quot;options&quot;===t&amp;&amp;(this.As=!0)}gt(){return this.zs.kt()?(this.Ls(),null===this.Vs?null:this.Ns):null}Fs(){this.Bs=this.Bs.map((t=&gt;Object.assign(Object.assign({},t),this.zs.js().Ws(t.ot))))}Hs(){this.Vs=null}Ls(){this.Os&amp;&amp;(this.$s(),this.Os=!1),this.As&amp;&amp;(this.Fs(),this.As=!1),this.Ds&amp;&amp;(this.Us(),this.Ds=!1)}Us(){const t=this.zs.Dt(),i=this.Es.St();if(this.Hs(),i.Li()||t.Li())return;const n=i.qs();if(null===n)return;if(0===this.zs.Bn().Ys())return;const s=this.zs.Ct();null!==s&amp;&amp;(this.Vs=Bt(this.Bs,n,this.Is),this.Xs(t,i,s.Ot),this.Ks())}}class zt extends Vt{constructor(t,i){super(t,i,!0)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.Gs(this.Bs,n,B(this.Vs))}Js(t,i){return{ot:t,_t:i,nt:NaN,st:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;{const n=i.Ot[3];return this.te(i.ie,n,t)}))}}class Et extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.ne=new yt,this.se=new Tt,this.Ns.X([this.ne,this.se])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W();this.ne.J({us:t.lineType,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,cs:null,ds:t.invertFilledArea,tt:this.Vs,_s:this.Es.St().ee()}),this.se.J({us:t.lineVisible?t.lineType:void 0,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,tt:this.Vs,_s:this.Es.St().ee(),Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0})}}class It extends L{constructor(){super(...arguments),this.Et=null,this.re=0,this.he=0}J(t){this.Et=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;if(this.re=this.le(i),this.re&gt;=2){Math.max(1,Math.floor(i))%2!=this.re%2&amp;&amp;this.re--}this.he=this.Et.ae?Math.min(this.re,Math.floor(i)):this.re;let s=null;const e=this.he&lt;=this.re&amp;&amp;this.Et.ee&gt;=Math.floor(1.5*i);for(let r=this.Et.tt.from;r&lt;this.Et.tt.to;++r){const h=this.Et.Bn[r];s!==h.oe&amp;&amp;(t.fillStyle=h.oe,s=h.oe);const l=Math.floor(.5*this.he),a=Math.round(h.nt*i),o=a-l,_=this.he,u=o+_-1,c=Math.min(h._e,h.ue),d=Math.max(h._e,h.ue),f=Math.round(c*n)-l,v=Math.round(d*n)+l,p=Math.max(v-f,this.he);t.fillRect(o,f,_,p);const m=Math.ceil(1.5*this.re);if(e){if(this.Et.ce){const i=a-m;let s=Math.max(f,Math.round(h.de*n)-l),e=s+_-1;e&gt;f+p-1&amp;&amp;(e=f+p-1,s=e-_+1),t.fillRect(i,s,o-i,e-s+1)}const i=a+m;let s=Math.max(f,Math.round(h.fe*n)-l),e=s+_-1;e&gt;f+p-1&amp;&amp;(e=f+p-1,s=e-_+1),t.fillRect(u+1,s,i-u,e-s+1)}}}le(t){const i=Math.floor(t);return Math.max(i,Math.floor(function(t,i){return Math.floor(.3*t*i)}(f(this.Et).ee,t)))}}class Lt extends Vt{constructor(t,i){super(t,i,!1)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.ve(this.Bs,n,B(this.Vs))}pe(t,i,n){return{ot:t,me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3],nt:NaN,de:NaN,_e:NaN,ue:NaN,fe:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;this.te(i.ie,i,t)))}}class Nt extends Lt{constructor(){super(...arguments),this.Ns=new It}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),ce:t.openVisible,ae:t.thinBars,tt:this.Vs})}}class Ft extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){const n=this.G;return this.ys.vs(t,{bs:i.Me,ws:i.xe,gs:i.Se,Ms:i.ye,xs:t.bitmapSize.height,cs:n.cs})}}class Wt extends Ct{constructor(){super(...arguments),this.ke=new St}Ps(t,i){const n=this.G;return this.ke.vs(t,{bs:i.Ce,ws:i.Ce,gs:i.Te,Ms:i.Te,xs:t.bitmapSize.height,cs:n.cs})}}class jt extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.Pe=new Ft,this.Re=new Wt,this.Ns.X([this.Pe,this.Re])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.Ct();if(null===t)return;const i=this.zs.W(),n=this.zs.Dt().Rt(i.baseValue.price,t.Ot),s=this.Es.St().ee();this.Pe.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineType,cs:n,ds:!1,tt:this.Vs,_s:s}),this.Re.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineVisible?i.lineType:void 0,Ts:i.pointMarkersVisible?i.pointMarkersRadius||i.lineWidth/2+2:void 0,cs:n,tt:this.Vs,_s:s})}}class Ht extends L{constructor(){super(...arguments),this.Et=null,this.re=0}J(t){this.Et=t}Z(t){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;const{horizontalPixelRatio:i}=t;if(this.re=function(t,i){if(t&gt;=2.5&amp;&amp;t&lt;=4)return Math.floor(3*i);const n=1-.2*Math.atan(Math.max(4,t)-4)/(.5*Math.PI),s=Math.floor(t*n*i),e=Math.floor(t*i),r=Math.min(s,e);return Math.max(Math.floor(i),r)}(this.Et.ee,i),this.re&gt;=2){Math.floor(i)%2!=this.re%2&amp;&amp;this.re--}const n=this.Et.Bn;this.Et.De&amp;&amp;this.Oe(t,n,this.Et.tt),this.Et._i&amp;&amp;this.Ae(t,n,this.Et.tt);const s=this.Be(i);(!this.Et._i||this.re&gt;2*s)&amp;&amp;this.Ve(t,n,this.Et.tt)}Oe(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;,l=Math.min(Math.floor(e),Math.floor(this.Et.ee*e));l=Math.max(Math.floor(e),Math.min(l,this.re));const a=Math.floor(.5*l);let o=null;for(let t=n.from;t&lt;n.to;t++){const n=i[t];n.ze!==h&amp;&amp;(s.fillStyle=n.ze,h=n.ze);const _=Math.round(Math.min(n.de,n.fe)*r),u=Math.round(Math.max(n.de,n.fe)*r),c=Math.round(n._e*r),d=Math.round(n.ue*r);let f=Math.round(e*n.nt)-a;const v=f+l-1;null!==o&amp;&amp;(f=Math.max(o+1,f),f=Math.min(f,v));const p=v-f+1;s.fillRect(f,c,p,_-c),s.fillRect(f,u+1,p,d-u),o=v}}Be(t){let i=Math.floor(1*t);this.re&lt;=2*i&amp;&amp;(i=Math.floor(.5*(this.re-1)));const n=Math.max(Math.floor(t),i);return this.re&lt;=2*n?Math.max(Math.floor(t),Math.floor(1*t)):n}Ae(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;;const l=this.Be(e);let a=null;for(let t=n.from;t&lt;n.to;t++){const n=i[t];n.Ee!==h&amp;&amp;(s.fillStyle=n.Ee,h=n.Ee);let o=Math.round(n.nt*e)-Math.floor(.5*this.re);const _=o+this.re-1,u=Math.round(Math.min(n.de,n.fe)*r),c=Math.round(Math.max(n.de,n.fe)*r);if(null!==a&amp;&amp;(o=Math.max(a+1,o),o=Math.min(o,_)),this.Et.ee*e&gt;2*l)U(s,o,u,_-o+1,c-u+1,l);else{const t=_-o+1;s.fillRect(o,u,t,c-u+1)}a=_}}Ve(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;;const l=this.Be(e);for(let t=n.from;t&lt;n.to;t++){const n=i[t];let a=Math.round(Math.min(n.de,n.fe)*r),o=Math.round(Math.max(n.de,n.fe)*r),_=Math.round(n.nt*e)-Math.floor(.5*this.re),u=_+this.re-1;if(n.oe!==h){const t=n.oe;s.fillStyle=t,h=t}this.Et._i&amp;&amp;(_+=l,a+=l,u-=l,o-=l),a&gt;o||s.fillRect(_,a,u-_+1,o-a+1)}}}class $t extends Lt{constructor(){super(...arguments),this.Ns=new Ht}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),De:t.wickVisible,_i:t.borderVisible,tt:this.Vs})}}class Ut{constructor(t,i){this.Ie=t,this.Ei=i}K(t,i,n){this.Ie.draw(t,this.Ei,i,n)}}class qt extends Vt{constructor(t,i,n){super(t,i,!1),this.mn=n,this.Ns=new Ut(this.mn.renderer(),(i=&gt;{const n=t.Ct();return null===n?null:t.Dt().Rt(i,n.Ot)}))}Le(t){return this.mn.priceValueBuilder(t)}Ne(t){return this.mn.isWhitespace(t)}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;Object.assign(Object.assign({ot:i.ie,nt:NaN},t.Ws(i.ie)),{Fe:i.We})))}Xs(t,i){i.Zs(this.Bs,B(this.Vs))}Ks(){this.mn.update({bars:this.Bs.map(Yt),barSpacing:this.Es.St().ee(),visibleRange:this.Vs},this.zs.W())}}function Yt(t){return{x:t.nt,time:t.ot,originalData:t.Fe,barColor:t.oe}}class Xt extends L{constructor(){super(...arguments),this.Et=null,this.je=[]}J(t){this.Et=t,this.je=[]}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return;this.je.length||this.He(i);const s=Math.max(1,Math.floor(n)),e=Math.round(this.Et.$e*n)-Math.floor(s/2),r=e+s;for(let i=this.Et.tt.from;i&lt;this.Et.tt.to;i++){const h=this.Et.it[i],l=this.je[i-this.Et.tt.from],a=Math.round(h.st*n);let o,_;t.fillStyle=h.oe,a&lt;=e?(o=a,_=r):(o=e,_=a-Math.floor(s/2)+s),t.fillRect(l.Rs,o,l.ui-l.Rs+1,_-o)}}He(t){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return void(this.je=[]);const i=Math.ceil(this.Et.ee*t)&lt;=1?0:Math.max(1,Math.floor(t)),n=Math.round(this.Et.ee*t)-i;this.je=new Array(this.Et.tt.to-this.Et.tt.from);for(let i=this.Et.tt.from;i&lt;this.Et.tt.to;i++){const s=this.Et.it[i],e=Math.round(s.nt*t);let r,h;if(n%2){const t=(n-1)/2;r=e-t,h=e+t}else{const t=n/2;r=e-t,h=e+t-1}this.je[i-this.Et.tt.from]={Rs:r,ui:h,Ue:e,qe:s.nt*t,ot:s.ot}}for(let t=this.Et.tt.from+1;t&lt;this.Et.tt.to;t++){const n=this.je[t-this.Et.tt.from],s=this.je[t-this.Et.tt.from-1];n.ot===s.ot+1&amp;&amp;(n.Rs-s.ui!==i+1&amp;&amp;(s.Ue&gt;s.qe?s.ui=n.Rs-i-1:n.Rs=s.ui+i+1))}let s=Math.ceil(this.Et.ee*t);for(let t=this.Et.tt.from;t&lt;this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui&lt;i.Rs&amp;&amp;(i.ui=i.Rs);const n=i.ui-i.Rs+1;s=Math.min(n,s)}if(i&gt;0&amp;&amp;s&lt;4)for(let t=this.Et.tt.from;t&lt;this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui-i.Rs+1&gt;s&amp;&amp;(i.Ue&gt;i.qe?i.ui-=1:i.Rs+=1)}}}class Kt extends zt{constructor(){super(...arguments),this.Ns=new Xt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t={it:this.Bs,ee:this.Es.St().ee(),tt:this.Vs,$e:this.zs.Dt().Rt(this.zs.W().base,f(this.zs.Ct()).Ot)};this.Ns.J(t)}}class Zt extends zt{constructor(){super(...arguments),this.Ns=new Tt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W(),i={it:this.Bs,Nt:t.lineStyle,us:t.lineVisible?t.lineType:void 0,et:t.lineWidth,Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0,tt:this.Vs,_s:this.Es.St().ee()};this.Ns.J(i)}}const Gt=/[2-9]/g;class Jt{constructor(t=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ze={},this.Ge=new Map,this.Je=t}Qe(){this.Ye=0,this.Ge.clear(),this.Xe=1,this.Ke=1,this.Ze={}}Mi(t,i,n){return this.tr(t,i,n).width}gi(t,i,n){const s=this.tr(t,i,n);return((s.actualBoundingBoxAscent||0)-(s.actualBoundingBoxDescent||0))/2}tr(t,i,n){const s=n||Gt,e=String(i).replace(s,&quot;0&quot;);if(this.Ge.has(e))return d(this.Ge.get(e)).ir;if(this.Ye===this.Je){const t=this.Ze[this.Ke];delete this.Ze[this.Ke],this.Ge.delete(t),this.Ke++,this.Ye--}t.save(),t.textBaseline=&quot;middle&quot;;const r=t.measureText(e);return t.restore(),0===r.width&amp;&amp;i.length||(this.Ge.set(e,{ir:r,nr:this.Xe}),this.Ze[this.Xe]=e,this.Ye++,this.Xe++),r}}class Qt{constructor(t){this.sr=null,this.k=null,this.er=&quot;right&quot;,this.rr=t}hr(t,i,n){this.sr=t,this.k=i,this.er=n}K(t){null!==this.k&amp;&amp;null!==this.sr&amp;&amp;this.sr.K(t,this.k,this.rr,this.er)}}class ti{constructor(t,i,n){this.lr=t,this.rr=new Jt(50),this.ar=i,this.F=n,this.j=-1,this.Wt=new Qt(this.rr)}gt(){const t=this.F._r(this.ar);if(null===t)return null;const i=t.ur(this.ar)?t.cr():this.ar.Dt();if(null===i)return null;const n=t.dr(i);if(&quot;overlay&quot;===n)return null;const s=this.F.vr();return s.P!==this.j&amp;&amp;(this.j=s.P,this.rr.Qe()),this.Wt.hr(this.lr.Vi(),s,n),this.Wt}}class ii extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}pr(t,i){var n;if(!(null===(n=this.Et)||void 0===n?void 0:n.kt))return null;const{st:s,et:e,mr:r}=this.Et;return i&gt;=s-e-7&amp;&amp;i&lt;=s+e+7?{br:this.Et,mr:r}:null}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;if(!1===this.Et.kt)return;const e=Math.round(this.Et.st*s);e&lt;0||e&gt;i.height||(t.lineCap=&quot;butt&quot;,t.strokeStyle=this.Et.O,t.lineWidth=Math.floor(this.Et.et*n),_(t,this.Et.Nt),u(t,e,0,i.width))}}class ni{constructor(t){this.wr={st:0,O:&quot;rgba(0, 0, 0, 0)&quot;,et:1,Nt:0,kt:!1},this.gr=new ii,this.ft=!0,this.zs=t,this.Es=t.$t(),this.gr.J(this.wr)}bt(){this.ft=!0}gt(){return this.zs.kt()?(this.ft&amp;&amp;(this.Mr(),this.ft=!1),this.gr):null}}class si extends ni{constructor(t){super(t)}Mr(){this.wr.kt=!1;const t=this.zs.Dt(),i=t.Sr().Sr;if(2!==i&amp;&amp;3!==i)return;const n=this.zs.W();if(!n.baseLineVisible||!this.zs.kt())return;const s=this.zs.Ct();null!==s&amp;&amp;(this.wr.kt=!0,this.wr.st=t.Rt(s.Ot,s.Ot),this.wr.O=n.baseLineColor,this.wr.et=n.baseLineWidth,this.wr.Nt=n.baseLineStyle)}}class ei extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}We(){return this.Et}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){const s=this.Et;if(null===s)return;const e=Math.max(1,Math.floor(i)),r=e%2/2,h=Math.round(s.qe.x*i)+r,l=s.qe.y*n;t.fillStyle=s.yr,t.beginPath();const a=Math.max(2,1.5*s.kr)*i;t.arc(h,l,a,0,2*Math.PI,!1),t.fill(),t.fillStyle=s.Cr,t.beginPath(),t.arc(h,l,s.ht*i,0,2*Math.PI,!1),t.fill(),t.lineWidth=e,t.strokeStyle=s.Tr,t.beginPath(),t.arc(h,l,s.ht*i+e/2,0,2*Math.PI,!1),t.stroke()}}const ri=[{Pr:0,Rr:.25,Dr:4,Or:10,Ar:.25,Br:0,Vr:.4,zr:.8},{Pr:.25,Rr:.525,Dr:10,Or:14,Ar:0,Br:0,Vr:.8,zr:0},{Pr:.525,Rr:1,Dr:14,Or:14,Ar:0,Br:0,Vr:0,zr:0}];function hi(t,i,n,s){return function(t,i){if(&quot;transparent&quot;===t)return t;const n=S(t),s=n[3];return`rgba(${n[0]}, ${n[1]}, ${n[2]}, ${i*s})`}(t,n+(s-n)*i)}function li(t,i){const n=t%2600/2600;let s;for(const t of ri)if(n&gt;=t.Pr&amp;&amp;n&lt;=t.Rr){s=t;break}c(void 0!==s,&quot;Last price animation internal logic error&quot;);const e=(n-s.Pr)/(s.Rr-s.Pr);return{Cr:hi(i,e,s.Ar,s.Br),Tr:hi(i,e,s.Vr,s.zr),ht:(r=e,h=s.Dr,l=s.Or,h+(l-h)*r)};var r,h,l}class ai{constructor(t){this.Wt=new ei,this.ft=!0,this.Er=!0,this.Ir=performance.now(),this.Lr=this.Ir-1,this.Nr=t}Fr(){this.Lr=this.Ir-1,this.bt()}Wr(){if(this.bt(),2===this.Nr.W().lastPriceAnimation){const t=performance.now(),i=this.Lr-t;if(i&gt;0)return void(i&lt;650&amp;&amp;(this.Lr+=2600));this.Ir=t,this.Lr=t+2600}}bt(){this.ft=!0}jr(){this.Er=!0}kt(){return 0!==this.Nr.W().lastPriceAnimation}Hr(){switch(this.Nr.W().lastPriceAnimation){case 0:return!1;case 1:return!0;case 2:return performance.now()&lt;=this.Lr}}gt(){return this.ft?(this.Mt(),this.ft=!1,this.Er=!1):this.Er&amp;&amp;(this.$r(),this.Er=!1),this.Wt}Mt(){this.Wt.J(null);const t=this.Nr.$t().St(),i=t.qs(),n=this.Nr.Ct();if(null===i||null===n)return;const s=this.Nr.Ur(!0);if(s.qr||!i.Yr(s.ie))return;const e={x:t.zt(s.ie),y:this.Nr.Dt().Rt(s._t,n.Ot)},r=s.O,h=this.Nr.W().lineWidth,l=li(this.Xr(),r);this.Wt.J({yr:r,kr:h,Cr:l.Cr,Tr:l.Tr,ht:l.ht,qe:e})}$r(){const t=this.Wt.We();if(null!==t){const i=li(this.Xr(),t.yr);t.Cr=i.Cr,t.Tr=i.Tr,t.ht=i.ht}}Xr(){return this.Hr()?performance.now()-this.Ir:2599}}function oi(t,i){return xt(Math.min(Math.max(t,12),30)*i)}function _i(t,i){switch(t){case&quot;arrowDown&quot;:case&quot;arrowUp&quot;:return oi(i,1);case&quot;circle&quot;:return oi(i,.8);case&quot;square&quot;:return oi(i,.7)}}function ui(t){return function(t){const i=Math.ceil(t);return i%2!=0?i-1:i}(oi(t,1))}function ci(t){return Math.max(oi(t,.1),3)}function di(t,i,n,s,e){const r=_i(&quot;square&quot;,n),h=(r-1)/2,l=t-h,a=i-h;return s&gt;=l&amp;&amp;s&lt;=l+r&amp;&amp;e&gt;=a&amp;&amp;e&lt;=a+r}function fi(t,i,n,s){const e=(_i(&quot;arrowUp&quot;,s)-1)/2*n.Kr,r=(xt(s/2)-1)/2*n.Kr;i.beginPath(),t?(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st-e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st+e),i.lineTo(n.nt-r,n.st+e),i.lineTo(n.nt-r,n.st)):(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st+e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st-e),i.lineTo(n.nt-r,n.st-e),i.lineTo(n.nt-r,n.st)),i.fill()}function vi(t,i,n,s,e,r){return di(i,n,s,e,r)}class pi extends L{constructor(){super(...arguments),this.Et=null,this.rr=new Jt,this.j=-1,this.H=&quot;&quot;,this.Zr=&quot;&quot;}J(t){this.Et=t}hr(t,i){this.j===t&amp;&amp;this.H===i||(this.j=t,this.H=i,this.Zr=z(t,i),this.rr.Qe())}pr(t,i){if(null===this.Et||null===this.Et.tt)return null;for(let n=this.Et.tt.from;n&lt;this.Et.tt.to;n++){const s=this.Et.it[n];if(bi(s,t,i))return{br:s.Gr,mr:s.mr}}return null}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n},s,e){if(null!==this.Et&amp;&amp;null!==this.Et.tt){t.textBaseline=&quot;middle&quot;,t.font=this.Zr;for(let s=this.Et.tt.from;s&lt;this.Et.tt.to;s++){const e=this.Et.it[s];void 0!==e.Zt&amp;&amp;(e.Zt.ji=this.rr.Mi(t,e.Zt.Jr),e.Zt.Vt=this.j,e.Zt.nt=e.nt-e.Zt.ji/2),mi(e,t,i,n)}}}}function mi(t,i,n,s){i.fillStyle=t.O,void 0!==t.Zt&amp;&amp;function(t,i,n,s,e,r){t.save(),t.scale(e,r),t.fillText(i,n,s),t.restore()}(i,t.Zt.Jr,t.Zt.nt,t.Zt.st,n,s),function(t,i,n){if(0===t.Ys)return;switch(t.Qr){case&quot;arrowDown&quot;:return void fi(!1,i,n,t.Ys);case&quot;arrowUp&quot;:return void fi(!0,i,n,t.Ys);case&quot;circle&quot;:return void function(t,i,n){const s=(_i(&quot;circle&quot;,n)-1)/2;t.beginPath(),t.arc(i.nt,i.st,s*i.Kr,0,2*Math.PI,!1),t.fill()}(i,n,t.Ys);case&quot;square&quot;:return void function(t,i,n){const s=_i(&quot;square&quot;,n),e=(s-1)*i.Kr/2,r=i.nt-e,h=i.st-e;t.fillRect(r,h,s*i.Kr,s*i.Kr)}(i,n,t.Ys)}t.Qr}(t,i,function(t,i,n){const s=Math.max(1,Math.floor(i))%2/2;return{nt:Math.round(t.nt*i)+s,st:t.st*n,Kr:i}}(t,n,s))}function bi(t,i,n){return!(void 0===t.Zt||!function(t,i,n,s,e,r){const h=s/2;return e&gt;=t&amp;&amp;e&lt;=t+n&amp;&amp;r&gt;=i-h&amp;&amp;r&lt;=i+h}(t.Zt.nt,t.Zt.st,t.Zt.ji,t.Zt.Vt,i,n))||function(t,i,n){if(0===t.Ys)return!1;switch(t.Qr){case&quot;arrowDown&quot;:case&quot;arrowUp&quot;:return vi(0,t.nt,t.st,t.Ys,i,n);case&quot;circle&quot;:return function(t,i,n,s,e){const r=2+_i(&quot;circle&quot;,n)/2,h=t-s,l=i-e;return Math.sqrt(h*h+l*l)&lt;=r}(t.nt,t.st,t.Ys,i,n);case&quot;square&quot;:return di(t.nt,t.st,t.Ys,i,n)}}(t,i,n)}function wi(t,i,n,s,e,r,h,l,a){const o=T(n)?n:n.ge,_=T(n)?n:n.be,u=T(n)?n:n.we,c=T(i.size)?Math.max(i.size,0):1,d=ui(l.ee())*c,f=d/2;switch(t.Ys=d,i.position){case&quot;inBar&quot;:return t.st=h.Rt(o,a),void(void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st+f+r+.6*e));case&quot;aboveBar&quot;:return t.st=h.Rt(_,a)-f-s.th,void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st-f-.6*e,s.th+=1.2*e),void(s.th+=d+r);case&quot;belowBar&quot;:return t.st=h.Rt(u,a)+f+s.ih,void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st+f+r+.6*e,s.ih+=1.2*e),void(s.ih+=d+r)}i.position}class gi{constructor(t,i){this.ft=!0,this.nh=!0,this.sh=!0,this.eh=null,this.Wt=new pi,this.Nr=t,this.Hi=i,this.Et={it:[],tt:null}}bt(t){this.ft=!0,this.sh=!0,&quot;data&quot;===t&amp;&amp;(this.nh=!0)}gt(t){if(!this.Nr.kt())return null;this.ft&amp;&amp;this.rh();const i=this.Hi.W().layout;return this.Wt.hr(i.fontSize,i.fontFamily),this.Wt.J(this.Et),this.Wt}hh(){if(this.sh){if(this.Nr.lh().length&gt;0){const t=this.Hi.St().ee(),i=ci(t),n=1.5*ui(t)+2*i;this.eh={above:n,below:n}}else this.eh=null;this.sh=!1}return this.eh}rh(){const t=this.Nr.Dt(),i=this.Hi.St(),n=this.Nr.lh();this.nh&amp;&amp;(this.Et.it=n.map((t=&gt;({ot:t.time,nt:0,st:0,Ys:0,Qr:t.shape,O:t.color,Gr:t.Gr,mr:t.id,Zt:void 0}))),this.nh=!1);const s=this.Hi.W().layout;this.Et.tt=null;const e=i.qs();if(null===e)return;const r=this.Nr.Ct();if(null===r)return;if(0===this.Et.it.length)return;let h=NaN;const l=ci(i.ee()),a={th:l,ih:l};this.Et.tt=Bt(this.Et.it,e,!0);for(let e=this.Et.tt.from;e&lt;this.Et.tt.to;e++){const o=n[e];o.time!==h&amp;&amp;(a.th=l,a.ih=l,h=o.time);const _=this.Et.it[e];_.nt=i.zt(o.time),void 0!==o.text&amp;&amp;o.text.length&gt;0&amp;&amp;(_.Zt={Jr:o.text,nt:0,st:0,ji:0,Vt:0});const u=this.Nr.ah(o.time);null!==u&amp;&amp;wi(_,o,u,a,s.fontSize,l,t,i,r.Ot)}this.ft=!1}}class Mi extends ni{constructor(t){super(t)}Mr(){const t=this.wr;t.kt=!1;const i=this.zs.W();if(!i.priceLineVisible||!this.zs.kt())return;const n=this.zs.Ur(0===i.priceLineSource);n.qr||(t.kt=!0,t.st=n.Si,t.O=this.zs.oh(n.O),t.et=i.priceLineWidth,t.Nt=i.priceLineStyle)}}class xi extends J{constructor(t){super(),this.jt=t}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.jt;if(!s.kt())return;const e=s.W(),r=e.lastValueVisible,h=&quot;&quot;!==s._h(),l=0===e.seriesLastValueMode,a=s.Ur(!1);if(a.qr)return;r&amp;&amp;(t.Zt=this.uh(a,r,l),t.kt=0!==t.Zt.length),(h||l)&amp;&amp;(i.Zt=this.dh(a,r,h,l),i.kt=i.Zt.length&gt;0);const o=s.oh(a.O),_=y(o);n.t=_.t,n.Si=a.Si,i.At=s.$t().Bt(a.Si/s.Dt().Vt()),t.At=o,t.O=_.i,i.O=_.i}dh(t,i,n,s){let e=&quot;&quot;;const r=this.jt._h();return n&amp;&amp;0!==r.length&amp;&amp;(e+=`${r} `),i&amp;&amp;s&amp;&amp;(e+=this.jt.Dt().fh()?t.ph:t.mh),e.trim()}uh(t,i,n){return i?n?this.jt.Dt().fh()?t.mh:t.ph:t.Zt:&quot;&quot;}}function Si(t,i,n,s){const e=Number.isFinite(i),r=Number.isFinite(n);return e&amp;&amp;r?t(i,n):e||r?e?i:n:s}class yi{constructor(t,i){this.bh=t,this.wh=i}gh(t){return null!==t&amp;&amp;(this.bh===t.bh&amp;&amp;this.wh===t.wh)}Mh(){return new yi(this.bh,this.wh)}xh(){return this.bh}Sh(){return this.wh}yh(){return this.wh-this.bh}Li(){return this.wh===this.bh||Number.isNaN(this.wh)||Number.isNaN(this.bh)}Jn(t){return null===t?this:new yi(Si(Math.min,this.xh(),t.xh(),-1/0),Si(Math.max,this.Sh(),t.Sh(),1/0))}kh(t){if(!T(t))return;if(0===this.wh-this.bh)return;const i=.5*(this.wh+this.bh);let n=this.wh-i,s=this.bh-i;n*=t,s*=t,this.wh=i+n,this.bh=i+s}Ch(t){T(t)&amp;&amp;(this.wh+=t,this.bh+=t)}Th(){return{minValue:this.bh,maxValue:this.wh}}static Ph(t){return null===t?null:new yi(t.minValue,t.maxValue)}}class ki{constructor(t,i){this.Rh=t,this.Dh=i||null}Oh(){return this.Rh}Ah(){return this.Dh}Th(){return null===this.Rh?null:{priceRange:this.Rh.Th(),margins:this.Dh||void 0}}static Ph(t){return null===t?null:new ki(yi.Ph(t.priceRange),t.margins)}}class Ci extends ni{constructor(t,i){super(t),this.Bh=i}Mr(){const t=this.wr;t.kt=!1;const i=this.Bh.W();if(!this.zs.kt()||!i.lineVisible)return;const n=this.Bh.Vh();null!==n&amp;&amp;(t.kt=!0,t.st=n,t.O=i.color,t.et=i.lineWidth,t.Nt=i.lineStyle,t.mr=this.Bh.W().id)}}class Ti extends J{constructor(t,i){super(),this.Nr=t,this.Bh=i}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.Bh.W(),e=s.axisLabelVisible,r=&quot;&quot;!==s.title,h=this.Nr;if(!e||!h.kt())return;const l=this.Bh.Vh();if(null===l)return;r&amp;&amp;(i.Zt=s.title,i.kt=!0),i.At=h.$t().Bt(l/h.Dt().Vt()),t.Zt=this.zh(s.price),t.kt=!0;const a=y(s.axisLabelColor||s.color);n.t=a.t;const o=s.axisLabelTextColor||a.i;t.O=o,i.O=o,n.Si=l}zh(t){const i=this.Nr.Ct();return null===i?&quot;&quot;:this.Nr.Dt().Ni(t,i.Ot)}}class Pi{constructor(t,i){this.Nr=t,this._n=i,this.Eh=new Ci(t,this),this.lr=new Ti(t,this),this.Ih=new ti(this.lr,t,t.$t())}Lh(t){C(this._n,t),this.bt(),this.Nr.$t().Nh()}W(){return this._n}Fh(){return this.Eh}Wh(){return this.Ih}jh(){return this.lr}bt(){this.Eh.bt(),this.lr.bt()}Vh(){const t=this.Nr,i=t.Dt();if(t.$t().St().Li()||i.Li())return null;const n=t.Ct();return null===n?null:i.Rt(this._n.price,n.Ot)}}class Ri extends st{constructor(t){super(),this.Hi=t}$t(){return this.Hi}}const Di={Bar:(t,i,n,s)=&gt;{var e;const r=i.upColor,h=i.downColor,l=f(t(n,s)),a=v(l.Ot[0])&lt;=v(l.Ot[3]);return{oe:null!==(e=l.O)&amp;&amp;void 0!==e?e:a?r:h}},Candlestick:(t,i,n,s)=&gt;{var e,r,h;const l=i.upColor,a=i.downColor,o=i.borderUpColor,_=i.borderDownColor,u=i.wickUpColor,c=i.wickDownColor,d=f(t(n,s)),p=v(d.Ot[0])&lt;=v(d.Ot[3]);return{oe:null!==(e=d.O)&amp;&amp;void 0!==e?e:p?l:a,Ee:null!==(r=d.At)&amp;&amp;void 0!==r?r:p?o:_,ze:null!==(h=d.Hh)&amp;&amp;void 0!==h?h:p?u:c}},Custom:(t,i,n,s)=&gt;{var e;return{oe:null!==(e=f(t(n,s)).O)&amp;&amp;void 0!==e?e:i.color}},Area:(t,i,n,s)=&gt;{var e,r,h,l;const a=f(t(n,s));return{oe:null!==(e=a.lt)&amp;&amp;void 0!==e?e:i.lineColor,lt:null!==(r=a.lt)&amp;&amp;void 0!==r?r:i.lineColor,ks:null!==(h=a.ks)&amp;&amp;void 0!==h?h:i.topColor,Cs:null!==(l=a.Cs)&amp;&amp;void 0!==l?l:i.bottomColor}},Baseline:(t,i,n,s)=&gt;{var e,r,h,l,a,o;const _=f(t(n,s));return{oe:_.Ot[3]&gt;=i.baseValue.price?i.topLineColor:i.bottomLineColor,Ce:null!==(e=_.Ce)&amp;&amp;void 0!==e?e:i.topLineColor,Te:null!==(r=_.Te)&amp;&amp;void 0!==r?r:i.bottomLineColor,Me:null!==(h=_.Me)&amp;&amp;void 0!==h?h:i.topFillColor1,xe:null!==(l=_.xe)&amp;&amp;void 0!==l?l:i.topFillColor2,Se:null!==(a=_.Se)&amp;&amp;void 0!==a?a:i.bottomFillColor1,ye:null!==(o=_.ye)&amp;&amp;void 0!==o?o:i.bottomFillColor2}},Line:(t,i,n,s)=&gt;{var e,r;const h=f(t(n,s));return{oe:null!==(e=h.O)&amp;&amp;void 0!==e?e:i.color,lt:null!==(r=h.O)&amp;&amp;void 0!==r?r:i.color}},Histogram:(t,i,n,s)=&gt;{var e;return{oe:null!==(e=f(t(n,s)).O)&amp;&amp;void 0!==e?e:i.color}}};class Oi{constructor(t){this.$h=(t,i)=&gt;void 0!==i?i.Ot:this.Nr.Bn().Uh(t),this.Nr=t,this.qh=Di[t.Yh()]}Ws(t,i){return this.qh(this.$h,this.Nr.W(),t,i)}}var Ai;!function(t){t[t.NearestLeft=-1]=&quot;NearestLeft&quot;,t[t.None=0]=&quot;None&quot;,t[t.NearestRight=1]=&quot;NearestRight&quot;}(Ai||(Ai={}));const Bi=30;class Vi{constructor(){this.Xh=[],this.Kh=new Map,this.Zh=new Map}Gh(){return this.Ys()&gt;0?this.Xh[this.Xh.length-1]:null}Jh(){return this.Ys()&gt;0?this.Qh(0):null}An(){return this.Ys()&gt;0?this.Qh(this.Xh.length-1):null}Ys(){return this.Xh.length}Li(){return 0===this.Ys()}Yr(t){return null!==this.tl(t,0)}Uh(t){return this.il(t)}il(t,i=0){const n=this.tl(t,i);return null===n?null:Object.assign(Object.assign({},this.nl(n)),{ie:this.Qh(n)})}Qs(){return this.Xh}sl(t,i,n){if(this.Li())return null;let s=null;for(const e of n){s=zi(s,this.el(t,i,e))}return s}J(t){this.Zh.clear(),this.Kh.clear(),this.Xh=t}Qh(t){return this.Xh[t].ie}nl(t){return this.Xh[t]}tl(t,i){const n=this.rl(t);if(null===n&amp;&amp;0!==i)switch(i){case-1:return this.hl(t);case 1:return this.ll(t);default:throw new TypeError(&quot;Unknown search mode&quot;)}return n}hl(t){let i=this.al(t);return i&gt;0&amp;&amp;(i-=1),i!==this.Xh.length&amp;&amp;this.Qh(i)&lt;t?i:null}ll(t){const i=this.ol(t);return i!==this.Xh.length&amp;&amp;t&lt;this.Qh(i)?i:null}rl(t){const i=this.al(t);return i===this.Xh.length||t&lt;this.Xh[i].ie?null:i}al(t){return Rt(this.Xh,t,((t,i)=&gt;t.ie&lt;i))}ol(t){return Dt(this.Xh,t,((t,i)=&gt;t.ie&gt;i))}_l(t,i,n){let s=null;for(let e=t;e&lt;i;e++){const t=this.Xh[e].Ot[n];Number.isNaN(t)||(null===s?s={ul:t,cl:t}:(t&lt;s.ul&amp;&amp;(s.ul=t),t&gt;s.cl&amp;&amp;(s.cl=t)))}return s}el(t,i,n){if(this.Li())return null;let s=null;const e=f(this.Jh()),r=f(this.An()),h=Math.max(t,e),l=Math.min(i,r),a=Math.ceil(h/Bi)*Bi,o=Math.max(a,Math.floor(l/Bi)*Bi);{const t=this.al(h),e=this.ol(Math.min(l,a,i));s=zi(s,this._l(t,e,n))}let _=this.Kh.get(n);void 0===_&amp;&amp;(_=new Map,this.Kh.set(n,_));for(let t=Math.max(a+1,h);t&lt;o;t+=Bi){const i=Math.floor(t/Bi);let e=_.get(i);if(void 0===e){const t=this.al(i*Bi),s=this.ol((i+1)*Bi-1);e=this._l(t,s,n),_.set(i,e)}s=zi(s,e)}{const t=this.al(o),i=this.ol(l);s=zi(s,this._l(t,i,n))}return s}}function zi(t,i){if(null===t)return i;if(null===i)return t;return{ul:Math.min(t.ul,i.ul),cl:Math.max(t.cl,i.cl)}}class Ei{constructor(t){this.dl=t}K(t,i,n){this.dl.draw(t)}fl(t,i,n){var s,e;null===(e=(s=this.dl).drawBackground)||void 0===e||e.call(s,t)}}class Ii{constructor(t){this.Ge=null,this.mn=t}gt(){var t;const i=this.mn.renderer();if(null===i)return null;if((null===(t=this.Ge)||void 0===t?void 0:t.vl)===i)return this.Ge.pl;const n=new Ei(i);return this.Ge={vl:i,pl:n},n}ml(){var t,i,n;return null!==(n=null===(i=(t=this.mn).zOrder)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:&quot;normal&quot;}}function Li(t){var i,n,s,e,r;return{Zt:t.text(),Si:t.coordinate(),xi:null===(i=t.fixedCoordinate)||void 0===i?void 0:i.call(t),O:t.textColor(),t:t.backColor(),kt:null===(s=null===(n=t.visible)||void 0===n?void 0:n.call(t))||void 0===s||s,hi:null===(r=null===(e=t.tickVisible)||void 0===e?void 0:e.call(t))||void 0===r||r}}class Ni{constructor(t,i){this.Wt=new it,this.bl=t,this.wl=i}gt(){return this.Wt.J(Object.assign({ji:this.wl.ji()},Li(this.bl))),this.Wt}}class Fi extends J{constructor(t,i){super(),this.bl=t,this.Ei=i}zi(t,i,n){const s=Li(this.bl);n.t=s.t,t.O=s.O;const e=2/12*this.Ei.P();n.bi=e,n.wi=e,n.Si=s.Si,n.xi=s.xi,t.Zt=s.Zt,t.kt=s.kt,t.hi=s.hi}}class Wi{constructor(t,i){this.gl=null,this.Ml=null,this.xl=null,this.Sl=null,this.yl=null,this.kl=t,this.Nr=i}Cl(){return this.kl}Rn(){var t,i;null===(i=(t=this.kl).updateAllViews)||void 0===i||i.call(t)}Cn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).paneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.gl)||void 0===s?void 0:s.vl)===e)return this.gl.pl;const r=e.map((t=&gt;new Ii(t)));return this.gl={vl:e,pl:r},r}Ji(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.Ml)||void 0===s?void 0:s.vl)===e)return this.Ml.pl;const r=this.Nr.$t().St(),h=e.map((t=&gt;new Ni(t,r)));return this.Ml={vl:e,pl:h},h}Tn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.xl)||void 0===s?void 0:s.vl)===e)return this.xl.pl;const r=this.Nr.Dt(),h=e.map((t=&gt;new Fi(t,r)));return this.xl={vl:e,pl:h},h}Tl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisPaneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.Sl)||void 0===s?void 0:s.vl)===e)return this.Sl.pl;const r=e.map((t=&gt;new Ii(t)));return this.Sl={vl:e,pl:r},r}Pl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisPaneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.yl)||void 0===s?void 0:s.vl)===e)return this.yl.pl;const r=e.map((t=&gt;new Ii(t)));return this.yl={vl:e,pl:r},r}Rl(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).autoscaleInfo)||void 0===s?void 0:s.call(n,t,i))&amp;&amp;void 0!==e?e:null}pr(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).hitTest)||void 0===s?void 0:s.call(n,t,i))&amp;&amp;void 0!==e?e:null}}function ji(t,i,n,s){t.forEach((t=&gt;{i(t).forEach((t=&gt;{t.ml()===n&amp;&amp;s.push(t)}))}))}function Hi(t){return t.Cn()}function $i(t){return t.Tl()}function Ui(t){return t.Pl()}class qi extends Ri{constructor(t,i,n,s,e){super(t),this.Et=new Vi,this.Eh=new Mi(this),this.Dl=[],this.Ol=new si(this),this.Al=null,this.Bl=null,this.Vl=[],this.zl=[],this.El=null,this.Il=[],this._n=i,this.Ll=n;const r=new xi(this);this.en=[r],this.Ih=new ti(r,this,t),&quot;Area&quot;!==n&amp;&amp;&quot;Line&quot;!==n&amp;&amp;&quot;Baseline&quot;!==n||(this.Al=new ai(this)),this.Nl(),this.Fl(e)}S(){null!==this.El&amp;&amp;clearTimeout(this.El)}oh(t){return this._n.priceLineColor||t}Ur(t){const i={qr:!0},n=this.Dt();if(this.$t().St().Li()||n.Li()||this.Et.Li())return i;const s=this.$t().St().qs(),e=this.Ct();if(null===s||null===e)return i;let r,h;if(t){const t=this.Et.Gh();if(null===t)return i;r=t,h=t.ie}else{const t=this.Et.il(s.ui(),-1);if(null===t)return i;if(r=this.Et.Uh(t.ie),null===r)return i;h=t.ie}const l=r.Ot[3],a=this.js().Ws(h,{Ot:r}),o=n.Rt(l,e.Ot);return{qr:!1,_t:l,Zt:n.Ni(l,e.Ot),ph:n.Wl(l),mh:n.jl(l,e.Ot),O:a.oe,Si:o,ie:h}}js(){return null!==this.Bl||(this.Bl=new Oi(this)),this.Bl}W(){return this._n}Lh(t){const i=t.priceScaleId;void 0!==i&amp;&amp;i!==this._n.priceScaleId&amp;&amp;this.$t().Hl(this,i),C(this._n,t),void 0!==t.priceFormat&amp;&amp;(this.Nl(),this.$t().$l()),this.$t().Ul(this),this.$t().ql(),this.mn.bt(&quot;options&quot;)}J(t,i){this.Et.J(t),this.Yl(),this.mn.bt(&quot;data&quot;),this.un.bt(&quot;data&quot;),null!==this.Al&amp;&amp;(i&amp;&amp;i.Xl?this.Al.Wr():0===t.length&amp;&amp;this.Al.Fr());const n=this.$t()._r(this);this.$t().Kl(n),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Zl(t){this.Vl=t,this.Yl();const i=this.$t()._r(this);this.un.bt(&quot;data&quot;),this.$t().Kl(i),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Gl(){return this.Vl}lh(){return this.zl}Jl(t){const i=new Pi(this,t);return this.Dl.push(i),this.$t().Ul(this),i}Ql(t){const i=this.Dl.indexOf(t);-1!==i&amp;&amp;this.Dl.splice(i,1),this.$t().Ul(this)}Yh(){return this.Ll}Ct(){const t=this.ta();return null===t?null:{Ot:t.Ot[3],ia:t.ot}}ta(){const t=this.$t().St().qs();if(null===t)return null;const i=t.Rs();return this.Et.il(i,1)}Bn(){return this.Et}ah(t){const i=this.Et.Uh(t);return null===i?null:&quot;Bar&quot;===this.Ll||&quot;Candlestick&quot;===this.Ll||&quot;Custom&quot;===this.Ll?{me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3]}:i.Ot[3]}na(t){const i=[];ji(this.Il,Hi,&quot;top&quot;,i);const n=this.Al;return null!==n&amp;&amp;n.kt()?(null===this.El&amp;&amp;n.Hr()&amp;&amp;(this.El=setTimeout((()=&gt;{this.El=null,this.$t().sa()}),0)),n.jr(),i.push(n),i):i}Cn(){const t=[];this.ea()||t.push(this.Ol),t.push(this.mn,this.Eh,this.un);const i=this.Dl.map((t=&gt;t.Fh()));return t.push(...i),ji(this.Il,Hi,&quot;normal&quot;,t),t}ra(){return this.ha(Hi,&quot;bottom&quot;)}la(t){return this.ha($i,t)}aa(t){return this.ha(Ui,t)}oa(t,i){return this.Il.map((n=&gt;n.pr(t,i))).filter((t=&gt;null!==t))}Gi(t){return[this.Ih,...this.Dl.map((t=&gt;t.Wh()))]}Tn(t,i){if(i!==this.qi&amp;&amp;!this.ea())return[];const n=[...this.en];for(const t of this.Dl)n.push(t.jh());return this.Il.forEach((t=&gt;{n.push(...t.Tn())})),n}Ji(){const t=[];return this.Il.forEach((i=&gt;{t.push(...i.Ji())})),t}Rl(t,i){if(void 0!==this._n.autoscaleInfoProvider){const n=this._n.autoscaleInfoProvider((()=&gt;{const n=this._a(t,i);return null===n?null:n.Th()}));return ki.Ph(n)}return this._a(t,i)}ua(){return this._n.priceFormat.minMove}ca(){return this.da}Rn(){var t;this.mn.bt(),this.un.bt();for(const t of this.en)t.bt();for(const t of this.Dl)t.bt();this.Eh.bt(),this.Ol.bt(),null===(t=this.Al)||void 0===t||t.bt(),this.Il.forEach((t=&gt;t.Rn()))}Dt(){return f(super.Dt())}yt(t){if(!((&quot;Line&quot;===this.Ll||&quot;Area&quot;===this.Ll||&quot;Baseline&quot;===this.Ll)&amp;&amp;this._n.crosshairMarkerVisible))return null;const i=this.Et.Uh(t);if(null===i)return null;return{_t:i.Ot[3],ht:this.fa(),At:this.va(),Pt:this.pa(),Tt:this.ma(t)}}_h(){return this._n.title}kt(){return this._n.visible}ba(t){this.Il.push(new Wi(t,this))}wa(t){this.Il=this.Il.filter((i=&gt;i.Cl()!==t))}ga(){if(this.mn instanceof qt!=!1)return t=&gt;this.mn.Le(t)}Ma(){if(this.mn instanceof qt!=!1)return t=&gt;this.mn.Ne(t)}ea(){return!ht(this.Dt().xa())}_a(t,i){if(!P(t)||!P(i)||this.Et.Li())return null;const n=&quot;Line&quot;===this.Ll||&quot;Area&quot;===this.Ll||&quot;Baseline&quot;===this.Ll||&quot;Histogram&quot;===this.Ll?[3]:[2,1],s=this.Et.sl(t,i,n);let e=null!==s?new yi(s.ul,s.cl):null;if(&quot;Histogram&quot;===this.Yh()){const t=this._n.base,i=new yi(t,t);e=null!==e?e.Jn(i):i}let r=this.un.hh();return this.Il.forEach((n=&gt;{const s=n.Rl(t,i);if(null==s?void 0:s.priceRange){const t=new yi(s.priceRange.minValue,s.priceRange.maxValue);e=null!==e?e.Jn(t):t}var h,l,a,o;(null==s?void 0:s.margins)&amp;&amp;(h=r,l=s.margins,r={above:Math.max(null!==(a=null==h?void 0:h.above)&amp;&amp;void 0!==a?a:0,l.above),below:Math.max(null!==(o=null==h?void 0:h.below)&amp;&amp;void 0!==o?o:0,l.below)})})),new ki(e,r)}fa(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:return this._n.crosshairMarkerRadius}return 0}va(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:{const t=this._n.crosshairMarkerBorderColor;if(0!==t.length)return t}}return null}pa(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:return this._n.crosshairMarkerBorderWidth}return 0}ma(t){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:{const t=this._n.crosshairMarkerBackgroundColor;if(0!==t.length)return t}}return this.js().Ws(t).oe}Nl(){switch(this._n.priceFormat.type){case&quot;custom&quot;:this.da={format:this._n.priceFormat.formatter};break;case&quot;volume&quot;:this.da=new ct(this._n.priceFormat.precision);break;case&quot;percent&quot;:this.da=new ut(this._n.priceFormat.precision);break;default:{const t=Math.pow(10,this._n.priceFormat.precision);this.da=new _t(t,this._n.priceFormat.minMove*t)}}null!==this.qi&amp;&amp;this.qi.Sa()}Yl(){const t=this.$t().St();if(!t.ya()||this.Et.Li())return void(this.zl=[]);const i=f(this.Et.Jh());this.zl=this.Vl.map(((n,s)=&gt;{const e=f(t.ka(n.time,!0)),r=e&lt;i?1:-1;return{time:f(this.Et.il(e,r)).ie,position:n.position,shape:n.shape,color:n.color,id:n.id,Gr:s,text:n.text,size:n.size,originalTime:n.originalTime}}))}Fl(t){switch(this.un=new gi(this,this.$t()),this.Ll){case&quot;Bar&quot;:this.mn=new Nt(this,this.$t());break;case&quot;Candlestick&quot;:this.mn=new $t(this,this.$t());break;case&quot;Line&quot;:this.mn=new Zt(this,this.$t());break;case&quot;Custom&quot;:this.mn=new qt(this,this.$t(),d(t));break;case&quot;Area&quot;:this.mn=new Et(this,this.$t());break;case&quot;Baseline&quot;:this.mn=new jt(this,this.$t());break;case&quot;Histogram&quot;:this.mn=new Kt(this,this.$t());break;default:throw Error(&quot;Unknown chart style assigned: &quot;+this.Ll)}}ha(t,i){const n=[];return ji(this.Il,t,i,n),n}}class Yi{constructor(t){this._n=t}Ca(t,i,n){let s=t;if(0===this._n.mode)return s;const e=n.dn(),r=e.Ct();if(null===r)return s;const h=e.Rt(t,r),l=n.Ta().filter((t=&gt;t instanceof qi)).reduce(((t,s)=&gt;{if(n.ur(s)||!s.kt())return t;const e=s.Dt(),r=s.Bn();if(e.Li()||!r.Yr(i))return t;const h=r.Uh(i);if(null===h)return t;const l=v(s.Ct());return t.concat([e.Rt(h.Ot[3],l.Ot)])}),[]);if(0===l.length)return s;l.sort(((t,i)=&gt;Math.abs(t-h)-Math.abs(i-h)));const a=l[0];return s=e.fn(a,r),s}}class Xi extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=Math.max(1,Math.floor(n));t.lineWidth=e,function(t,i){t.save(),t.lineWidth%2&amp;&amp;t.translate(.5,.5),i(),t.restore()}(t,(()=&gt;{const r=f(this.Et);if(r.Pa){t.strokeStyle=r.Ra,_(t,r.Da),t.beginPath();for(const s of r.Oa){const r=Math.round(s.Aa*n);t.moveTo(r,-e),t.lineTo(r,i.height+e)}t.stroke()}if(r.Ba){t.strokeStyle=r.Va,_(t,r.za),t.beginPath();for(const n of r.Ea){const r=Math.round(n.Aa*s);t.moveTo(-e,r),t.lineTo(i.width+e,r)}t.stroke()}}))}}class Ki{constructor(t){this.Wt=new Xi,this.ft=!0,this.Qi=t}bt(){this.ft=!0}gt(){if(this.ft){const t=this.Qi.$t().W().grid,i={Ba:t.horzLines.visible,Pa:t.vertLines.visible,Va:t.horzLines.color,Ra:t.vertLines.color,za:t.horzLines.style,Da:t.vertLines.style,Ea:this.Qi.dn().Ia(),Oa:(this.Qi.$t().St().Ia()||[]).map((t=&gt;({Aa:t.coord})))};this.Wt.J(i),this.ft=!1}return this.Wt}}class Zi{constructor(t){this.mn=new Ki(t)}Fh(){return this.mn}}const Gi={La:4,Na:1e-4};function Ji(t,i){const n=100*(t-i)/i;return i&lt;0?-n:n}function Qi(t,i){const n=Ji(t.xh(),i),s=Ji(t.Sh(),i);return new yi(n,s)}function tn(t,i){const n=100*(t-i)/i+100;return i&lt;0?-n:n}function nn(t,i){const n=tn(t.xh(),i),s=tn(t.Sh(),i);return new yi(n,s)}function sn(t,i){const n=Math.abs(t);if(n&lt;1e-15)return 0;const s=Math.log10(n+i.Na)+i.La;return t&lt;0?-s:s}function en(t,i){const n=Math.abs(t);if(n&lt;1e-15)return 0;const s=Math.pow(10,n-i.La)-i.Na;return t&lt;0?-s:s}function rn(t,i){if(null===t)return null;const n=sn(t.xh(),i),s=sn(t.Sh(),i);return new yi(n,s)}function hn(t,i){if(null===t)return null;const n=en(t.xh(),i),s=en(t.Sh(),i);return new yi(n,s)}function ln(t){if(null===t)return Gi;const i=Math.abs(t.Sh()-t.xh());if(i&gt;=1||i&lt;1e-15)return Gi;const n=Math.ceil(Math.abs(Math.log10(i))),s=Gi.La+n;return{La:s,Na:1/Math.pow(10,s)}}class an{constructor(t,i){if(this.Fa=t,this.Wa=i,function(t){if(t&lt;0)return!1;for(let i=t;i&gt;1;i/=10)if(i%10!=0)return!1;return!0}(this.Fa))this.ja=[2,2.5,2];else{this.ja=[];for(let t=this.Fa;1!==t;){if(t%2==0)this.ja.push(2),t/=2;else{if(t%5!=0)throw new Error(&quot;unexpected base&quot;);this.ja.push(2,2.5),t/=5}if(this.ja.length&gt;100)throw new Error(&quot;something wrong with base&quot;)}}}Ha(t,i,n){const s=0===this.Fa?0:1/this.Fa;let e=Math.pow(10,Math.max(0,Math.ceil(Math.log10(t-i)))),r=0,h=this.Wa[0];for(;;){const t=Mt(e,s,1e-14)&amp;&amp;e&gt;s+1e-14,i=Mt(e,n*h,1e-14),l=Mt(e,1,1e-14);if(!(t&amp;&amp;i&amp;&amp;l))break;e/=h,h=this.Wa[++r%this.Wa.length]}if(e&lt;=s+1e-14&amp;&amp;(e=s),e=Math.max(1,e),this.ja.length&gt;0&amp;&amp;(l=e,a=1,o=1e-14,Math.abs(l-a)&lt;o))for(r=0,h=this.ja[0];Mt(e,n*h,1e-14)&amp;&amp;e&gt;s+1e-14;)e/=h,h=this.ja[++r%this.ja.length];var l,a,o;return e}}class on{constructor(t,i,n,s){this.$a=[],this.Ei=t,this.Fa=i,this.Ua=n,this.qa=s}Ha(t,i){if(t&lt;i)throw new Error(&quot;high &lt; low&quot;);const n=this.Ei.Vt(),s=(t-i)*this.Ya()/n,e=new an(this.Fa,[2,2.5,2]),r=new an(this.Fa,[2,2,2.5]),h=new an(this.Fa,[2.5,2,2]),l=[];return l.push(e.Ha(t,i,s),r.Ha(t,i,s),h.Ha(t,i,s)),function(t){if(t.length&lt;1)throw Error(&quot;array is empty&quot;);let i=t[0];for(let n=1;n&lt;t.length;++n)t[n]&lt;i&amp;&amp;(i=t[n]);return i}(l)}Xa(){const t=this.Ei,i=t.Ct();if(null===i)return void(this.$a=[]);const n=t.Vt(),s=this.Ua(n-1,i),e=this.Ua(0,i),r=this.Ei.W().entireTextOnly?this.Ka()/2:0,h=r,l=n-1-r,a=Math.max(s,e),o=Math.min(s,e);if(a===o)return void(this.$a=[]);let _=this.Ha(a,o),u=a%_;u+=u&lt;0?_:0;const c=a&gt;=o?1:-1;let d=null,f=0;for(let n=a-u;n&gt;o;n-=_){const s=this.qa(n,i,!0);null!==d&amp;&amp;Math.abs(s-d)&lt;this.Ya()||(s&lt;h||s&gt;l||(f&lt;this.$a.length?(this.$a[f].Aa=s,this.$a[f].Za=t.Ga(n)):this.$a.push({Aa:s,Za:t.Ga(n)}),f++,d=s,t.Ja()&amp;&amp;(_=this.Ha(n*c,o))))}this.$a.length=f}Ia(){return this.$a}Ka(){return this.Ei.P()}Ya(){return Math.ceil(2.5*this.Ka())}}function _n(t){return t.slice().sort(((t,i)=&gt;f(t.Xi())-f(i.Xi())))}var un;!function(t){t[t.Normal=0]=&quot;Normal&quot;,t[t.Logarithmic=1]=&quot;Logarithmic&quot;,t[t.Percentage=2]=&quot;Percentage&quot;,t[t.IndexedTo100=3]=&quot;IndexedTo100&quot;}(un||(un={}));const cn=new ut,dn=new _t(100,1);class fn{constructor(t,i,n,s){this.Qa=0,this.io=null,this.Rh=null,this.no=null,this.so={eo:!1,ro:null},this.ho=0,this.lo=0,this.ao=new k,this.oo=new k,this._o=[],this.uo=null,this.co=null,this.do=null,this.fo=null,this.da=dn,this.vo=ln(null),this.po=t,this._n=i,this.mo=n,this.bo=s,this.wo=new on(this,100,this.Mo.bind(this),this.xo.bind(this))}xa(){return this.po}W(){return this._n}Lh(t){if(C(this._n,t),this.Sa(),void 0!==t.mode&amp;&amp;this.So({Sr:t.mode}),void 0!==t.scaleMargins){const i=d(t.scaleMargins.top),n=d(t.scaleMargins.bottom);if(i&lt;0||i&gt;1)throw new Error(`Invalid top margin - expect value between 0 and 1, given=${i}`);if(n&lt;0||n&gt;1)throw new Error(`Invalid bottom margin - expect value between 0 and 1, given=${n}`);if(i+n&gt;1)throw new Error(`Invalid margins - sum of margins must be less than 1, given=${i+n}`);this.yo(),this.co=null}}ko(){return this._n.autoScale}Ja(){return 1===this._n.mode}fh(){return 2===this._n.mode}Co(){return 3===this._n.mode}Sr(){return{Nn:this._n.autoScale,To:this._n.invertScale,Sr:this._n.mode}}So(t){const i=this.Sr();let n=null;void 0!==t.Nn&amp;&amp;(this._n.autoScale=t.Nn),void 0!==t.Sr&amp;&amp;(this._n.mode=t.Sr,2!==t.Sr&amp;&amp;3!==t.Sr||(this._n.autoScale=!0),this.so.eo=!1),1===i.Sr&amp;&amp;t.Sr!==i.Sr&amp;&amp;(!function(t,i){if(null===t)return!1;const n=en(t.xh(),i),s=en(t.Sh(),i);return isFinite(n)&amp;&amp;isFinite(s)}(this.Rh,this.vo)?this._n.autoScale=!0:(n=hn(this.Rh,this.vo),null!==n&amp;&amp;this.Po(n))),1===t.Sr&amp;&amp;t.Sr!==i.Sr&amp;&amp;(n=rn(this.Rh,this.vo),null!==n&amp;&amp;this.Po(n));const s=i.Sr!==this._n.mode;s&amp;&amp;(2===i.Sr||this.fh())&amp;&amp;this.Sa(),s&amp;&amp;(3===i.Sr||this.Co())&amp;&amp;this.Sa(),void 0!==t.To&amp;&amp;i.To!==t.To&amp;&amp;(this._n.invertScale=t.To,this.Ro()),this.oo.m(i,this.Sr())}Do(){return this.oo}P(){return this.mo.fontSize}Vt(){return this.Qa}Oo(t){this.Qa!==t&amp;&amp;(this.Qa=t,this.yo(),this.co=null)}Ao(){if(this.io)return this.io;const t=this.Vt()-this.Bo()-this.Vo();return this.io=t,t}Oh(){return this.zo(),this.Rh}Po(t,i){const n=this.Rh;(i||null===n&amp;&amp;null!==t||null!==n&amp;&amp;!n.gh(t))&amp;&amp;(this.co=null,this.Rh=t)}Li(){return this.zo(),0===this.Qa||!this.Rh||this.Rh.Li()}Eo(t){return this.To()?t:this.Vt()-1-t}Rt(t,i){return this.fh()?t=Ji(t,i):this.Co()&amp;&amp;(t=tn(t,i)),this.xo(t,i)}Gs(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n&lt;u;n++){const e=t[n],h=e._t;if(isNaN(h))continue;let l=h;null!==c&amp;&amp;(l=c(e._t,i));const _=s+o*(l-r),u=a?_:this.Qa-1-_;e.st=u}}ve(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n&lt;u;n++){const e=t[n];let h=e.me,l=e.be,_=e.we,u=e.ge;null!==c&amp;&amp;(h=c(e.me,i),l=c(e.be,i),_=c(e.we,i),u=c(e.ge,i));let d=s+o*(h-r),f=a?d:this.Qa-1-d;e.de=f,d=s+o*(l-r),f=a?d:this.Qa-1-d,e._e=f,d=s+o*(_-r),f=a?d:this.Qa-1-d,e.ue=f,d=s+o*(u-r),f=a?d:this.Qa-1-d,e.fe=f}}fn(t,i){const n=this.Mo(t,i);return this.Lo(n,i)}Lo(t,i){let n=t;return this.fh()?n=function(t,i){return i&lt;0&amp;&amp;(t=-t),t/100*i+i}(n,i):this.Co()&amp;&amp;(n=function(t,i){return t-=100,i&lt;0&amp;&amp;(t=-t),t/100*i+i}(n,i)),n}Ta(){return this._o}No(){if(this.uo)return this.uo;let t=[];for(let i=0;i&lt;this._o.length;i++){const n=this._o[i];null===n.Xi()&amp;&amp;n.Ki(i+1),t.push(n)}return t=_n(t),this.uo=t,this.uo}Fo(t){-1===this._o.indexOf(t)&amp;&amp;(this._o.push(t),this.Sa(),this.Wo())}jo(t){const i=this._o.indexOf(t);if(-1===i)throw new Error(&quot;source is not attached to scale&quot;);this._o.splice(i,1),0===this._o.length&amp;&amp;(this.So({Nn:!0}),this.Po(null)),this.Sa(),this.Wo()}Ct(){let t=null;for(const i of this._o){const n=i.Ct();null!==n&amp;&amp;((null===t||n.ia&lt;t.ia)&amp;&amp;(t=n))}return null===t?null:t.Ot}To(){return this._n.invertScale}Ia(){const t=null===this.Ct();if(null!==this.co&amp;&amp;(t||this.co.Ho===t))return this.co.Ia;this.wo.Xa();const i=this.wo.Ia();return this.co={Ia:i,Ho:t},this.ao.m(),i}$o(){return this.ao}Uo(t){this.fh()||this.Co()||null===this.do&amp;&amp;null===this.no&amp;&amp;(this.Li()||(this.do=this.Qa-t,this.no=f(this.Oh()).Mh()))}qo(t){if(this.fh()||this.Co())return;if(null===this.do)return;this.So({Nn:!1}),(t=this.Qa-t)&lt;0&amp;&amp;(t=0);let i=(this.do+.2*(this.Qa-1))/(t+.2*(this.Qa-1));const n=f(this.no).Mh();i=Math.max(i,.1),n.kh(i),this.Po(n)}Yo(){this.fh()||this.Co()||(this.do=null,this.no=null)}Xo(t){this.ko()||null===this.fo&amp;&amp;null===this.no&amp;&amp;(this.Li()||(this.fo=t,this.no=f(this.Oh()).Mh()))}Ko(t){if(this.ko())return;if(null===this.fo)return;const i=f(this.Oh()).yh()/(this.Ao()-1);let n=t-this.fo;this.To()&amp;&amp;(n*=-1);const s=n*i,e=f(this.no).Mh();e.Ch(s),this.Po(e,!0),this.co=null}Zo(){this.ko()||null!==this.fo&amp;&amp;(this.fo=null,this.no=null)}ca(){return this.da||this.Sa(),this.da}Ni(t,i){switch(this._n.mode){case 2:return this.Go(Ji(t,i));case 3:return this.ca().format(tn(t,i));default:return this.zh(t)}}Ga(t){switch(this._n.mode){case 2:return this.Go(t);case 3:return this.ca().format(t);default:return this.zh(t)}}Wl(t){return this.zh(t,f(this.Jo()).ca())}jl(t,i){return t=Ji(t,i),this.Go(t,cn)}Qo(){return this._o}t_(t){this.so={ro:t,eo:!1}}Rn(){this._o.forEach((t=&gt;t.Rn()))}Sa(){this.co=null;const t=this.Jo();let i=100;null!==t&amp;&amp;(i=Math.round(1/t.ua())),this.da=dn,this.fh()?(this.da=cn,i=100):this.Co()?(this.da=new _t(100,1),i=100):null!==t&amp;&amp;(this.da=t.ca()),this.wo=new on(this,i,this.Mo.bind(this),this.xo.bind(this)),this.wo.Xa()}Wo(){this.uo=null}Jo(){return this._o[0]||null}Bo(){return this.To()?this._n.scaleMargins.bottom*this.Vt()+this.lo:this._n.scaleMargins.top*this.Vt()+this.ho}Vo(){return this.To()?this._n.scaleMargins.top*this.Vt()+this.ho:this._n.scaleMargins.bottom*this.Vt()+this.lo}zo(){this.so.eo||(this.so.eo=!0,this.i_())}yo(){this.io=null}xo(t,i){if(this.zo(),this.Li())return 0;t=this.Ja()&amp;&amp;t?sn(t,this.vo):t;const n=f(this.Oh()),s=this.Vo()+(this.Ao()-1)*(t-n.xh())/n.yh();return this.Eo(s)}Mo(t,i){if(this.zo(),this.Li())return 0;const n=this.Eo(t),s=f(this.Oh()),e=s.xh()+s.yh()*((n-this.Vo())/(this.Ao()-1));return this.Ja()?en(e,this.vo):e}Ro(){this.co=null,this.wo.Xa()}i_(){const t=this.so.ro;if(null===t)return;let i=null;const n=this.Qo();let s=0,e=0;for(const r of n){if(!r.kt())continue;const n=r.Ct();if(null===n)continue;const h=r.Rl(t.Rs(),t.ui());let l=h&amp;&amp;h.Oh();if(null!==l){switch(this._n.mode){case 1:l=rn(l,this.vo);break;case 2:l=Qi(l,n.Ot);break;case 3:l=nn(l,n.Ot)}if(i=null===i?l:i.Jn(f(l)),null!==h){const t=h.Ah();null!==t&amp;&amp;(s=Math.max(s,t.above),e=Math.max(s,t.below))}}}if(s===this.ho&amp;&amp;e===this.lo||(this.ho=s,this.lo=e,this.co=null,this.yo()),null!==i){if(i.xh()===i.Sh()){const t=this.Jo(),n=5*(null===t||this.fh()||this.Co()?1:t.ua());this.Ja()&amp;&amp;(i=hn(i,this.vo)),i=new yi(i.xh()-n,i.Sh()+n),this.Ja()&amp;&amp;(i=rn(i,this.vo))}if(this.Ja()){const t=hn(i,this.vo),n=ln(t);if(r=n,h=this.vo,r.La!==h.La||r.Na!==h.Na){const s=null!==this.no?hn(this.no,this.vo):null;this.vo=n,i=rn(t,n),null!==s&amp;&amp;(this.no=rn(s,n))}}this.Po(i)}else null===this.Rh&amp;&amp;(this.Po(new yi(-.5,.5)),this.vo=ln(null));var r,h;this.so.eo=!0}Io(){return this.fh()?Ji:this.Co()?tn:this.Ja()?t=&gt;sn(t,this.vo):null}n_(t,i,n){return void 0===i?(void 0===n&amp;&amp;(n=this.ca()),n.format(t)):i(t)}zh(t,i){return this.n_(t,this.bo.priceFormatter,i)}Go(t,i){return this.n_(t,this.bo.percentageFormatter,i)}}class vn{constructor(t,i){this._o=[],this.s_=new Map,this.Qa=0,this.e_=0,this.r_=1e3,this.uo=null,this.h_=new k,this.wl=t,this.Hi=i,this.l_=new Zi(this);const n=i.W();this.a_=this.o_(&quot;left&quot;,n.leftPriceScale),this.__=this.o_(&quot;right&quot;,n.rightPriceScale),this.a_.Do().l(this.u_.bind(this,this.a_),this),this.__.Do().l(this.u_.bind(this,this.__),this),this.c_(n)}c_(t){if(t.leftPriceScale&amp;&amp;this.a_.Lh(t.leftPriceScale),t.rightPriceScale&amp;&amp;this.__.Lh(t.rightPriceScale),t.localization&amp;&amp;(this.a_.Sa(),this.__.Sa()),t.overlayPriceScales){const i=Array.from(this.s_.values());for(const n of i){const i=f(n[0].Dt());i.Lh(t.overlayPriceScales),t.localization&amp;&amp;i.Sa()}}}d_(t){switch(t){case&quot;left&quot;:return this.a_;case&quot;right&quot;:return this.__}return this.s_.has(t)?d(this.s_.get(t))[0].Dt():null}S(){this.$t().f_().p(this),this.a_.Do().p(this),this.__.Do().p(this),this._o.forEach((t=&gt;{t.S&amp;&amp;t.S()})),this.h_.m()}v_(){return this.r_}p_(t){this.r_=t}$t(){return this.Hi}ji(){return this.e_}Vt(){return this.Qa}m_(t){this.e_=t,this.b_()}Oo(t){this.Qa=t,this.a_.Oo(t),this.__.Oo(t),this._o.forEach((i=&gt;{if(this.ur(i)){const n=i.Dt();null!==n&amp;&amp;n.Oo(t)}})),this.b_()}Ta(){return this._o}ur(t){const i=t.Dt();return null===i||this.a_!==i&amp;&amp;this.__!==i}Fo(t,i,n){const s=void 0!==n?n:this.g_().w_+1;this.M_(t,i,s)}jo(t){const i=this._o.indexOf(t);c(-1!==i,&quot;removeDataSource: invalid data source&quot;),this._o.splice(i,1);const n=f(t.Dt()).xa();if(this.s_.has(n)){const i=d(this.s_.get(n)),s=i.indexOf(t);-1!==s&amp;&amp;(i.splice(s,1),0===i.length&amp;&amp;this.s_.delete(n))}const s=t.Dt();s&amp;&amp;s.Ta().indexOf(t)&gt;=0&amp;&amp;s.jo(t),null!==s&amp;&amp;(s.Wo(),this.x_(s)),this.uo=null}dr(t){return t===this.a_?&quot;left&quot;:t===this.__?&quot;right&quot;:&quot;overlay&quot;}S_(){return this.a_}y_(){return this.__}k_(t,i){t.Uo(i)}C_(t,i){t.qo(i),this.b_()}T_(t){t.Yo()}P_(t,i){t.Xo(i)}R_(t,i){t.Ko(i),this.b_()}D_(t){t.Zo()}b_(){this._o.forEach((t=&gt;{t.Rn()}))}dn(){let t=null;return this.Hi.W().rightPriceScale.visible&amp;&amp;0!==this.__.Ta().length?t=this.__:this.Hi.W().leftPriceScale.visible&amp;&amp;0!==this.a_.Ta().length?t=this.a_:0!==this._o.length&amp;&amp;(t=this._o[0].Dt()),null===t&amp;&amp;(t=this.__),t}cr(){let t=null;return this.Hi.W().rightPriceScale.visible?t=this.__:this.Hi.W().leftPriceScale.visible&amp;&amp;(t=this.a_),t}x_(t){null!==t&amp;&amp;t.ko()&amp;&amp;this.O_(t)}A_(t){const i=this.wl.qs();t.So({Nn:!0}),null!==i&amp;&amp;t.t_(i),this.b_()}B_(){this.O_(this.a_),this.O_(this.__)}V_(){this.x_(this.a_),this.x_(this.__),this._o.forEach((t=&gt;{this.ur(t)&amp;&amp;this.x_(t.Dt())})),this.b_(),this.Hi.Nh()}No(){return null===this.uo&amp;&amp;(this.uo=_n(this._o)),this.uo}z_(){return this.h_}E_(){return this.l_}O_(t){const i=t.Qo();if(i&amp;&amp;i.length&gt;0&amp;&amp;!this.wl.Li()){const i=this.wl.qs();null!==i&amp;&amp;t.t_(i)}t.Rn()}g_(){const t=this.No();if(0===t.length)return{I_:0,w_:0};let i=0,n=0;for(let s=0;s&lt;t.length;s++){const e=t[s].Xi();null!==e&amp;&amp;(e&lt;i&amp;&amp;(i=e),e&gt;n&amp;&amp;(n=e))}return{I_:i,w_:n}}M_(t,i,n){let s=this.d_(i);if(null===s&amp;&amp;(s=this.o_(i,this.Hi.W().overlayPriceScales)),this._o.push(t),!ht(i)){const n=this.s_.get(i)||[];n.push(t),this.s_.set(i,n)}s.Fo(t),t.Zi(s),t.Ki(n),this.x_(s),this.uo=null}u_(t,i,n){i.Sr!==n.Sr&amp;&amp;this.O_(t)}o_(t,i){const n=Object.assign({visible:!0,autoScale:!0},O(i)),s=new fn(t,n,this.Hi.W().layout,this.Hi.W().localization);return s.Oo(this.Vt()),s}}class pn{constructor(t,i,n=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ge=new Map,this.Ze=new Map,this.L_=t,this.N_=i,this.Je=n}F_(t){const i=t.time,n=this.N_.cacheKey(i),s=this.Ge.get(n);if(void 0!==s)return s.W_;if(this.Ye===this.Je){const t=this.Ze.get(this.Ke);this.Ze.delete(this.Ke),this.Ge.delete(d(t)),this.Ke++,this.Ye--}const e=this.L_(t);return this.Ge.set(n,{W_:e,nr:this.Xe}),this.Ze.set(this.Xe,n),this.Ye++,this.Xe++,e}}class mn{constructor(t,i){c(t&lt;=i,&quot;right should be &gt;= left&quot;),this.j_=t,this.H_=i}Rs(){return this.j_}ui(){return this.H_}U_(){return this.H_-this.j_+1}Yr(t){return this.j_&lt;=t&amp;&amp;t&lt;=this.H_}gh(t){return this.j_===t.Rs()&amp;&amp;this.H_===t.ui()}}function bn(t,i){return null===t||null===i?t===i:t.gh(i)}class wn{constructor(){this.q_=new Map,this.Ge=null,this.Y_=!1}X_(t){this.Y_=t,this.Ge=null}K_(t,i){this.Z_(i),this.Ge=null;for(let n=i;n&lt;t.length;++n){const i=t[n];let s=this.q_.get(i.timeWeight);void 0===s&amp;&amp;(s=[],this.q_.set(i.timeWeight,s)),s.push({index:n,time:i.time,weight:i.timeWeight,originalTime:i.originalTime})}}G_(t,i){const n=Math.ceil(i/t);return null!==this.Ge&amp;&amp;this.Ge.J_===n||(this.Ge={Ia:this.Q_(n),J_:n}),this.Ge.Ia}Z_(t){if(0===t)return void this.q_.clear();const i=[];this.q_.forEach(((n,s)=&gt;{t&lt;=n[0].index?i.push(s):n.splice(Rt(n,t,(i=&gt;i.index&lt;t)),1/0)}));for(const t of i)this.q_.delete(t)}Q_(t){let i=[];for(const n of Array.from(this.q_.keys()).sort(((t,i)=&gt;i-t))){if(!this.q_.get(n))continue;const s=i;i=[];const e=s.length;let r=0;const h=d(this.q_.get(n)),l=h.length;let a=1/0,o=-1/0;for(let n=0;n&lt;l;n++){const l=h[n],_=l.index;for(;r&lt;e;){const t=s[r],n=t.index;if(!(n&lt;_)){a=n;break}r++,i.push(t),o=n,a=1/0}if(a-_&gt;=t&amp;&amp;_-o&gt;=t)i.push(l),o=_;else if(this.Y_)return s}for(;r&lt;e;r++)i.push(s[r])}return i}}class gn{constructor(t){this.tu=t}iu(){return null===this.tu?null:new mn(Math.floor(this.tu.Rs()),Math.ceil(this.tu.ui()))}nu(){return this.tu}static su(){return new gn(null)}}function Mn(t,i){return t.weight&gt;i.weight?t:i}class xn{constructor(t,i,n,s){this.e_=0,this.eu=null,this.ru=[],this.fo=null,this.do=null,this.hu=new wn,this.lu=new Map,this.au=gn.su(),this.ou=!0,this._u=new k,this.uu=new k,this.cu=new k,this.du=null,this.fu=null,this.vu=[],this._n=i,this.bo=n,this.pu=i.rightOffset,this.mu=i.barSpacing,this.Hi=t,this.N_=s,this.bu(),this.hu.X_(i.uniformDistribution)}W(){return this._n}wu(t){C(this.bo,t),this.gu(),this.bu()}Lh(t,i){var n;C(this._n,t),this._n.fixLeftEdge&amp;&amp;this.Mu(),this._n.fixRightEdge&amp;&amp;this.xu(),void 0!==t.barSpacing&amp;&amp;this.Hi.Kn(t.barSpacing),void 0!==t.rightOffset&amp;&amp;this.Hi.Zn(t.rightOffset),void 0!==t.minBarSpacing&amp;&amp;this.Hi.Kn(null!==(n=t.barSpacing)&amp;&amp;void 0!==n?n:this.mu),this.gu(),this.bu(),this.cu.m()}vn(t){var i,n;return null!==(n=null===(i=this.ru[t])||void 0===i?void 0:i.time)&amp;&amp;void 0!==n?n:null}$i(t){var i;return null!==(i=this.ru[t])&amp;&amp;void 0!==i?i:null}ka(t,i){if(this.ru.length&lt;1)return null;if(this.N_.key(t)&gt;this.N_.key(this.ru[this.ru.length-1].time))return i?this.ru.length-1:null;const n=Rt(this.ru,this.N_.key(t),((t,i)=&gt;this.N_.key(t.time)&lt;i));return this.N_.key(t)&lt;this.N_.key(this.ru[n].time)?i?n:null:n}Li(){return 0===this.e_||0===this.ru.length||null===this.eu}ya(){return this.ru.length&gt;0}qs(){return this.Su(),this.au.iu()}yu(){return this.Su(),this.au.nu()}ku(){const t=this.qs();if(null===t)return null;const i={from:t.Rs(),to:t.ui()};return this.Cu(i)}Cu(t){const i=Math.round(t.from),n=Math.round(t.to),s=f(this.Tu()),e=f(this.Pu());return{from:f(this.$i(Math.max(s,i))),to:f(this.$i(Math.min(e,n)))}}Ru(t){return{from:f(this.ka(t.from,!0)),to:f(this.ka(t.to,!0))}}ji(){return this.e_}m_(t){if(!isFinite(t)||t&lt;=0)return;if(this.e_===t)return;const i=this.yu(),n=this.e_;if(this.e_=t,this.ou=!0,this._n.lockVisibleTimeRangeOnResize&amp;&amp;0!==n){const i=this.mu*t/n;this.mu=i}if(this._n.fixLeftEdge&amp;&amp;null!==i&amp;&amp;i.Rs()&lt;=0){const i=n-t;this.pu-=Math.round(i/this.mu)+1,this.ou=!0}this.Du(),this.Ou()}zt(t){if(this.Li()||!P(t))return 0;const i=this.Au()+this.pu-t;return this.e_-(i+.5)*this.mu-1}Zs(t,i){const n=this.Au(),s=void 0===i?0:i.from,e=void 0===i?t.length:i.to;for(let i=s;i&lt;e;i++){const s=t[i].ot,e=n+this.pu-s,r=this.e_-(e+.5)*this.mu-1;t[i].nt=r}}Bu(t){return Math.ceil(this.Vu(t))}Zn(t){this.ou=!0,this.pu=t,this.Ou(),this.Hi.zu(),this.Hi.Nh()}ee(){return this.mu}Kn(t){this.Eu(t),this.Ou(),this.Hi.zu(),this.Hi.Nh()}Iu(){return this.pu}Ia(){if(this.Li())return null;if(null!==this.fu)return this.fu;const t=this.mu,i=5*(this.Hi.W().layout.fontSize+4)/8*(this._n.tickMarkMaxCharacterLength||8),n=Math.round(i/t),s=f(this.qs()),e=Math.max(s.Rs(),s.Rs()-n),r=Math.max(s.ui(),s.ui()-n),h=this.hu.G_(t,i),l=this.Tu()+n,a=this.Pu()-n,o=this.Lu(),_=this._n.fixLeftEdge||o,u=this._n.fixRightEdge||o;let c=0;for(const t of h){if(!(e&lt;=t.index&amp;&amp;t.index&lt;=r))continue;let n;c&lt;this.vu.length?(n=this.vu[c],n.coord=this.zt(t.index),n.label=this.Nu(t),n.weight=t.weight):(n={needAlignCoordinate:!1,coord:this.zt(t.index),label:this.Nu(t),weight:t.weight},this.vu.push(n)),this.mu&gt;i/2&amp;&amp;!o?n.needAlignCoordinate=!1:n.needAlignCoordinate=_&amp;&amp;t.index&lt;=l||u&amp;&amp;t.index&gt;=a,c++}return this.vu.length=c,this.fu=this.vu,this.vu}Fu(){this.ou=!0,this.Kn(this._n.barSpacing),this.Zn(this._n.rightOffset)}Wu(t){this.ou=!0,this.eu=t,this.Ou(),this.Mu()}ju(t,i){const n=this.Vu(t),s=this.ee(),e=s+i*(s/10);this.Kn(e),this._n.rightBarStaysOnScroll||this.Zn(this.Iu()+(n-this.Vu(t)))}Uo(t){this.fo&amp;&amp;this.Zo(),null===this.do&amp;&amp;null===this.du&amp;&amp;(this.Li()||(this.do=t,this.Hu()))}qo(t){if(null===this.du)return;const i=gt(this.e_-t,0,this.e_),n=gt(this.e_-f(this.do),0,this.e_);0!==i&amp;&amp;0!==n&amp;&amp;this.Kn(this.du.ee*i/n)}Yo(){null!==this.do&amp;&amp;(this.do=null,this.$u())}Xo(t){null===this.fo&amp;&amp;null===this.du&amp;&amp;(this.Li()||(this.fo=t,this.Hu()))}Ko(t){if(null===this.fo)return;const i=(this.fo-t)/this.ee();this.pu=f(this.du).Iu+i,this.ou=!0,this.Ou()}Zo(){null!==this.fo&amp;&amp;(this.fo=null,this.$u())}Uu(){this.qu(this._n.rightOffset)}qu(t,i=400){if(!isFinite(t))throw new RangeError(&quot;offset is required and must be finite number&quot;);if(!isFinite(i)||i&lt;=0)throw new RangeError(&quot;animationDuration (optional) must be finite positive number&quot;);const n=this.pu,s=performance.now();this.Hi.qn({Yu:t=&gt;(t-s)/i&gt;=1,Xu:e=&gt;{const r=(e-s)/i;return r&gt;=1?t:n+(t-n)*r}})}bt(t,i){this.ou=!0,this.ru=t,this.hu.K_(t,i),this.Ou()}Ku(){return this._u}Zu(){return this.uu}Gu(){return this.cu}Au(){return this.eu||0}Ju(t){const i=t.U_();this.Eu(this.e_/i),this.pu=t.ui()-this.Au(),this.Ou(),this.ou=!0,this.Hi.zu(),this.Hi.Nh()}Qu(){const t=this.Tu(),i=this.Pu();null!==t&amp;&amp;null!==i&amp;&amp;this.Ju(new mn(t,i+this._n.rightOffset))}tc(t){const i=new mn(t.from,t.to);this.Ju(i)}Ui(t){return void 0!==this.bo.timeFormatter?this.bo.timeFormatter(t.originalTime):this.N_.formatHorzItem(t.time)}Lu(){const{handleScroll:t,handleScale:i}=this.Hi.W();return!(t.horzTouchDrag||t.mouseWheel||t.pressedMouseMove||t.vertTouchDrag||i.axisDoubleClickReset.time||i.axisPressedMouseMove.time||i.mouseWheel||i.pinch)}Tu(){return 0===this.ru.length?null:0}Pu(){return 0===this.ru.length?null:this.ru.length-1}ic(t){return(this.e_-1-t)/this.mu}Vu(t){const i=this.ic(t),n=this.Au()+this.pu-i;return Math.round(1e6*n)/1e6}Eu(t){const i=this.mu;this.mu=t,this.Du(),i!==this.mu&amp;&amp;(this.ou=!0,this.nc())}Su(){if(!this.ou)return;if(this.ou=!1,this.Li())return void this.sc(gn.su());const t=this.Au(),i=this.e_/this.mu,n=this.pu+t,s=new mn(n-i+1,n);this.sc(new gn(s))}Du(){const t=this.ec();if(this.mu&lt;t&amp;&amp;(this.mu=t,this.ou=!0),0!==this.e_){const t=.5*this.e_;this.mu&gt;t&amp;&amp;(this.mu=t,this.ou=!0)}}ec(){return this._n.fixLeftEdge&amp;&amp;this._n.fixRightEdge&amp;&amp;0!==this.ru.length?this.e_/this.ru.length:this._n.minBarSpacing}Ou(){const t=this.rc();this.pu&gt;t&amp;&amp;(this.pu=t,this.ou=!0);const i=this.hc();null!==i&amp;&amp;this.pu&lt;i&amp;&amp;(this.pu=i,this.ou=!0)}hc(){const t=this.Tu(),i=this.eu;if(null===t||null===i)return null;return t-i-1+(this._n.fixLeftEdge?this.e_/this.mu:Math.min(2,this.ru.length))}rc(){return this._n.fixRightEdge?0:this.e_/this.mu-Math.min(2,this.ru.length)}Hu(){this.du={ee:this.ee(),Iu:this.Iu()}}$u(){this.du=null}Nu(t){let i=this.lu.get(t.weight);return void 0===i&amp;&amp;(i=new pn((t=&gt;this.lc(t)),this.N_),this.lu.set(t.weight,i)),i.F_(t)}lc(t){return this.N_.formatTickmark(t,this.bo)}sc(t){const i=this.au;this.au=t,bn(i.iu(),this.au.iu())||this._u.m(),bn(i.nu(),this.au.nu())||this.uu.m(),this.nc()}nc(){this.fu=null}gu(){this.nc(),this.lu.clear()}bu(){this.N_.updateFormatter(this.bo)}Mu(){if(!this._n.fixLeftEdge)return;const t=this.Tu();if(null===t)return;const i=this.qs();if(null===i)return;const n=i.Rs()-t;if(n&lt;0){const t=this.pu-n-1;this.Zn(t)}this.Du()}xu(){this.Ou(),this.Du()}}class Sn{K(t,i,n){t.useMediaCoordinateSpace((t=&gt;this.Z(t,i,n)))}fl(t,i,n){t.useMediaCoordinateSpace((t=&gt;this.ac(t,i,n)))}ac(t,i,n){}}class yn extends Sn{constructor(t){super(),this.oc=new Map,this.Et=t}Z(t){}ac(t){if(!this.Et.kt)return;const{context:i,mediaSize:n}=t;let s=0;for(const t of this.Et._c){if(0===t.Zt.length)continue;i.font=t.R;const e=this.uc(i,t.Zt);e&gt;n.width?t.ju=n.width/e:t.ju=1,s+=t.cc*t.ju}let e=0;switch(this.Et.dc){case&quot;top&quot;:e=0;break;case&quot;center&quot;:e=Math.max((n.height-s)/2,0);break;case&quot;bottom&quot;:e=Math.max(n.height-s,0)}i.fillStyle=this.Et.O;for(const t of this.Et._c){i.save();let s=0;switch(this.Et.fc){case&quot;left&quot;:i.textAlign=&quot;left&quot;,s=t.cc/2;break;case&quot;center&quot;:i.textAlign=&quot;center&quot;,s=n.width/2;break;case&quot;right&quot;:i.textAlign=&quot;right&quot;,s=n.width-1-t.cc/2}i.translate(s,e),i.textBaseline=&quot;top&quot;,i.font=t.R,i.scale(t.ju,t.ju),i.fillText(t.Zt,0,t.vc),i.restore(),e+=t.cc*t.ju}}uc(t,i){const n=this.mc(t.font);let s=n.get(i);return void 0===s&amp;&amp;(s=t.measureText(i).width,n.set(i,s)),s}mc(t){let i=this.oc.get(t);return void 0===i&amp;&amp;(i=new Map,this.oc.set(t,i)),i}}class kn{constructor(t){this.ft=!0,this.Ft={kt:!1,O:&quot;&quot;,_c:[],dc:&quot;center&quot;,fc:&quot;center&quot;},this.Wt=new yn(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.W(),i=this.Ft;i.kt=t.visible,i.kt&amp;&amp;(i.O=t.color,i.fc=t.horzAlign,i.dc=t.vertAlign,i._c=[{Zt:t.text,R:z(t.fontSize,t.fontFamily,t.fontStyle),cc:1.2*t.fontSize,vc:0,ju:0}])}}class Cn extends st{constructor(t,i){super(),this._n=i,this.mn=new kn(this)}Tn(){return[]}Cn(){return[this.mn]}W(){return this._n}Rn(){this.mn.bt()}}var Tn,Pn,Rn,Dn,On;!function(t){t[t.OnTouchEnd=0]=&quot;OnTouchEnd&quot;,t[t.OnNextTap=1]=&quot;OnNextTap&quot;}(Tn||(Tn={}));class An{constructor(t,i,n){this.bc=[],this.wc=[],this.e_=0,this.gc=null,this.Mc=new k,this.xc=new k,this.Sc=null,this.yc=t,this._n=i,this.N_=n,this.kc=new E(this),this.wl=new xn(this,i.timeScale,this._n.localization,n),this.vt=new rt(this,i.crosshair),this.Cc=new Yi(i.crosshair),this.Tc=new Cn(this,i.watermark),this.Pc(),this.bc[0].p_(2e3),this.Rc=this.Dc(0),this.Oc=this.Dc(1)}$l(){this.Ac(lt.ns())}Nh(){this.Ac(lt.ts())}sa(){this.Ac(new lt(1))}Ul(t){const i=this.Bc(t);this.Ac(i)}Vc(){return this.gc}zc(t){const i=this.gc;this.gc=t,null!==i&amp;&amp;this.Ul(i.Ec),null!==t&amp;&amp;this.Ul(t.Ec)}W(){return this._n}Lh(t){C(this._n,t),this.bc.forEach((i=&gt;i.c_(t))),void 0!==t.timeScale&amp;&amp;this.wl.Lh(t.timeScale),void 0!==t.localization&amp;&amp;this.wl.wu(t.localization),(t.leftPriceScale||t.rightPriceScale)&amp;&amp;this.Mc.m(),this.Rc=this.Dc(0),this.Oc=this.Dc(1),this.$l()}Ic(t,i){if(&quot;left&quot;===t)return void this.Lh({leftPriceScale:i});if(&quot;right&quot;===t)return void this.Lh({rightPriceScale:i});const n=this.Lc(t);null!==n&amp;&amp;(n.Dt.Lh(i),this.Mc.m())}Lc(t){for(const i of this.bc){const n=i.d_(t);if(null!==n)return{Ht:i,Dt:n}}return null}St(){return this.wl}Nc(){return this.bc}Fc(){return this.Tc}Wc(){return this.vt}jc(){return this.xc}Hc(t,i){t.Oo(i),this.zu()}m_(t){this.e_=t,this.wl.m_(this.e_),this.bc.forEach((i=&gt;i.m_(t))),this.zu()}Pc(t){const i=new vn(this.wl,this);void 0!==t?this.bc.splice(t,0,i):this.bc.push(i);const n=void 0===t?this.bc.length-1:t,s=lt.ns();return s.In(n,{Ln:0,Nn:!0}),this.Ac(s),i}k_(t,i,n){t.k_(i,n)}C_(t,i,n){t.C_(i,n),this.ql(),this.Ac(this.$c(t,2))}T_(t,i){t.T_(i),this.Ac(this.$c(t,2))}P_(t,i,n){i.ko()||t.P_(i,n)}R_(t,i,n){i.ko()||(t.R_(i,n),this.ql(),this.Ac(this.$c(t,2)))}D_(t,i){i.ko()||(t.D_(i),this.Ac(this.$c(t,2)))}A_(t,i){t.A_(i),this.Ac(this.$c(t,2))}Uc(t){this.wl.Uo(t)}qc(t,i){const n=this.St();if(n.Li()||0===i)return;const s=n.ji();t=Math.max(1,Math.min(t,s)),n.ju(t,i),this.zu()}Yc(t){this.Xc(0),this.Kc(t),this.Zc()}Gc(t){this.wl.qo(t),this.zu()}Jc(){this.wl.Yo(),this.Nh()}Xc(t){this.wl.Xo(t)}Kc(t){this.wl.Ko(t),this.zu()}Zc(){this.wl.Zo(),this.Nh()}wt(){return this.wc}Qc(t,i,n,s,e){this.vt.bn(t,i);let r=NaN,h=this.wl.Bu(t);const l=this.wl.qs();null!==l&amp;&amp;(h=Math.min(Math.max(l.Rs(),h),l.ui()));const a=s.dn(),o=a.Ct();null!==o&amp;&amp;(r=a.fn(i,o)),r=this.Cc.Ca(r,h,s),this.vt.xn(h,r,s),this.sa(),e||this.xc.m(this.vt.xt(),{x:t,y:i},n)}td(t,i,n){const s=n.dn(),e=s.Ct(),r=s.Rt(t,f(e)),h=this.wl.ka(i,!0),l=this.wl.zt(f(h));this.Qc(l,r,null,n,!0)}nd(t){this.Wc().yn(),this.sa(),t||this.xc.m(null,null,null)}ql(){const t=this.vt.Ht();if(null!==t){const i=this.vt.gn(),n=this.vt.Mn();this.Qc(i,n,null,t)}this.vt.Rn()}sd(t,i,n){const s=this.wl.vn(0);void 0!==i&amp;&amp;void 0!==n&amp;&amp;this.wl.bt(i,n);const e=this.wl.vn(0),r=this.wl.Au(),h=this.wl.qs();if(null!==h&amp;&amp;null!==s&amp;&amp;null!==e){const i=h.Yr(r),l=this.N_.key(s)&gt;this.N_.key(e),a=null!==t&amp;&amp;t&gt;r&amp;&amp;!l,o=this.wl.W().allowShiftVisibleRangeOnWhitespaceReplacement,_=i&amp;&amp;(!(void 0===n)||o)&amp;&amp;this.wl.W().shiftVisibleRangeOnNewBar;if(a&amp;&amp;!_){const i=t-r;this.wl.Zn(this.wl.Iu()-i)}}this.wl.Wu(t)}Kl(t){null!==t&amp;&amp;t.V_()}_r(t){const i=this.bc.find((i=&gt;i.No().includes(t)));return void 0===i?null:i}zu(){this.Tc.Rn(),this.bc.forEach((t=&gt;t.V_())),this.ql()}S(){this.bc.forEach((t=&gt;t.S())),this.bc.length=0,this._n.localization.priceFormatter=void 0,this._n.localization.percentageFormatter=void 0,this._n.localization.timeFormatter=void 0}ed(){return this.kc}vr(){return this.kc.W()}f_(){return this.Mc}rd(t,i,n){const s=this.bc[0],e=this.hd(i,t,s,n);return this.wc.push(e),1===this.wc.length?this.$l():this.Nh(),e}ld(t){const i=this._r(t),n=this.wc.indexOf(t);c(-1!==n,&quot;Series not found&quot;),this.wc.splice(n,1),f(i).jo(t),t.S&amp;&amp;t.S()}Hl(t,i){const n=f(this._r(t));n.jo(t);const s=this.Lc(i);if(null===s){const s=t.Xi();n.Fo(t,i,s)}else{const e=s.Ht===n?t.Xi():void 0;s.Ht.Fo(t,i,e)}}Qu(){const t=lt.ts();t.jn(),this.Ac(t)}ad(t){const i=lt.ts();i.Un(t),this.Ac(i)}Xn(){const t=lt.ts();t.Xn(),this.Ac(t)}Kn(t){const i=lt.ts();i.Kn(t),this.Ac(i)}Zn(t){const i=lt.ts();i.Zn(t),this.Ac(i)}qn(t){const i=lt.ts();i.qn(t),this.Ac(i)}Hn(){const t=lt.ts();t.Hn(),this.Ac(t)}od(){return this._n.rightPriceScale.visible?&quot;right&quot;:&quot;left&quot;}_d(){return this.Oc}q(){return this.Rc}Bt(t){const i=this.Oc,n=this.Rc;if(i===n)return i;if(t=Math.max(0,Math.min(100,Math.round(100*t))),null===this.Sc||this.Sc.ks!==n||this.Sc.Cs!==i)this.Sc={ks:n,Cs:i,ud:new Map};else{const i=this.Sc.ud.get(t);if(void 0!==i)return i}const s=function(t,i,n){const[s,e,r,h]=S(t),[l,a,o,_]=S(i),u=[m(s+n*(l-s)),m(e+n*(a-e)),m(r+n*(o-r)),b(h+n*(_-h))];return`rgba(${u[0]}, ${u[1]}, ${u[2]}, ${u[3]})`}(n,i,t/100);return this.Sc.ud.set(t,s),s}$c(t,i){const n=new lt(i);if(null!==t){const s=this.bc.indexOf(t);n.In(s,{Ln:i})}return n}Bc(t,i){return void 0===i&amp;&amp;(i=2),this.$c(this._r(t),i)}Ac(t){this.yc&amp;&amp;this.yc(t),this.bc.forEach((t=&gt;t.E_().Fh().bt()))}hd(t,i,n,s){const e=new qi(this,t,i,n,s),r=void 0!==t.priceScaleId?t.priceScaleId:this.od();return n.Fo(e,r),ht(r)||e.Lh(t),e}Dc(t){const i=this._n.layout;return&quot;gradient&quot;===i.background.type?0===t?i.background.topColor:i.background.bottomColor:i.background.color}}function Bn(t){return!T(t)&amp;&amp;!R(t)}function Vn(t){return T(t)}!function(t){t[t.Disabled=0]=&quot;Disabled&quot;,t[t.Continuous=1]=&quot;Continuous&quot;,t[t.OnDataUpdate=2]=&quot;OnDataUpdate&quot;}(Pn||(Pn={})),function(t){t[t.LastBar=0]=&quot;LastBar&quot;,t[t.LastVisible=1]=&quot;LastVisible&quot;}(Rn||(Rn={})),function(t){t.Solid=&quot;solid&quot;,t.VerticalGradient=&quot;gradient&quot;}(Dn||(Dn={})),function(t){t[t.Year=0]=&quot;Year&quot;,t[t.Month=1]=&quot;Month&quot;,t[t.DayOfMonth=2]=&quot;DayOfMonth&quot;,t[t.Time=3]=&quot;Time&quot;,t[t.TimeWithSeconds=4]=&quot;TimeWithSeconds&quot;}(On||(On={}));const zn=t=&gt;t.getUTCFullYear();function En(t,i,n){return i.replace(/yyyy/g,(t=&gt;ot(zn(t),4))(t)).replace(/yy/g,(t=&gt;ot(zn(t)%100,2))(t)).replace(/MMMM/g,((t,i)=&gt;new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:&quot;long&quot;}))(t,n)).replace(/MMM/g,((t,i)=&gt;new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:&quot;short&quot;}))(t,n)).replace(/MM/g,(t=&gt;ot((t=&gt;t.getUTCMonth()+1)(t),2))(t)).replace(/dd/g,(t=&gt;ot((t=&gt;t.getUTCDate())(t),2))(t))}class In{constructor(t=&quot;yyyy-MM-dd&quot;,i=&quot;default&quot;){this.dd=t,this.fd=i}F_(t){return En(t,this.dd,this.fd)}}class Ln{constructor(t){this.vd=t||&quot;%h:%m:%s&quot;}F_(t){return this.vd.replace(&quot;%h&quot;,ot(t.getUTCHours(),2)).replace(&quot;%m&quot;,ot(t.getUTCMinutes(),2)).replace(&quot;%s&quot;,ot(t.getUTCSeconds(),2))}}const Nn={pd:&quot;yyyy-MM-dd&quot;,md:&quot;%h:%m:%s&quot;,bd:&quot; &quot;,wd:&quot;default&quot;};class Fn{constructor(t={}){const i=Object.assign(Object.assign({},Nn),t);this.gd=new In(i.pd,i.wd),this.Md=new Ln(i.md),this.xd=i.bd}F_(t){return`${this.gd.F_(t)}${this.xd}${this.Md.F_(t)}`}}function Wn(t){return 60*t*60*1e3}function jn(t){return 60*t*1e3}const Hn=[{Sd:($n=1,1e3*$n),yd:10},{Sd:jn(1),yd:20},{Sd:jn(5),yd:21},{Sd:jn(30),yd:22},{Sd:Wn(1),yd:30},{Sd:Wn(3),yd:31},{Sd:Wn(6),yd:32},{Sd:Wn(12),yd:33}];var $n;function Un(t,i){if(t.getUTCFullYear()!==i.getUTCFullYear())return 70;if(t.getUTCMonth()!==i.getUTCMonth())return 60;if(t.getUTCDate()!==i.getUTCDate())return 50;for(let n=Hn.length-1;n&gt;=0;--n)if(Math.floor(i.getTime()/Hn[n].Sd)!==Math.floor(t.getTime()/Hn[n].Sd))return Hn[n].yd;return 0}function qn(t){let i=t;if(R(t)&amp;&amp;(i=Xn(t)),!Bn(i))throw new Error(&quot;time must be of type BusinessDay&quot;);const n=new Date(Date.UTC(i.year,i.month-1,i.day,0,0,0,0));return{kd:Math.round(n.getTime()/1e3),Cd:i}}function Yn(t){if(!Vn(t))throw new Error(&quot;time must be of type isUTCTimestamp&quot;);return{kd:t}}function Xn(t){const i=new Date(t);if(isNaN(i.getTime()))throw new Error(`Invalid date string=${t}, expected format=yyyy-mm-dd`);return{day:i.getUTCDate(),month:i.getUTCMonth()+1,year:i.getUTCFullYear()}}function Kn(t){R(t.time)&amp;&amp;(t.time=Xn(t.time))}class Zn{options(){return this._n}setOptions(t){this._n=t,this.updateFormatter(t.localization)}preprocessData(t){Array.isArray(t)?function(t){t.forEach(Kn)}(t):Kn(t)}createConverterToInternalObj(t){return f(function(t){return 0===t.length?null:Bn(t[0].time)||R(t[0].time)?qn:Yn}(t))}key(t){return&quot;object&quot;==typeof t&amp;&amp;&quot;kd&quot;in t?t.kd:this.key(this.convertHorzItemToInternal(t))}cacheKey(t){const i=t;return void 0===i.Cd?new Date(1e3*i.kd).getTime():new Date(Date.UTC(i.Cd.year,i.Cd.month-1,i.Cd.day)).getTime()}convertHorzItemToInternal(t){return Vn(i=t)?Yn(i):Bn(i)?qn(i):qn(Xn(i));var i}updateFormatter(t){if(!this._n)return;const i=t.dateFormat;this._n.timeScale.timeVisible?this.Td=new Fn({pd:i,md:this._n.timeScale.secondsVisible?&quot;%h:%m:%s&quot;:&quot;%h:%m&quot;,bd:&quot;   &quot;,wd:t.locale}):this.Td=new In(i,t.locale)}formatHorzItem(t){const i=t;return this.Td.F_(new Date(1e3*i.kd))}formatTickmark(t,i){const n=function(t,i,n){switch(t){case 0:case 10:return i?n?4:3:2;case 20:case 21:case 22:case 30:case 31:case 32:case 33:return i?3:2;case 50:return 2;case 60:return 1;case 70:return 0}}(t.weight,this._n.timeScale.timeVisible,this._n.timeScale.secondsVisible),s=this._n.timeScale;if(void 0!==s.tickMarkFormatter){const e=s.tickMarkFormatter(t.originalTime,n,i.locale);if(null!==e)return e}return function(t,i,n){const s={};switch(i){case 0:s.year=&quot;numeric&quot;;break;case 1:s.month=&quot;short&quot;;break;case 2:s.day=&quot;numeric&quot;;break;case 3:s.hour12=!1,s.hour=&quot;2-digit&quot;,s.minute=&quot;2-digit&quot;;break;case 4:s.hour12=!1,s.hour=&quot;2-digit&quot;,s.minute=&quot;2-digit&quot;,s.second=&quot;2-digit&quot;}const e=void 0===t.Cd?new Date(1e3*t.kd):new Date(Date.UTC(t.Cd.year,t.Cd.month-1,t.Cd.day));return new Date(e.getUTCFullYear(),e.getUTCMonth(),e.getUTCDate(),e.getUTCHours(),e.getUTCMinutes(),e.getUTCSeconds(),e.getUTCMilliseconds()).toLocaleString(n,s)}(t.time,n,i.locale)}maxTickMarkWeight(t){let i=t.reduce(Mn,t[0]).weight;return i&gt;30&amp;&amp;i&lt;50&amp;&amp;(i=30),i}fillWeightsForPoints(t,i){!function(t,i=0){if(0===t.length)return;let n=0===i?null:t[i-1].time.kd,s=null!==n?new Date(1e3*n):null,e=0;for(let r=i;r&lt;t.length;++r){const i=t[r],h=new Date(1e3*i.time.kd);null!==s&amp;&amp;(i.timeWeight=Un(h,s)),e+=i.time.kd-(n||i.time.kd),n=i.time.kd,s=h}if(0===i&amp;&amp;t.length&gt;1){const i=Math.ceil(e/(t.length-1)),n=new Date(1e3*(t[0].time.kd-i));t[0].timeWeight=Un(new Date(1e3*t[0].time.kd),n)}}(t,i)}static Pd(t){return C({localization:{dateFormat:&quot;dd MMM &#x27;yy&quot;}},null!=t?t:{})}}function Gn(t){var i=t.width,n=t.height;if(i&lt;0)throw new Error(&quot;Negative width is not allowed for Size&quot;);if(n&lt;0)throw new Error(&quot;Negative height is not allowed for Size&quot;);return{width:i,height:n}}function Jn(t,i){return t.width===i.width&amp;&amp;t.height===i.height}var Qn=function(){function t(t){var i=this;this._resolutionListener=function(){return i._onResolutionChanged()},this._resolutionMediaQueryList=null,this._observers=[],this._window=t,this._installResolutionListener()}return t.prototype.dispose=function(){this._uninstallResolutionListener(),this._window=null},Object.defineProperty(t.prototype,&quot;value&quot;,{get:function(){return this._window.devicePixelRatio},enumerable:!1,configurable:!0}),t.prototype.subscribe=function(t){var i=this,n={next:t};return this._observers.push(n),{unsubscribe:function(){i._observers=i._observers.filter((function(t){return t!==n}))}}},t.prototype._installResolutionListener=function(){if(null!==this._resolutionMediaQueryList)throw new Error(&quot;Resolution listener is already installed&quot;);var t=this._window.devicePixelRatio;this._resolutionMediaQueryList=this._window.matchMedia(&quot;all and (resolution: &quot;.concat(t,&quot;dppx)&quot;)),this._resolutionMediaQueryList.addListener(this._resolutionListener)},t.prototype._uninstallResolutionListener=function(){null!==this._resolutionMediaQueryList&amp;&amp;(this._resolutionMediaQueryList.removeListener(this._resolutionListener),this._resolutionMediaQueryList=null)},t.prototype._reinstallResolutionListener=function(){this._uninstallResolutionListener(),this._installResolutionListener()},t.prototype._onResolutionChanged=function(){var t=this;this._observers.forEach((function(i){return i.next(t._window.devicePixelRatio)})),this._reinstallResolutionListener()},t}();var ts=function(){function t(t,i,n){var s;this._canvasElement=null,this._bitmapSizeChangedListeners=[],this._suggestedBitmapSize=null,this._suggestedBitmapSizeChangedListeners=[],this._devicePixelRatioObservable=null,this._canvasElementResizeObserver=null,this._canvasElement=t,this._canvasElementClientSize=Gn({width:this._canvasElement.clientWidth,height:this._canvasElement.clientHeight}),this._transformBitmapSize=null!=i?i:function(t){return t},this._allowResizeObserver=null===(s=null==n?void 0:n.allowResizeObserver)||void 0===s||s,this._chooseAndInitObserver()}return t.prototype.dispose=function(){var t,i;if(null===this._canvasElement)throw new Error(&quot;Object is disposed&quot;);null===(t=this._canvasElementResizeObserver)||void 0===t||t.disconnect(),this._canvasElementResizeObserver=null,null===(i=this._devicePixelRatioObservable)||void 0===i||i.dispose(),this._devicePixelRatioObservable=null,this._suggestedBitmapSizeChangedListeners.length=0,this._bitmapSizeChangedListeners.length=0,this._canvasElement=null},Object.defineProperty(t.prototype,&quot;canvasElement&quot;,{get:function(){if(null===this._canvasElement)throw new Error(&quot;Object is disposed&quot;);return this._canvasElement},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;canvasElementClientSize&quot;,{get:function(){return this._canvasElementClientSize},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;bitmapSize&quot;,{get:function(){return Gn({width:this.canvasElement.width,height:this.canvasElement.height})},enumerable:!1,configurable:!0}),t.prototype.resizeCanvasElement=function(t){this._canvasElementClientSize=Gn(t),this.canvasElement.style.width=&quot;&quot;.concat(this._canvasElementClientSize.width,&quot;px&quot;),this.canvasElement.style.height=&quot;&quot;.concat(this._canvasElementClientSize.height,&quot;px&quot;),this._invalidateBitmapSize()},t.prototype.subscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners=this._bitmapSizeChangedListeners.filter((function(i){return i!==t}))},Object.defineProperty(t.prototype,&quot;suggestedBitmapSize&quot;,{get:function(){return this._suggestedBitmapSize},enumerable:!1,configurable:!0}),t.prototype.subscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners=this._suggestedBitmapSizeChangedListeners.filter((function(i){return i!==t}))},t.prototype.applySuggestedBitmapSize=function(){if(null!==this._suggestedBitmapSize){var t=this._suggestedBitmapSize;this._suggestedBitmapSize=null,this._resizeBitmap(t),this._emitSuggestedBitmapSizeChanged(t,this._suggestedBitmapSize)}},t.prototype._resizeBitmap=function(t){var i=this.bitmapSize;Jn(i,t)||(this.canvasElement.width=t.width,this.canvasElement.height=t.height,this._emitBitmapSizeChanged(i,t))},t.prototype._emitBitmapSizeChanged=function(t,i){var n=this;this._bitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._suggestNewBitmapSize=function(t){var i=this._suggestedBitmapSize,n=Gn(this._transformBitmapSize(t,this._canvasElementClientSize)),s=Jn(this.bitmapSize,n)?null:n;null===i&amp;&amp;null===s||null!==i&amp;&amp;null!==s&amp;&amp;Jn(i,s)||(this._suggestedBitmapSize=s,this._emitSuggestedBitmapSizeChanged(i,s))},t.prototype._emitSuggestedBitmapSizeChanged=function(t,i){var n=this;this._suggestedBitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._chooseAndInitObserver=function(){var t=this;this._allowResizeObserver?new Promise((function(t){var i=new ResizeObserver((function(n){t(n.every((function(t){return&quot;devicePixelContentBoxSize&quot;in t}))),i.disconnect()}));i.observe(document.body,{box:&quot;device-pixel-content-box&quot;})})).catch((function(){return!1})).then((function(i){return i?t._initResizeObserver():t._initDevicePixelRatioObservable()})):this._initDevicePixelRatioObservable()},t.prototype._initDevicePixelRatioObservable=function(){var t=this;if(null!==this._canvasElement){var i=is(this._canvasElement);if(null===i)throw new Error(&quot;No window is associated with the canvas&quot;);this._devicePixelRatioObservable=function(t){return new Qn(t)}(i),this._devicePixelRatioObservable.subscribe((function(){return t._invalidateBitmapSize()})),this._invalidateBitmapSize()}},t.prototype._invalidateBitmapSize=function(){var t,i;if(null!==this._canvasElement){var n=is(this._canvasElement);if(null!==n){var s=null!==(i=null===(t=this._devicePixelRatioObservable)||void 0===t?void 0:t.value)&amp;&amp;void 0!==i?i:n.devicePixelRatio,e=this._canvasElement.getClientRects(),r=void 0!==e[0]?function(t,i){return Gn({width:Math.round(t.left*i+t.width*i)-Math.round(t.left*i),height:Math.round(t.top*i+t.height*i)-Math.round(t.top*i)})}(e[0],s):Gn({width:this._canvasElementClientSize.width*s,height:this._canvasElementClientSize.height*s});this._suggestNewBitmapSize(r)}}},t.prototype._initResizeObserver=function(){var t=this;null!==this._canvasElement&amp;&amp;(this._canvasElementResizeObserver=new ResizeObserver((function(i){var n=i.find((function(i){return i.target===t._canvasElement}));if(n&amp;&amp;n.devicePixelContentBoxSize&amp;&amp;n.devicePixelContentBoxSize[0]){var s=n.devicePixelContentBoxSize[0],e=Gn({width:s.inlineSize,height:s.blockSize});t._suggestNewBitmapSize(e)}})),this._canvasElementResizeObserver.observe(this._canvasElement,{box:&quot;device-pixel-content-box&quot;}))},t}();function is(t){return t.ownerDocument.defaultView}var ns=function(){function t(t,i,n){if(0===i.width||0===i.height)throw new TypeError(&quot;Rendering target could only be created on a media with positive width and height&quot;);if(this._mediaSize=i,0===n.width||0===n.height)throw new TypeError(&quot;Rendering target could only be created using a bitmap with positive integer width and height&quot;);this._bitmapSize=n,this._context=t}return t.prototype.useMediaCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),this._context.scale(this._horizontalPixelRatio,this._verticalPixelRatio),t({context:this._context,mediaSize:this._mediaSize})}finally{this._context.restore()}},t.prototype.useBitmapCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),t({context:this._context,mediaSize:this._mediaSize,bitmapSize:this._bitmapSize,horizontalPixelRatio:this._horizontalPixelRatio,verticalPixelRatio:this._verticalPixelRatio})}finally{this._context.restore()}},Object.defineProperty(t.prototype,&quot;_horizontalPixelRatio&quot;,{get:function(){return this._bitmapSize.width/this._mediaSize.width},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;_verticalPixelRatio&quot;,{get:function(){return this._bitmapSize.height/this._mediaSize.height},enumerable:!1,configurable:!0}),t}();function ss(t,i){var n=t.canvasElementClientSize;if(0===n.width||0===n.height)return null;var s=t.bitmapSize;if(0===s.width||0===s.height)return null;var e=t.canvasElement.getContext(&quot;2d&quot;,i);return null===e?null:new ns(e,n,s)}const es=&quot;undefined&quot;!=typeof window;function rs(){return!!es&amp;&amp;window.navigator.userAgent.toLowerCase().indexOf(&quot;firefox&quot;)&gt;-1}function hs(){return!!es&amp;&amp;/iPhone|iPad|iPod/.test(window.navigator.platform)}function ls(t){return t+t%2}function as(t,i){return t.Rd-i.Rd}function os(t,i,n){const s=(t.Rd-i.Rd)/(t.ot-i.ot);return Math.sign(s)*Math.min(Math.abs(s),n)}class _s{constructor(t,i,n,s){this.Dd=null,this.Od=null,this.Ad=null,this.Bd=null,this.Vd=null,this.zd=0,this.Ed=0,this.Id=t,this.Ld=i,this.Nd=n,this.ss=s}Fd(t,i){if(null!==this.Dd){if(this.Dd.ot===i)return void(this.Dd.Rd=t);if(Math.abs(this.Dd.Rd-t)&lt;this.ss)return}this.Bd=this.Ad,this.Ad=this.Od,this.Od=this.Dd,this.Dd={ot:i,Rd:t}}Pr(t,i){if(null===this.Dd||null===this.Od)return;if(i-this.Dd.ot&gt;50)return;let n=0;const s=os(this.Dd,this.Od,this.Ld),e=as(this.Dd,this.Od),r=[s],h=[e];if(n+=e,null!==this.Ad){const t=os(this.Od,this.Ad,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Od,this.Ad);if(r.push(t),h.push(i),n+=i,null!==this.Bd){const t=os(this.Ad,this.Bd,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Ad,this.Bd);r.push(t),h.push(i),n+=i}}}}let l=0;for(let t=0;t&lt;r.length;++t)l+=h[t]/n*r[t];Math.abs(l)&lt;this.Id||(this.Vd={Rd:t,ot:i},this.Ed=l,this.zd=function(t,i){const n=Math.log(i);return Math.log(1*n/-t)/n}(Math.abs(l),this.Nd))}Xu(t){const i=f(this.Vd),n=t-i.ot;return i.Rd+this.Ed*(Math.pow(this.Nd,n)-1)/Math.log(this.Nd)}Yu(t){return null===this.Vd||this.Wd(t)===this.zd}Wd(t){const i=t-f(this.Vd).ot;return Math.min(i,this.zd)}}function us(t,i){const n=f(t.ownerDocument).createElement(&quot;canvas&quot;);t.appendChild(n);const s=function(t,i){if(&quot;device-pixel-content-box&quot;===i.type)return new ts(t,i.transform,i.options);throw new Error(&quot;Unsupported binding target&quot;)}(n,{type:&quot;device-pixel-content-box&quot;,options:{allowResizeObserver:!1},transform:(t,i)=&gt;({width:Math.max(t.width,i.width),height:Math.max(t.height,i.height)})});return s.resizeCanvasElement(i),s}function cs(t){var i;t.width=1,t.height=1,null===(i=t.getContext(&quot;2d&quot;))||void 0===i||i.clearRect(0,0,1,1)}function ds(t,i,n,s){t.fl&amp;&amp;t.fl(i,n,s)}function fs(t,i,n,s){t.K(i,n,s)}function vs(t,i,n,s){const e=t(n,s);for(const t of e){const n=t.gt();null!==n&amp;&amp;i(n)}}function ps(t){es&amp;&amp;void 0!==window.chrome&amp;&amp;t.addEventListener(&quot;mousedown&quot;,(t=&gt;{if(1===t.button)return t.preventDefault(),!1}))}class ms{constructor(t,i,n){this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Xd=null,this.Kd=!1,this.Zd=null,this.Gd=null,this.Jd=!1,this.Qd=!1,this.tf=!1,this.if=null,this.nf=null,this.sf=null,this.ef=null,this.rf=null,this.hf=null,this.lf=null,this.af=0,this._f=!1,this.uf=!1,this.cf=!1,this.df=0,this.ff=null,this.vf=!hs(),this.pf=t=&gt;{this.mf(t)},this.bf=t=&gt;{if(this.wf(t)){const i=this.gf(t);if(++this.Ud,this.qd&amp;&amp;this.Ud&gt;1){const{Mf:n}=this.xf(gs(t),this.Yd);n&lt;30&amp;&amp;!this.tf&amp;&amp;this.Sf(i,this.kf.yf),this.Cf()}}else{const i=this.gf(t);if(++this.jd,this.Hd&amp;&amp;this.jd&gt;1){const{Mf:n}=this.xf(gs(t),this.$d);n&lt;5&amp;&amp;!this.Qd&amp;&amp;this.Tf(i,this.kf.Pf),this.Rf()}}},this.Df=t,this.kf=i,this._n=n,this.Of()}S(){null!==this.if&amp;&amp;(this.if(),this.if=null),null!==this.nf&amp;&amp;(this.nf(),this.nf=null),null!==this.ef&amp;&amp;(this.ef(),this.ef=null),null!==this.rf&amp;&amp;(this.rf(),this.rf=null),null!==this.hf&amp;&amp;(this.hf(),this.hf=null),null!==this.sf&amp;&amp;(this.sf(),this.sf=null),this.Af(),this.Rf()}Bf(t){this.ef&amp;&amp;this.ef();const i=this.Vf.bind(this);if(this.ef=()=&gt;{this.Df.removeEventListener(&quot;mousemove&quot;,i)},this.Df.addEventListener(&quot;mousemove&quot;,i),this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.zf),this.vf=!0}Rf(){null!==this.Hd&amp;&amp;clearTimeout(this.Hd),this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Cf(){null!==this.qd&amp;&amp;clearTimeout(this.qd),this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Vf(t){if(this.cf||null!==this.Gd)return;if(this.wf(t))return;const i=this.gf(t);this.Tf(i,this.kf.Ef),this.vf=!0}If(t){const i=xs(t.changedTouches,f(this.ff));if(null===i)return;if(this.df=Ms(t),null!==this.lf)return;if(this.uf)return;this._f=!0;const n=this.xf(gs(i),f(this.Gd)),{Lf:s,Nf:e,Mf:r}=n;if(this.Jd||!(r&lt;5)){if(!this.Jd){const t=.5*s,i=e&gt;=t&amp;&amp;!this._n.Ff(),n=t&gt;e&amp;&amp;!this._n.Wf();i||n||(this.uf=!0),this.Jd=!0,this.tf=!0,this.Af(),this.Cf()}if(!this.uf){const n=this.gf(t,i);this.Sf(n,this.kf.jf),ws(t)}}}Hf(t){if(0!==t.button)return;const i=this.xf(gs(t),f(this.Zd)),{Mf:n}=i;if(n&gt;=5&amp;&amp;(this.Qd=!0,this.Rf()),this.Qd){const i=this.gf(t);this.Tf(i,this.kf.$f)}}xf(t,i){const n=Math.abs(i.nt-t.nt),s=Math.abs(i.st-t.st);return{Lf:n,Nf:s,Mf:n+s}}Uf(t){let i=xs(t.changedTouches,f(this.ff));if(null===i&amp;&amp;0===t.touches.length&amp;&amp;(i=t.changedTouches[0]),null===i)return;this.ff=null,this.df=Ms(t),this.Af(),this.Gd=null,this.hf&amp;&amp;(this.hf(),this.hf=null);const n=this.gf(t,i);if(this.Sf(n,this.kf.qf),++this.Ud,this.qd&amp;&amp;this.Ud&gt;1){const{Mf:t}=this.xf(gs(i),this.Yd);t&lt;30&amp;&amp;!this.tf&amp;&amp;this.Sf(n,this.kf.yf),this.Cf()}else this.tf||(this.Sf(n,this.kf.Yf),this.kf.Yf&amp;&amp;ws(t));0===this.Ud&amp;&amp;ws(t),0===t.touches.length&amp;&amp;this.Kd&amp;&amp;(this.Kd=!1,ws(t))}mf(t){if(0!==t.button)return;const i=this.gf(t);if(this.Zd=null,this.cf=!1,this.rf&amp;&amp;(this.rf(),this.rf=null),rs()){this.Df.ownerDocument.documentElement.removeEventListener(&quot;mouseleave&quot;,this.pf)}if(!this.wf(t))if(this.Tf(i,this.kf.Xf),++this.jd,this.Hd&amp;&amp;this.jd&gt;1){const{Mf:n}=this.xf(gs(t),this.$d);n&lt;5&amp;&amp;!this.Qd&amp;&amp;this.Tf(i,this.kf.Pf),this.Rf()}else this.Qd||this.Tf(i,this.kf.Kf)}Af(){null!==this.Xd&amp;&amp;(clearTimeout(this.Xd),this.Xd=null)}Zf(t){if(null!==this.ff)return;const i=t.changedTouches[0];this.ff=i.identifier,this.df=Ms(t);const n=this.Df.ownerDocument.documentElement;this.tf=!1,this.Jd=!1,this.uf=!1,this.Gd=gs(i),this.hf&amp;&amp;(this.hf(),this.hf=null);{const i=this.If.bind(this),s=this.Uf.bind(this);this.hf=()=&gt;{n.removeEventListener(&quot;touchmove&quot;,i),n.removeEventListener(&quot;touchend&quot;,s)},n.addEventListener(&quot;touchmove&quot;,i,{passive:!1}),n.addEventListener(&quot;touchend&quot;,s,{passive:!1}),this.Af(),this.Xd=setTimeout(this.Gf.bind(this,t),240)}const s=this.gf(t,i);this.Sf(s,this.kf.Jf),this.qd||(this.Ud=0,this.qd=setTimeout(this.Cf.bind(this),500),this.Yd=gs(i))}Qf(t){if(0!==t.button)return;const i=this.Df.ownerDocument.documentElement;rs()&amp;&amp;i.addEventListener(&quot;mouseleave&quot;,this.pf),this.Qd=!1,this.Zd=gs(t),this.rf&amp;&amp;(this.rf(),this.rf=null);{const t=this.Hf.bind(this),n=this.mf.bind(this);this.rf=()=&gt;{i.removeEventListener(&quot;mousemove&quot;,t),i.removeEventListener(&quot;mouseup&quot;,n)},i.addEventListener(&quot;mousemove&quot;,t),i.addEventListener(&quot;mouseup&quot;,n)}if(this.cf=!0,this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.tv),this.Hd||(this.jd=0,this.Hd=setTimeout(this.Rf.bind(this),500),this.$d=gs(t))}Of(){this.Df.addEventListener(&quot;mouseenter&quot;,this.Bf.bind(this)),this.Df.addEventListener(&quot;touchcancel&quot;,this.Af.bind(this));{const t=this.Df.ownerDocument,i=t=&gt;{this.kf.iv&amp;&amp;(t.composed&amp;&amp;this.Df.contains(t.composedPath()[0])||t.target&amp;&amp;this.Df.contains(t.target)||this.kf.iv())};this.nf=()=&gt;{t.removeEventListener(&quot;touchstart&quot;,i)},this.if=()=&gt;{t.removeEventListener(&quot;mousedown&quot;,i)},t.addEventListener(&quot;mousedown&quot;,i),t.addEventListener(&quot;touchstart&quot;,i,{passive:!0})}hs()&amp;&amp;(this.sf=()=&gt;{this.Df.removeEventListener(&quot;dblclick&quot;,this.bf)},this.Df.addEventListener(&quot;dblclick&quot;,this.bf)),this.Df.addEventListener(&quot;mouseleave&quot;,this.nv.bind(this)),this.Df.addEventListener(&quot;touchstart&quot;,this.Zf.bind(this),{passive:!0}),ps(this.Df),this.Df.addEventListener(&quot;mousedown&quot;,this.Qf.bind(this)),this.sv(),this.Df.addEventListener(&quot;touchmove&quot;,(()=&gt;{}),{passive:!1})}sv(){void 0===this.kf.ev&amp;&amp;void 0===this.kf.rv&amp;&amp;void 0===this.kf.hv||(this.Df.addEventListener(&quot;touchstart&quot;,(t=&gt;this.lv(t.touches)),{passive:!0}),this.Df.addEventListener(&quot;touchmove&quot;,(t=&gt;{if(2===t.touches.length&amp;&amp;null!==this.lf&amp;&amp;void 0!==this.kf.rv){const i=bs(t.touches[0],t.touches[1])/this.af;this.kf.rv(this.lf,i),ws(t)}}),{passive:!1}),this.Df.addEventListener(&quot;touchend&quot;,(t=&gt;{this.lv(t.touches)})))}lv(t){1===t.length&amp;&amp;(this._f=!1),2!==t.length||this._f||this.Kd?this.av():this.ov(t)}ov(t){const i=this.Df.getBoundingClientRect()||{left:0,top:0};this.lf={nt:(t[0].clientX-i.left+(t[1].clientX-i.left))/2,st:(t[0].clientY-i.top+(t[1].clientY-i.top))/2},this.af=bs(t[0],t[1]),void 0!==this.kf.ev&amp;&amp;this.kf.ev(),this.Af()}av(){null!==this.lf&amp;&amp;(this.lf=null,void 0!==this.kf.hv&amp;&amp;this.kf.hv())}nv(t){if(this.ef&amp;&amp;this.ef(),this.wf(t))return;if(!this.vf)return;const i=this.gf(t);this.Tf(i,this.kf._v),this.vf=!hs()}Gf(t){const i=xs(t.touches,f(this.ff));if(null===i)return;const n=this.gf(t,i);this.Sf(n,this.kf.uv),this.tf=!0,this.Kd=!0}wf(t){return t.sourceCapabilities&amp;&amp;void 0!==t.sourceCapabilities.firesTouchEvents?t.sourceCapabilities.firesTouchEvents:Ms(t)&lt;this.df+500}Sf(t,i){i&amp;&amp;i.call(this.kf,t)}Tf(t,i){i&amp;&amp;i.call(this.kf,t)}gf(t,i){const n=i||t,s=this.Df.getBoundingClientRect()||{left:0,top:0};return{clientX:n.clientX,clientY:n.clientY,pageX:n.pageX,pageY:n.pageY,screenX:n.screenX,screenY:n.screenY,localX:n.clientX-s.left,localY:n.clientY-s.top,ctrlKey:t.ctrlKey,altKey:t.altKey,shiftKey:t.shiftKey,metaKey:t.metaKey,cv:!t.type.startsWith(&quot;mouse&quot;)&amp;&amp;&quot;contextmenu&quot;!==t.type&amp;&amp;&quot;click&quot;!==t.type,dv:t.type,fv:n.target,vv:t.view,pv:()=&gt;{&quot;touchstart&quot;!==t.type&amp;&amp;ws(t)}}}}function bs(t,i){const n=t.clientX-i.clientX,s=t.clientY-i.clientY;return Math.sqrt(n*n+s*s)}function ws(t){t.cancelable&amp;&amp;t.preventDefault()}function gs(t){return{nt:t.pageX,st:t.pageY}}function Ms(t){return t.timeStamp||performance.now()}function xs(t,i){for(let n=0;n&lt;t.length;++n)if(t[n].identifier===i)return t[n];return null}function Ss(t){return{Ec:t.Ec,mv:{mr:t.bv.externalId},wv:t.bv.cursorStyle}}function ys(t,i,n){for(const s of t){const t=s.gt();if(null!==t&amp;&amp;t.pr){const e=t.pr(i,n);if(null!==e)return{vv:s,mv:e}}}return null}function ks(t,i){return n=&gt;{var s,e,r,h;return(null!==(e=null===(s=n.Dt())||void 0===s?void 0:s.xa())&amp;&amp;void 0!==e?e:&quot;&quot;)!==i?[]:null!==(h=null===(r=n.la)||void 0===r?void 0:r.call(n,t))&amp;&amp;void 0!==h?h:[]}}class Cs{constructor(t,i,n,s){this.Ei=null,this.gv=null,this.Mv=!1,this.xv=new Jt(200),this.Zr=null,this.Sv=0,this.yv=!1,this.kv=()=&gt;{this.yv||this.Qi.Cv().$t().Nh()},this.Tv=()=&gt;{this.yv||this.Qi.Cv().$t().Nh()},this.Qi=t,this._n=i,this.mo=i.layout,this.kc=n,this.Pv=&quot;left&quot;===s,this.Rv=ks(&quot;normal&quot;,s),this.Dv=ks(&quot;top&quot;,s),this.Ov=ks(&quot;bottom&quot;,s),this.Av=document.createElement(&quot;div&quot;),this.Av.style.height=&quot;100%&quot;,this.Av.style.overflow=&quot;hidden&quot;,this.Av.style.width=&quot;25px&quot;,this.Av.style.left=&quot;0&quot;,this.Av.style.position=&quot;relative&quot;,this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const e=this.Bv.canvasElement;e.style.position=&quot;absolute&quot;,e.style.zIndex=&quot;1&quot;,e.style.left=&quot;0&quot;,e.style.top=&quot;0&quot;,this.Vv=us(this.Av,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const r=this.Vv.canvasElement;r.style.position=&quot;absolute&quot;,r.style.zIndex=&quot;2&quot;,r.style.left=&quot;0&quot;,r.style.top=&quot;0&quot;;const h={tv:this.zv.bind(this),Jf:this.zv.bind(this),$f:this.Ev.bind(this),jf:this.Ev.bind(this),iv:this.Iv.bind(this),Xf:this.Lv.bind(this),qf:this.Lv.bind(this),Pf:this.Nv.bind(this),yf:this.Nv.bind(this),zf:this.Fv.bind(this),_v:this.Wv.bind(this)};this.jv=new ms(this.Vv.canvasElement,h,{Ff:()=&gt;!this._n.handleScroll.vertTouchDrag,Wf:()=&gt;!0})}S(){this.jv.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.Ei&amp;&amp;this.Ei.$o().p(this),this.Ei=null}Hv(){return this.Av}P(){return this.mo.fontSize}$v(){const t=this.kc.W();return this.Zr!==t.R&amp;&amp;(this.xv.Qe(),this.Zr=t.R),t}Uv(){if(null===this.Ei)return 0;let t=0;const i=this.$v(),n=f(this.Bv.canvasElement.getContext(&quot;2d&quot;));n.save();const s=this.Ei.Ia();n.font=this.qv(),s.length&gt;0&amp;&amp;(t=Math.max(this.xv.Mi(n,s[0].Za),this.xv.Mi(n,s[s.length-1].Za)));const e=this.Yv();for(let i=e.length;i--;){const s=this.xv.Mi(n,e[i].Zt());s&gt;t&amp;&amp;(t=s)}const r=this.Ei.Ct();if(null!==r&amp;&amp;null!==this.gv){const i=this.Ei.fn(1,r),s=this.Ei.fn(this.gv.height-2,r);t=Math.max(t,this.xv.Mi(n,this.Ei.Ni(Math.floor(Math.min(i,s))+.11111111111111,r)),this.xv.Mi(n,this.Ei.Ni(Math.ceil(Math.max(i,s))-.11111111111111,r)))}n.restore();const h=t||34;return ls(Math.ceil(i.C+i.T+i.V+i.I+5+h))}Xv(t){null!==this.gv&amp;&amp;Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`)}Kv(){return f(this.gv).width}Zi(t){this.Ei!==t&amp;&amp;(null!==this.Ei&amp;&amp;this.Ei.$o().p(this),this.Ei=t,t.$o().l(this.ao.bind(this),this))}Dt(){return this.Ei}Qe(){const t=this.Qi.Zv();this.Qi.Cv().$t().A_(t,f(this.Dt()))}Gv(t){if(null===this.gv)return;if(1!==t){this.Jv(),this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&amp;&amp;(t.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t)})),this.Qi.tp(t,this.Ov),this.ip(t),this.Qi.tp(t,this.Rv),this.np(t))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.sp(i),this.Qi.tp(i,this.Dv))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}bt(){var t;null===(t=this.Ei)||void 0===t||t.Ia()}zv(t){if(null===this.Ei||this.Ei.Li()||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!0,i.k_(n,this.Ei,t.localY)}Ev(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv(),s=this.Ei;i.C_(n,s,t.localY)}Iv(){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const t=this.Qi.Cv().$t(),i=this.Qi.Zv(),n=this.Ei;this.Mv&amp;&amp;(this.Mv=!1,t.T_(i,n))}Lv(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!1,i.T_(n,this.Ei)}Nv(t){this._n.handleScale.axisDoubleClickReset.price&amp;&amp;this.Qe()}Fv(t){if(null===this.Ei)return;!this.Qi.Cv().$t().W().handleScale.axisPressedMouseMove.price||this.Ei.fh()||this.Ei.Co()||this.hp(1)}Wv(t){this.hp(0)}Yv(){const t=[],i=null===this.Ei?void 0:this.Ei;return(n=&gt;{for(let s=0;s&lt;n.length;++s){const e=n[s].Tn(this.Qi.Zv(),i);for(let i=0;i&lt;e.length;i++)t.push(e[i])}})(this.Qi.Zv().No()),t}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Qi.Zv().$t(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,r):Z(t,0,0,n,s,r,h)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n}){if(null===this.gv||null===this.Ei||!this.Ei.W().borderVisible)return;t.fillStyle=this.Ei.W().borderColor;const s=Math.max(1,Math.floor(this.$v().C*n));let e;e=this.Pv?i.width-s:0,t.fillRect(e,0,s,i.height)}ip(t){if(null===this.gv||null===this.Ei)return;const i=this.Ei.Ia(),n=this.Ei.W(),s=this.$v(),e=this.Pv?this.gv.width-s.T:0;n.borderVisible&amp;&amp;n.ticksVisible&amp;&amp;t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:r,verticalPixelRatio:h})=&gt;{t.fillStyle=n.borderColor;const l=Math.max(1,Math.floor(h)),a=Math.floor(.5*h),o=Math.round(s.T*r);t.beginPath();for(const n of i)t.rect(Math.floor(e*r),Math.round(n.Aa*h)-a,o,l);t.fill()})),t.useMediaCoordinateSpace((({context:t})=&gt;{var r;t.font=this.qv(),t.fillStyle=null!==(r=n.textColor)&amp;&amp;void 0!==r?r:this.mo.textColor,t.textAlign=this.Pv?&quot;right&quot;:&quot;left&quot;,t.textBaseline=&quot;middle&quot;;const h=this.Pv?Math.round(e-s.V):Math.round(e+s.T+s.V),l=i.map((i=&gt;this.xv.gi(t,i.Za)));for(let n=i.length;n--;){const s=i[n];t.fillText(s.Za,h,s.Aa+l[n])}}))}Jv(){if(null===this.gv||null===this.Ei)return;let t=this.gv.height/2;const i=[],n=this.Ei.No().slice(),s=this.Qi.Zv(),e=this.$v();this.Ei===s.cr()&amp;&amp;this.Qi.Zv().No().forEach((t=&gt;{s.ur(t)&amp;&amp;n.push(t)}));const r=this.Ei.Ta()[0],h=this.Ei;n.forEach((n=&gt;{const e=n.Tn(s,h);e.forEach((t=&gt;{t.Oi(null),t.Ai()&amp;&amp;i.push(t)})),r===n&amp;&amp;e.length&gt;0&amp;&amp;(t=e[0].Si())})),i.forEach((t=&gt;t.Oi(t.Si())));this.Ei.W().alignLabels&amp;&amp;this.lp(i,e,t)}lp(t,i,n){if(null===this.gv)return;const s=t.filter((t=&gt;t.Si()&lt;=n)),e=t.filter((t=&gt;t.Si()&gt;n));s.sort(((t,i)=&gt;i.Si()-t.Si())),s.length&amp;&amp;e.length&amp;&amp;e.push(s[0]),e.sort(((t,i)=&gt;t.Si()-i.Si()));for(const n of t){const t=Math.floor(n.Vt(i)/2),s=n.Si();s&gt;-t&amp;&amp;s&lt;t&amp;&amp;n.Oi(t),s&gt;this.gv.height-t&amp;&amp;s&lt;this.gv.height+t&amp;&amp;n.Oi(this.gv.height-t)}for(let t=1;t&lt;s.length;t++){const n=s[t],e=s[t-1],r=e.Vt(i,!1),h=n.Si(),l=e.Di();h&gt;l-r&amp;&amp;n.Oi(l-r)}for(let t=1;t&lt;e.length;t++){const n=e[t],s=e[t-1],r=s.Vt(i,!0),h=n.Si(),l=s.Di();h&lt;l+r&amp;&amp;n.Oi(l+r)}}np(t){if(null===this.gv)return;const i=this.Yv(),n=this.$v(),s=this.Pv?&quot;right&quot;:&quot;left&quot;;i.forEach((i=&gt;{if(i.Bi()){i.gt(f(this.Ei)).K(t,n,this.xv,s)}}))}sp(t){if(null===this.gv||null===this.Ei)return;const i=this.Qi.Cv().$t(),n=[],s=this.Qi.Zv(),e=i.Wc().Tn(s,this.Ei);e.length&amp;&amp;n.push(e);const r=this.$v(),h=this.Pv?&quot;right&quot;:&quot;left&quot;;n.forEach((i=&gt;{i.forEach((i=&gt;{i.gt(f(this.Ei)).K(t,r,this.xv,h)}))}))}hp(t){this.Av.style.cursor=1===t?&quot;ns-resize&quot;:&quot;default&quot;}ao(){const t=this.Uv();this.Sv&lt;t&amp;&amp;this.Qi.Cv().$t().$l(),this.Sv=t}qv(){return z(this.mo.fontSize,this.mo.fontFamily)}}function Ts(t,i){var n,s;return null!==(s=null===(n=t.ra)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Ps(t,i){var n,s;return null!==(s=null===(n=t.Cn)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Rs(t,i){var n,s;return null!==(s=null===(n=t.Gi)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Ds(t,i){var n,s;return null!==(s=null===(n=t.na)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}class Os{constructor(t,i){this.gv=Gn({width:0,height:0}),this.ap=null,this.op=null,this._p=null,this.up=!1,this.cp=new k,this.dp=new k,this.fp=0,this.vp=!1,this.pp=null,this.mp=!1,this.bp=null,this.wp=null,this.yv=!1,this.kv=()=&gt;{this.yv||null===this.gp||this.Hi().Nh()},this.Tv=()=&gt;{this.yv||null===this.gp||this.Hi().Nh()},this.Mp=t,this.gp=i,this.gp.z_().l(this.xp.bind(this),this,!0),this.Sp=document.createElement(&quot;td&quot;),this.Sp.style.padding=&quot;0&quot;,this.Sp.style.position=&quot;relative&quot;;const n=document.createElement(&quot;div&quot;);n.style.width=&quot;100%&quot;,n.style.height=&quot;100%&quot;,n.style.position=&quot;relative&quot;,n.style.overflow=&quot;hidden&quot;,this.yp=document.createElement(&quot;td&quot;),this.yp.style.padding=&quot;0&quot;,this.kp=document.createElement(&quot;td&quot;),this.kp.style.padding=&quot;0&quot;,this.Sp.appendChild(n),this.Bv=us(n,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const s=this.Bv.canvasElement;s.style.position=&quot;absolute&quot;,s.style.zIndex=&quot;1&quot;,s.style.left=&quot;0&quot;,s.style.top=&quot;0&quot;,this.Vv=us(n,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const e=this.Vv.canvasElement;e.style.position=&quot;absolute&quot;,e.style.zIndex=&quot;2&quot;,e.style.left=&quot;0&quot;,e.style.top=&quot;0&quot;,this.Cp=document.createElement(&quot;tr&quot;),this.Cp.appendChild(this.yp),this.Cp.appendChild(this.Sp),this.Cp.appendChild(this.kp),this.Tp(),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=&gt;null===this.pp&amp;&amp;!this.Mp.W().handleScroll.vertTouchDrag,Wf:()=&gt;null===this.pp&amp;&amp;!this.Mp.W().handleScroll.horzTouchDrag})}S(){null!==this.ap&amp;&amp;this.ap.S(),null!==this.op&amp;&amp;this.op.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.gp&amp;&amp;this.gp.z_().p(this),this.jv.S()}Zv(){return f(this.gp)}Pp(t){null!==this.gp&amp;&amp;this.gp.z_().p(this),this.gp=t,null!==this.gp&amp;&amp;this.gp.z_().l(Os.prototype.xp.bind(this),this,!0),this.Tp()}Cv(){return this.Mp}Hv(){return this.Cp}Tp(){if(null!==this.gp&amp;&amp;(this.Rp(),0!==this.Hi().wt().length)){if(null!==this.ap){const t=this.gp.S_();this.ap.Zi(f(t))}if(null!==this.op){const t=this.gp.y_();this.op.Zi(f(t))}}}Dp(){null!==this.ap&amp;&amp;this.ap.bt(),null!==this.op&amp;&amp;this.op.bt()}v_(){return null!==this.gp?this.gp.v_():0}p_(t){this.gp&amp;&amp;this.gp.p_(t)}zf(t){if(!this.gp)return;this.Op();const i=t.localX,n=t.localY;this.Ap(i,n,t)}tv(t){this.Op(),this.Bp(),this.Ap(t.localX,t.localY,t)}Ef(t){var i;if(!this.gp)return;this.Op();const n=t.localX,s=t.localY;this.Ap(n,s,t);const e=this.pr(n,s);this.Mp.Vp(null!==(i=null==e?void 0:e.wv)&amp;&amp;void 0!==i?i:null),this.Hi().zc(e&amp;&amp;{Ec:e.Ec,mv:e.mv})}Kf(t){null!==this.gp&amp;&amp;(this.Op(),this.zp(t))}Pf(t){null!==this.gp&amp;&amp;this.Ep(this.dp,t)}yf(t){this.Pf(t)}$f(t){this.Op(),this.Ip(t),this.Ap(t.localX,t.localY,t)}Xf(t){null!==this.gp&amp;&amp;(this.Op(),this.vp=!1,this.Lp(t))}Yf(t){null!==this.gp&amp;&amp;this.zp(t)}uv(t){if(this.vp=!0,null===this.pp){const i={x:t.localX,y:t.localY};this.Np(i,i,t)}}_v(t){null!==this.gp&amp;&amp;(this.Op(),this.gp.$t().zc(null),this.Fp())}Wp(){return this.cp}jp(){return this.dp}ev(){this.fp=1,this.Hi().Hn()}rv(t,i){if(!this.Mp.W().handleScale.pinch)return;const n=5*(i-this.fp);this.fp=i,this.Hi().qc(t.nt,n)}Jf(t){this.vp=!1,this.mp=null!==this.pp,this.Bp();const i=this.Hi().Wc();null!==this.pp&amp;&amp;i.kt()&amp;&amp;(this.bp={x:i.Yt(),y:i.Xt()},this.pp={x:t.localX,y:t.localY})}jf(t){if(null===this.gp)return;const i=t.localX,n=t.localY;if(null===this.pp)this.Ip(t);else{this.mp=!1;const s=f(this.bp),e=s.x+(i-this.pp.x),r=s.y+(n-this.pp.y);this.Ap(e,r,t)}}qf(t){0===this.Cv().W().trackingMode.exitMode&amp;&amp;(this.mp=!0),this.Hp(),this.Lp(t)}pr(t,i){const n=this.gp;return null===n?null:function(t,i,n){const s=t.No(),e=function(t,i,n){var s,e;let r,h;for(const o of t){const t=null!==(e=null===(s=o.oa)||void 0===s?void 0:s.call(o,i,n))&amp;&amp;void 0!==e?e:[];for(const i of t)l=i.zOrder,(!(a=null==r?void 0:r.zOrder)||&quot;top&quot;===l&amp;&amp;&quot;top&quot;!==a||&quot;normal&quot;===l&amp;&amp;&quot;bottom&quot;===a)&amp;&amp;(r=i,h=o)}var l,a;return r&amp;&amp;h?{bv:r,Ec:h}:null}(s,i,n);if(&quot;top&quot;===(null==e?void 0:e.bv.zOrder))return Ss(e);for(const r of s){if(e&amp;&amp;e.Ec===r&amp;&amp;&quot;bottom&quot;!==e.bv.zOrder&amp;&amp;!e.bv.isBackground)return Ss(e);const s=ys(r.Cn(t),i,n);if(null!==s)return{Ec:r,vv:s.vv,mv:s.mv};if(e&amp;&amp;e.Ec===r&amp;&amp;&quot;bottom&quot;!==e.bv.zOrder&amp;&amp;e.bv.isBackground)return Ss(e)}return(null==e?void 0:e.bv)?Ss(e):null}(n,t,i)}$p(t,i){f(&quot;left&quot;===i?this.ap:this.op).Xv(Gn({width:t,height:this.gv.height}))}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Sp.style.width=t.width+&quot;px&quot;,this.Sp.style.height=t.height+&quot;px&quot;)}qp(){const t=f(this.gp);t.x_(t.S_()),t.x_(t.y_());for(const i of t.Ta())if(t.ur(i)){const n=i.Dt();null!==n&amp;&amp;t.x_(n),i.Rn()}}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(null===this.gp)return;if(t&gt;1&amp;&amp;this.qp(),null!==this.ap&amp;&amp;this.ap.Gv(t),null!==this.op&amp;&amp;this.op.Gv(t),1!==t){this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&amp;&amp;(t.useBitmapCoordinateSpace((t=&gt;{this.Qv(t)})),this.gp&amp;&amp;(this.Yp(t,Ts),this.Xp(t),this.Kp(t),this.Yp(t,Ps),this.Yp(t,Rs)))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.Zp(i),this.Yp(i,Ds))}Gp(){return this.ap}Jp(){return this.op}tp(t,i){this.Yp(t,i)}xp(){null!==this.gp&amp;&amp;this.gp.z_().p(this),this.gp=null}zp(t){this.Ep(this.cp,t)}Ep(t,i){const n=i.localX,s=i.localY;t.M()&amp;&amp;t.m(this.Hi().St().Bu(n),{x:n,y:s},i)}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Hi(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,h):Z(t,0,0,n,s,r,h)}Xp(t){const i=f(this.gp).E_().Fh().gt();null!==i&amp;&amp;i.K(t,!1)}Kp(t){const i=this.Hi().Fc();this.Qp(t,Ps,ds,i),this.Qp(t,Ps,fs,i)}Zp(t){this.Qp(t,Ps,fs,this.Hi().Wc())}Yp(t,i){const n=f(this.gp).No();for(const s of n)this.Qp(t,i,ds,s);for(const s of n)this.Qp(t,i,fs,s)}Qp(t,i,n,s){const e=f(this.gp),r=e.$t().Vc(),h=null!==r&amp;&amp;r.Ec===s,l=null!==r&amp;&amp;h&amp;&amp;void 0!==r.mv?r.mv.br:void 0;vs(i,(i=&gt;n(i,t,h,l)),s,e)}Rp(){if(null===this.gp)return;const t=this.Mp,i=this.gp.S_().W().visible,n=this.gp.y_().W().visible;i||null===this.ap||(this.yp.removeChild(this.ap.Hv()),this.ap.S(),this.ap=null),n||null===this.op||(this.kp.removeChild(this.op.Hv()),this.op.S(),this.op=null);const s=t.$t().ed();i&amp;&amp;null===this.ap&amp;&amp;(this.ap=new Cs(this,t.W(),s,&quot;left&quot;),this.yp.appendChild(this.ap.Hv())),n&amp;&amp;null===this.op&amp;&amp;(this.op=new Cs(this,t.W(),s,&quot;right&quot;),this.kp.appendChild(this.op.Hv()))}tm(t){return t.cv&amp;&amp;this.vp||null!==this.pp}im(t){return Math.max(0,Math.min(t,this.gv.width-1))}nm(t){return Math.max(0,Math.min(t,this.gv.height-1))}Ap(t,i,n){this.Hi().Qc(this.im(t),this.nm(i),n,f(this.gp))}Fp(){this.Hi().nd()}Hp(){this.mp&amp;&amp;(this.pp=null,this.Fp())}Np(t,i,n){this.pp=t,this.mp=!1,this.Ap(i.x,i.y,n);const s=this.Hi().Wc();this.bp={x:s.Yt(),y:s.Xt()}}Hi(){return this.Mp.$t()}Lp(t){if(!this.up)return;const i=this.Hi(),n=this.Zv();if(i.D_(n,n.dn()),this._p=null,this.up=!1,i.Zc(),null!==this.wp){const t=performance.now(),n=i.St();this.wp.Pr(n.Iu(),t),this.wp.Yu(t)||i.qn(this.wp)}}Op(){this.pp=null}Bp(){if(!this.gp)return;if(this.Hi().Hn(),document.activeElement!==document.body&amp;&amp;document.activeElement!==document.documentElement)f(document.activeElement).blur();else{const t=document.getSelection();null!==t&amp;&amp;t.removeAllRanges()}!this.gp.dn().Li()&amp;&amp;this.Hi().St().Li()}Ip(t){if(null===this.gp)return;const i=this.Hi(),n=i.St();if(n.Li())return;const s=this.Mp.W(),e=s.handleScroll,r=s.kineticScroll;if((!e.pressedMouseMove||t.cv)&amp;&amp;(!e.horzTouchDrag&amp;&amp;!e.vertTouchDrag||!t.cv))return;const h=this.gp.dn(),l=performance.now();if(null!==this._p||this.tm(t)||(this._p={x:t.clientX,y:t.clientY,kd:l,sm:t.localX,rm:t.localY}),null!==this._p&amp;&amp;!this.up&amp;&amp;(this._p.x!==t.clientX||this._p.y!==t.clientY)){if(t.cv&amp;&amp;r.touch||!t.cv&amp;&amp;r.mouse){const t=n.ee();this.wp=new _s(.2/t,7/t,.997,15/t),this.wp.Fd(n.Iu(),this._p.kd)}else this.wp=null;h.Li()||i.P_(this.gp,h,t.localY),i.Xc(t.localX),this.up=!0}this.up&amp;&amp;(h.Li()||i.R_(this.gp,h,t.localY),i.Kc(t.localX),null!==this.wp&amp;&amp;this.wp.Fd(n.Iu(),l))}}class As{constructor(t,i,n,s,e){this.ft=!0,this.gv=Gn({width:0,height:0}),this.kv=()=&gt;this.Gv(3),this.Pv=&quot;left&quot;===t,this.kc=n.ed,this._n=i,this.hm=s,this.lm=e,this.Av=document.createElement(&quot;div&quot;),this.Av.style.width=&quot;25px&quot;,this.Av.style.height=&quot;100%&quot;,this.Av.style.overflow=&quot;hidden&quot;,this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv)}S(){this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.Av}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.Bv.resizeCanvasElement(t),this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.ft=!0)}Gv(t){if(t&lt;3&amp;&amp;!this.ft)return;if(0===this.gv.width||0===this.gv.height)return;this.ft=!1,this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&amp;&amp;i.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t)}))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(!this.hm())return;t.fillStyle=this._n.timeScale.borderColor;const e=Math.floor(this.kc.W().C*n),r=Math.floor(this.kc.W().C*s),h=this.Pv?i.width-e:0;t.fillRect(h,0,e,r)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.lm())}}function Bs(t){return i=&gt;{var n,s;return null!==(s=null===(n=i.aa)||void 0===n?void 0:n.call(i,t))&amp;&amp;void 0!==s?s:[]}}const Vs=Bs(&quot;normal&quot;),zs=Bs(&quot;top&quot;),Es=Bs(&quot;bottom&quot;);class Is{constructor(t,i){this.am=null,this.om=null,this.k=null,this._m=!1,this.gv=Gn({width:0,height:0}),this.um=new k,this.xv=new Jt(5),this.yv=!1,this.kv=()=&gt;{this.yv||this.Mp.$t().Nh()},this.Tv=()=&gt;{this.yv||this.Mp.$t().Nh()},this.Mp=t,this.N_=i,this._n=t.W().layout,this.dm=document.createElement(&quot;tr&quot;),this.fm=document.createElement(&quot;td&quot;),this.fm.style.padding=&quot;0&quot;,this.vm=document.createElement(&quot;td&quot;),this.vm.style.padding=&quot;0&quot;,this.Av=document.createElement(&quot;td&quot;),this.Av.style.height=&quot;25px&quot;,this.Av.style.padding=&quot;0&quot;,this.pm=document.createElement(&quot;div&quot;),this.pm.style.width=&quot;100%&quot;,this.pm.style.height=&quot;100%&quot;,this.pm.style.position=&quot;relative&quot;,this.pm.style.overflow=&quot;hidden&quot;,this.Av.appendChild(this.pm),this.Bv=us(this.pm,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const n=this.Bv.canvasElement;n.style.position=&quot;absolute&quot;,n.style.zIndex=&quot;1&quot;,n.style.left=&quot;0&quot;,n.style.top=&quot;0&quot;,this.Vv=us(this.pm,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const s=this.Vv.canvasElement;s.style.position=&quot;absolute&quot;,s.style.zIndex=&quot;2&quot;,s.style.left=&quot;0&quot;,s.style.top=&quot;0&quot;,this.dm.appendChild(this.fm),this.dm.appendChild(this.Av),this.dm.appendChild(this.vm),this.bm(),this.Mp.$t().f_().l(this.bm.bind(this),this),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=&gt;!0,Wf:()=&gt;!this.Mp.W().handleScroll.horzTouchDrag})}S(){this.jv.S(),null!==this.am&amp;&amp;this.am.S(),null!==this.om&amp;&amp;this.om.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.dm}wm(){return this.am}gm(){return this.om}tv(t){if(this._m)return;this._m=!0;const i=this.Mp.$t();!i.St().Li()&amp;&amp;this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;i.Uc(t.localX)}Jf(t){this.tv(t)}iv(){const t=this.Mp.$t();!t.St().Li()&amp;&amp;this._m&amp;&amp;(this._m=!1,this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;t.Jc())}$f(t){const i=this.Mp.$t();!i.St().Li()&amp;&amp;this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;i.Gc(t.localX)}jf(t){this.$f(t)}Xf(){this._m=!1;const t=this.Mp.$t();t.St().Li()&amp;&amp;!this.Mp.W().handleScale.axisPressedMouseMove.time||t.Jc()}qf(){this.Xf()}Pf(){this.Mp.W().handleScale.axisDoubleClickReset.time&amp;&amp;this.Mp.$t().Xn()}yf(){this.Pf()}zf(){this.Mp.$t().W().handleScale.axisPressedMouseMove.time&amp;&amp;this.hp(1)}_v(){this.hp(0)}Up(){return this.gv}Mm(){return this.um}xm(t,i,n){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.um.m(t)),null!==this.am&amp;&amp;this.am.Xv(Gn({width:i,height:t.height})),null!==this.om&amp;&amp;this.om.Xv(Gn({width:n,height:t.height}))}Sm(){const t=this.ym();return Math.ceil(t.C+t.T+t.P+t.L+t.B+t.km)}bt(){this.Mp.$t().St().Ia()}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(1!==t){this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t),this.Cm(i,Es)})),this.ip(i),this.Cm(i,Vs)),null!==this.am&amp;&amp;this.am.Gv(t),null!==this.om&amp;&amp;this.om.Gv(t)}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.Tm([...this.Mp.$t().wt(),this.Mp.$t().Wc()],i),this.Cm(i,zs))}Cm(t,i){const n=this.Mp.$t().wt();for(const s of n)vs(i,(i=&gt;ds(i,t,!1,void 0)),s,void 0);for(const s of n)vs(i,(i=&gt;fs(i,t,!1,void 0)),s,void 0)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.Mp.$t()._d())}Ae({context:t,bitmapSize:i,verticalPixelRatio:n}){if(this.Mp.W().timeScale.borderVisible){t.fillStyle=this.Pm();const s=Math.max(1,Math.floor(this.ym().C*n));t.fillRect(0,0,i.width,s)}}ip(t){const i=this.Mp.$t().St(),n=i.Ia();if(!n||0===n.length)return;const s=this.N_.maxTickMarkWeight(n),e=this.ym(),r=i.W();r.borderVisible&amp;&amp;r.ticksVisible&amp;&amp;t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:i,verticalPixelRatio:s})=&gt;{t.strokeStyle=this.Pm(),t.fillStyle=this.Pm();const r=Math.max(1,Math.floor(i)),h=Math.floor(.5*i);t.beginPath();const l=Math.round(e.T*s);for(let s=n.length;s--;){const e=Math.round(n[s].coord*i);t.rect(e-h,0,r,l)}t.fill()})),t.useMediaCoordinateSpace((({context:t})=&gt;{const i=e.C+e.T+e.L+e.P/2;t.textAlign=&quot;center&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=this.$(),t.font=this.qv();for(const e of n)if(e.weight&lt;s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}this.Mp.W().timeScale.allowBoldLabels&amp;&amp;(t.font=this.Dm());for(const e of n)if(e.weight&gt;=s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}}))}Rm(t,i,n){const s=this.xv.Mi(t,n),e=s/2,r=Math.floor(i-e)+.5;return r&lt;0?i+=Math.abs(0-r):r+s&gt;this.gv.width&amp;&amp;(i-=Math.abs(this.gv.width-(r+s))),i}Tm(t,i){const n=this.ym();for(const s of t)for(const t of s.Ji())t.gt().K(i,n)}Pm(){return this.Mp.W().timeScale.borderColor}$(){return this._n.textColor}j(){return this._n.fontSize}qv(){return z(this.j(),this._n.fontFamily)}Dm(){return z(this.j(),this._n.fontFamily,&quot;bold&quot;)}ym(){null===this.k&amp;&amp;(this.k={C:1,N:NaN,L:NaN,B:NaN,Wi:NaN,T:5,P:NaN,R:&quot;&quot;,Fi:new Jt,km:0});const t=this.k,i=this.qv();if(t.R!==i){const n=this.j();t.P=n,t.R=i,t.L=3*n/12,t.B=3*n/12,t.Wi=9*n/12,t.N=0,t.km=4*n/12,t.Fi.Qe()}return this.k}hp(t){this.Av.style.cursor=1===t?&quot;ew-resize&quot;:&quot;default&quot;}bm(){const t=this.Mp.$t(),i=t.W();i.leftPriceScale.visible||null===this.am||(this.fm.removeChild(this.am.Hv()),this.am.S(),this.am=null),i.rightPriceScale.visible||null===this.om||(this.vm.removeChild(this.om.Hv()),this.om.S(),this.om=null);const n={ed:this.Mp.$t().ed()},s=()=&gt;i.leftPriceScale.borderVisible&amp;&amp;t.St().W().borderVisible,e=()=&gt;t._d();i.leftPriceScale.visible&amp;&amp;null===this.am&amp;&amp;(this.am=new As(&quot;left&quot;,i,n,s,e),this.fm.appendChild(this.am.Hv())),i.rightPriceScale.visible&amp;&amp;null===this.om&amp;&amp;(this.om=new As(&quot;right&quot;,i,n,s,e),this.vm.appendChild(this.om.Hv()))}}const Ls=!!es&amp;&amp;!!navigator.userAgentData&amp;&amp;navigator.userAgentData.brands.some((t=&gt;t.brand.includes(&quot;Chromium&quot;)))&amp;&amp;!!es&amp;&amp;((null===(Ns=null===navigator||void 0===navigator?void 0:navigator.userAgentData)||void 0===Ns?void 0:Ns.platform)?&quot;Windows&quot;===navigator.userAgentData.platform:navigator.userAgent.toLowerCase().indexOf(&quot;win&quot;)&gt;=0);var Ns;class Fs{constructor(t,i,n){var s;this.Om=[],this.Am=0,this.Qa=0,this.e_=0,this.Bm=0,this.Vm=0,this.zm=null,this.Em=!1,this.cp=new k,this.dp=new k,this.xc=new k,this.Im=null,this.Lm=null,this.Nm=t,this._n=i,this.N_=n,this.dm=document.createElement(&quot;div&quot;),this.dm.classList.add(&quot;tv-lightweight-charts&quot;),this.dm.style.overflow=&quot;hidden&quot;,this.dm.style.direction=&quot;ltr&quot;,this.dm.style.width=&quot;100%&quot;,this.dm.style.height=&quot;100%&quot;,(s=this.dm).style.userSelect=&quot;none&quot;,s.style.webkitUserSelect=&quot;none&quot;,s.style.msUserSelect=&quot;none&quot;,s.style.MozUserSelect=&quot;none&quot;,s.style.webkitTapHighlightColor=&quot;transparent&quot;,this.Fm=document.createElement(&quot;table&quot;),this.Fm.setAttribute(&quot;cellspacing&quot;,&quot;0&quot;),this.dm.appendChild(this.Fm),this.Wm=this.jm.bind(this),Ws(this._n)&amp;&amp;this.Hm(!0),this.Hi=new An(this.yc.bind(this),this._n,n),this.$t().jc().l(this.$m.bind(this),this),this.Um=new Is(this,this.N_),this.Fm.appendChild(this.Um.Hv());const e=i.autoSize&amp;&amp;this.qm();let r=this._n.width,h=this._n.height;if(e||0===r||0===h){const i=t.getBoundingClientRect();r=r||i.width,h=h||i.height}this.Ym(r,h),this.Xm(),t.appendChild(this.dm),this.Km(),this.Hi.St().Gu().l(this.Hi.$l.bind(this.Hi),this),this.Hi.f_().l(this.Hi.$l.bind(this.Hi),this)}$t(){return this.Hi}W(){return this._n}Zm(){return this.Om}Gm(){return this.Um}S(){this.Hm(!1),0!==this.Am&amp;&amp;window.cancelAnimationFrame(this.Am),this.Hi.jc().p(this),this.Hi.St().Gu().p(this),this.Hi.f_().p(this),this.Hi.S();for(const t of this.Om)this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S();this.Om=[],f(this.Um).S(),null!==this.dm.parentElement&amp;&amp;this.dm.parentElement.removeChild(this.dm),this.xc.S(),this.cp.S(),this.dp.S(),this.Jm()}Ym(t,i,n=!1){if(this.Qa===i&amp;&amp;this.e_===t)return;const s=function(t){const i=Math.floor(t.width),n=Math.floor(t.height);return Gn({width:i-i%2,height:n-n%2})}(Gn({width:t,height:i}));this.Qa=s.height,this.e_=s.width;const e=this.Qa+&quot;px&quot;,r=this.e_+&quot;px&quot;;f(this.dm).style.height=e,f(this.dm).style.width=r,this.Fm.style.height=e,this.Fm.style.width=r,n?this.Qm(lt.ns(),performance.now()):this.Hi.$l()}Gv(t){void 0===t&amp;&amp;(t=lt.ns());for(let i=0;i&lt;this.Om.length;i++)this.Om[i].Gv(t.Wn(i).Ln);this._n.timeScale.visible&amp;&amp;this.Um.Gv(t.Fn())}Lh(t){const i=Ws(this._n);this.Hi.Lh(t);const n=Ws(this._n);n!==i&amp;&amp;this.Hm(n),this.Km(),this.tb(t)}Wp(){return this.cp}jp(){return this.dp}jc(){return this.xc}ib(){null!==this.zm&amp;&amp;(this.Qm(this.zm,performance.now()),this.zm=null);const t=this.nb(null),i=document.createElement(&quot;canvas&quot;);i.width=t.width,i.height=t.height;const n=f(i.getContext(&quot;2d&quot;));return this.nb(n),i}sb(t){if(&quot;left&quot;===t&amp;&amp;!this.eb())return 0;if(&quot;right&quot;===t&amp;&amp;!this.rb())return 0;if(0===this.Om.length)return 0;return f(&quot;left&quot;===t?this.Om[0].Gp():this.Om[0].Jp()).Kv()}hb(){return this._n.autoSize&amp;&amp;null!==this.Im}lb(){return this.dm}Vp(t){this.Lm=t,this.Lm?this.lb().style.setProperty(&quot;cursor&quot;,t):this.lb().style.removeProperty(&quot;cursor&quot;)}ab(){return this.Lm}ob(){return d(this.Om[0]).Up()}tb(t){(void 0!==t.autoSize||!this.Im||void 0===t.width&amp;&amp;void 0===t.height)&amp;&amp;(t.autoSize&amp;&amp;!this.Im&amp;&amp;this.qm(),!1===t.autoSize&amp;&amp;null!==this.Im&amp;&amp;this.Jm(),t.autoSize||void 0===t.width&amp;&amp;void 0===t.height||this.Ym(t.width||this.e_,t.height||this.Qa))}nb(t){let i=0,n=0;const s=this.Om[0],e=(i,n)=&gt;{let s=0;for(let e=0;e&lt;this.Om.length;e++){const r=this.Om[e],h=f(&quot;left&quot;===i?r.Gp():r.Jp()),l=h.ep();null!==t&amp;&amp;h.rp(t,n,s),s+=l.height}};if(this.eb()){e(&quot;left&quot;,0);i+=f(s.Gp()).ep().width}for(let s=0;s&lt;this.Om.length;s++){const e=this.Om[s],r=e.ep();null!==t&amp;&amp;e.rp(t,i,n),n+=r.height}if(i+=s.ep().width,this.rb()){e(&quot;right&quot;,i);i+=f(s.Jp()).ep().width}const r=(i,n,s)=&gt;{f(&quot;left&quot;===i?this.Um.wm():this.Um.gm()).rp(f(t),n,s)};if(this._n.timeScale.visible){const i=this.Um.ep();if(null!==t){let e=0;this.eb()&amp;&amp;(r(&quot;left&quot;,e,n),e=f(s.Gp()).ep().width),this.Um.rp(t,e,n),e+=i.width,this.rb()&amp;&amp;r(&quot;right&quot;,e,n)}n+=i.height}return Gn({width:i,height:n})}_b(){let t=0,i=0,n=0;for(const s of this.Om)this.eb()&amp;&amp;(i=Math.max(i,f(s.Gp()).Uv(),this._n.leftPriceScale.minimumWidth)),this.rb()&amp;&amp;(n=Math.max(n,f(s.Jp()).Uv(),this._n.rightPriceScale.minimumWidth)),t+=s.v_();i=ls(i),n=ls(n);const s=this.e_,e=this.Qa,r=Math.max(s-i-n,0),h=this._n.timeScale.visible;let l=h?Math.max(this.Um.Sm(),this._n.timeScale.minimumHeight):0;var a;l=(a=l)+a%2;const o=0+l,_=e&lt;o?0:e-o,u=_/t;let c=0;for(let t=0;t&lt;this.Om.length;++t){const s=this.Om[t];s.Pp(this.Hi.Nc()[t]);let e=0,h=0;h=t===this.Om.length-1?_-c:Math.round(s.v_()*u),e=Math.max(h,2),c+=e,s.Xv(Gn({width:r,height:e})),this.eb()&amp;&amp;s.$p(i,&quot;left&quot;),this.rb()&amp;&amp;s.$p(n,&quot;right&quot;),s.Zv()&amp;&amp;this.Hi.Hc(s.Zv(),e)}this.Um.xm(Gn({width:h?r:0,height:l}),h?i:0,h?n:0),this.Hi.m_(r),this.Bm!==i&amp;&amp;(this.Bm=i),this.Vm!==n&amp;&amp;(this.Vm=n)}Hm(t){t?this.dm.addEventListener(&quot;wheel&quot;,this.Wm,{passive:!1}):this.dm.removeEventListener(&quot;wheel&quot;,this.Wm)}ub(t){switch(t.deltaMode){case t.DOM_DELTA_PAGE:return 120;case t.DOM_DELTA_LINE:return 32}return Ls?1/window.devicePixelRatio:1}jm(t){if(!(0!==t.deltaX&amp;&amp;this._n.handleScroll.mouseWheel||0!==t.deltaY&amp;&amp;this._n.handleScale.mouseWheel))return;const i=this.ub(t),n=i*t.deltaX/100,s=-i*t.deltaY/100;if(t.cancelable&amp;&amp;t.preventDefault(),0!==s&amp;&amp;this._n.handleScale.mouseWheel){const i=Math.sign(s)*Math.min(1,Math.abs(s)),n=t.clientX-this.dm.getBoundingClientRect().left;this.$t().qc(n,i)}0!==n&amp;&amp;this._n.handleScroll.mouseWheel&amp;&amp;this.$t().Yc(-80*n)}Qm(t,i){var n;const s=t.Fn();3===s&amp;&amp;this.cb(),3!==s&amp;&amp;2!==s||(this.fb(t),this.vb(t,i),this.Um.bt(),this.Om.forEach((t=&gt;{t.Dp()})),3===(null===(n=this.zm)||void 0===n?void 0:n.Fn())&amp;&amp;(this.zm.Jn(t),this.cb(),this.fb(this.zm),this.vb(this.zm,i),t=this.zm,this.zm=null)),this.Gv(t)}vb(t,i){for(const n of t.Gn())this.Qn(n,i)}fb(t){const i=this.Hi.Nc();for(let n=0;n&lt;i.length;n++)t.Wn(n).Nn&amp;&amp;i[n].B_()}Qn(t,i){const n=this.Hi.St();switch(t.$n){case 0:n.Qu();break;case 1:n.tc(t.Ot);break;case 2:n.Kn(t.Ot);break;case 3:n.Zn(t.Ot);break;case 4:n.Fu();break;case 5:t.Ot.Yu(i)||n.Zn(t.Ot.Xu(i))}}yc(t){null!==this.zm?this.zm.Jn(t):this.zm=t,this.Em||(this.Em=!0,this.Am=window.requestAnimationFrame((t=&gt;{if(this.Em=!1,this.Am=0,null!==this.zm){const i=this.zm;this.zm=null,this.Qm(i,t);for(const n of i.Gn())if(5===n.$n&amp;&amp;!n.Ot.Yu(t)){this.$t().qn(n.Ot);break}}})))}cb(){this.Xm()}Xm(){const t=this.Hi.Nc(),i=t.length,n=this.Om.length;for(let t=i;t&lt;n;t++){const t=d(this.Om.pop());this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S()}for(let s=n;s&lt;i;s++){const i=new Os(this,t[s]);i.Wp().l(this.pb.bind(this),this),i.jp().l(this.mb.bind(this),this),this.Om.push(i),this.Fm.insertBefore(i.Hv(),this.Um.Hv())}for(let n=0;n&lt;i;n++){const i=t[n],s=this.Om[n];s.Zv()!==i?s.Pp(i):s.Tp()}this.Km(),this._b()}bb(t,i,n){var s;const e=new Map;if(null!==t){this.Hi.wt().forEach((i=&gt;{const n=i.Bn().il(t);null!==n&amp;&amp;e.set(i,n)}))}let r;if(null!==t){const i=null===(s=this.Hi.St().$i(t))||void 0===s?void 0:s.originalTime;void 0!==i&amp;&amp;(r=i)}const h=this.$t().Vc(),l=null!==h&amp;&amp;h.Ec instanceof qi?h.Ec:void 0,a=null!==h&amp;&amp;void 0!==h.mv?h.mv.mr:void 0;return{wb:r,ie:null!=t?t:void 0,gb:null!=i?i:void 0,Mb:l,xb:e,Sb:a,yb:null!=n?n:void 0}}pb(t,i,n){this.cp.m((()=&gt;this.bb(t,i,n)))}mb(t,i,n){this.dp.m((()=&gt;this.bb(t,i,n)))}$m(t,i,n){this.xc.m((()=&gt;this.bb(t,i,n)))}Km(){const t=this._n.timeScale.visible?&quot;&quot;:&quot;none&quot;;this.Um.Hv().style.display=t}eb(){return this.Om[0].Zv().S_().W().visible}rb(){return this.Om[0].Zv().y_().W().visible}qm(){return&quot;ResizeObserver&quot;in window&amp;&amp;(this.Im=new ResizeObserver((t=&gt;{const i=t.find((t=&gt;t.target===this.Nm));i&amp;&amp;this.Ym(i.contentRect.width,i.contentRect.height)})),this.Im.observe(this.Nm,{box:&quot;border-box&quot;}),!0)}Jm(){null!==this.Im&amp;&amp;this.Im.disconnect(),this.Im=null}}function Ws(t){return Boolean(t.handleScroll.mouseWheel||t.handleScale.mouseWheel)}function js(t,i){var n={};for(var s in t)Object.prototype.hasOwnProperty.call(t,s)&amp;&amp;i.indexOf(s)&lt;0&amp;&amp;(n[s]=t[s]);if(null!=t&amp;&amp;&quot;function&quot;==typeof Object.getOwnPropertySymbols){var e=0;for(s=Object.getOwnPropertySymbols(t);e&lt;s.length;e++)i.indexOf(s[e])&lt;0&amp;&amp;Object.prototype.propertyIsEnumerable.call(t,s[e])&amp;&amp;(n[s[e]]=t[s[e]])}return n}function Hs(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.color&amp;&amp;(r.O=n.color),r}function $s(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.lineColor&amp;&amp;(r.lt=n.lineColor),void 0!==n.topColor&amp;&amp;(r.ks=n.topColor),void 0!==n.bottomColor&amp;&amp;(r.Cs=n.bottomColor),r}function Us(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.topLineColor&amp;&amp;(r.Ce=n.topLineColor),void 0!==n.bottomLineColor&amp;&amp;(r.Te=n.bottomLineColor),void 0!==n.topFillColor1&amp;&amp;(r.Me=n.topFillColor1),void 0!==n.topFillColor2&amp;&amp;(r.xe=n.topFillColor2),void 0!==n.bottomFillColor1&amp;&amp;(r.Se=n.bottomFillColor1),void 0!==n.bottomFillColor2&amp;&amp;(r.ye=n.bottomFillColor2),r}function qs(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&amp;&amp;(e.O=n.color),e}function Ys(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&amp;&amp;(e.O=n.color),void 0!==n.borderColor&amp;&amp;(e.At=n.borderColor),void 0!==n.wickColor&amp;&amp;(e.Hh=n.wickColor),e}function Xs(t,i,n,s,e){const r=d(e)(n),h=Math.max(...r),l=Math.min(...r),a=r[r.length-1],o=[a,h,l,a],_=n,{time:u,color:c}=_;return{ie:i,ot:t,Ot:o,wb:s,We:js(_,[&quot;time&quot;,&quot;color&quot;]),O:c}}function Ks(t){return void 0!==t.Ot}function Zs(t,i){return void 0!==i.customValues&amp;&amp;(t.kb=i.customValues),t}function Gs(t){return(i,n,s,e,r,h)=&gt;function(t,i){return i?i(t):void 0===(n=t).open&amp;&amp;void 0===n.value;var n}(s,h)?Zs({ot:i,ie:n,wb:e},s):Zs(t(i,n,s,e,r),s)}function Js(t){return{Candlestick:Gs(Ys),Bar:Gs(qs),Area:Gs($s),Baseline:Gs(Us),Histogram:Gs(Hs),Line:Gs(Hs),Custom:Gs(Xs)}[t]}function Qs(t){return{ie:0,Cb:new Map,ia:t}}function te(t,i){if(void 0!==t&amp;&amp;0!==t.length)return{Tb:i.key(t[0].ot),Pb:i.key(t[t.length-1].ot)}}function ie(t){let i;return t.forEach((t=&gt;{void 0===i&amp;&amp;(i=t.wb)})),d(i)}class ne{constructor(t){this.Rb=new Map,this.Db=new Map,this.Ob=new Map,this.Ab=[],this.N_=t}S(){this.Rb.clear(),this.Db.clear(),this.Ob.clear(),this.Ab=[]}Bb(t,i){let n=0!==this.Rb.size,s=!1;const e=this.Db.get(t);if(void 0!==e)if(1===this.Db.size)n=!1,s=!0,this.Rb.clear();else for(const i of this.Ab)i.pointData.Cb.delete(t)&amp;&amp;(s=!0);let r=[];if(0!==i.length){const n=i.map((t=&gt;t.time)),e=this.N_.createConverterToInternalObj(i),h=Js(t.Yh()),l=t.ga(),a=t.Ma();r=i.map(((i,r)=&gt;{const o=e(i.time),_=this.N_.key(o);let u=this.Rb.get(_);void 0===u&amp;&amp;(u=Qs(o),this.Rb.set(_,u),s=!0);const c=h(o,u.ie,i,n[r],l,a);return u.Cb.set(t,c),c}))}n&amp;&amp;this.Vb(),this.zb(t,r);let h=-1;if(s){const t=[];this.Rb.forEach((i=&gt;{t.push({timeWeight:0,time:i.ia,pointData:i,originalTime:ie(i.Cb)})})),t.sort(((t,i)=&gt;this.N_.key(t.time)-this.N_.key(i.time))),h=this.Eb(t)}return this.Ib(t,h,function(t,i,n){const s=te(t,n),e=te(i,n);if(void 0!==s&amp;&amp;void 0!==e)return{Xl:s.Pb&gt;=e.Pb&amp;&amp;s.Tb&gt;=e.Tb}}(this.Db.get(t),e,this.N_))}ld(t){return this.Bb(t,[])}Lb(t,i){const n=i;!function(t){void 0===t.wb&amp;&amp;(t.wb=t.time)}(n),this.N_.preprocessData(i);const s=this.N_.createConverterToInternalObj([i])(i.time),e=this.Ob.get(t);if(void 0!==e&amp;&amp;this.N_.key(s)&lt;this.N_.key(e))throw new Error(`Cannot update oldest data, last time=${e}, new time=${s}`);let r=this.Rb.get(this.N_.key(s));const h=void 0===r;void 0===r&amp;&amp;(r=Qs(s),this.Rb.set(this.N_.key(s),r));const l=Js(t.Yh()),a=t.ga(),o=t.Ma(),_=l(s,r.ie,i,n.wb,a,o);r.Cb.set(t,_),this.Nb(t,_);const u={Xl:Ks(_)};if(!h)return this.Ib(t,-1,u);const c={timeWeight:0,time:r.ia,pointData:r,originalTime:ie(r.Cb)},d=Rt(this.Ab,this.N_.key(c.time),((t,i)=&gt;this.N_.key(t.time)&lt;i));this.Ab.splice(d,0,c);for(let t=d;t&lt;this.Ab.length;++t)se(this.Ab[t].pointData,t);return this.N_.fillWeightsForPoints(this.Ab,d),this.Ib(t,d,u)}Nb(t,i){let n=this.Db.get(t);void 0===n&amp;&amp;(n=[],this.Db.set(t,n));const s=0!==n.length?n[n.length-1]:null;null===s||this.N_.key(i.ot)&gt;this.N_.key(s.ot)?Ks(i)&amp;&amp;n.push(i):Ks(i)?n[n.length-1]=i:n.splice(-1,1),this.Ob.set(t,i.ot)}zb(t,i){0!==i.length?(this.Db.set(t,i.filter(Ks)),this.Ob.set(t,i[i.length-1].ot)):(this.Db.delete(t),this.Ob.delete(t))}Vb(){for(const t of this.Ab)0===t.pointData.Cb.size&amp;&amp;this.Rb.delete(this.N_.key(t.time))}Eb(t){let i=-1;for(let n=0;n&lt;this.Ab.length&amp;&amp;n&lt;t.length;++n){const s=this.Ab[n],e=t[n];if(this.N_.key(s.time)!==this.N_.key(e.time)){i=n;break}e.timeWeight=s.timeWeight,se(e.pointData,n)}if(-1===i&amp;&amp;this.Ab.length!==t.length&amp;&amp;(i=Math.min(this.Ab.length,t.length)),-1===i)return-1;for(let n=i;n&lt;t.length;++n)se(t[n].pointData,n);return this.N_.fillWeightsForPoints(t,i),this.Ab=t,i}Fb(){if(0===this.Db.size)return null;let t=0;return this.Db.forEach((i=&gt;{0!==i.length&amp;&amp;(t=Math.max(t,i[i.length-1].ie))})),t}Ib(t,i,n){const s={Wb:new Map,St:{Au:this.Fb()}};if(-1!==i)this.Db.forEach(((i,e)=&gt;{s.Wb.set(e,{We:i,jb:e===t?n:void 0})})),this.Db.has(t)||s.Wb.set(t,{We:[],jb:n}),s.St.Hb=this.Ab,s.St.$b=i;else{const i=this.Db.get(t);s.Wb.set(t,{We:i||[],jb:n})}return s}}function se(t,i){t.ie=i,t.Cb.forEach((t=&gt;{t.ie=i}))}function ee(t){const i={value:t.Ot[3],time:t.wb};return void 0!==t.kb&amp;&amp;(i.customValues=t.kb),i}function re(t){const i=ee(t);return void 0!==t.O&amp;&amp;(i.color=t.O),i}function he(t){const i=ee(t);return void 0!==t.lt&amp;&amp;(i.lineColor=t.lt),void 0!==t.ks&amp;&amp;(i.topColor=t.ks),void 0!==t.Cs&amp;&amp;(i.bottomColor=t.Cs),i}function le(t){const i=ee(t);return void 0!==t.Ce&amp;&amp;(i.topLineColor=t.Ce),void 0!==t.Te&amp;&amp;(i.bottomLineColor=t.Te),void 0!==t.Me&amp;&amp;(i.topFillColor1=t.Me),void 0!==t.xe&amp;&amp;(i.topFillColor2=t.xe),void 0!==t.Se&amp;&amp;(i.bottomFillColor1=t.Se),void 0!==t.ye&amp;&amp;(i.bottomFillColor2=t.ye),i}function ae(t){const i={open:t.Ot[0],high:t.Ot[1],low:t.Ot[2],close:t.Ot[3],time:t.wb};return void 0!==t.kb&amp;&amp;(i.customValues=t.kb),i}function oe(t){const i=ae(t);return void 0!==t.O&amp;&amp;(i.color=t.O),i}function _e(t){const i=ae(t),{O:n,At:s,Hh:e}=t;return void 0!==n&amp;&amp;(i.color=n),void 0!==s&amp;&amp;(i.borderColor=s),void 0!==e&amp;&amp;(i.wickColor=e),i}function ue(t){return{Area:he,Line:re,Baseline:le,Histogram:re,Bar:oe,Candlestick:_e,Custom:ce}[t]}function ce(t){const i=t.wb;return Object.assign(Object.assign({},t.We),{time:i})}const de={vertLine:{color:&quot;#9598A1&quot;,width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:&quot;#131722&quot;},horzLine:{color:&quot;#9598A1&quot;,width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:&quot;#131722&quot;},mode:1},fe={vertLines:{color:&quot;#D6DCDE&quot;,style:0,visible:!0},horzLines:{color:&quot;#D6DCDE&quot;,style:0,visible:!0}},ve={background:{type:&quot;solid&quot;,color:&quot;#FFFFFF&quot;},textColor:&quot;#191919&quot;,fontSize:12,fontFamily:V},pe={autoScale:!0,mode:0,invertScale:!1,alignLabels:!0,borderVisible:!0,borderColor:&quot;#2B2B43&quot;,entireTextOnly:!1,visible:!1,ticksVisible:!1,scaleMargins:{bottom:.1,top:.2},minimumWidth:0},me={rightOffset:0,barSpacing:6,minBarSpacing:.5,fixLeftEdge:!1,fixRightEdge:!1,lockVisibleTimeRangeOnResize:!1,rightBarStaysOnScroll:!1,borderVisible:!0,borderColor:&quot;#2B2B43&quot;,visible:!0,timeVisible:!1,secondsVisible:!0,shiftVisibleRangeOnNewBar:!0,allowShiftVisibleRangeOnWhitespaceReplacement:!1,ticksVisible:!1,uniformDistribution:!1,minimumHeight:0,allowBoldLabels:!0},be={color:&quot;rgba(0, 0, 0, 0)&quot;,visible:!1,fontSize:48,fontFamily:V,fontStyle:&quot;&quot;,text:&quot;&quot;,horzAlign:&quot;center&quot;,vertAlign:&quot;center&quot;};function we(){return{width:0,height:0,autoSize:!1,layout:ve,crosshair:de,grid:fe,overlayPriceScales:Object.assign({},pe),leftPriceScale:Object.assign(Object.assign({},pe),{visible:!1}),rightPriceScale:Object.assign(Object.assign({},pe),{visible:!0}),timeScale:me,watermark:be,localization:{locale:es?navigator.language:&quot;&quot;,dateFormat:&quot;dd MMM &#x27;yy&quot;},handleScroll:{mouseWheel:!0,pressedMouseMove:!0,horzTouchDrag:!0,vertTouchDrag:!0},handleScale:{axisPressedMouseMove:{time:!0,price:!0},axisDoubleClickReset:{time:!0,price:!0},mouseWheel:!0,pinch:!0},kineticScroll:{mouse:!1,touch:!0},trackingMode:{exitMode:1}}}class ge{constructor(t,i){this.Ub=t,this.qb=i}applyOptions(t){this.Ub.$t().Ic(this.qb,t)}options(){return this.Ei().W()}width(){return ht(this.qb)?this.Ub.sb(this.qb):0}Ei(){return f(this.Ub.$t().Lc(this.qb)).Dt}}function Me(t,i,n){const s=js(t,[&quot;time&quot;,&quot;originalTime&quot;]),e=Object.assign({time:i},s);return void 0!==n&amp;&amp;(e.originalTime=n),e}const xe={color:&quot;#FF0000&quot;,price:0,lineStyle:2,lineWidth:1,lineVisible:!0,axisLabelVisible:!0,title:&quot;&quot;,axisLabelColor:&quot;&quot;,axisLabelTextColor:&quot;&quot;};class Se{constructor(t){this.Bh=t}applyOptions(t){this.Bh.Lh(t)}options(){return this.Bh.W()}Yb(){return this.Bh}}class ye{constructor(t,i,n,s,e){this.Xb=new k,this.zs=t,this.Kb=i,this.Zb=n,this.N_=e,this.Gb=s}S(){this.Xb.S()}priceFormatter(){return this.zs.ca()}priceToCoordinate(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().Rt(t,i.Ot)}coordinateToPrice(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().fn(t,i.Ot)}barsInLogicalRange(t){if(null===t)return null;const i=new gn(new mn(t.from,t.to)).iu(),n=this.zs.Bn();if(n.Li())return null;const s=n.il(i.Rs(),1),e=n.il(i.ui(),-1),r=f(n.Jh()),h=f(n.An());if(null!==s&amp;&amp;null!==e&amp;&amp;s.ie&gt;e.ie)return{barsBefore:t.from-r,barsAfter:h-t.to};const l={barsBefore:null===s||s.ie===r?t.from-r:s.ie-r,barsAfter:null===e||e.ie===h?h-t.to:h-e.ie};return null!==s&amp;&amp;null!==e&amp;&amp;(l.from=s.wb,l.to=e.wb),l}setData(t){this.N_,this.zs.Yh(),this.Kb.Jb(this.zs,t),this.Qb(&quot;full&quot;)}update(t){this.zs.Yh(),this.Kb.tw(this.zs,t),this.Qb(&quot;update&quot;)}dataByIndex(t,i){const n=this.zs.Bn().il(t,i);if(null===n)return null;return ue(this.seriesType())(n)}data(){const t=ue(this.seriesType());return this.zs.Bn().Qs().map((i=&gt;t(i)))}subscribeDataChanged(t){this.Xb.l(t)}unsubscribeDataChanged(t){this.Xb.v(t)}setMarkers(t){this.N_;const i=t.map((t=&gt;Me(t,this.N_.convertHorzItemToInternal(t.time),t.time)));this.zs.Zl(i)}markers(){return this.zs.Gl().map((t=&gt;Me(t,t.originalTime,void 0)))}applyOptions(t){this.zs.Lh(t)}options(){return O(this.zs.W())}priceScale(){return this.Zb.priceScale(this.zs.Dt().xa())}createPriceLine(t){const i=C(O(xe),t),n=this.zs.Jl(i);return new Se(n)}removePriceLine(t){this.zs.Ql(t.Yb())}seriesType(){return this.zs.Yh()}attachPrimitive(t){this.zs.ba(t),t.attached&amp;&amp;t.attached({chart:this.Gb,series:this,requestUpdate:()=&gt;this.zs.$t().$l()})}detachPrimitive(t){this.zs.wa(t),t.detached&amp;&amp;t.detached()}Qb(t){this.Xb.M()&amp;&amp;this.Xb.m(t)}}class ke{constructor(t,i,n){this.iw=new k,this.uu=new k,this.um=new k,this.Hi=t,this.wl=t.St(),this.Um=i,this.wl.Ku().l(this.nw.bind(this)),this.wl.Zu().l(this.sw.bind(this)),this.Um.Mm().l(this.ew.bind(this)),this.N_=n}S(){this.wl.Ku().p(this),this.wl.Zu().p(this),this.Um.Mm().p(this),this.iw.S(),this.uu.S(),this.um.S()}scrollPosition(){return this.wl.Iu()}scrollToPosition(t,i){i?this.wl.qu(t,1e3):this.Hi.Zn(t)}scrollToRealTime(){this.wl.Uu()}getVisibleRange(){const t=this.wl.ku();return null===t?null:{from:t.from.originalTime,to:t.to.originalTime}}setVisibleRange(t){const i={from:this.N_.convertHorzItemToInternal(t.from),to:this.N_.convertHorzItemToInternal(t.to)},n=this.wl.Ru(i);this.Hi.ad(n)}getVisibleLogicalRange(){const t=this.wl.yu();return null===t?null:{from:t.Rs(),to:t.ui()}}setVisibleLogicalRange(t){c(t.from&lt;=t.to,&quot;The from index cannot be after the to index.&quot;),this.Hi.ad(t)}resetTimeScale(){this.Hi.Xn()}fitContent(){this.Hi.Qu()}logicalToCoordinate(t){const i=this.Hi.St();return i.Li()?null:i.zt(t)}coordinateToLogical(t){return this.wl.Li()?null:this.wl.Bu(t)}timeToCoordinate(t){const i=this.N_.convertHorzItemToInternal(t),n=this.wl.ka(i,!1);return null===n?null:this.wl.zt(n)}coordinateToTime(t){const i=this.Hi.St(),n=i.Bu(t),s=i.$i(n);return null===s?null:s.originalTime}width(){return this.Um.Up().width}height(){return this.Um.Up().height}subscribeVisibleTimeRangeChange(t){this.iw.l(t)}unsubscribeVisibleTimeRangeChange(t){this.iw.v(t)}subscribeVisibleLogicalRangeChange(t){this.uu.l(t)}unsubscribeVisibleLogicalRangeChange(t){this.uu.v(t)}subscribeSizeChange(t){this.um.l(t)}unsubscribeSizeChange(t){this.um.v(t)}applyOptions(t){this.wl.Lh(t)}options(){return Object.assign(Object.assign({},O(this.wl.W())),{barSpacing:this.wl.ee()})}nw(){this.iw.M()&amp;&amp;this.iw.m(this.getVisibleRange())}sw(){this.uu.M()&amp;&amp;this.uu.m(this.getVisibleLogicalRange())}ew(t){this.um.m(t.width,t.height)}}function Ce(t){if(void 0===t||&quot;custom&quot;===t.type)return;const i=t;void 0!==i.minMove&amp;&amp;void 0===i.precision&amp;&amp;(i.precision=function(t){if(t&gt;=1)return 0;let i=0;for(;i&lt;8;i++){const n=Math.round(t);if(Math.abs(n-t)&lt;1e-8)return i;t*=10}return i}(i.minMove))}function Te(t){return function(t){if(D(t.handleScale)){const i=t.handleScale;t.handleScale={axisDoubleClickReset:{time:i,price:i},axisPressedMouseMove:{time:i,price:i},mouseWheel:i,pinch:i}}else if(void 0!==t.handleScale){const{axisPressedMouseMove:i,axisDoubleClickReset:n}=t.handleScale;D(i)&amp;&amp;(t.handleScale.axisPressedMouseMove={time:i,price:i}),D(n)&amp;&amp;(t.handleScale.axisDoubleClickReset={time:n,price:n})}const i=t.handleScroll;D(i)&amp;&amp;(t.handleScroll={horzTouchDrag:i,vertTouchDrag:i,mouseWheel:i,pressedMouseMove:i})}(t),t}class Pe{constructor(t,i,n){this.rw=new Map,this.hw=new Map,this.lw=new k,this.aw=new k,this.ow=new k,this._w=new ne(i);const s=void 0===n?O(we()):C(O(we()),Te(n));this.N_=i,this.Ub=new Fs(t,s,i),this.Ub.Wp().l((t=&gt;{this.lw.M()&amp;&amp;this.lw.m(this.uw(t()))}),this),this.Ub.jp().l((t=&gt;{this.aw.M()&amp;&amp;this.aw.m(this.uw(t()))}),this),this.Ub.jc().l((t=&gt;{this.ow.M()&amp;&amp;this.ow.m(this.uw(t()))}),this);const e=this.Ub.$t();this.cw=new ke(e,this.Ub.Gm(),this.N_)}remove(){this.Ub.Wp().p(this),this.Ub.jp().p(this),this.Ub.jc().p(this),this.cw.S(),this.Ub.S(),this.rw.clear(),this.hw.clear(),this.lw.S(),this.aw.S(),this.ow.S(),this._w.S()}resize(t,i,n){this.autoSizeActive()||this.Ub.Ym(t,i,n)}addCustomSeries(t,i){const n=v(t),s=Object.assign(Object.assign({},h),n.defaultOptions());return this.dw(&quot;Custom&quot;,s,i,n)}addAreaSeries(t){return this.dw(&quot;Area&quot;,s,t)}addBaselineSeries(t){return this.dw(&quot;Baseline&quot;,e,t)}addBarSeries(t){return this.dw(&quot;Bar&quot;,i,t)}addCandlestickSeries(i={}){return function(t){void 0!==t.borderColor&amp;&amp;(t.borderUpColor=t.borderColor,t.borderDownColor=t.borderColor),void 0!==t.wickColor&amp;&amp;(t.wickUpColor=t.wickColor,t.wickDownColor=t.wickColor)}(i),this.dw(&quot;Candlestick&quot;,t,i)}addHistogramSeries(t){return this.dw(&quot;Histogram&quot;,r,t)}addLineSeries(t){return this.dw(&quot;Line&quot;,n,t)}removeSeries(t){const i=d(this.rw.get(t)),n=this._w.ld(i);this.Ub.$t().ld(i),this.fw(n),this.rw.delete(t),this.hw.delete(i)}Jb(t,i){this.fw(this._w.Bb(t,i))}tw(t,i){this.fw(this._w.Lb(t,i))}subscribeClick(t){this.lw.l(t)}unsubscribeClick(t){this.lw.v(t)}subscribeCrosshairMove(t){this.ow.l(t)}unsubscribeCrosshairMove(t){this.ow.v(t)}subscribeDblClick(t){this.aw.l(t)}unsubscribeDblClick(t){this.aw.v(t)}priceScale(t){return new ge(this.Ub,t)}timeScale(){return this.cw}applyOptions(t){this.Ub.Lh(Te(t))}options(){return this.Ub.W()}takeScreenshot(){return this.Ub.ib()}autoSizeActive(){return this.Ub.hb()}chartElement(){return this.Ub.lb()}paneSize(){const t=this.Ub.ob();return{height:t.height,width:t.width}}setCrosshairPosition(t,i,n){const s=this.rw.get(n);if(void 0===s)return;const e=this.Ub.$t()._r(s);null!==e&amp;&amp;this.Ub.$t().td(t,i,e)}clearCrosshairPosition(){this.Ub.$t().nd(!0)}dw(t,i,n={},s){Ce(n.priceFormat);const e=C(O(l),O(i),n),r=this.Ub.$t().rd(t,e,s),h=new ye(r,this,this,this,this.N_);return this.rw.set(h,r),this.hw.set(r,h),h}fw(t){const i=this.Ub.$t();i.sd(t.St.Au,t.St.Hb,t.St.$b),t.Wb.forEach(((t,i)=&gt;i.J(t.We,t.jb))),i.zu()}pw(t){return d(this.hw.get(t))}uw(t){const i=new Map;t.xb.forEach(((t,n)=&gt;{const s=n.Yh(),e=ue(s)(t);if(&quot;Custom&quot;!==s)c(function(t){return void 0!==t.open||void 0!==t.value}(e));else{const t=n.Ma();c(!t||!1===t(e))}i.set(this.pw(n),e)}));const n=void 0===t.Mb?void 0:this.pw(t.Mb);return{time:t.wb,logical:t.ie,point:t.gb,hoveredSeries:n,hoveredObjectId:t.Sb,seriesData:i,sourceEvent:t.yb}}}function Re(t,i,n){let s;if(R(t)){const i=document.getElementById(t);c(null!==i,`Cannot find element in DOM with id=${t}`),s=i}else s=t;const e=new Pe(s,i,n);return i.setOptions(e.options()),e}const De=Object.assign(Object.assign({},l),h);var Oe=Object.freeze({__proto__:null,get ColorType(){return Dn},get CrosshairMode(){return et},get LastPriceAnimationMode(){return Pn},get LineStyle(){return o},get LineType(){return a},get MismatchDirection(){return Ai},get PriceLineSource(){return Rn},get PriceScaleMode(){return un},get TickMarkType(){return On},get TrackingModeExitMode(){return Tn},createChart:function(t,i){return Re(t,new Zn,Zn.Pd(i))},createChartEx:Re,customSeriesDefaultOptions:De,isBusinessDay:Bn,isUTCTimestamp:Vn,version:function(){return&quot;4.1.3&quot;}});window.LightweightCharts=Oe}();&lt;/script&gt;\n",
-       "    &lt;meta name=&quot;viewport&quot; content =&quot;width=device-width, initial-scale=1&quot;&gt;\n",
-       "    &lt;meta charset=&quot;UTF-8&quot;&gt;\n",
-       "    &lt;style&gt;\n",
-       "    body {\n",
-       "        margin: 0;\n",
-       "        padding: 0;\n",
-       "        overflow: hidden;\n",
-       "        font-family: -apple-system, BlinkMacSystemFont, &quot;Segoe UI&quot;, Roboto, Oxygen, Ubuntu,\n",
-       "            Cantarell, &quot;Helvetica Neue&quot;, sans-serif;\n",
-       "    }\n",
-       "    &lt;/style&gt;\n",
-       "&lt;/head&gt;\n",
-       "&lt;body&gt;\n",
-       "    &lt;div id=&quot;container&quot;&gt;&lt;/div&gt;\n",
-       "    &lt;script&gt;var Lib=function(t,e){&quot;use strict&quot;;const i={backgroundColor:&quot;#0c0d0f&quot;,hoverBackgroundColor:&quot;#3c434c&quot;,clickBackgroundColor:&quot;#50565E&quot;,activeBackgroundColor:&quot;rgba(0, 122, 255, 0.7)&quot;,mutedBackgroundColor:&quot;rgba(0, 122, 255, 0.3)&quot;,borderColor:&quot;#3C434C&quot;,color:&quot;#d8d9db&quot;,activeColor:&quot;#ececed&quot;};function s(){window.pane={...i},window.containerDiv=document.getElementById(&quot;container&quot;)||document.createElement(&quot;div&quot;),window.setCursor=t=&gt;{t&amp;&amp;(window.cursor=t),document.body.style.cursor=window.cursor},window.cursor=&quot;default&quot;,window.textBoxFocused=!1}class o{handler;div;ohlcEnabled=!1;percentEnabled=!1;linesEnabled=!1;colorBasedOnCandle=!1;text;candle;_lines=[];constructor(t){this.legendHandler=this.legendHandler.bind(this),this.handler=t,this.ohlcEnabled=!1,this.percentEnabled=!1,this.linesEnabled=!1,this.colorBasedOnCandle=!1,this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;legend&quot;),this.div.style.maxWidth=100*t.scale.width-8+&quot;vw&quot;,this.div.style.display=&quot;none&quot;,this.text=document.createElement(&quot;span&quot;),this.text.style.lineHeight=&quot;1.8&quot;,this.candle=document.createElement(&quot;div&quot;),this.div.appendChild(this.text),this.div.appendChild(this.candle),t.div.appendChild(this.div),t.chart.subscribeCrosshairMove(this.legendHandler)}toJSON(){const{_lines:t,handler:e,...i}=this;return i}makeSeriesRow(t,e){const i=e.options().color;let s=`\\n    &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 21.998437 12 C 21.998437 12 18.998437 18 12 18 C 5.001562 18 2.001562 12 2.001562 12 C 2.001562 12 5.001562 6 12 6 C 18.998437 6 21.998437 12 21.998437 12 Z M 21.998437 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\n    &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 15 12 C 15 13.654687 13.654687 15 12 15 C 10.345312 15 9 13.654687 9 12 C 9 10.345312 10.345312 9 12 9 C 13.654687 9 15 10.345312 15 12 Z M 15 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\`\\n    `,o=`\\n    &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 20.001562 9 C 20.001562 9 19.678125 9.665625 18.998437 10.514062 M 12 14.001562 C 10.392187 14.001562 9.046875 13.589062 7.95 12.998437 M 12 14.001562 C 13.607812 14.001562 14.953125 13.589062 16.05 12.998437 M 12 14.001562 L 12 17.498437 M 3.998437 9 C 3.998437 9 4.354687 9.735937 5.104687 10.645312 M 7.95 12.998437 L 5.001562 15.998437 M 7.95 12.998437 C 6.689062 12.328125 5.751562 11.423437 5.104687 10.645312 M 16.05 12.998437 L 18.501562 15.998437 M 16.05 12.998437 C 17.38125 12.290625 18.351562 11.320312 18.998437 10.514062 M 5.104687 10.645312 L 2.001562 12 M 18.998437 10.514062 L 21.998437 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\n    `,n=document.createElement(&quot;div&quot;);n.style.display=&quot;flex&quot;,n.style.alignItems=&quot;center&quot;;let r=document.createElement(&quot;div&quot;),a=document.createElement(&quot;div&quot;);a.classList.add(&quot;legend-toggle-switch&quot;);let l=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;svg&quot;);l.setAttribute(&quot;width&quot;,&quot;22&quot;),l.setAttribute(&quot;height&quot;,&quot;16&quot;);let h=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;g&quot;);h.innerHTML=s;let d=!0;a.addEventListener(&quot;click&quot;,(()=&gt;{d?(d=!1,h.innerHTML=o,e.applyOptions({visible:!1})):(d=!0,e.applyOptions({visible:!0}),h.innerHTML=s)})),l.appendChild(h),a.appendChild(l),n.appendChild(r),n.appendChild(a),this.div.appendChild(n);const c=e.options().color;this._lines.push({name:t,div:r,row:n,toggle:a,series:e,solid:c.startsWith(&quot;rgba&quot;)?c.replace(/[^,]+(?=\\))/,&quot;1&quot;):c})}legendItemFormat(t,e){return t.toFixed(e).toString().padStart(8,&quot; &quot;)}shorthandFormat(t){const e=Math.abs(t);return e&gt;=1e6?(t/1e6).toFixed(1)+&quot;M&quot;:e&gt;=1e3?(t/1e3).toFixed(1)+&quot;K&quot;:t.toString().padStart(8,&quot; &quot;)}legendHandler(t,e=!1){if(!this.ohlcEnabled&amp;&amp;!this.linesEnabled&amp;&amp;!this.percentEnabled)return;const i=this.handler.series.options();if(!t.time)return this.candle.style.color=&quot;transparent&quot;,void(this.candle.innerHTML=this.candle.innerHTML.replace(i.upColor,&quot;&quot;).replace(i.downColor,&quot;&quot;));let s,o=null;if(e){const e=this.handler.chart.timeScale();let i=e.timeToCoordinate(t.time);i&amp;&amp;(o=e.coordinateToLogical(i.valueOf())),o&amp;&amp;(s=this.handler.series.dataByIndex(o.valueOf()))}else s=t.seriesData.get(this.handler.series);this.candle.style.color=&quot;&quot;;let n=&#x27;&lt;span style=&quot;line-height: 1.8;&quot;&gt;&#x27;;if(s){if(this.ohlcEnabled&amp;&amp;(n+=`O ${this.legendItemFormat(s.open,this.handler.precision)} `,n+=`| H ${this.legendItemFormat(s.high,this.handler.precision)} `,n+=`| L ${this.legendItemFormat(s.low,this.handler.precision)} `,n+=`| C ${this.legendItemFormat(s.close,this.handler.precision)} `),this.percentEnabled){let t=(s.close-s.open)/s.open*100,e=t&gt;0?i.upColor:i.downColor,o=`${t&gt;=0?&quot;+&quot;:&quot;&quot;}${t.toFixed(2)} %`;this.colorBasedOnCandle?n+=`| &lt;span style=&quot;color: ${e};&quot;&gt;${o}&lt;/span&gt;`:n+=&quot;| &quot;+o}if(this.handler.volumeSeries){let e;e=o?this.handler.volumeSeries.dataByIndex(o):t.seriesData.get(this.handler.volumeSeries),e&amp;&amp;(n+=this.ohlcEnabled?`&lt;br&gt;V ${this.shorthandFormat(e.value)}`:&quot;&quot;)}}this.candle.innerHTML=n+&quot;&lt;/span&gt;&quot;,this._lines.forEach((i=&gt;{if(!this.linesEnabled)return void(i.row.style.display=&quot;none&quot;);let s,n;if(i.row.style.display=&quot;flex&quot;,s=e&amp;&amp;o?i.series.dataByIndex(o):t.seriesData.get(i.series),s?.value){if(&quot;Histogram&quot;==i.series.seriesType())n=this.shorthandFormat(s.value);else{const t=i.series.options().priceFormat;n=this.legendItemFormat(s.value,t.precision)}i.div.innerHTML=`&lt;span style=&quot;color: ${i.solid};&quot;&gt;▨ ${i.name} : ${n}&lt;/span&gt;`}}))}}function n(t){if(void 0===t)throw new Error(&quot;Value is undefined&quot;);return t}class r{_chart=void 0;_series=void 0;requestUpdate(){this._requestUpdate&amp;&amp;this._requestUpdate()}_requestUpdate;attached({chart:t,series:e,requestUpdate:i}){this._chart=t,this._series=e,this._series.subscribeDataChanged(this._fireDataUpdated),this._requestUpdate=i,this.requestUpdate()}detached(){this._chart=void 0,this._series=void 0,this._requestUpdate=void 0}get chart(){return n(this._chart)}get series(){return n(this._series)}_fireDataUpdated(t){this.dataUpdated&amp;&amp;this.dataUpdated(t)}}const a={lineColor:&quot;#1E80F0&quot;,lineStyle:e.LineStyle.Solid,width:4};var l;!function(t){t[t.NONE=0]=&quot;NONE&quot;,t[t.HOVERING=1]=&quot;HOVERING&quot;,t[t.DRAGGING=2]=&quot;DRAGGING&quot;,t[t.DRAGGINGP1=3]=&quot;DRAGGINGP1&quot;,t[t.DRAGGINGP2=4]=&quot;DRAGGINGP2&quot;,t[t.DRAGGINGP3=5]=&quot;DRAGGINGP3&quot;,t[t.DRAGGINGP4=6]=&quot;DRAGGINGP4&quot;}(l||(l={}));class h extends r{_paneViews=[];_options;_points=[];_state=l.NONE;_startDragPoint=null;_latestHoverPoint=null;static _mouseIsDown=!1;static hoveredObject=null;static lastHoveredObject=null;_listeners=[];constructor(t){super(),this._options={...a,...t}}updateAllViews(){this._paneViews.forEach((t=&gt;t.update()))}paneViews(){return this._paneViews}applyOptions(t){this._options={...this._options,...t},this.requestUpdate()}updatePoints(...t){for(let e=0;e&lt;this.points.length;e++)null!=t[e]&amp;&amp;(this.points[e]=t[e]);this.requestUpdate()}detach(){this._options.lineColor=&quot;transparent&quot;,this.requestUpdate(),this.series.detachPrimitive(this);for(const t of this._listeners)document.body.removeEventListener(t.name,t.listener)}get points(){return this._points}_subscribe(t,e){document.body.addEventListener(t,e),this._listeners.push({name:t,listener:e})}_unsubscribe(t,e){document.body.removeEventListener(t,e);const i=this._listeners.find((i=&gt;i.name===t&amp;&amp;i.listener===e));this._listeners.splice(this._listeners.indexOf(i),1)}_handleHoverInteraction(t){if(this._latestHoverPoint=t.point,h._mouseIsDown)this._handleDragInteraction(t);else if(this._mouseIsOverDrawing(t)){if(this._state!=l.NONE)return;this._moveToState(l.HOVERING),h.hoveredObject=h.lastHoveredObject=this}else{if(this._state==l.NONE)return;this._moveToState(l.NONE),h.hoveredObject===this&amp;&amp;(h.hoveredObject=null)}}static _eventToPoint(t,e){if(!e||!t.point||!t.logical)return null;const i=e.coordinateToPrice(t.point.y);return null==i?null:{time:t.time||null,logical:t.logical,price:i.valueOf()}}static _getDiff(t,e){return{logical:t.logical-e.logical,price:t.price-e.price}}_addDiffToPoint(t,e,i){t&amp;&amp;(t.logical=t.logical+e,t.price=t.price+i,t.time=this.series.dataByIndex(t.logical)?.time||null)}_handleMouseDownInteraction=()=&gt;{h._mouseIsDown=!0,this._onMouseDown()};_handleMouseUpInteraction=()=&gt;{h._mouseIsDown=!1,this._moveToState(l.HOVERING)};_handleDragInteraction(t){if(this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1&amp;&amp;this._state!=l.DRAGGINGP2&amp;&amp;this._state!=l.DRAGGINGP3&amp;&amp;this._state!=l.DRAGGINGP4)return;const e=h._eventToPoint(t,this.series);if(!e)return;this._startDragPoint=this._startDragPoint||e;const i=h._getDiff(e,this._startDragPoint);this._onDrag(i),this.requestUpdate(),this._startDragPoint=e}}class d{_options;constructor(t){this._options=t}}class c extends d{_p1;_p2;_hovered;constructor(t,e,i,s){super(i),this._p1=t,this._p2=e,this._hovered=s}_getScaledCoordinates(t){return null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y?null:{x1:Math.round(this._p1.x*t.horizontalPixelRatio),y1:Math.round(this._p1.y*t.verticalPixelRatio),x2:Math.round(this._p2.x*t.horizontalPixelRatio),y2:Math.round(this._p2.y*t.verticalPixelRatio)}}_drawEndCircle(t,e,i){t.context.fillStyle=&quot;#000&quot;,t.context.beginPath(),t.context.arc(e,i,9,0,2*Math.PI),t.context.stroke(),t.context.fill()}}function p(t,i){const s={[e.LineStyle.Solid]:[],[e.LineStyle.Dotted]:[t.lineWidth,t.lineWidth],[e.LineStyle.Dashed]:[2*t.lineWidth,2*t.lineWidth],[e.LineStyle.LargeDashed]:[6*t.lineWidth,6*t.lineWidth],[e.LineStyle.SparseDotted]:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(s)}class u extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null==this._point.y)return;const e=t.context,i=Math.round(this._point.y*t.verticalPixelRatio),s=this._point.x?this._point.x*t.horizontalPixelRatio:0;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(s,i),e.lineTo(t.bitmapSize.width,i),e.stroke()}))}}class _{_source;constructor(t){this._source=t}}class m extends _{_p1={x:null,y:null};_p2={x:null,y:null};_source;constructor(t){super(t),this._source=t}update(){if(!this._source.p1||!this._source.p2)return;const t=this._source.series,e=t.priceToCoordinate(this._source.p1.price),i=t.priceToCoordinate(this._source.p2.price),s=this._getX(this._source.p1),o=this._getX(this._source.p2);this._p1={x:s,y:e},this._p2={x:o,y:i}}_getX(t){return this._source.chart.timeScale().logicalToCoordinate(t.logical)}}class v extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;&quot;RayLine&quot;==this._source._type&amp;&amp;(this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new u(this._point,this._source._options)}}class g{_source;_y=null;_price=null;constructor(t){this._source=t}update(){if(!this._source.series||!this._source._point)return;this._y=this._source.series.priceToCoordinate(this._source._point.price);const t=this._source.series.options().priceFormat.precision;this._price=this._source._point.price.toFixed(t).toString()}visible(){return!0}tickVisible(){return!0}coordinate(){return this._y??0}text(){return this._source._options.text||this._price||&quot;&quot;}textColor(){return&quot;white&quot;}backColor(){return this._source._options.lineColor}}class w extends h{_type=&quot;HorizontalLine&quot;;_paneViews;_point;_callbackName;_priceAxisViews;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._point.time=null,this._paneViews=[new v(this)],this._priceAxisViews=[new g(this)],this._callbackName=i}get points(){return[this._point]}updatePoints(...t){for(const e of t)e&amp;&amp;(this._point.price=e.price);this.requestUpdate()}updateAllViews(){this._paneViews.forEach((t=&gt;t.update())),this._priceAxisViews.forEach((t=&gt;t.update()))}priceAxisViews(){return this._priceAxisViews}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._unsubscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,0,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price);return!!i&amp;&amp;Math.abs(i-t.point.y)&lt;e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=&gt;{this._handleMouseUpInteraction(),this._callbackName&amp;&amp;window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class y{_chart;_series;_finishDrawingCallback=null;_drawings=[];_activeDrawing=null;_isDrawing=!1;_drawingType=null;constructor(t,e,i=null){this._chart=t,this._series=e,this._finishDrawingCallback=i,this._chart.subscribeClick(this._clickHandler),this._chart.subscribeCrosshairMove(this._moveHandler)}_clickHandler=t=&gt;this._onClick(t);_moveHandler=t=&gt;this._onMouseMove(t);beginDrawing(t){this._drawingType=t,this._isDrawing=!0}stopDrawing(){this._isDrawing=!1,this._activeDrawing=null}get drawings(){return this._drawings}addNewDrawing(t){this._series.attachPrimitive(t),this._drawings.push(t)}delete(t){if(null==t)return;const e=this._drawings.indexOf(t);-1!=e&amp;&amp;(this._drawings.splice(e,1),t.detach())}clearDrawings(){for(const t of this._drawings)t.detach();this._drawings=[]}repositionOnTime(){for(const t of this.drawings){const e=[];for(const i of t.points){if(!i){e.push(i);continue}const t=i.time?this._chart.timeScale().coordinateToLogical(this._chart.timeScale().timeToCoordinate(i.time)||0):i.logical;e.push({time:i.time,logical:t,price:i.price})}t.updatePoints(...e)}}_onClick(t){if(!this._isDrawing)return;const e=h._eventToPoint(t,this._series);if(e)if(null==this._activeDrawing){if(null==this._drawingType)return;this._activeDrawing=new this._drawingType(e,e),this._series.attachPrimitive(this._activeDrawing),this._drawingType==w&amp;&amp;this._onClick(t)}else{if(this._drawings.push(this._activeDrawing),this.stopDrawing(),!this._finishDrawingCallback)return;this._finishDrawingCallback()}}_onMouseMove(t){if(!t)return;for(const e of this._drawings)e._handleHoverInteraction(t);if(!this._isDrawing||!this._activeDrawing)return;const e=h._eventToPoint(t,this._series);e&amp;&amp;this._activeDrawing.updatePoints(null,e)}}class b extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y)return;const e=t.context,i=this._getScaledCoordinates(t);i&amp;&amp;(e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i.x1,i.y1),e.lineTo(i.x2,i.y2),e.stroke(),this._hovered&amp;&amp;(this._drawEndCircle(t,i.x1,i.y1),this._drawEndCircle(t,i.x2,i.y2)))}))}}class x extends m{constructor(t){super(t)}renderer(){return new b(this._p1,this._p2,this._source._options,this._source.hovered)}}class f extends h{_paneViews=[];_hovered=!1;constructor(t,e,i){super(),this.points.push(t),this.points.push(e),this._options={...a,...i}}setFirstPoint(t){this.updatePoints(t)}setSecondPoint(t){this.updatePoints(null,t)}get p1(){return this.points[0]}get p2(){return this.points[1]}get hovered(){return this._hovered}}class C extends f{_type=&quot;TrendLine&quot;;constructor(t,e,i){super(t,e,i),this._paneViews=[new x(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._hovered=!1,this.requestUpdate(),this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._hovered=!0,this.requestUpdate(),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this._unsubscribe(&quot;mouseup&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price)}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint;if(!t)return;const e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&amp;&amp;i.x&amp;&amp;e.y&amp;&amp;i.y))return this._moveToState(l.DRAGGING);Math.abs(t.x-e.x)&lt;10&amp;&amp;Math.abs(t.y-e.y)&lt;10?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)&lt;10&amp;&amp;Math.abs(t.y-i.y)&lt;10?this._moveToState(l.DRAGGINGP2):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&amp;&amp;o&amp;&amp;s&amp;&amp;n))return!1;const r=t.point.x,a=t.point.y;if(r&lt;=Math.min(i,o)-e||r&gt;=Math.max(i,o)+e)return!1;return Math.abs((n-s)*r-(o-i)*a+o*s-n*i)/Math.sqrt((n-s)**2+(o-i)**2)&lt;=e}}class D extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=&gt;{const e=t.context,i=this._getScaledCoordinates(t);if(!i)return;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.fillStyle=this._options.fillColor;const s=Math.min(i.x1,i.x2),o=Math.min(i.y1,i.y2),n=Math.abs(i.x1-i.x2),r=Math.abs(i.y1-i.y2);e.strokeRect(s,o,n,r),e.fillRect(s,o,n,r),this._hovered&amp;&amp;(this._drawEndCircle(t,s,o),this._drawEndCircle(t,s+n,o),this._drawEndCircle(t,s+n,o+r),this._drawEndCircle(t,s,o+r))}))}}class E extends m{constructor(t){super(t)}renderer(){return new D(this._p1,this._p2,this._source._options,this._source.hovered)}}const k={fillEnabled:!0,fillColor:&quot;rgba(255, 255, 255, 0.2)&quot;,...a};class L extends f{_type=&quot;Box&quot;;constructor(t,e,i){super(t,e,i),this._options={...k,...i},this._paneViews=[new E(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._hovered=!1,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._hovered=!0,this._unsubscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGINGP3:case l.DRAGGINGP4:case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,document.body.addEventListener(&quot;mouseup&quot;,this._handleMouseUpInteraction),this._subscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;(this._state==l.DRAGGINGP3&amp;&amp;(this._addDiffToPoint(this.p1,t.logical,0),this._addDiffToPoint(this.p2,0,t.price)),this._state==l.DRAGGINGP4&amp;&amp;(this._addDiffToPoint(this.p1,0,t.price),this._addDiffToPoint(this.p2,t.logical,0)))}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint,e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&amp;&amp;i.x&amp;&amp;e.y&amp;&amp;i.y))return this._moveToState(l.DRAGGING);const s=10;Math.abs(t.x-e.x)&lt;s&amp;&amp;Math.abs(t.y-e.y)&lt;s?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)&lt;s&amp;&amp;Math.abs(t.y-i.y)&lt;s?this._moveToState(l.DRAGGINGP2):Math.abs(t.x-e.x)&lt;s&amp;&amp;Math.abs(t.y-i.y)&lt;s?this._moveToState(l.DRAGGINGP3):Math.abs(t.x-i.x)&lt;s&amp;&amp;Math.abs(t.y-e.y)&lt;s?this._moveToState(l.DRAGGINGP4):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&amp;&amp;o&amp;&amp;s&amp;&amp;n))return!1;const r=t.point.x,a=t.point.y,l=Math.min(i,o),h=Math.min(s,n),d=Math.abs(i-o),c=Math.abs(s-n),p=e/2;return r&gt;l-p&amp;&amp;r&lt;l+d+p&amp;&amp;a&gt;h-p&amp;&amp;a&lt;h+c+p}}class S{colorOption;static colors=[&quot;#EBB0B0&quot;,&quot;#E9CEA1&quot;,&quot;#E5DF80&quot;,&quot;#ADEB97&quot;,&quot;#A3C3EA&quot;,&quot;#D8BDED&quot;,&quot;#E15F5D&quot;,&quot;#E1B45F&quot;,&quot;#E2D947&quot;,&quot;#4BE940&quot;,&quot;#639AE1&quot;,&quot;#D7A0E8&quot;,&quot;#E42C2A&quot;,&quot;#E49D30&quot;,&quot;#E7D827&quot;,&quot;#3CFF0A&quot;,&quot;#3275E4&quot;,&quot;#B06CE3&quot;,&quot;#F3000D&quot;,&quot;#EE9A14&quot;,&quot;#F1DA13&quot;,&quot;#2DFC0F&quot;,&quot;#1562EE&quot;,&quot;#BB00EF&quot;,&quot;#B50911&quot;,&quot;#E3860E&quot;,&quot;#D2BD11&quot;,&quot;#48DE0E&quot;,&quot;#1455B4&quot;,&quot;#6E009F&quot;,&quot;#7C1713&quot;,&quot;#B76B12&quot;,&quot;#8D7A13&quot;,&quot;#479C12&quot;,&quot;#165579&quot;,&quot;#51007E&quot;];_div;saveDrawings;opacity=0;_opacitySlider;_opacityLabel;rgba;constructor(t,e){this.colorOption=e,this.saveDrawings=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;color-picker&quot;);let i=document.createElement(&quot;div&quot;);i.style.margin=&quot;10px&quot;,i.style.display=&quot;flex&quot;,i.style.flexWrap=&quot;wrap&quot;,S.colors.forEach((t=&gt;i.appendChild(this.makeColorBox(t))));let s=document.createElement(&quot;div&quot;);s.style.backgroundColor=window.pane.borderColor,s.style.height=&quot;1px&quot;,s.style.width=&quot;130px&quot;;let o=document.createElement(&quot;div&quot;);o.style.margin=&quot;10px&quot;;let n=document.createElement(&quot;div&quot;);n.style.color=&quot;lightgray&quot;,n.style.fontSize=&quot;12px&quot;,n.innerText=&quot;Opacity&quot;,this._opacityLabel=document.createElement(&quot;div&quot;),this._opacityLabel.style.color=&quot;lightgray&quot;,this._opacityLabel.style.fontSize=&quot;12px&quot;,this._opacitySlider=document.createElement(&quot;input&quot;),this._opacitySlider.type=&quot;range&quot;,this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;,this._opacitySlider.oninput=()=&gt;{this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;,this.opacity=parseInt(this._opacitySlider.value)/100,this.updateColor()},o.appendChild(n),o.appendChild(this._opacitySlider),o.appendChild(this._opacityLabel),this._div.appendChild(i),this._div.appendChild(s),this._div.appendChild(o),window.containerDiv.appendChild(this._div)}_updateOpacitySlider(){this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;}makeColorBox(t){const e=document.createElement(&quot;div&quot;);e.style.width=&quot;18px&quot;,e.style.height=&quot;18px&quot;,e.style.borderRadius=&quot;3px&quot;,e.style.margin=&quot;3px&quot;,e.style.boxSizing=&quot;border-box&quot;,e.style.backgroundColor=t,e.addEventListener(&quot;mouseover&quot;,(()=&gt;e.style.border=&quot;2px solid lightgray&quot;)),e.addEventListener(&quot;mouseout&quot;,(()=&gt;e.style.border=&quot;none&quot;));const i=S.extractRGBA(t);return e.addEventListener(&quot;click&quot;,(()=&gt;{this.rgba=i,this.updateColor()})),e}static extractRGBA(t){const e=document.createElement(&quot;div&quot;);e.style.color=t,document.body.appendChild(e);const i=getComputedStyle(e).color;document.body.removeChild(e);const s=i.match(/\\d+/g)?.map(Number);if(!s)return[];let o=i.includes(&quot;rgba&quot;)?parseFloat(i.split(&quot;,&quot;)[3]):1;return[s[0],s[1],s[2],o]}updateColor(){if(!h.lastHoveredObject||!this.rgba)return;const t=`rgba(${this.rgba[0]}, ${this.rgba[1]}, ${this.rgba[2]}, ${this.opacity})`;h.lastHoveredObject.applyOptions({[this.colorOption]:t}),this.saveDrawings()}openMenu(t){h.lastHoveredObject&amp;&amp;(this.rgba=S.extractRGBA(h.lastHoveredObject._options[this.colorOption]),this.opacity=this.rgba[3],this._updateOpacitySlider(),this._div.style.top=t.top-30+&quot;px&quot;,this._div.style.left=t.right+&quot;px&quot;,this._div.style.display=&quot;flex&quot;,setTimeout((()=&gt;document.addEventListener(&quot;mousedown&quot;,(t=&gt;{this._div.contains(t.target)||this.closeMenu()}))),10))}closeMenu(){document.body.removeEventListener(&quot;click&quot;,this.closeMenu),this._div.style.display=&quot;none&quot;}}class G{static _styles=[{name:&quot;Solid&quot;,var:e.LineStyle.Solid},{name:&quot;Dotted&quot;,var:e.LineStyle.Dotted},{name:&quot;Dashed&quot;,var:e.LineStyle.Dashed},{name:&quot;Large Dashed&quot;,var:e.LineStyle.LargeDashed},{name:&quot;Sparse Dotted&quot;,var:e.LineStyle.SparseDotted}];_div;_saveDrawings;constructor(t){this._saveDrawings=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;context-menu&quot;),G._styles.forEach((t=&gt;{this._div.appendChild(this._makeTextBox(t.name,t.var))})),window.containerDiv.appendChild(this._div)}_makeTextBox(t,e){const i=document.createElement(&quot;span&quot;);return i.classList.add(&quot;context-menu-item&quot;),i.innerText=t,i.addEventListener(&quot;click&quot;,(()=&gt;{h.lastHoveredObject?.applyOptions({lineStyle:e}),this._saveDrawings()})),i}openMenu(t){this._div.style.top=t.top-30+&quot;px&quot;,this._div.style.left=t.right+&quot;px&quot;,this._div.style.display=&quot;block&quot;,setTimeout((()=&gt;document.addEventListener(&quot;mousedown&quot;,(t=&gt;{this._div.contains(t.target)||this.closeMenu()}))),10)}closeMenu(){document.removeEventListener(&quot;click&quot;,this.closeMenu),this._div.style.display=&quot;none&quot;}}function T(t){const e=[];for(const i of t)0==e.length?e.push(i.toUpperCase()):i==i.toUpperCase()?e.push(&quot; &quot;+i):e.push(i);return e.join(&quot;&quot;)}class I{saveDrawings;drawingTool;div;hoverItem;items=[];constructor(t,e){this.saveDrawings=t,this.drawingTool=e,this._onRightClick=this._onRightClick.bind(this),this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;context-menu&quot;),document.body.appendChild(this.div),this.hoverItem=null,document.body.addEventListener(&quot;contextmenu&quot;,this._onRightClick)}_handleClick=t=&gt;this._onClick(t);_onClick(t){t.target&amp;&amp;(this.div.contains(t.target)||(this.div.style.display=&quot;none&quot;,document.body.removeEventListener(&quot;click&quot;,this._handleClick)))}_onRightClick(t){if(!h.hoveredObject)return;for(const t of this.items)this.div.removeChild(t);this.items=[];for(const t of Object.keys(h.hoveredObject._options)){let e;if(t.toLowerCase().includes(&quot;color&quot;))e=new S(this.saveDrawings,t);else{if(&quot;lineStyle&quot;!==t)continue;e=new G(this.saveDrawings)}let i=t=&gt;e.openMenu(t);this.menuItem(T(t),i,(()=&gt;{document.removeEventListener(&quot;click&quot;,e.closeMenu),e._div.style.display=&quot;none&quot;}))}this.separator(),this.menuItem(&quot;Delete Drawing&quot;,(()=&gt;this.drawingTool.delete(h.lastHoveredObject))),t.preventDefault(),this.div.style.left=t.clientX+&quot;px&quot;,this.div.style.top=t.clientY+&quot;px&quot;,this.div.style.display=&quot;block&quot;,document.body.addEventListener(&quot;click&quot;,this._handleClick)}menuItem(t,e,i=null){const s=document.createElement(&quot;span&quot;);s.classList.add(&quot;context-menu-item&quot;),this.div.appendChild(s);const o=document.createElement(&quot;span&quot;);if(o.innerText=t,o.style.pointerEvents=&quot;none&quot;,s.appendChild(o),i){let t=document.createElement(&quot;span&quot;);t.innerText=&quot;►&quot;,t.style.fontSize=&quot;8px&quot;,t.style.pointerEvents=&quot;none&quot;,s.appendChild(t)}if(s.addEventListener(&quot;mouseover&quot;,(()=&gt;{this.hoverItem&amp;&amp;this.hoverItem.closeAction&amp;&amp;this.hoverItem.closeAction(),this.hoverItem={elem:o,action:e,closeAction:i}})),i){let t;s.addEventListener(&quot;mouseover&quot;,(()=&gt;t=setTimeout((()=&gt;e(s.getBoundingClientRect())),100))),s.addEventListener(&quot;mouseout&quot;,(()=&gt;clearTimeout(t)))}else s.addEventListener(&quot;click&quot;,(t=&gt;{e(t),this.div.style.display=&quot;none&quot;}));this.items.push(s)}separator(){const t=document.createElement(&quot;div&quot;);t.style.width=&quot;90%&quot;,t.style.height=&quot;1px&quot;,t.style.margin=&quot;3px 0px&quot;,t.style.backgroundColor=window.pane.borderColor,this.div.appendChild(t),this.items.push(t)}}class M extends w{_type=&quot;RayLine&quot;;constructor(t,e){super({...t},e),this._point.time=t.time}updatePoints(...t){for(const e of t)e&amp;&amp;(this._point=e);this.requestUpdate()}_onDrag(t){this._addDiffToPoint(this._point,t.logical,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price),s=this._point.time?this.chart.timeScale().timeToCoordinate(this._point.time):null;return!(!i||!s)&amp;&amp;(Math.abs(i-t.point.y)&lt;e&amp;&amp;t.point.x&gt;s-e)}}class N extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null==this._point.x)return;const e=t.context,i=this._point.x*t.horizontalPixelRatio;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i,0),e.lineTo(i,t.bitmapSize.height),e.stroke()}))}}class R extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new N(this._point,this._source._options)}}class B{_source;_x=null;constructor(t){this._source=t}update(){if(!this._source.chart||!this._source._point)return;const t=this._source._point,e=this._source.chart.timeScale();this._x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)}visible(){return!!this._source._options.text}tickVisible(){return!0}coordinate(){return this._x??0}text(){return this._source._options.text||&quot;&quot;}textColor(){return&quot;white&quot;}backColor(){return this._source._options.lineColor}}class A extends h{_type=&quot;VerticalLine&quot;;_paneViews;_timeAxisViews;_point;_callbackName;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._paneViews=[new R(this)],this._callbackName=i,this._timeAxisViews=[new B(this)]}updateAllViews(){this._paneViews.forEach((t=&gt;t.update())),this._timeAxisViews.forEach((t=&gt;t.update()))}timeAxisViews(){return this._timeAxisViews}updatePoints(...t){for(const e of t)e&amp;&amp;(!e.time&amp;&amp;e.logical&amp;&amp;(e.time=this.series.dataByIndex(e.logical)?.time||null),this._point=e);this.requestUpdate()}get points(){return[this._point]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._unsubscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,t.logical,0),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.chart.timeScale();let s;return s=this._point.time?i.timeToCoordinate(this._point.time):i.logicalToCoordinate(this._point.logical),!!s&amp;&amp;Math.abs(s-t.point.x)&lt;e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=&gt;{this._handleMouseUpInteraction(),this._callbackName&amp;&amp;window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class P{static TREND_SVG=&#x27;&lt;rect x=&quot;3.84&quot; y=&quot;13.67&quot; transform=&quot;matrix(0.7071 -0.7071 0.7071 0.7071 -5.9847 14.4482)&quot; width=&quot;21.21&quot; height=&quot;1.56&quot;/&gt;&lt;path d=&quot;M23,3.17L20.17,6L23,8.83L25.83,6L23,3.17z M23,7.41L21.59,6L23,4.59L24.41,6L23,7.41z&quot;/&gt;&lt;path d=&quot;M6,20.17L3.17,23L6,25.83L8.83,23L6,20.17z M6,24.41L4.59,23L6,21.59L7.41,23L6,24.41z&quot;/&gt;&#x27;;static HORZ_SVG=&#x27;&lt;rect x=&quot;4&quot; y=&quot;14&quot; width=&quot;9&quot; height=&quot;1&quot;/&gt;&lt;rect x=&quot;16&quot; y=&quot;14&quot; width=&quot;9&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M11.67,14.5l2.83,2.83l2.83-2.83l-2.83-2.83L11.67,14.5z M15.91,14.5l-1.41,1.41l-1.41-1.41l1.41-1.41L15.91,14.5z&quot;/&gt;&#x27;;static RAY_SVG=&#x27;&lt;rect x=&quot;8&quot; y=&quot;14&quot; width=&quot;17&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M3.67,14.5l2.83,2.83l2.83-2.83L6.5,11.67L3.67,14.5z M7.91,14.5L6.5,15.91L5.09,14.5l1.41-1.41L7.91,14.5z&quot;/&gt;&#x27;;static BOX_SVG=&#x27;&lt;rect x=&quot;8&quot; y=&quot;6&quot; width=&quot;12&quot; height=&quot;1&quot;/&gt;&lt;rect x=&quot;9&quot; y=&quot;22&quot; width=&quot;11&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M3.67,6.5L6.5,9.33L9.33,6.5L6.5,3.67L3.67,6.5z M7.91,6.5L6.5,7.91L5.09,6.5L6.5,5.09L7.91,6.5z&quot;/&gt;&lt;path d=&quot;M19.67,6.5l2.83,2.83l2.83-2.83L22.5,3.67L19.67,6.5z M23.91,6.5L22.5,7.91L21.09,6.5l1.41-1.41L23.91,6.5z&quot;/&gt;&lt;path d=&quot;M19.67,22.5l2.83,2.83l2.83-2.83l-2.83-2.83L19.67,22.5z M23.91,22.5l-1.41,1.41l-1.41-1.41l1.41-1.41L23.91,22.5z&quot;/&gt;&lt;path d=&quot;M3.67,22.5l2.83,2.83l2.83-2.83L6.5,19.67L3.67,22.5z M7.91,22.5L6.5,23.91L5.09,22.5l1.41-1.41L7.91,22.5z&quot;/&gt;&lt;rect x=&quot;22&quot; y=&quot;9&quot; width=&quot;1&quot; height=&quot;11&quot;/&gt;&lt;rect x=&quot;6&quot; y=&quot;9&quot; width=&quot;1&quot; height=&quot;11&quot;/&gt;&#x27;;static VERT_SVG=P.RAY_SVG;div;activeIcon=null;buttons=[];_commandFunctions;_handlerID;_drawingTool;constructor(t,e,i,s){this._handlerID=t,this._commandFunctions=s,this._drawingTool=new y(e,i,(()=&gt;this.removeActiveAndSave())),this.div=this._makeToolBox(),new I(this.saveDrawings,this._drawingTool),s.push((t=&gt;{if((t.metaKey||t.ctrlKey)&amp;&amp;&quot;KeyZ&quot;===t.code){const t=this._drawingTool.drawings.pop();return t&amp;&amp;this._drawingTool.delete(t),!0}return!1}))}toJSON(){const{...t}=this;return t}_makeToolBox(){let t=document.createElement(&quot;div&quot;);t.classList.add(&quot;toolbox&quot;),this.buttons.push(this._makeToolBoxElement(C,&quot;KeyT&quot;,P.TREND_SVG)),this.buttons.push(this._makeToolBoxElement(w,&quot;KeyH&quot;,P.HORZ_SVG)),this.buttons.push(this._makeToolBoxElement(M,&quot;KeyR&quot;,P.RAY_SVG)),this.buttons.push(this._makeToolBoxElement(L,&quot;KeyB&quot;,P.BOX_SVG)),this.buttons.push(this._makeToolBoxElement(A,&quot;KeyV&quot;,P.VERT_SVG,!0));for(const e of this.buttons)t.appendChild(e);return t}_makeToolBoxElement(t,e,i,s=!1){const o=document.createElement(&quot;div&quot;);o.classList.add(&quot;toolbox-button&quot;);const n=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;svg&quot;);n.setAttribute(&quot;width&quot;,&quot;29&quot;),n.setAttribute(&quot;height&quot;,&quot;29&quot;);const r=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;g&quot;);r.innerHTML=i,r.setAttribute(&quot;fill&quot;,window.pane.color),n.appendChild(r),o.appendChild(n);const a={div:o,group:r,type:t};return o.addEventListener(&quot;click&quot;,(()=&gt;this._onIconClick(a))),this._commandFunctions.push((t=&gt;this._handlerID===window.handlerInFocus&amp;&amp;(!(!t.altKey||t.code!==e)&amp;&amp;(t.preventDefault(),this._onIconClick(a),!0)))),1==s&amp;&amp;(n.style.transform=&quot;rotate(90deg)&quot;,n.style.transformBox=&quot;fill-box&quot;,n.style.transformOrigin=&quot;center&quot;),o}_onIconClick(t){this.activeIcon&amp;&amp;(this.activeIcon.div.classList.remove(&quot;active-toolbox-button&quot;),window.setCursor(&quot;crosshair&quot;),this._drawingTool?.stopDrawing(),this.activeIcon===t)?this.activeIcon=null:(this.activeIcon=t,this.activeIcon.div.classList.add(&quot;active-toolbox-button&quot;),window.setCursor(&quot;crosshair&quot;),this._drawingTool?.beginDrawing(this.activeIcon.type))}removeActiveAndSave=()=&gt;{window.setCursor(&quot;default&quot;),this.activeIcon&amp;&amp;this.activeIcon.div.classList.remove(&quot;active-toolbox-button&quot;),this.activeIcon=null,this.saveDrawings()};addNewDrawing(t){this._drawingTool.addNewDrawing(t)}clearDrawings(){this._drawingTool.clearDrawings()}saveDrawings=()=&gt;{const t=[];for(const e of this._drawingTool.drawings)t.push({type:e._type,points:e.points,options:e._options});const e=JSON.stringify(t);window.callbackFunction(`save_drawings${this._handlerID}_~_${e}`)};loadDrawings(t){t.forEach((t=&gt;{switch(t.type){case&quot;Box&quot;:this._drawingTool.addNewDrawing(new L(t.points[0],t.points[1],t.options));break;case&quot;TrendLine&quot;:this._drawingTool.addNewDrawing(new C(t.points[0],t.points[1],t.options));break;case&quot;HorizontalLine&quot;:this._drawingTool.addNewDrawing(new w(t.points[0],t.options));break;case&quot;RayLine&quot;:this._drawingTool.addNewDrawing(new M(t.points[0],t.options));break;case&quot;VerticalLine&quot;:this._drawingTool.addNewDrawing(new A(t.points[0],t.options))}}))}}class O{makeButton;callbackName;div;isOpen=!1;widget;constructor(t,e,i,s,o,n){this.makeButton=t,this.callbackName=e,this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;topbar-menu&quot;),this.widget=this.makeButton(s+&quot; ↓&quot;,null,o,!0,n),this.updateMenuItems(i),this.widget.elem.addEventListener(&quot;click&quot;,(()=&gt;{if(this.isOpen=!this.isOpen,!this.isOpen)return void(this.div.style.display=&quot;none&quot;);let t=this.widget.elem.getBoundingClientRect();this.div.style.display=&quot;flex&quot;,this.div.style.flexDirection=&quot;column&quot;;let e=t.x+t.width/2;this.div.style.left=e-this.div.clientWidth/2+&quot;px&quot;,this.div.style.top=t.y+t.height+&quot;px&quot;})),document.body.appendChild(this.div)}updateMenuItems(t){this.div.innerHTML=&quot;&quot;,t.forEach((t=&gt;{let e=this.makeButton(t,null,!1,!1);e.elem.addEventListener(&quot;click&quot;,(()=&gt;{this.widget.elem.innerText=e.elem.innerText+&quot; ↓&quot;,window.callbackFunction(`${this.callbackName}_~_${e.elem.innerText}`),this.div.style.display=&quot;none&quot;,this.isOpen=!1})),e.elem.style.margin=&quot;4px 4px&quot;,e.elem.style.padding=&quot;2px 2px&quot;,this.div.appendChild(e.elem)})),this.widget.elem.innerText=t[0]+&quot; ↓&quot;}}class V{_handler;_div;left;right;constructor(t){this._handler=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;topbar&quot;);const e=t=&gt;{const e=document.createElement(&quot;div&quot;);return e.classList.add(&quot;topbar-container&quot;),e.style.justifyContent=t,this._div.appendChild(e),e};this.left=e(&quot;flex-start&quot;),this.right=e(&quot;flex-end&quot;)}makeSwitcher(t,e,i,s=&quot;left&quot;){const o=document.createElement(&quot;div&quot;);let n;o.style.margin=&quot;4px 12px&quot;;const r={elem:o,callbackName:i,intervalElements:t.map((t=&gt;{const i=document.createElement(&quot;button&quot;);i.classList.add(&quot;topbar-button&quot;),i.classList.add(&quot;switcher-button&quot;),i.style.margin=&quot;0px 2px&quot;,i.innerText=t,t==e&amp;&amp;(n=i,i.classList.add(&quot;active-switcher-button&quot;));const s=V.getClientWidth(i);return i.style.minWidth=s+1+&quot;px&quot;,i.addEventListener(&quot;click&quot;,(()=&gt;r.onItemClicked(i))),o.appendChild(i),i})),onItemClicked:t=&gt;{t!=n&amp;&amp;(n.classList.remove(&quot;active-switcher-button&quot;),t.classList.add(&quot;active-switcher-button&quot;),n=t,window.callbackFunction(`${r.callbackName}_~_${t.innerText}`))}};return this.appendWidget(o,s,!0),r}makeTextBoxWidget(t,e=&quot;left&quot;,i=null){if(i){const s=document.createElement(&quot;input&quot;);return s.classList.add(&quot;topbar-textbox-input&quot;),s.value=t,s.style.width=`${s.value.length+2}ch`,s.addEventListener(&quot;focus&quot;,(()=&gt;{window.textBoxFocused=!0})),s.addEventListener(&quot;input&quot;,(t=&gt;{t.preventDefault(),s.style.width=`${s.value.length+2}ch`})),s.addEventListener(&quot;keydown&quot;,(t=&gt;{&quot;Enter&quot;==t.key&amp;&amp;(t.preventDefault(),s.blur())})),s.addEventListener(&quot;blur&quot;,(()=&gt;{window.callbackFunction(`${i}_~_${s.value}`),window.textBoxFocused=!1})),this.appendWidget(s,e,!0),s}{const i=document.createElement(&quot;div&quot;);return i.classList.add(&quot;topbar-textbox&quot;),i.innerText=t,this.appendWidget(i,e,!0),i}}makeMenu(t,e,i,s,o){return new O(this.makeButton.bind(this),s,t,e,i,o)}makeButton(t,e,i,s=!0,o=&quot;left&quot;,n=!1){let r=document.createElement(&quot;button&quot;);r.classList.add(&quot;topbar-button&quot;),r.innerText=t,document.body.appendChild(r),r.style.minWidth=r.clientWidth+1+&quot;px&quot;,document.body.removeChild(r);let a={elem:r,callbackName:e};if(e){let t;if(n){let e=!1;t=()=&gt;{e=!e,window.callbackFunction(`${a.callbackName}_~_${e}`),r.style.backgroundColor=e?&quot;var(--active-bg-color)&quot;:&quot;&quot;,r.style.color=e?&quot;var(--active-color)&quot;:&quot;&quot;}}else t=()=&gt;window.callbackFunction(`${a.callbackName}_~_${r.innerText}`);r.addEventListener(&quot;click&quot;,t)}return s&amp;&amp;this.appendWidget(r,o,i),a}makeSeparator(t=&quot;left&quot;){const e=document.createElement(&quot;div&quot;);e.classList.add(&quot;topbar-seperator&quot;);(&quot;left&quot;==t?this.left:this.right).appendChild(e)}appendWidget(t,e,i){const s=&quot;left&quot;==e?this.left:this.right;i?(&quot;left&quot;==e&amp;&amp;s.appendChild(t),this.makeSeparator(e),&quot;right&quot;==e&amp;&amp;s.appendChild(t)):s.appendChild(t),this._handler.reSize()}static getClientWidth(t){document.body.appendChild(t);const e=t.clientWidth;return document.body.removeChild(t),e}}s();return t.Box=L,t.Handler=class{id;commandFunctions=[];wrapper;div;chart;scale;precision=3;series;volumeSeries;legend;_topBar;toolBox;spinner;_seriesList=[];constructor(t,e,i,s,n,r=!1){this.reSize=this.reSize.bind(this),this.id=t,this.scale={width:e,height:i},this.wrapper=document.createElement(&quot;div&quot;),this.wrapper.classList.add(&quot;handler&quot;),this.wrapper.style.float=s,this.div=document.createElement(&quot;div&quot;),this.div.style.position=&quot;relative&quot;,this.wrapper.appendChild(this.div),window.containerDiv.append(this.wrapper),this.chart=this._createChart(r),this.series=this.createCandlestickSeries(),this.volumeSeries=this.createVolumeSeries(),this.legend=new o(this),document.addEventListener(&quot;keydown&quot;,(t=&gt;{for(let e=0;e&lt;this.commandFunctions.length&amp;&amp;!this.commandFunctions[e](t);e++);})),window.handlerInFocus=this.id,this.wrapper.addEventListener(&quot;mouseover&quot;,(()=&gt;window.handlerInFocus=this.id)),this.reSize(),n&amp;&amp;window.addEventListener(&quot;resize&quot;,(()=&gt;this.reSize()))}reSize(){let t=0!==this.scale.height&amp;&amp;this._topBar?._div.offsetHeight||0;this.chart.resize(window.innerWidth*this.scale.width,window.innerHeight*this.scale.height-t),this.wrapper.style.width=100*this.scale.width+&quot;%&quot;,this.wrapper.style.height=100*this.scale.height+&quot;%&quot;,0===this.scale.height||0===this.scale.width?this.toolBox&amp;&amp;(this.toolBox.div.style.display=&quot;none&quot;):this.toolBox&amp;&amp;(this.toolBox.div.style.display=&quot;flex&quot;)}_createChart(t=!1){return e.createChart(this.div,{width:window.innerWidth*this.scale.width,height:window.innerHeight*this.scale.height,layout:{textColor:window.pane.color,background:{color:&quot;#000000&quot;,type:e.ColorType.Solid},fontSize:12},rightPriceScale:{scaleMargins:{top:.3,bottom:.25}},leftPriceScale:{visible:t,scaleMargins:{top:.3,bottom:.25}},timeScale:{timeVisible:!0,secondsVisible:!0,minBarSpacing:.005},crosshair:{mode:e.CrosshairMode.Normal,vertLine:{labelBackgroundColor:&quot;rgb(46, 46, 46)&quot;},horzLine:{labelBackgroundColor:&quot;rgb(55, 55, 55)&quot;}},grid:{vertLines:{color:&quot;rgba(29, 30, 38, 5)&quot;},horzLines:{color:&quot;rgba(29, 30, 58, 5)&quot;}},handleScroll:{vertTouchDrag:!0}})}createCandlestickSeries(){const t=&quot;rgba(39, 157, 130, 100)&quot;,e=&quot;rgba(200, 97, 100, 100)&quot;,i=this.chart.addCandlestickSeries({upColor:t,borderUpColor:t,wickUpColor:t,downColor:e,borderDownColor:e,wickDownColor:e});return i.priceScale().applyOptions({scaleMargins:{top:.2,bottom:.2}}),i}createVolumeSeries(){const t=this.chart.addHistogramSeries({color:&quot;#26a69a&quot;,priceFormat:{type:&quot;volume&quot;},priceScaleId:&quot;volume_scale&quot;});return t.priceScale().applyOptions({scaleMargins:{top:.8,bottom:0}}),t}createLineSeries(t,e){const i=this.chart.addLineSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createHistogramSeries(t,e){const i=this.chart.addHistogramSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createToolBox(){this.toolBox=new P(this.id,this.chart,this.series,this.commandFunctions),this.div.appendChild(this.toolBox.div)}createTopBar(){return this._topBar=new V(this),this.wrapper.prepend(this._topBar._div),this._topBar}toJSON(){const{chart:t,...e}=this;return e}static syncCharts(t,e,i=!1){function s(t,e){e?(t.chart.setCrosshairPosition(e.value||e.close,e.time,t.series),t.legend.legendHandler(e,!0)):t.chart.clearCrosshairPosition()}function o(t,e){return e.time&amp;&amp;e.seriesData.get(t)||null}const n=t.chart.timeScale(),r=e.chart.timeScale(),a=t=&gt;{t&amp;&amp;n.setVisibleLogicalRange(t)},l=t=&gt;{t&amp;&amp;r.setVisibleLogicalRange(t)},h=i=&gt;{s(e,o(t.series,i))},d=i=&gt;{s(t,o(e.series,i))};let c=e;function p(t,e,s,o,n,r){t.wrapper.addEventListener(&quot;mouseover&quot;,(()=&gt;{c!==t&amp;&amp;(c=t,e.chart.unsubscribeCrosshairMove(s),t.chart.subscribeCrosshairMove(o),i||(e.chart.timeScale().unsubscribeVisibleLogicalRangeChange(n),t.chart.timeScale().subscribeVisibleLogicalRangeChange(r)))}))}p(e,t,h,d,l,a),p(t,e,d,h,a,l),e.chart.subscribeCrosshairMove(d);const u=r.getVisibleLogicalRange();u&amp;&amp;n.setVisibleLogicalRange(u),i||e.chart.timeScale().subscribeVisibleLogicalRangeChange(a)}static makeSearchBox(t){const e=document.createElement(&quot;div&quot;);e.classList.add(&quot;searchbox&quot;),e.style.display=&quot;none&quot;;const i=document.createElement(&quot;div&quot;);i.innerHTML=&#x27;&lt;svg xmlns=&quot;http://www.w3.org/2000/svg&quot; xmlns:xlink=&quot;http://www.w3.org/1999/xlink&quot; width=&quot;24px&quot; height=&quot;24px&quot; viewBox=&quot;0 0 24 24&quot; version=&quot;1.1&quot;&gt;&lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:lightgray;stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 15 15 L 21 21 M 10 17 C 6.132812 17 3 13.867188 3 10 C 3 6.132812 6.132812 3 10 3 C 13.867188 3 17 6.132812 17 10 C 17 13.867188 13.867188 17 10 17 Z M 10 17 &quot;/&gt;&lt;/svg&gt;&#x27;;const s=document.createElement(&quot;input&quot;);return s.type=&quot;text&quot;,e.appendChild(i),e.appendChild(s),t.div.appendChild(e),t.commandFunctions.push((i=&gt;window.handlerInFocus===t.id&amp;&amp;!window.textBoxFocused&amp;&amp;(&quot;none&quot;===e.style.display?!!/^[a-zA-Z0-9]$/.test(i.key)&amp;&amp;(e.style.display=&quot;flex&quot;,s.focus(),!0):(&quot;Enter&quot;===i.key||&quot;Escape&quot;===i.key)&amp;&amp;(&quot;Enter&quot;===i.key&amp;&amp;window.callbackFunction(`search${t.id}_~_${s.value}`),e.style.display=&quot;none&quot;,s.value=&quot;&quot;,!0)))),s.addEventListener(&quot;input&quot;,(()=&gt;s.value=s.value.toUpperCase())),{window:e,box:s}}static makeSpinner(t){t.spinner=document.createElement(&quot;div&quot;),t.spinner.classList.add(&quot;spinner&quot;),t.wrapper.appendChild(t.spinner);let e=0;!function i(){t.spinner&amp;&amp;(e+=10,t.spinner.style.transform=`translate(-50%, -50%) rotate(${e}deg)`,requestAnimationFrame(i))}()}static _styleMap={&quot;--bg-color&quot;:&quot;backgroundColor&quot;,&quot;--hover-bg-color&quot;:&quot;hoverBackgroundColor&quot;,&quot;--click-bg-color&quot;:&quot;clickBackgroundColor&quot;,&quot;--active-bg-color&quot;:&quot;activeBackgroundColor&quot;,&quot;--muted-bg-color&quot;:&quot;mutedBackgroundColor&quot;,&quot;--border-color&quot;:&quot;borderColor&quot;,&quot;--color&quot;:&quot;color&quot;,&quot;--active-color&quot;:&quot;activeColor&quot;};static setRootStyles(t){const e=document.documentElement.style;for(const[i,s]of Object.entries(this._styleMap))e.setProperty(i,t[s])}},t.HorizontalLine=w,t.Legend=o,t.RayLine=M,t.Table=class{_div;callbackName;borderColor;borderWidth;table;rows={};headings;widths;alignments;footer;header;constructor(t,e,i,s,o,n,r=!1,a,l,h,d,c){this._div=document.createElement(&quot;div&quot;),this.callbackName=null,this.borderColor=l,this.borderWidth=h,r?(this._div.style.position=&quot;absolute&quot;,this._div.style.cursor=&quot;move&quot;):(this._div.style.position=&quot;relative&quot;,this._div.style.float=n),this._div.style.zIndex=&quot;2000&quot;,this.reSize(t,e),this._div.style.display=&quot;flex&quot;,this._div.style.flexDirection=&quot;column&quot;,this._div.style.borderRadius=&quot;5px&quot;,this._div.style.color=&quot;white&quot;,this._div.style.fontSize=&quot;12px&quot;,this._div.style.fontVariantNumeric=&quot;tabular-nums&quot;,this.table=document.createElement(&quot;table&quot;),this.table.style.width=&quot;100%&quot;,this.table.style.borderCollapse=&quot;collapse&quot;,this._div.style.overflow=&quot;hidden&quot;,this.headings=i,this.widths=s.map((t=&gt;100*t+&quot;%&quot;)),this.alignments=o;let p=this.table.createTHead().insertRow();for(let t=0;t&lt;this.headings.length;t++){let e=document.createElement(&quot;th&quot;);e.textContent=this.headings[t],e.style.width=this.widths[t],e.style.letterSpacing=&quot;0.03rem&quot;,e.style.padding=&quot;0.2rem 0px&quot;,e.style.fontWeight=&quot;500&quot;,e.style.textAlign=&quot;center&quot;,0!==t&amp;&amp;(e.style.borderLeft=h+&quot;px solid &quot;+l),e.style.position=&quot;sticky&quot;,e.style.top=&quot;0&quot;,e.style.backgroundColor=c.length&gt;0?c[t]:a,e.style.color=d[t],p.appendChild(e)}let u,_,m=document.createElement(&quot;div&quot;);if(m.style.overflowY=&quot;auto&quot;,m.style.overflowX=&quot;hidden&quot;,m.style.backgroundColor=a,m.appendChild(this.table),this._div.appendChild(m),window.containerDiv.appendChild(this._div),!r)return;let v=t=&gt;{this._div.style.left=t.clientX-u+&quot;px&quot;,this._div.style.top=t.clientY-_+&quot;px&quot;},g=()=&gt;{document.removeEventListener(&quot;mousemove&quot;,v),document.removeEventListener(&quot;mouseup&quot;,g)};this._div.addEventListener(&quot;mousedown&quot;,(t=&gt;{u=t.clientX-this._div.offsetLeft,_=t.clientY-this._div.offsetTop,document.addEventListener(&quot;mousemove&quot;,v),document.addEventListener(&quot;mouseup&quot;,g)}))}divToButton(t,e){t.addEventListener(&quot;mouseover&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60, 0.6)&quot;)),t.addEventListener(&quot;mouseout&quot;,(()=&gt;t.style.backgroundColor=&quot;transparent&quot;)),t.addEventListener(&quot;mousedown&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60)&quot;)),t.addEventListener(&quot;click&quot;,(()=&gt;window.callbackFunction(e))),t.addEventListener(&quot;mouseup&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60, 0.6)&quot;))}newRow(t,e=!1){let i=this.table.insertRow();i.style.cursor=&quot;default&quot;;for(let s=0;s&lt;this.headings.length;s++){let o=i.insertCell();o.style.width=this.widths[s],o.style.textAlign=this.alignments[s],o.style.border=this.borderWidth+&quot;px solid &quot;+this.borderColor,e&amp;&amp;this.divToButton(o,`${this.callbackName}_~_${t};;;${this.headings[s]}`)}e||this.divToButton(i,`${this.callbackName}_~_${t}`),this.rows[t]=i}deleteRow(t){this.table.deleteRow(this.rows[t].rowIndex),delete this.rows[t]}clearRows(){let t=Object.keys(this.rows).length;for(let e=0;e&lt;t;e++)this.table.deleteRow(-1);this.rows={}}_getCell(t,e){return this.rows[t].cells[this.headings.indexOf(e)]}updateCell(t,e,i){this._getCell(t,e).textContent=i}styleCell(t,e,i,s){this._getCell(t,e).style[i]=s}makeSection(t,e,i,s=!1){let o=document.createElement(&quot;div&quot;);o.style.display=&quot;flex&quot;,o.style.width=&quot;100%&quot;,o.style.padding=&quot;3px 0px&quot;,o.style.backgroundColor=&quot;rgb(30, 30, 30)&quot;,&quot;footer&quot;===e?this._div.appendChild(o):this._div.prepend(o);const n=[];for(let e=0;e&lt;i;e++){let i=document.createElement(&quot;div&quot;);o.appendChild(i),i.style.flex=&quot;1&quot;,i.style.textAlign=&quot;center&quot;,s&amp;&amp;(this.divToButton(i,`${t}_~_${e}`),i.style.borderRadius=&quot;2px&quot;),n.push(i)}&quot;footer&quot;===e?this.footer=n:this.header=n}reSize(t,e){this._div.style.width=t&lt;=1?100*t+&quot;%&quot;:t+&quot;px&quot;,this._div.style.height=e&lt;=1?100*e+&quot;%&quot;:e+&quot;px&quot;}},t.ToolBox=P,t.TopBar=V,t.TrendLine=C,t.VerticalLine=A,t.globalParamInit=s,t.paneStyleDefault=i,t.setCursor=t=&gt;{t&amp;&amp;(window.cursor=t),document.body.style.cursor=window.cursor},t}({},LightweightCharts);\n",
-       "&lt;/script&gt;\n",
-       "&lt;script&gt;\n",
-       "\n",
-       "\n",
-       "window.ipuzkzpe = new Lib.Handler(&quot;window.ipuzkzpe&quot;, 1, 1.0, &quot;left&quot;, false, false)\n",
-       "\n",
-       "            for (var i = 0; i &lt; document.getElementsByClassName(&quot;tv-lightweight-charts&quot;).length; i++) {\n",
-       "                    var element = document.getElementsByClassName(&quot;tv-lightweight-charts&quot;)[i];\n",
-       "                    element.style.overflow = &quot;visible&quot;\n",
-       "                }\n",
-       "            document.getElementById(&#x27;container&#x27;).style.overflow = &#x27;hidden&#x27;\n",
-       "            document.getElementById(&#x27;container&#x27;).style.borderRadius = &#x27;10px&#x27;\n",
-       "            document.getElementById(&#x27;container&#x27;).style.width = &#x27;600px&#x27;\n",
-       "            document.getElementById(&#x27;container&#x27;).style.height = &#x27;100%&#x27;\n",
-       "            \n",
-       "window.ipuzkzpe.chart.resize(600, 200)\n",
-       "window.ipuzkzpe.series.setData([{&quot;close&quot;:42.0737,&quot;volume&quot;:482538.0,&quot;open&quot;:41.96,&quot;high&quot;:42.08,&quot;low&quot;:41.82,&quot;time&quot;:1728912600.0},{&quot;close&quot;:42.075,&quot;volume&quot;:38827.0,&quot;open&quot;:42.0848,&quot;high&quot;:42.09,&quot;low&quot;:42.055,&quot;time&quot;:1728912612.0},{&quot;close&quot;:42.065,&quot;volume&quot;:14861.0,&quot;open&quot;:42.07,&quot;high&quot;:42.09,&quot;low&quot;:42.03,&quot;time&quot;:1728912624.0},{&quot;close&quot;:42.03,&quot;volume&quot;:10513.0,&quot;open&quot;:42.065,&quot;high&quot;:42.085,&quot;low&quot;:42.02,&quot;time&quot;:1728912636.0},{&quot;close&quot;:41.97,&quot;volume&quot;:16884.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:41.97,&quot;time&quot;:1728912648.0},{&quot;close&quot;:41.94,&quot;volume&quot;:11269.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.9218,&quot;time&quot;:1728912660.0},{&quot;close&quot;:41.87,&quot;volume&quot;:51427.0,&quot;open&quot;:41.934,&quot;high&quot;:41.945,&quot;low&quot;:41.87,&quot;time&quot;:1728912672.0},{&quot;close&quot;:41.82,&quot;volume&quot;:16666.0,&quot;open&quot;:41.86,&quot;high&quot;:41.86,&quot;low&quot;:41.81,&quot;time&quot;:1728912684.0},{&quot;close&quot;:41.8,&quot;volume&quot;:21679.0,&quot;open&quot;:41.82,&quot;high&quot;:41.875,&quot;low&quot;:41.8,&quot;time&quot;:1728912696.0},{&quot;close&quot;:41.735,&quot;volume&quot;:73388.0,&quot;open&quot;:41.8,&quot;high&quot;:41.8,&quot;low&quot;:41.73,&quot;time&quot;:1728912708.0},{&quot;close&quot;:41.75,&quot;volume&quot;:11785.0,&quot;open&quot;:41.75,&quot;high&quot;:41.76,&quot;low&quot;:41.72,&quot;time&quot;:1728912720.0},{&quot;close&quot;:41.77,&quot;volume&quot;:21576.0,&quot;open&quot;:41.745,&quot;high&quot;:41.81,&quot;low&quot;:41.74,&quot;time&quot;:1728912732.0},{&quot;close&quot;:41.83,&quot;volume&quot;:53403.0,&quot;open&quot;:41.77,&quot;high&quot;:41.83,&quot;low&quot;:41.77,&quot;time&quot;:1728912744.0},{&quot;close&quot;:41.81,&quot;volume&quot;:10073.0,&quot;open&quot;:41.82,&quot;high&quot;:41.845,&quot;low&quot;:41.805,&quot;time&quot;:1728912756.0},{&quot;close&quot;:41.86,&quot;volume&quot;:24430.0,&quot;open&quot;:41.815,&quot;high&quot;:41.868,&quot;low&quot;:41.8,&quot;time&quot;:1728912768.0},{&quot;close&quot;:41.91,&quot;volume&quot;:11044.0,&quot;open&quot;:41.8603,&quot;high&quot;:41.9199,&quot;low&quot;:41.86,&quot;time&quot;:1728912780.0},{&quot;close&quot;:41.96,&quot;volume&quot;:14691.0,&quot;open&quot;:41.92,&quot;high&quot;:41.97,&quot;low&quot;:41.9,&quot;time&quot;:1728912792.0},{&quot;close&quot;:41.96,&quot;volume&quot;:12746.0,&quot;open&quot;:41.965,&quot;high&quot;:41.979,&quot;low&quot;:41.93,&quot;time&quot;:1728912804.0},{&quot;close&quot;:41.9836,&quot;volume&quot;:29486.0,&quot;open&quot;:41.9694,&quot;high&quot;:42.01,&quot;low&quot;:41.9694,&quot;time&quot;:1728912816.0},{&quot;close&quot;:41.97,&quot;volume&quot;:35352.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.94,&quot;time&quot;:1728912828.0},{&quot;close&quot;:41.96,&quot;volume&quot;:21570.0,&quot;open&quot;:41.98,&quot;high&quot;:41.995,&quot;low&quot;:41.93,&quot;time&quot;:1728912840.0},{&quot;close&quot;:41.92,&quot;volume&quot;:5155.0,&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.92,&quot;time&quot;:1728912852.0},{&quot;close&quot;:41.925,&quot;volume&quot;:3973.0,&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.915,&quot;time&quot;:1728912864.0},{&quot;close&quot;:41.925,&quot;volume&quot;:5405.0,&quot;open&quot;:41.925,&quot;high&quot;:41.94,&quot;low&quot;:41.92,&quot;time&quot;:1728912876.0},{&quot;close&quot;:41.89,&quot;volume&quot;:20575.0,&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.86,&quot;time&quot;:1728912888.0},{&quot;close&quot;:42.02,&quot;volume&quot;:37613.0,&quot;open&quot;:41.88,&quot;high&quot;:42.02,&quot;low&quot;:41.88,&quot;time&quot;:1728912900.0},{&quot;close&quot;:41.98,&quot;volume&quot;:8411.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.97,&quot;time&quot;:1728912912.0},{&quot;close&quot;:41.98,&quot;volume&quot;:20469.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;time&quot;:1728912924.0},{&quot;close&quot;:41.92,&quot;volume&quot;:16601.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.91,&quot;time&quot;:1728912936.0},{&quot;close&quot;:41.865,&quot;volume&quot;:19047.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.865,&quot;time&quot;:1728912948.0},{&quot;close&quot;:41.85,&quot;volume&quot;:23726.0,&quot;open&quot;:41.87,&quot;high&quot;:41.9,&quot;low&quot;:41.83,&quot;time&quot;:1728912960.0},{&quot;close&quot;:41.8776,&quot;volume&quot;:9063.0,&quot;open&quot;:41.85,&quot;high&quot;:41.8899,&quot;low&quot;:41.85,&quot;time&quot;:1728912972.0},{&quot;close&quot;:41.9,&quot;volume&quot;:2604.0,&quot;open&quot;:41.885,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;time&quot;:1728912984.0},{&quot;close&quot;:41.96,&quot;volume&quot;:43507.0,&quot;open&quot;:41.905,&quot;high&quot;:41.9884,&quot;low&quot;:41.88,&quot;time&quot;:1728912996.0},{&quot;close&quot;:41.97,&quot;volume&quot;:23063.0,&quot;open&quot;:41.96,&quot;high&quot;:41.98,&quot;low&quot;:41.94,&quot;time&quot;:1728913008.0},{&quot;close&quot;:42.0308,&quot;volume&quot;:34979.0,&quot;open&quot;:41.975,&quot;high&quot;:42.0308,&quot;low&quot;:41.9627,&quot;time&quot;:1728913020.0},{&quot;close&quot;:42.0099,&quot;volume&quot;:12749.0,&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:41.99,&quot;time&quot;:1728913032.0},{&quot;close&quot;:42.04,&quot;volume&quot;:10315.0,&quot;open&quot;:42.005,&quot;high&quot;:42.04,&quot;low&quot;:42.005,&quot;time&quot;:1728913044.0},{&quot;close&quot;:41.985,&quot;volume&quot;:4750.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:41.985,&quot;time&quot;:1728913056.0},{&quot;close&quot;:41.95,&quot;volume&quot;:9057.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.93,&quot;time&quot;:1728913068.0},{&quot;close&quot;:41.94,&quot;volume&quot;:4860.0,&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;time&quot;:1728913080.0},{&quot;close&quot;:41.99,&quot;volume&quot;:3787.0,&quot;open&quot;:41.94,&quot;high&quot;:41.995,&quot;low&quot;:41.94,&quot;time&quot;:1728913092.0},{&quot;close&quot;:41.9595,&quot;volume&quot;:7920.0,&quot;open&quot;:41.9707,&quot;high&quot;:41.98,&quot;low&quot;:41.9595,&quot;time&quot;:1728913104.0},{&quot;close&quot;:41.945,&quot;volume&quot;:6133.0,&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;time&quot;:1728913116.0},{&quot;close&quot;:41.915,&quot;volume&quot;:42587.0,&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.88,&quot;time&quot;:1728913128.0},{&quot;close&quot;:41.935,&quot;volume&quot;:12656.0,&quot;open&quot;:41.91,&quot;high&quot;:41.945,&quot;low&quot;:41.905,&quot;time&quot;:1728913140.0},{&quot;close&quot;:41.94,&quot;volume&quot;:6094.0,&quot;open&quot;:41.935,&quot;high&quot;:41.9701,&quot;low&quot;:41.935,&quot;time&quot;:1728913152.0},{&quot;close&quot;:41.915,&quot;volume&quot;:1300.0,&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.915,&quot;time&quot;:1728913164.0},{&quot;close&quot;:41.925,&quot;volume&quot;:8301.0,&quot;open&quot;:41.9102,&quot;high&quot;:41.93,&quot;low&quot;:41.9,&quot;time&quot;:1728913176.0},{&quot;close&quot;:41.955,&quot;volume&quot;:10358.0,&quot;open&quot;:41.925,&quot;high&quot;:41.96,&quot;low&quot;:41.925,&quot;time&quot;:1728913188.0},{&quot;close&quot;:41.95,&quot;volume&quot;:11401.0,&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.92,&quot;time&quot;:1728913200.0},{&quot;close&quot;:41.87,&quot;volume&quot;:9339.0,&quot;open&quot;:41.9477,&quot;high&quot;:41.95,&quot;low&quot;:41.87,&quot;time&quot;:1728913212.0},{&quot;close&quot;:41.88,&quot;volume&quot;:6722.0,&quot;open&quot;:41.875,&quot;high&quot;:41.885,&quot;low&quot;:41.865,&quot;time&quot;:1728913224.0},{&quot;close&quot;:41.9093,&quot;volume&quot;:10091.0,&quot;open&quot;:41.885,&quot;high&quot;:41.9093,&quot;low&quot;:41.88,&quot;time&quot;:1728913236.0},{&quot;close&quot;:41.9,&quot;volume&quot;:10468.0,&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;time&quot;:1728913248.0},{&quot;close&quot;:41.925,&quot;volume&quot;:3574.0,&quot;open&quot;:41.895,&quot;high&quot;:41.93,&quot;low&quot;:41.89,&quot;time&quot;:1728913260.0},{&quot;close&quot;:41.945,&quot;volume&quot;:8170.0,&quot;open&quot;:41.915,&quot;high&quot;:41.9483,&quot;low&quot;:41.915,&quot;time&quot;:1728913272.0},{&quot;close&quot;:41.95,&quot;volume&quot;:7403.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728913284.0},{&quot;close&quot;:41.96,&quot;volume&quot;:4841.0,&quot;open&quot;:41.9431,&quot;high&quot;:41.96,&quot;low&quot;:41.9421,&quot;time&quot;:1728913296.0},{&quot;close&quot;:41.945,&quot;volume&quot;:7187.0,&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;time&quot;:1728913308.0},{&quot;close&quot;:41.94,&quot;volume&quot;:7978.0,&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;time&quot;:1728913320.0},{&quot;close&quot;:41.915,&quot;volume&quot;:1400.0,&quot;open&quot;:41.935,&quot;high&quot;:41.935,&quot;low&quot;:41.915,&quot;time&quot;:1728913332.0},{&quot;close&quot;:41.9203,&quot;volume&quot;:1212.0,&quot;open&quot;:41.92,&quot;high&quot;:41.9368,&quot;low&quot;:41.92,&quot;time&quot;:1728913344.0},{&quot;close&quot;:41.935,&quot;volume&quot;:1610.0,&quot;open&quot;:41.915,&quot;high&quot;:41.94,&quot;low&quot;:41.915,&quot;time&quot;:1728913356.0},{&quot;close&quot;:41.932,&quot;volume&quot;:3548.0,&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;time&quot;:1728913368.0},{&quot;close&quot;:41.95,&quot;volume&quot;:18400.0,&quot;open&quot;:41.935,&quot;high&quot;:41.9693,&quot;low&quot;:41.93,&quot;time&quot;:1728913380.0},{&quot;close&quot;:41.95,&quot;volume&quot;:7138.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728913392.0},{&quot;close&quot;:41.945,&quot;volume&quot;:4223.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728913404.0},{&quot;close&quot;:41.98,&quot;volume&quot;:9218.0,&quot;open&quot;:41.94,&quot;high&quot;:41.9892,&quot;low&quot;:41.94,&quot;time&quot;:1728913416.0},{&quot;close&quot;:41.98,&quot;volume&quot;:5487.0,&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728913428.0},{&quot;close&quot;:41.975,&quot;volume&quot;:4226.0,&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.975,&quot;time&quot;:1728913440.0},{&quot;close&quot;:41.9657,&quot;volume&quot;:3386.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;time&quot;:1728913452.0},{&quot;close&quot;:41.995,&quot;volume&quot;:6970.0,&quot;open&quot;:41.97,&quot;high&quot;:41.995,&quot;low&quot;:41.97,&quot;time&quot;:1728913464.0},{&quot;close&quot;:42.0,&quot;volume&quot;:20377.0,&quot;open&quot;:41.995,&quot;high&quot;:42.015,&quot;low&quot;:41.995,&quot;time&quot;:1728913476.0},{&quot;close&quot;:41.965,&quot;volume&quot;:11876.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.951,&quot;time&quot;:1728913488.0},{&quot;close&quot;:41.95,&quot;volume&quot;:17895.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;time&quot;:1728913500.0},{&quot;close&quot;:41.965,&quot;volume&quot;:6281.0,&quot;open&quot;:41.9589,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;time&quot;:1728913512.0},{&quot;close&quot;:41.9975,&quot;volume&quot;:3522.0,&quot;open&quot;:41.965,&quot;high&quot;:42.005,&quot;low&quot;:41.965,&quot;time&quot;:1728913524.0},{&quot;close&quot;:42.0,&quot;volume&quot;:5960.0,&quot;open&quot;:41.99,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;time&quot;:1728913536.0},{&quot;close&quot;:42.03,&quot;volume&quot;:9113.0,&quot;open&quot;:42.005,&quot;high&quot;:42.04,&quot;low&quot;:42.005,&quot;time&quot;:1728913548.0},{&quot;close&quot;:42.005,&quot;volume&quot;:6924.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;time&quot;:1728913560.0},{&quot;close&quot;:42.01,&quot;volume&quot;:6070.0,&quot;open&quot;:42.005,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;time&quot;:1728913572.0},{&quot;close&quot;:42.025,&quot;volume&quot;:5921.0,&quot;open&quot;:42.005,&quot;high&quot;:42.025,&quot;low&quot;:42.0,&quot;time&quot;:1728913584.0},{&quot;close&quot;:42.04,&quot;volume&quot;:2939.0,&quot;open&quot;:42.024,&quot;high&quot;:42.045,&quot;low&quot;:42.024,&quot;time&quot;:1728913596.0},{&quot;close&quot;:42.035,&quot;volume&quot;:6116.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728913608.0},{&quot;close&quot;:42.07,&quot;volume&quot;:12316.0,&quot;open&quot;:42.04,&quot;high&quot;:42.08,&quot;low&quot;:42.035,&quot;time&quot;:1728913620.0},{&quot;close&quot;:42.1,&quot;volume&quot;:23681.0,&quot;open&quot;:42.07,&quot;high&quot;:42.1,&quot;low&quot;:42.055,&quot;time&quot;:1728913632.0},{&quot;close&quot;:42.0999,&quot;volume&quot;:7618.0,&quot;open&quot;:42.09,&quot;high&quot;:42.1,&quot;low&quot;:42.08,&quot;time&quot;:1728913644.0},{&quot;close&quot;:42.07,&quot;volume&quot;:7531.0,&quot;open&quot;:42.0915,&quot;high&quot;:42.0915,&quot;low&quot;:42.07,&quot;time&quot;:1728913656.0},{&quot;close&quot;:42.075,&quot;volume&quot;:9592.0,&quot;open&quot;:42.076,&quot;high&quot;:42.085,&quot;low&quot;:42.0697,&quot;time&quot;:1728913668.0},{&quot;close&quot;:42.09,&quot;volume&quot;:7573.0,&quot;open&quot;:42.075,&quot;high&quot;:42.1,&quot;low&quot;:42.065,&quot;time&quot;:1728913680.0},{&quot;close&quot;:42.1,&quot;volume&quot;:8497.0,&quot;open&quot;:42.0898,&quot;high&quot;:42.115,&quot;low&quot;:42.085,&quot;time&quot;:1728913692.0},{&quot;close&quot;:42.12,&quot;volume&quot;:8914.0,&quot;open&quot;:42.1078,&quot;high&quot;:42.12,&quot;low&quot;:42.09,&quot;time&quot;:1728913704.0},{&quot;close&quot;:42.1197,&quot;volume&quot;:24148.0,&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.105,&quot;time&quot;:1728913716.0},{&quot;close&quot;:42.105,&quot;volume&quot;:9035.0,&quot;open&quot;:42.11,&quot;high&quot;:42.1199,&quot;low&quot;:42.1,&quot;time&quot;:1728913728.0},{&quot;close&quot;:42.0901,&quot;volume&quot;:16183.0,&quot;open&quot;:42.105,&quot;high&quot;:42.12,&quot;low&quot;:42.09,&quot;time&quot;:1728913740.0},{&quot;close&quot;:42.1,&quot;volume&quot;:2880.0,&quot;open&quot;:42.09,&quot;high&quot;:42.1,&quot;low&quot;:42.085,&quot;time&quot;:1728913752.0},{&quot;close&quot;:42.085,&quot;volume&quot;:11140.0,&quot;open&quot;:42.09,&quot;high&quot;:42.096,&quot;low&quot;:42.08,&quot;time&quot;:1728913764.0},{&quot;close&quot;:42.08,&quot;volume&quot;:2462.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;time&quot;:1728913776.0},{&quot;close&quot;:42.075,&quot;volume&quot;:5983.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.06,&quot;time&quot;:1728913788.0},{&quot;close&quot;:42.09,&quot;volume&quot;:8278.0,&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;time&quot;:1728913800.0},{&quot;close&quot;:42.0988,&quot;volume&quot;:6595.0,&quot;open&quot;:42.09,&quot;high&quot;:42.0988,&quot;low&quot;:42.08,&quot;time&quot;:1728913812.0},{&quot;close&quot;:42.11,&quot;volume&quot;:7556.0,&quot;open&quot;:42.095,&quot;high&quot;:42.11,&quot;low&quot;:42.085,&quot;time&quot;:1728913824.0},{&quot;close&quot;:42.065,&quot;volume&quot;:12961.0,&quot;open&quot;:42.105,&quot;high&quot;:42.115,&quot;low&quot;:42.065,&quot;time&quot;:1728913836.0},{&quot;close&quot;:42.035,&quot;volume&quot;:20219.0,&quot;open&quot;:42.0673,&quot;high&quot;:42.0673,&quot;low&quot;:42.035,&quot;time&quot;:1728913848.0},{&quot;close&quot;:42.045,&quot;volume&quot;:11229.0,&quot;open&quot;:42.035,&quot;high&quot;:42.0499,&quot;low&quot;:42.03,&quot;time&quot;:1728913860.0},{&quot;close&quot;:42.055,&quot;volume&quot;:14628.0,&quot;open&quot;:42.045,&quot;high&quot;:42.06,&quot;low&quot;:42.04,&quot;time&quot;:1728913872.0},{&quot;close&quot;:42.04,&quot;volume&quot;:16285.0,&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.035,&quot;time&quot;:1728913884.0},{&quot;close&quot;:42.0,&quot;volume&quot;:16742.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0,&quot;time&quot;:1728913896.0},{&quot;close&quot;:41.9652,&quot;volume&quot;:13294.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.965,&quot;time&quot;:1728913908.0},{&quot;close&quot;:41.911,&quot;volume&quot;:13439.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.905,&quot;time&quot;:1728913920.0},{&quot;close&quot;:41.9074,&quot;volume&quot;:11125.0,&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;time&quot;:1728913932.0},{&quot;close&quot;:41.915,&quot;volume&quot;:31252.0,&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.9008,&quot;time&quot;:1728913944.0},{&quot;close&quot;:41.8801,&quot;volume&quot;:14552.0,&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.875,&quot;time&quot;:1728913956.0},{&quot;close&quot;:41.87,&quot;volume&quot;:11862.0,&quot;open&quot;:41.8892,&quot;high&quot;:41.8892,&quot;low&quot;:41.86,&quot;time&quot;:1728913968.0},{&quot;close&quot;:41.875,&quot;volume&quot;:13604.0,&quot;open&quot;:41.87,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;time&quot;:1728913980.0},{&quot;close&quot;:41.87,&quot;volume&quot;:11813.0,&quot;open&quot;:41.885,&quot;high&quot;:41.8868,&quot;low&quot;:41.86,&quot;time&quot;:1728913992.0},{&quot;close&quot;:41.8994,&quot;volume&quot;:15233.0,&quot;open&quot;:41.88,&quot;high&quot;:41.906,&quot;low&quot;:41.88,&quot;time&quot;:1728914004.0},{&quot;close&quot;:41.9,&quot;volume&quot;:12516.0,&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.875,&quot;time&quot;:1728914016.0},{&quot;close&quot;:41.895,&quot;volume&quot;:5234.0,&quot;open&quot;:41.89,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;time&quot;:1728914028.0},{&quot;close&quot;:41.91,&quot;volume&quot;:6579.0,&quot;open&quot;:41.8997,&quot;high&quot;:41.93,&quot;low&quot;:41.895,&quot;time&quot;:1728914040.0},{&quot;close&quot;:41.9301,&quot;volume&quot;:2942.0,&quot;open&quot;:41.92,&quot;high&quot;:41.935,&quot;low&quot;:41.915,&quot;time&quot;:1728914052.0},{&quot;close&quot;:41.92,&quot;volume&quot;:5910.0,&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;time&quot;:1728914064.0},{&quot;close&quot;:41.91,&quot;volume&quot;:8493.0,&quot;open&quot;:41.9147,&quot;high&quot;:41.916,&quot;low&quot;:41.905,&quot;time&quot;:1728914076.0},{&quot;close&quot;:41.95,&quot;volume&quot;:11027.0,&quot;open&quot;:41.91,&quot;high&quot;:41.95,&quot;low&quot;:41.905,&quot;time&quot;:1728914088.0},{&quot;close&quot;:41.985,&quot;volume&quot;:4606.0,&quot;open&quot;:41.955,&quot;high&quot;:41.99,&quot;low&quot;:41.955,&quot;time&quot;:1728914100.0},{&quot;close&quot;:42.02,&quot;volume&quot;:7627.0,&quot;open&quot;:41.9707,&quot;high&quot;:42.02,&quot;low&quot;:41.9701,&quot;time&quot;:1728914112.0},{&quot;close&quot;:42.01,&quot;volume&quot;:3642.0,&quot;open&quot;:42.0195,&quot;high&quot;:42.0272,&quot;low&quot;:42.005,&quot;time&quot;:1728914124.0},{&quot;close&quot;:42.01,&quot;volume&quot;:4503.0,&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728914136.0},{&quot;close&quot;:42.0,&quot;volume&quot;:9220.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.9901,&quot;time&quot;:1728914148.0},{&quot;close&quot;:41.97,&quot;volume&quot;:4969.0,&quot;open&quot;:42.0,&quot;high&quot;:42.006,&quot;low&quot;:41.97,&quot;time&quot;:1728914160.0},{&quot;close&quot;:41.955,&quot;volume&quot;:11751.0,&quot;open&quot;:41.9597,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728914172.0},{&quot;close&quot;:41.94,&quot;volume&quot;:14757.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.935,&quot;time&quot;:1728914184.0},{&quot;close&quot;:41.945,&quot;volume&quot;:6073.0,&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;time&quot;:1728914196.0},{&quot;close&quot;:41.925,&quot;volume&quot;:5216.0,&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.925,&quot;time&quot;:1728914208.0},{&quot;close&quot;:41.905,&quot;volume&quot;:6885.0,&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.905,&quot;time&quot;:1728914220.0},{&quot;close&quot;:41.905,&quot;volume&quot;:3848.0,&quot;open&quot;:41.905,&quot;high&quot;:41.9197,&quot;low&quot;:41.905,&quot;time&quot;:1728914232.0},{&quot;close&quot;:41.895,&quot;volume&quot;:3208.0,&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;time&quot;:1728914244.0},{&quot;close&quot;:41.885,&quot;volume&quot;:10181.0,&quot;open&quot;:41.895,&quot;high&quot;:41.91,&quot;low&quot;:41.885,&quot;time&quot;:1728914256.0},{&quot;close&quot;:41.9147,&quot;volume&quot;:7689.0,&quot;open&quot;:41.885,&quot;high&quot;:41.9193,&quot;low&quot;:41.885,&quot;time&quot;:1728914268.0},{&quot;close&quot;:41.91,&quot;volume&quot;:8691.0,&quot;open&quot;:41.92,&quot;high&quot;:41.935,&quot;low&quot;:41.91,&quot;time&quot;:1728914280.0},{&quot;close&quot;:41.9216,&quot;volume&quot;:9071.0,&quot;open&quot;:41.91,&quot;high&quot;:41.93,&quot;low&quot;:41.9031,&quot;time&quot;:1728914292.0},{&quot;close&quot;:41.91,&quot;volume&quot;:13065.0,&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.9001,&quot;time&quot;:1728914304.0},{&quot;close&quot;:41.905,&quot;volume&quot;:1326.0,&quot;open&quot;:41.91,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;time&quot;:1728914316.0},{&quot;close&quot;:41.905,&quot;volume&quot;:8513.0,&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;time&quot;:1728914328.0},{&quot;close&quot;:41.915,&quot;volume&quot;:5434.0,&quot;open&quot;:41.905,&quot;high&quot;:41.919,&quot;low&quot;:41.905,&quot;time&quot;:1728914340.0},{&quot;close&quot;:41.905,&quot;volume&quot;:3245.0,&quot;open&quot;:41.9125,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;time&quot;:1728914352.0},{&quot;close&quot;:41.9,&quot;volume&quot;:5698.0,&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;time&quot;:1728914364.0},{&quot;close&quot;:41.9081,&quot;volume&quot;:8268.0,&quot;open&quot;:41.91,&quot;high&quot;:41.9197,&quot;low&quot;:41.904,&quot;time&quot;:1728914376.0},{&quot;close&quot;:41.91,&quot;volume&quot;:13874.0,&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.904,&quot;time&quot;:1728914388.0},{&quot;close&quot;:41.91,&quot;volume&quot;:19672.0,&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.895,&quot;time&quot;:1728914400.0},{&quot;close&quot;:41.905,&quot;volume&quot;:5075.0,&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;time&quot;:1728914412.0},{&quot;close&quot;:41.91,&quot;volume&quot;:7400.0,&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;time&quot;:1728914424.0},{&quot;close&quot;:41.915,&quot;volume&quot;:2897.0,&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;time&quot;:1728914436.0},{&quot;close&quot;:41.945,&quot;volume&quot;:6154.0,&quot;open&quot;:41.915,&quot;high&quot;:41.95,&quot;low&quot;:41.915,&quot;time&quot;:1728914448.0},{&quot;close&quot;:41.9,&quot;volume&quot;:8233.0,&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.9,&quot;time&quot;:1728914460.0},{&quot;close&quot;:41.9,&quot;volume&quot;:20367.0,&quot;open&quot;:41.9,&quot;high&quot;:41.915,&quot;low&quot;:41.895,&quot;time&quot;:1728914472.0},{&quot;close&quot;:41.92,&quot;volume&quot;:6529.0,&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;time&quot;:1728914484.0},{&quot;close&quot;:41.906,&quot;volume&quot;:14324.0,&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;time&quot;:1728914496.0},{&quot;close&quot;:41.94,&quot;volume&quot;:16950.0,&quot;open&quot;:41.905,&quot;high&quot;:41.94,&quot;low&quot;:41.9,&quot;time&quot;:1728914508.0},{&quot;close&quot;:41.935,&quot;volume&quot;:13200.0,&quot;open&quot;:41.9341,&quot;high&quot;:41.94,&quot;low&quot;:41.92,&quot;time&quot;:1728914520.0},{&quot;close&quot;:41.94,&quot;volume&quot;:10971.0,&quot;open&quot;:41.935,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;time&quot;:1728914532.0},{&quot;close&quot;:41.925,&quot;volume&quot;:7079.0,&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.925,&quot;time&quot;:1728914544.0},{&quot;close&quot;:41.95,&quot;volume&quot;:9012.0,&quot;open&quot;:41.9301,&quot;high&quot;:41.95,&quot;low&quot;:41.9301,&quot;time&quot;:1728914556.0},{&quot;close&quot;:41.96,&quot;volume&quot;:6740.0,&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;time&quot;:1728914568.0},{&quot;close&quot;:41.95,&quot;volume&quot;:4171.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;time&quot;:1728914580.0},{&quot;close&quot;:41.97,&quot;volume&quot;:8258.0,&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;time&quot;:1728914592.0},{&quot;close&quot;:41.955,&quot;volume&quot;:3548.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728914604.0},{&quot;close&quot;:41.93,&quot;volume&quot;:9154.0,&quot;open&quot;:41.9593,&quot;high&quot;:41.9593,&quot;low&quot;:41.925,&quot;time&quot;:1728914616.0},{&quot;close&quot;:41.94,&quot;volume&quot;:8427.0,&quot;open&quot;:41.935,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;time&quot;:1728914628.0},{&quot;close&quot;:41.93,&quot;volume&quot;:2829.0,&quot;open&quot;:41.93,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;time&quot;:1728914640.0},{&quot;close&quot;:41.91,&quot;volume&quot;:9598.0,&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.91,&quot;time&quot;:1728914652.0},{&quot;close&quot;:41.905,&quot;volume&quot;:7804.0,&quot;open&quot;:41.9099,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;time&quot;:1728914664.0},{&quot;close&quot;:41.905,&quot;volume&quot;:21579.0,&quot;open&quot;:41.905,&quot;high&quot;:41.9085,&quot;low&quot;:41.895,&quot;time&quot;:1728914676.0},{&quot;close&quot;:41.8999,&quot;volume&quot;:7699.0,&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.895,&quot;time&quot;:1728914688.0},{&quot;close&quot;:41.91,&quot;volume&quot;:30133.0,&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;time&quot;:1728914700.0},{&quot;close&quot;:41.9072,&quot;volume&quot;:3621.0,&quot;open&quot;:41.905,&quot;high&quot;:41.9095,&quot;low&quot;:41.905,&quot;time&quot;:1728914712.0},{&quot;close&quot;:41.9,&quot;volume&quot;:4974.0,&quot;open&quot;:41.905,&quot;high&quot;:41.9151,&quot;low&quot;:41.9,&quot;time&quot;:1728914724.0},{&quot;close&quot;:41.905,&quot;volume&quot;:42174.0,&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;time&quot;:1728914736.0},{&quot;close&quot;:41.9178,&quot;volume&quot;:6662.0,&quot;open&quot;:41.905,&quot;high&quot;:41.925,&quot;low&quot;:41.905,&quot;time&quot;:1728914748.0},{&quot;close&quot;:41.92,&quot;volume&quot;:5143.0,&quot;open&quot;:41.915,&quot;high&quot;:41.925,&quot;low&quot;:41.915,&quot;time&quot;:1728914760.0},{&quot;close&quot;:41.89,&quot;volume&quot;:7745.0,&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;time&quot;:1728914772.0},{&quot;close&quot;:41.885,&quot;volume&quot;:3626.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728914784.0},{&quot;close&quot;:41.8799,&quot;volume&quot;:32008.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.865,&quot;time&quot;:1728914796.0},{&quot;close&quot;:41.895,&quot;volume&quot;:14919.0,&quot;open&quot;:41.875,&quot;high&quot;:41.91,&quot;low&quot;:41.87,&quot;time&quot;:1728914808.0},{&quot;close&quot;:41.885,&quot;volume&quot;:7387.0,&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.88,&quot;time&quot;:1728914820.0},{&quot;close&quot;:41.835,&quot;volume&quot;:5046.0,&quot;open&quot;:41.88,&quot;high&quot;:41.88,&quot;low&quot;:41.83,&quot;time&quot;:1728914832.0},{&quot;close&quot;:41.835,&quot;volume&quot;:5896.0,&quot;open&quot;:41.835,&quot;high&quot;:41.84,&quot;low&quot;:41.8271,&quot;time&quot;:1728914844.0},{&quot;close&quot;:41.845,&quot;volume&quot;:5210.0,&quot;open&quot;:41.835,&quot;high&quot;:41.845,&quot;low&quot;:41.83,&quot;time&quot;:1728914856.0},{&quot;close&quot;:41.865,&quot;volume&quot;:8486.0,&quot;open&quot;:41.84,&quot;high&quot;:41.87,&quot;low&quot;:41.84,&quot;time&quot;:1728914868.0},{&quot;close&quot;:41.885,&quot;volume&quot;:4926.0,&quot;open&quot;:41.865,&quot;high&quot;:41.885,&quot;low&quot;:41.865,&quot;time&quot;:1728914880.0},{&quot;close&quot;:41.8899,&quot;volume&quot;:6411.0,&quot;open&quot;:41.88,&quot;high&quot;:41.8978,&quot;low&quot;:41.88,&quot;time&quot;:1728914892.0},{&quot;close&quot;:41.8783,&quot;volume&quot;:1859.0,&quot;open&quot;:41.8886,&quot;high&quot;:41.8886,&quot;low&quot;:41.875,&quot;time&quot;:1728914904.0},{&quot;close&quot;:41.885,&quot;volume&quot;:7127.0,&quot;open&quot;:41.875,&quot;high&quot;:41.885,&quot;low&quot;:41.87,&quot;time&quot;:1728914916.0},{&quot;close&quot;:41.87,&quot;volume&quot;:7120.0,&quot;open&quot;:41.8801,&quot;high&quot;:41.885,&quot;low&quot;:41.86,&quot;time&quot;:1728914928.0},{&quot;close&quot;:41.865,&quot;volume&quot;:7917.0,&quot;open&quot;:41.8794,&quot;high&quot;:41.8794,&quot;low&quot;:41.85,&quot;time&quot;:1728914940.0},{&quot;close&quot;:41.86,&quot;volume&quot;:3288.0,&quot;open&quot;:41.86,&quot;high&quot;:41.8671,&quot;low&quot;:41.86,&quot;time&quot;:1728914952.0},{&quot;close&quot;:41.875,&quot;volume&quot;:20143.0,&quot;open&quot;:41.8658,&quot;high&quot;:41.88,&quot;low&quot;:41.86,&quot;time&quot;:1728914964.0},{&quot;close&quot;:41.888,&quot;volume&quot;:33330.0,&quot;open&quot;:41.875,&quot;high&quot;:41.9,&quot;low&quot;:41.875,&quot;time&quot;:1728914976.0},{&quot;close&quot;:41.89,&quot;volume&quot;:2733.0,&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728914988.0},{&quot;close&quot;:41.905,&quot;volume&quot;:7162.0,&quot;open&quot;:41.8901,&quot;high&quot;:41.905,&quot;low&quot;:41.885,&quot;time&quot;:1728915000.0},{&quot;close&quot;:41.89,&quot;volume&quot;:28398.0,&quot;open&quot;:41.9005,&quot;high&quot;:41.9005,&quot;low&quot;:41.88,&quot;time&quot;:1728915012.0},{&quot;close&quot;:41.88,&quot;volume&quot;:49494.0,&quot;open&quot;:41.89,&quot;high&quot;:41.8977,&quot;low&quot;:41.875,&quot;time&quot;:1728915024.0},{&quot;close&quot;:41.89,&quot;volume&quot;:6368.0,&quot;open&quot;:41.885,&quot;high&quot;:41.895,&quot;low&quot;:41.885,&quot;time&quot;:1728915036.0},{&quot;close&quot;:41.88,&quot;volume&quot;:6549.0,&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;time&quot;:1728915048.0},{&quot;close&quot;:41.875,&quot;volume&quot;:4115.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;time&quot;:1728915060.0},{&quot;close&quot;:41.855,&quot;volume&quot;:2704.0,&quot;open&quot;:41.8799,&quot;high&quot;:41.8799,&quot;low&quot;:41.85,&quot;time&quot;:1728915072.0},{&quot;close&quot;:41.83,&quot;volume&quot;:8793.0,&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.83,&quot;time&quot;:1728915084.0},{&quot;close&quot;:41.84,&quot;volume&quot;:14586.0,&quot;open&quot;:41.835,&quot;high&quot;:41.855,&quot;low&quot;:41.835,&quot;time&quot;:1728915096.0},{&quot;close&quot;:41.845,&quot;volume&quot;:1926.0,&quot;open&quot;:41.8475,&quot;high&quot;:41.8475,&quot;low&quot;:41.84,&quot;time&quot;:1728915108.0},{&quot;close&quot;:41.835,&quot;volume&quot;:24872.0,&quot;open&quot;:41.84,&quot;high&quot;:41.845,&quot;low&quot;:41.83,&quot;time&quot;:1728915120.0},{&quot;close&quot;:41.835,&quot;volume&quot;:2620.0,&quot;open&quot;:41.835,&quot;high&quot;:41.839,&quot;low&quot;:41.83,&quot;time&quot;:1728915132.0},{&quot;close&quot;:41.84,&quot;volume&quot;:10607.0,&quot;open&quot;:41.83,&quot;high&quot;:41.85,&quot;low&quot;:41.83,&quot;time&quot;:1728915144.0},{&quot;close&quot;:41.855,&quot;volume&quot;:4467.0,&quot;open&quot;:41.845,&quot;high&quot;:41.855,&quot;low&quot;:41.84,&quot;time&quot;:1728915156.0},{&quot;close&quot;:41.855,&quot;volume&quot;:5154.0,&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.855,&quot;time&quot;:1728915168.0},{&quot;close&quot;:41.8399,&quot;volume&quot;:6529.0,&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.83,&quot;time&quot;:1728915180.0},{&quot;close&quot;:41.835,&quot;volume&quot;:14126.0,&quot;open&quot;:41.836,&quot;high&quot;:41.85,&quot;low&quot;:41.83,&quot;time&quot;:1728915192.0},{&quot;close&quot;:41.825,&quot;volume&quot;:8178.0,&quot;open&quot;:41.835,&quot;high&quot;:41.84,&quot;low&quot;:41.825,&quot;time&quot;:1728915204.0},{&quot;close&quot;:41.815,&quot;volume&quot;:13863.0,&quot;open&quot;:41.825,&quot;high&quot;:41.83,&quot;low&quot;:41.8111,&quot;time&quot;:1728915216.0},{&quot;close&quot;:41.8182,&quot;volume&quot;:2550.0,&quot;open&quot;:41.815,&quot;high&quot;:41.82,&quot;low&quot;:41.81,&quot;time&quot;:1728915228.0},{&quot;close&quot;:41.8683,&quot;volume&quot;:22941.0,&quot;open&quot;:41.815,&quot;high&quot;:41.875,&quot;low&quot;:41.81,&quot;time&quot;:1728915240.0},{&quot;close&quot;:41.87,&quot;volume&quot;:11858.0,&quot;open&quot;:41.865,&quot;high&quot;:41.88,&quot;low&quot;:41.86,&quot;time&quot;:1728915252.0},{&quot;close&quot;:41.87,&quot;volume&quot;:4772.0,&quot;open&quot;:41.865,&quot;high&quot;:41.87,&quot;low&quot;:41.86,&quot;time&quot;:1728915264.0},{&quot;close&quot;:41.845,&quot;volume&quot;:2612.0,&quot;open&quot;:41.865,&quot;high&quot;:41.8677,&quot;low&quot;:41.845,&quot;time&quot;:1728915276.0},{&quot;close&quot;:41.845,&quot;volume&quot;:9076.0,&quot;open&quot;:41.845,&quot;high&quot;:41.85,&quot;low&quot;:41.835,&quot;time&quot;:1728915288.0},{&quot;close&quot;:41.85,&quot;volume&quot;:9521.0,&quot;open&quot;:41.845,&quot;high&quot;:41.855,&quot;low&quot;:41.8441,&quot;time&quot;:1728915300.0},{&quot;close&quot;:41.86,&quot;volume&quot;:6599.0,&quot;open&quot;:41.85,&quot;high&quot;:41.87,&quot;low&quot;:41.85,&quot;time&quot;:1728915312.0},{&quot;close&quot;:41.855,&quot;volume&quot;:3842.0,&quot;open&quot;:41.85,&quot;high&quot;:41.8599,&quot;low&quot;:41.84,&quot;time&quot;:1728915324.0},{&quot;close&quot;:41.84,&quot;volume&quot;:3957.0,&quot;open&quot;:41.85,&quot;high&quot;:41.855,&quot;low&quot;:41.84,&quot;time&quot;:1728915336.0},{&quot;close&quot;:41.815,&quot;volume&quot;:7511.0,&quot;open&quot;:41.815,&quot;high&quot;:41.825,&quot;low&quot;:41.815,&quot;time&quot;:1728915348.0},{&quot;close&quot;:41.845,&quot;volume&quot;:41327.0,&quot;open&quot;:41.8193,&quot;high&quot;:41.845,&quot;low&quot;:41.8193,&quot;time&quot;:1728915360.0},{&quot;close&quot;:41.86,&quot;volume&quot;:17817.0,&quot;open&quot;:41.845,&quot;high&quot;:41.87,&quot;low&quot;:41.845,&quot;time&quot;:1728915372.0},{&quot;close&quot;:41.865,&quot;volume&quot;:5658.0,&quot;open&quot;:41.86,&quot;high&quot;:41.87,&quot;low&quot;:41.86,&quot;time&quot;:1728915384.0},{&quot;close&quot;:41.88,&quot;volume&quot;:2987.0,&quot;open&quot;:41.87,&quot;high&quot;:41.88,&quot;low&quot;:41.865,&quot;time&quot;:1728915396.0},{&quot;close&quot;:41.875,&quot;volume&quot;:10270.0,&quot;open&quot;:41.876,&quot;high&quot;:41.876,&quot;low&quot;:41.865,&quot;time&quot;:1728915408.0},{&quot;close&quot;:41.84,&quot;volume&quot;:9808.0,&quot;open&quot;:41.875,&quot;high&quot;:41.8783,&quot;low&quot;:41.835,&quot;time&quot;:1728915420.0},{&quot;close&quot;:41.835,&quot;volume&quot;:5166.0,&quot;open&quot;:41.845,&quot;high&quot;:41.8525,&quot;low&quot;:41.83,&quot;time&quot;:1728915432.0},{&quot;close&quot;:41.84,&quot;volume&quot;:3936.0,&quot;open&quot;:41.845,&quot;high&quot;:41.8474,&quot;low&quot;:41.84,&quot;time&quot;:1728915444.0},{&quot;close&quot;:41.835,&quot;volume&quot;:2059.0,&quot;open&quot;:41.835,&quot;high&quot;:41.835,&quot;low&quot;:41.83,&quot;time&quot;:1728915456.0},{&quot;close&quot;:41.85,&quot;volume&quot;:29383.0,&quot;open&quot;:41.835,&quot;high&quot;:41.865,&quot;low&quot;:41.835,&quot;time&quot;:1728915468.0},{&quot;close&quot;:41.885,&quot;volume&quot;:5888.0,&quot;open&quot;:41.865,&quot;high&quot;:41.89,&quot;low&quot;:41.86,&quot;time&quot;:1728915480.0},{&quot;close&quot;:41.8731,&quot;volume&quot;:3435.0,&quot;open&quot;:41.88,&quot;high&quot;:41.885,&quot;low&quot;:41.87,&quot;time&quot;:1728915492.0},{&quot;close&quot;:41.88,&quot;volume&quot;:6828.0,&quot;open&quot;:41.87,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;time&quot;:1728915504.0},{&quot;close&quot;:41.88,&quot;volume&quot;:1400.0,&quot;open&quot;:41.87,&quot;high&quot;:41.885,&quot;low&quot;:41.87,&quot;time&quot;:1728915516.0},{&quot;close&quot;:41.8737,&quot;volume&quot;:9283.0,&quot;open&quot;:41.8899,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;time&quot;:1728915528.0},{&quot;close&quot;:41.86,&quot;volume&quot;:5091.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.86,&quot;time&quot;:1728915540.0},{&quot;close&quot;:41.845,&quot;volume&quot;:6388.0,&quot;open&quot;:41.86,&quot;high&quot;:41.86,&quot;low&quot;:41.845,&quot;time&quot;:1728915552.0},{&quot;close&quot;:41.845,&quot;volume&quot;:7857.0,&quot;open&quot;:41.8499,&quot;high&quot;:41.85,&quot;low&quot;:41.835,&quot;time&quot;:1728915564.0},{&quot;close&quot;:41.8359,&quot;volume&quot;:8650.0,&quot;open&quot;:41.845,&quot;high&quot;:41.85,&quot;low&quot;:41.83,&quot;time&quot;:1728915576.0},{&quot;close&quot;:41.835,&quot;volume&quot;:8389.0,&quot;open&quot;:41.8377,&quot;high&quot;:41.84,&quot;low&quot;:41.83,&quot;time&quot;:1728915588.0},{&quot;close&quot;:41.845,&quot;volume&quot;:7930.0,&quot;open&quot;:41.835,&quot;high&quot;:41.85,&quot;low&quot;:41.835,&quot;time&quot;:1728915600.0},{&quot;close&quot;:41.86,&quot;volume&quot;:10866.0,&quot;open&quot;:41.845,&quot;high&quot;:41.875,&quot;low&quot;:41.845,&quot;time&quot;:1728915612.0},{&quot;close&quot;:41.895,&quot;volume&quot;:9624.0,&quot;open&quot;:41.875,&quot;high&quot;:41.9,&quot;low&quot;:41.87,&quot;time&quot;:1728915624.0},{&quot;close&quot;:41.895,&quot;volume&quot;:23670.0,&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.885,&quot;time&quot;:1728915636.0},{&quot;close&quot;:41.895,&quot;volume&quot;:5911.0,&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;time&quot;:1728915648.0},{&quot;close&quot;:41.905,&quot;volume&quot;:6916.0,&quot;open&quot;:41.89,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;time&quot;:1728915660.0},{&quot;close&quot;:41.893,&quot;volume&quot;:3255.0,&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;time&quot;:1728915672.0},{&quot;close&quot;:41.905,&quot;volume&quot;:9595.0,&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.8836,&quot;time&quot;:1728915684.0},{&quot;close&quot;:41.915,&quot;volume&quot;:20227.0,&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;time&quot;:1728915696.0},{&quot;close&quot;:41.915,&quot;volume&quot;:9688.0,&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;time&quot;:1728915708.0},{&quot;close&quot;:41.9,&quot;volume&quot;:4200.0,&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;time&quot;:1728915720.0},{&quot;close&quot;:41.89,&quot;volume&quot;:6558.0,&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;time&quot;:1728915732.0},{&quot;close&quot;:41.87,&quot;volume&quot;:4769.0,&quot;open&quot;:41.885,&quot;high&quot;:41.8877,&quot;low&quot;:41.87,&quot;time&quot;:1728915744.0},{&quot;close&quot;:41.8599,&quot;volume&quot;:9482.0,&quot;open&quot;:41.8701,&quot;high&quot;:41.8722,&quot;low&quot;:41.8599,&quot;time&quot;:1728915756.0},{&quot;close&quot;:41.87,&quot;volume&quot;:17762.0,&quot;open&quot;:41.855,&quot;high&quot;:41.87,&quot;low&quot;:41.845,&quot;time&quot;:1728915768.0},{&quot;close&quot;:41.895,&quot;volume&quot;:11467.0,&quot;open&quot;:41.875,&quot;high&quot;:41.895,&quot;low&quot;:41.8657,&quot;time&quot;:1728915780.0},{&quot;close&quot;:41.89,&quot;volume&quot;:57712.0,&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;time&quot;:1728915792.0},{&quot;close&quot;:41.895,&quot;volume&quot;:24791.0,&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;time&quot;:1728915804.0},{&quot;close&quot;:41.9099,&quot;volume&quot;:8929.0,&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;time&quot;:1728915816.0},{&quot;close&quot;:41.9,&quot;volume&quot;:5997.0,&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.895,&quot;time&quot;:1728915828.0},{&quot;close&quot;:41.89,&quot;volume&quot;:4136.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9075,&quot;low&quot;:41.89,&quot;time&quot;:1728915840.0},{&quot;close&quot;:41.895,&quot;volume&quot;:2177.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.895,&quot;time&quot;:1728915852.0},{&quot;close&quot;:41.88,&quot;volume&quot;:5711.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;time&quot;:1728915864.0},{&quot;close&quot;:41.8711,&quot;volume&quot;:8851.0,&quot;open&quot;:41.88,&quot;high&quot;:41.88,&quot;low&quot;:41.8711,&quot;time&quot;:1728915876.0},{&quot;close&quot;:41.885,&quot;volume&quot;:7986.0,&quot;open&quot;:41.8729,&quot;high&quot;:41.8875,&quot;low&quot;:41.865,&quot;time&quot;:1728915888.0},{&quot;close&quot;:41.87,&quot;volume&quot;:7092.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;time&quot;:1728915900.0},{&quot;close&quot;:41.885,&quot;volume&quot;:5913.0,&quot;open&quot;:41.875,&quot;high&quot;:41.89,&quot;low&quot;:41.875,&quot;time&quot;:1728915912.0},{&quot;close&quot;:41.885,&quot;volume&quot;:3187.0,&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728915924.0},{&quot;close&quot;:41.895,&quot;volume&quot;:3600.0,&quot;open&quot;:41.8886,&quot;high&quot;:41.9,&quot;low&quot;:41.8886,&quot;time&quot;:1728915936.0},{&quot;close&quot;:41.895,&quot;volume&quot;:8902.0,&quot;open&quot;:41.8981,&quot;high&quot;:41.8999,&quot;low&quot;:41.89,&quot;time&quot;:1728915948.0},{&quot;close&quot;:41.91,&quot;volume&quot;:14557.0,&quot;open&quot;:41.895,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;time&quot;:1728915960.0},{&quot;close&quot;:41.905,&quot;volume&quot;:5133.0,&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;time&quot;:1728915972.0},{&quot;close&quot;:41.895,&quot;volume&quot;:7766.0,&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.885,&quot;time&quot;:1728915984.0},{&quot;close&quot;:41.89,&quot;volume&quot;:5329.0,&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;time&quot;:1728915996.0},{&quot;close&quot;:41.89,&quot;volume&quot;:5006.0,&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.885,&quot;time&quot;:1728916008.0},{&quot;close&quot;:41.885,&quot;volume&quot;:7500.0,&quot;open&quot;:41.8893,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728916020.0},{&quot;close&quot;:41.885,&quot;volume&quot;:16716.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728916032.0},{&quot;close&quot;:41.88,&quot;volume&quot;:8367.0,&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728916044.0},{&quot;close&quot;:41.875,&quot;volume&quot;:2654.0,&quot;open&quot;:41.88,&quot;high&quot;:41.886,&quot;low&quot;:41.87,&quot;time&quot;:1728916056.0},{&quot;close&quot;:41.865,&quot;volume&quot;:18374.0,&quot;open&quot;:41.8799,&quot;high&quot;:41.8799,&quot;low&quot;:41.86,&quot;time&quot;:1728916068.0},{&quot;close&quot;:41.87,&quot;volume&quot;:4864.0,&quot;open&quot;:41.8658,&quot;high&quot;:41.88,&quot;low&quot;:41.865,&quot;time&quot;:1728916080.0},{&quot;close&quot;:41.85,&quot;volume&quot;:21863.0,&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.84,&quot;time&quot;:1728916092.0},{&quot;close&quot;:41.87,&quot;volume&quot;:24741.0,&quot;open&quot;:41.855,&quot;high&quot;:41.87,&quot;low&quot;:41.855,&quot;time&quot;:1728916104.0},{&quot;close&quot;:41.875,&quot;volume&quot;:26773.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.8703,&quot;time&quot;:1728916116.0},{&quot;close&quot;:41.8901,&quot;volume&quot;:11311.0,&quot;open&quot;:41.874,&quot;high&quot;:41.9,&quot;low&quot;:41.874,&quot;time&quot;:1728916128.0},{&quot;close&quot;:41.8799,&quot;volume&quot;:10991.0,&quot;open&quot;:41.89,&quot;high&quot;:41.896,&quot;low&quot;:41.8701,&quot;time&quot;:1728916140.0},{&quot;close&quot;:41.875,&quot;volume&quot;:6939.0,&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.865,&quot;time&quot;:1728916152.0},{&quot;close&quot;:41.875,&quot;volume&quot;:2400.0,&quot;open&quot;:41.8701,&quot;high&quot;:41.875,&quot;low&quot;:41.87,&quot;time&quot;:1728916164.0},{&quot;close&quot;:41.8701,&quot;volume&quot;:3725.0,&quot;open&quot;:41.8756,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;time&quot;:1728916176.0},{&quot;close&quot;:41.875,&quot;volume&quot;:6321.0,&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.86,&quot;time&quot;:1728916188.0},{&quot;close&quot;:41.905,&quot;volume&quot;:15572.0,&quot;open&quot;:41.875,&quot;high&quot;:41.91,&quot;low&quot;:41.875,&quot;time&quot;:1728916200.0},{&quot;close&quot;:41.89,&quot;volume&quot;:4711.0,&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;time&quot;:1728916212.0},{&quot;close&quot;:41.905,&quot;volume&quot;:5669.0,&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;time&quot;:1728916224.0},{&quot;close&quot;:41.91,&quot;volume&quot;:15366.0,&quot;open&quot;:41.905,&quot;high&quot;:41.925,&quot;low&quot;:41.905,&quot;time&quot;:1728916236.0},{&quot;close&quot;:41.9,&quot;volume&quot;:6133.0,&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;time&quot;:1728916248.0},{&quot;close&quot;:41.905,&quot;volume&quot;:57570.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9085,&quot;low&quot;:41.89,&quot;time&quot;:1728916260.0},{&quot;close&quot;:41.8901,&quot;volume&quot;:3312.0,&quot;open&quot;:41.905,&quot;high&quot;:41.9075,&quot;low&quot;:41.8901,&quot;time&quot;:1728916272.0},{&quot;close&quot;:41.915,&quot;volume&quot;:9998.0,&quot;open&quot;:41.895,&quot;high&quot;:41.915,&quot;low&quot;:41.894,&quot;time&quot;:1728916284.0},{&quot;close&quot;:41.925,&quot;volume&quot;:5892.0,&quot;open&quot;:41.91,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;time&quot;:1728916296.0},{&quot;close&quot;:41.915,&quot;volume&quot;:28315.0,&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.9142,&quot;time&quot;:1728916308.0},{&quot;close&quot;:41.915,&quot;volume&quot;:3260.0,&quot;open&quot;:41.915,&quot;high&quot;:41.9199,&quot;low&quot;:41.915,&quot;time&quot;:1728916320.0},{&quot;close&quot;:41.919,&quot;volume&quot;:4157.0,&quot;open&quot;:41.9167,&quot;high&quot;:41.919,&quot;low&quot;:41.91,&quot;time&quot;:1728916332.0},{&quot;close&quot;:41.915,&quot;volume&quot;:11677.0,&quot;open&quot;:41.91,&quot;high&quot;:41.9181,&quot;low&quot;:41.905,&quot;time&quot;:1728916344.0},{&quot;close&quot;:41.915,&quot;volume&quot;:25302.0,&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;time&quot;:1728916356.0},{&quot;close&quot;:41.9001,&quot;volume&quot;:1902.0,&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.9001,&quot;time&quot;:1728916368.0},{&quot;close&quot;:41.905,&quot;volume&quot;:6540.0,&quot;open&quot;:41.9092,&quot;high&quot;:41.9092,&quot;low&quot;:41.905,&quot;time&quot;:1728916380.0},{&quot;close&quot;:41.905,&quot;volume&quot;:2651.0,&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;time&quot;:1728916392.0},{&quot;close&quot;:41.9,&quot;volume&quot;:7162.0,&quot;open&quot;:41.9001,&quot;high&quot;:41.9001,&quot;low&quot;:41.89,&quot;time&quot;:1728916404.0},{&quot;close&quot;:41.925,&quot;volume&quot;:13030.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9271,&quot;low&quot;:41.9,&quot;time&quot;:1728916416.0},{&quot;close&quot;:41.935,&quot;volume&quot;:3809.0,&quot;open&quot;:41.925,&quot;high&quot;:41.935,&quot;low&quot;:41.925,&quot;time&quot;:1728916428.0},{&quot;close&quot;:41.925,&quot;volume&quot;:2735.0,&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.925,&quot;time&quot;:1728916440.0},{&quot;close&quot;:41.92,&quot;volume&quot;:3625.0,&quot;open&quot;:41.92,&quot;high&quot;:41.926,&quot;low&quot;:41.92,&quot;time&quot;:1728916452.0},{&quot;close&quot;:41.925,&quot;volume&quot;:1300.0,&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;time&quot;:1728916464.0},{&quot;close&quot;:41.905,&quot;volume&quot;:7199.0,&quot;open&quot;:41.9292,&quot;high&quot;:41.9292,&quot;low&quot;:41.9,&quot;time&quot;:1728916476.0},{&quot;close&quot;:41.91,&quot;volume&quot;:4538.0,&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;time&quot;:1728916488.0},{&quot;close&quot;:41.92,&quot;volume&quot;:4493.0,&quot;open&quot;:41.9159,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;time&quot;:1728916500.0},{&quot;close&quot;:41.91,&quot;volume&quot;:10003.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;time&quot;:1728916512.0},{&quot;close&quot;:41.905,&quot;volume&quot;:5065.0,&quot;open&quot;:41.91,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;time&quot;:1728916524.0},{&quot;close&quot;:41.8999,&quot;volume&quot;:9164.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;time&quot;:1728916536.0},{&quot;close&quot;:41.905,&quot;volume&quot;:3624.0,&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.895,&quot;time&quot;:1728916548.0},{&quot;close&quot;:41.895,&quot;volume&quot;:5523.0,&quot;open&quot;:41.9084,&quot;high&quot;:41.9099,&quot;low&quot;:41.89,&quot;time&quot;:1728916560.0},{&quot;close&quot;:41.905,&quot;volume&quot;:11871.0,&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;time&quot;:1728916572.0},{&quot;close&quot;:41.915,&quot;volume&quot;:11674.0,&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.9001,&quot;time&quot;:1728916584.0},{&quot;close&quot;:41.915,&quot;volume&quot;:3718.0,&quot;open&quot;:41.915,&quot;high&quot;:41.916,&quot;low&quot;:41.91,&quot;time&quot;:1728916596.0},{&quot;close&quot;:41.9201,&quot;volume&quot;:13011.0,&quot;open&quot;:41.915,&quot;high&quot;:41.93,&quot;low&quot;:41.914,&quot;time&quot;:1728916608.0},{&quot;close&quot;:41.925,&quot;volume&quot;:5646.0,&quot;open&quot;:41.925,&quot;high&quot;:41.9276,&quot;low&quot;:41.92,&quot;time&quot;:1728916620.0},{&quot;close&quot;:41.915,&quot;volume&quot;:5569.0,&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.915,&quot;time&quot;:1728916632.0},{&quot;close&quot;:41.91,&quot;volume&quot;:4500.0,&quot;open&quot;:41.915,&quot;high&quot;:41.9173,&quot;low&quot;:41.9,&quot;time&quot;:1728916644.0},{&quot;close&quot;:41.9,&quot;volume&quot;:6734.0,&quot;open&quot;:41.916,&quot;high&quot;:41.916,&quot;low&quot;:41.9,&quot;time&quot;:1728916656.0},{&quot;close&quot;:41.915,&quot;volume&quot;:9335.0,&quot;open&quot;:41.9099,&quot;high&quot;:41.9175,&quot;low&quot;:41.905,&quot;time&quot;:1728916668.0},{&quot;close&quot;:41.92,&quot;volume&quot;:16533.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;time&quot;:1728916680.0},{&quot;close&quot;:41.955,&quot;volume&quot;:33016.0,&quot;open&quot;:41.915,&quot;high&quot;:41.96,&quot;low&quot;:41.915,&quot;time&quot;:1728916692.0},{&quot;close&quot;:41.94,&quot;volume&quot;:20183.0,&quot;open&quot;:41.955,&quot;high&quot;:41.959,&quot;low&quot;:41.94,&quot;time&quot;:1728916704.0},{&quot;close&quot;:41.9603,&quot;volume&quot;:12176.0,&quot;open&quot;:41.945,&quot;high&quot;:41.97,&quot;low&quot;:41.945,&quot;time&quot;:1728916716.0},{&quot;close&quot;:41.95,&quot;volume&quot;:2900.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;time&quot;:1728916728.0},{&quot;close&quot;:41.945,&quot;volume&quot;:12803.0,&quot;open&quot;:41.9501,&quot;high&quot;:41.9501,&quot;low&quot;:41.94,&quot;time&quot;:1728916740.0},{&quot;close&quot;:41.965,&quot;volume&quot;:4324.0,&quot;open&quot;:41.955,&quot;high&quot;:41.9689,&quot;low&quot;:41.9501,&quot;time&quot;:1728916752.0},{&quot;close&quot;:41.975,&quot;volume&quot;:4650.0,&quot;open&quot;:41.9674,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728916764.0},{&quot;close&quot;:41.98,&quot;volume&quot;:15427.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728916776.0},{&quot;close&quot;:41.955,&quot;volume&quot;:12066.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.955,&quot;time&quot;:1728916788.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1684.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728916800.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2612.0,&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728916812.0},{&quot;close&quot;:41.9605,&quot;volume&quot;:18888.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.95,&quot;time&quot;:1728916824.0},{&quot;close&quot;:41.97,&quot;volume&quot;:6629.0,&quot;open&quot;:41.966,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728916836.0},{&quot;close&quot;:41.965,&quot;volume&quot;:9959.0,&quot;open&quot;:41.9698,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728916848.0},{&quot;close&quot;:41.96,&quot;volume&quot;:5776.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9501,&quot;time&quot;:1728916860.0},{&quot;close&quot;:41.96,&quot;volume&quot;:4281.0,&quot;open&quot;:41.96,&quot;high&quot;:41.966,&quot;low&quot;:41.955,&quot;time&quot;:1728916872.0},{&quot;close&quot;:41.956,&quot;volume&quot;:5724.0,&quot;open&quot;:41.9599,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728916884.0},{&quot;close&quot;:41.975,&quot;volume&quot;:4692.0,&quot;open&quot;:41.9599,&quot;high&quot;:41.975,&quot;low&quot;:41.9599,&quot;time&quot;:1728916896.0},{&quot;close&quot;:41.97,&quot;volume&quot;:5183.0,&quot;open&quot;:41.9764,&quot;high&quot;:41.9764,&quot;low&quot;:41.97,&quot;time&quot;:1728916908.0},{&quot;close&quot;:41.97,&quot;volume&quot;:7934.0,&quot;open&quot;:41.975,&quot;high&quot;:41.9799,&quot;low&quot;:41.965,&quot;time&quot;:1728916920.0},{&quot;close&quot;:41.955,&quot;volume&quot;:7382.0,&quot;open&quot;:41.964,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728916932.0},{&quot;close&quot;:41.96,&quot;volume&quot;:8439.0,&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728916944.0},{&quot;close&quot;:41.964,&quot;volume&quot;:2799.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728916956.0},{&quot;close&quot;:41.965,&quot;volume&quot;:6995.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728916968.0},{&quot;close&quot;:41.965,&quot;volume&quot;:56429.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728916980.0},{&quot;close&quot;:41.975,&quot;volume&quot;:13494.0,&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728916992.0},{&quot;close&quot;:41.9723,&quot;volume&quot;:5401.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728917004.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2520.0,&quot;open&quot;:41.975,&quot;high&quot;:41.9779,&quot;low&quot;:41.97,&quot;time&quot;:1728917016.0},{&quot;close&quot;:41.975,&quot;volume&quot;:24522.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728917028.0},{&quot;close&quot;:41.9705,&quot;volume&quot;:9390.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728917040.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1483.0,&quot;open&quot;:41.971,&quot;high&quot;:41.9761,&quot;low&quot;:41.97,&quot;time&quot;:1728917052.0},{&quot;close&quot;:41.97,&quot;volume&quot;:2613.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728917064.0},{&quot;close&quot;:41.97,&quot;volume&quot;:9065.0,&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;time&quot;:1728917076.0},{&quot;close&quot;:41.971,&quot;volume&quot;:1749.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728917088.0},{&quot;close&quot;:41.975,&quot;volume&quot;:7704.0,&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728917100.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3436.0,&quot;open&quot;:41.9767,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728917112.0},{&quot;close&quot;:41.955,&quot;volume&quot;:15886.0,&quot;open&quot;:41.97,&quot;high&quot;:41.9757,&quot;low&quot;:41.95,&quot;time&quot;:1728917124.0},{&quot;close&quot;:41.965,&quot;volume&quot;:8604.0,&quot;open&quot;:41.955,&quot;high&quot;:41.9658,&quot;low&quot;:41.955,&quot;time&quot;:1728917136.0},{&quot;close&quot;:41.96,&quot;volume&quot;:4912.0,&quot;open&quot;:41.9699,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728917148.0},{&quot;close&quot;:41.975,&quot;volume&quot;:5525.0,&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728917160.0},{&quot;close&quot;:41.975,&quot;volume&quot;:11282.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728917172.0},{&quot;close&quot;:41.986,&quot;volume&quot;:7779.0,&quot;open&quot;:41.975,&quot;high&quot;:41.986,&quot;low&quot;:41.9701,&quot;time&quot;:1728917184.0},{&quot;close&quot;:41.975,&quot;volume&quot;:5329.0,&quot;open&quot;:41.9801,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728917196.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2755.0,&quot;open&quot;:41.97,&quot;high&quot;:41.9778,&quot;low&quot;:41.965,&quot;time&quot;:1728917208.0},{&quot;close&quot;:41.965,&quot;volume&quot;:14621.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728917220.0},{&quot;close&quot;:41.97,&quot;volume&quot;:7775.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728917232.0},{&quot;close&quot;:41.975,&quot;volume&quot;:4562.0,&quot;open&quot;:41.9692,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;time&quot;:1728917244.0},{&quot;close&quot;:41.975,&quot;volume&quot;:5256.0,&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.965,&quot;time&quot;:1728917256.0},{&quot;close&quot;:41.98,&quot;volume&quot;:2241.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728917268.0},{&quot;close&quot;:41.965,&quot;volume&quot;:5286.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728917280.0},{&quot;close&quot;:41.95,&quot;volume&quot;:15462.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;time&quot;:1728917292.0},{&quot;close&quot;:41.955,&quot;volume&quot;:7185.0,&quot;open&quot;:41.955,&quot;high&quot;:41.966,&quot;low&quot;:41.95,&quot;time&quot;:1728917304.0},{&quot;close&quot;:41.965,&quot;volume&quot;:3224.0,&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;time&quot;:1728917316.0},{&quot;close&quot;:41.96,&quot;volume&quot;:22531.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9692,&quot;low&quot;:41.96,&quot;time&quot;:1728917328.0},{&quot;close&quot;:41.96,&quot;volume&quot;:18514.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;time&quot;:1728917340.0},{&quot;close&quot;:41.965,&quot;volume&quot;:4391.0,&quot;open&quot;:41.96,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;time&quot;:1728917352.0},{&quot;close&quot;:41.975,&quot;volume&quot;:5659.0,&quot;open&quot;:41.9673,&quot;high&quot;:41.975,&quot;low&quot;:41.9601,&quot;time&quot;:1728917364.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1570.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728917376.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2917.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728917388.0},{&quot;close&quot;:41.95,&quot;volume&quot;:8643.0,&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728917400.0},{&quot;close&quot;:41.965,&quot;volume&quot;:19859.0,&quot;open&quot;:41.954,&quot;high&quot;:41.965,&quot;low&quot;:41.945,&quot;time&quot;:1728917412.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1791.0,&quot;open&quot;:41.9699,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;time&quot;:1728917424.0},{&quot;close&quot;:41.975,&quot;volume&quot;:6138.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9799,&quot;low&quot;:41.96,&quot;time&quot;:1728917436.0},{&quot;close&quot;:41.976,&quot;volume&quot;:2629.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728917448.0},{&quot;close&quot;:41.975,&quot;volume&quot;:15771.0,&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;time&quot;:1728917460.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1200.0,&quot;open&quot;:41.975,&quot;high&quot;:41.986,&quot;low&quot;:41.975,&quot;time&quot;:1728917472.0},{&quot;close&quot;:41.99,&quot;volume&quot;:7790.0,&quot;open&quot;:41.9801,&quot;high&quot;:42.0,&quot;low&quot;:41.9801,&quot;time&quot;:1728917484.0},{&quot;close&quot;:41.9899,&quot;volume&quot;:16325.0,&quot;open&quot;:41.9987,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;time&quot;:1728917496.0},{&quot;close&quot;:41.985,&quot;volume&quot;:4010.0,&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;time&quot;:1728917508.0},{&quot;close&quot;:41.98,&quot;volume&quot;:2669.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728917520.0},{&quot;close&quot;:41.98,&quot;volume&quot;:6854.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;time&quot;:1728917532.0},{&quot;close&quot;:41.98,&quot;volume&quot;:1248.0,&quot;open&quot;:41.9801,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728917544.0},{&quot;close&quot;:41.966,&quot;volume&quot;:2415.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.965,&quot;time&quot;:1728917556.0},{&quot;close&quot;:41.9684,&quot;volume&quot;:7714.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728917568.0},{&quot;close&quot;:41.966,&quot;volume&quot;:10212.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728917580.0},{&quot;close&quot;:41.975,&quot;volume&quot;:8719.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9762,&quot;low&quot;:41.965,&quot;time&quot;:1728917592.0},{&quot;close&quot;:41.975,&quot;volume&quot;:5938.0,&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728917604.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2400.0,&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728917616.0},{&quot;close&quot;:41.975,&quot;volume&quot;:6225.0,&quot;open&quot;:41.9802,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728917628.0},{&quot;close&quot;:41.9701,&quot;volume&quot;:2599.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.9701,&quot;time&quot;:1728917640.0},{&quot;close&quot;:41.97,&quot;volume&quot;:6900.0,&quot;open&quot;:41.976,&quot;high&quot;:41.9776,&quot;low&quot;:41.9601,&quot;time&quot;:1728917652.0},{&quot;close&quot;:41.97,&quot;volume&quot;:1898.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728917664.0},{&quot;close&quot;:41.97,&quot;volume&quot;:6674.0,&quot;open&quot;:41.96,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728917676.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2462.0,&quot;open&quot;:41.9718,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728917688.0},{&quot;close&quot;:41.965,&quot;volume&quot;:7071.0,&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.96,&quot;time&quot;:1728917700.0},{&quot;close&quot;:41.975,&quot;volume&quot;:4885.0,&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;time&quot;:1728917712.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3878.0,&quot;open&quot;:41.9773,&quot;high&quot;:41.9773,&quot;low&quot;:41.97,&quot;time&quot;:1728917724.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2171.0,&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728917736.0},{&quot;close&quot;:41.965,&quot;volume&quot;:9048.0,&quot;open&quot;:41.9717,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728917748.0},{&quot;close&quot;:41.965,&quot;volume&quot;:9136.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728917760.0},{&quot;close&quot;:41.965,&quot;volume&quot;:17592.0,&quot;open&quot;:41.9697,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728917772.0},{&quot;close&quot;:41.946,&quot;volume&quot;:14191.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.94,&quot;time&quot;:1728917784.0},{&quot;close&quot;:41.955,&quot;volume&quot;:5854.0,&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728917796.0},{&quot;close&quot;:41.9458,&quot;volume&quot;:6527.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.945,&quot;time&quot;:1728917808.0},{&quot;close&quot;:41.955,&quot;volume&quot;:6759.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728917820.0},{&quot;close&quot;:41.955,&quot;volume&quot;:7036.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728917832.0},{&quot;close&quot;:41.97,&quot;volume&quot;:13446.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728917844.0},{&quot;close&quot;:41.98,&quot;volume&quot;:20323.0,&quot;open&quot;:41.965,&quot;high&quot;:41.985,&quot;low&quot;:41.965,&quot;time&quot;:1728917856.0},{&quot;close&quot;:41.975,&quot;volume&quot;:8300.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.9723,&quot;time&quot;:1728917868.0},{&quot;close&quot;:41.995,&quot;volume&quot;:75014.0,&quot;open&quot;:41.9701,&quot;high&quot;:42.0,&quot;low&quot;:41.9701,&quot;time&quot;:1728917880.0},{&quot;close&quot;:41.9931,&quot;volume&quot;:2850.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728917892.0},{&quot;close&quot;:41.985,&quot;volume&quot;:25375.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728917904.0},{&quot;close&quot;:41.986,&quot;volume&quot;:7615.0,&quot;open&quot;:41.98,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;time&quot;:1728917916.0},{&quot;close&quot;:41.965,&quot;volume&quot;:7793.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.965,&quot;time&quot;:1728917928.0},{&quot;close&quot;:41.985,&quot;volume&quot;:6770.0,&quot;open&quot;:41.965,&quot;high&quot;:41.99,&quot;low&quot;:41.965,&quot;time&quot;:1728917940.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1150.0,&quot;open&quot;:41.9841,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728917952.0},{&quot;close&quot;:41.98,&quot;volume&quot;:6963.0,&quot;open&quot;:41.986,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728917964.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3670.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728917976.0},{&quot;close&quot;:41.985,&quot;volume&quot;:27106.0,&quot;open&quot;:41.975,&quot;high&quot;:41.9897,&quot;low&quot;:41.97,&quot;time&quot;:1728917988.0},{&quot;close&quot;:41.976,&quot;volume&quot;:9900.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728918000.0},{&quot;close&quot;:41.98,&quot;volume&quot;:1893.0,&quot;open&quot;:41.98,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;time&quot;:1728918012.0},{&quot;close&quot;:41.985,&quot;volume&quot;:3853.0,&quot;open&quot;:41.98,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;time&quot;:1728918024.0},{&quot;close&quot;:41.955,&quot;volume&quot;:6229.0,&quot;open&quot;:41.98,&quot;high&quot;:41.9888,&quot;low&quot;:41.955,&quot;time&quot;:1728918036.0},{&quot;close&quot;:41.97,&quot;volume&quot;:1670.0,&quot;open&quot;:41.9534,&quot;high&quot;:41.97,&quot;low&quot;:41.9534,&quot;time&quot;:1728918048.0},{&quot;close&quot;:41.975,&quot;volume&quot;:9004.0,&quot;open&quot;:41.96,&quot;high&quot;:41.976,&quot;low&quot;:41.955,&quot;time&quot;:1728918060.0},{&quot;close&quot;:41.9801,&quot;volume&quot;:4225.0,&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728918072.0},{&quot;close&quot;:41.95,&quot;volume&quot;:10109.0,&quot;open&quot;:41.9811,&quot;high&quot;:41.9899,&quot;low&quot;:41.95,&quot;time&quot;:1728918084.0},{&quot;close&quot;:41.955,&quot;volume&quot;:8408.0,&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;time&quot;:1728918096.0},{&quot;close&quot;:41.965,&quot;volume&quot;:6611.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728918108.0},{&quot;close&quot;:41.97,&quot;volume&quot;:3469.0,&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728918120.0},{&quot;close&quot;:41.966,&quot;volume&quot;:5931.0,&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.966,&quot;time&quot;:1728918132.0},{&quot;close&quot;:41.955,&quot;volume&quot;:7823.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;time&quot;:1728918144.0},{&quot;close&quot;:41.975,&quot;volume&quot;:7846.0,&quot;open&quot;:41.95,&quot;high&quot;:41.98,&quot;low&quot;:41.95,&quot;time&quot;:1728918156.0},{&quot;close&quot;:41.975,&quot;volume&quot;:13186.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728918168.0},{&quot;close&quot;:41.965,&quot;volume&quot;:8004.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;time&quot;:1728918180.0},{&quot;close&quot;:41.985,&quot;volume&quot;:9405.0,&quot;open&quot;:41.97,&quot;high&quot;:41.9878,&quot;low&quot;:41.965,&quot;time&quot;:1728918192.0},{&quot;close&quot;:41.975,&quot;volume&quot;:21870.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728918204.0},{&quot;close&quot;:41.965,&quot;volume&quot;:5529.0,&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;time&quot;:1728918216.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3025.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728918228.0},{&quot;close&quot;:41.952,&quot;volume&quot;:21244.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;time&quot;:1728918240.0},{&quot;close&quot;:41.97,&quot;volume&quot;:8538.0,&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728918252.0},{&quot;close&quot;:41.9601,&quot;volume&quot;:9199.0,&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.96,&quot;time&quot;:1728918264.0},{&quot;close&quot;:41.945,&quot;volume&quot;:8355.0,&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.9401,&quot;time&quot;:1728918276.0},{&quot;close&quot;:41.95,&quot;volume&quot;:21690.0,&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728918288.0},{&quot;close&quot;:41.95,&quot;volume&quot;:16806.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728918300.0},{&quot;close&quot;:41.955,&quot;volume&quot;:5800.0,&quot;open&quot;:41.95,&quot;high&quot;:41.9599,&quot;low&quot;:41.9441,&quot;time&quot;:1728918312.0},{&quot;close&quot;:41.9547,&quot;volume&quot;:4740.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728918324.0},{&quot;close&quot;:41.96,&quot;volume&quot;:1651.0,&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;time&quot;:1728918336.0},{&quot;close&quot;:41.965,&quot;volume&quot;:4256.0,&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;time&quot;:1728918348.0},{&quot;close&quot;:41.965,&quot;volume&quot;:5497.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728918360.0},{&quot;close&quot;:41.9699,&quot;volume&quot;:601.0,&quot;open&quot;:41.9699,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728918372.0},{&quot;close&quot;:41.9699,&quot;volume&quot;:4121.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728918384.0},{&quot;close&quot;:41.985,&quot;volume&quot;:11886.0,&quot;open&quot;:41.97,&quot;high&quot;:41.986,&quot;low&quot;:41.97,&quot;time&quot;:1728918396.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3510.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728918408.0},{&quot;close&quot;:41.98,&quot;volume&quot;:74839.0,&quot;open&quot;:41.979,&quot;high&quot;:42.0,&quot;low&quot;:41.975,&quot;time&quot;:1728918420.0},{&quot;close&quot;:41.995,&quot;volume&quot;:11172.0,&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728918432.0},{&quot;close&quot;:41.9968,&quot;volume&quot;:2935.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9968,&quot;low&quot;:41.9949,&quot;time&quot;:1728918444.0},{&quot;close&quot;:41.995,&quot;volume&quot;:21639.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728918456.0},{&quot;close&quot;:41.995,&quot;volume&quot;:10839.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728918468.0},{&quot;close&quot;:42.0,&quot;volume&quot;:11421.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728918480.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2400.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728918492.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1664.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728918504.0},{&quot;close&quot;:41.995,&quot;volume&quot;:11916.0,&quot;open&quot;:41.995,&quot;high&quot;:41.997,&quot;low&quot;:41.985,&quot;time&quot;:1728918516.0},{&quot;close&quot;:41.995,&quot;volume&quot;:5597.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728918528.0},{&quot;close&quot;:41.9988,&quot;volume&quot;:1859.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728918540.0},{&quot;close&quot;:41.9901,&quot;volume&quot;:10926.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728918552.0},{&quot;close&quot;:42.0,&quot;volume&quot;:2411.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728918564.0},{&quot;close&quot;:41.995,&quot;volume&quot;:6200.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728918576.0},{&quot;close&quot;:41.995,&quot;volume&quot;:7956.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9993,&quot;low&quot;:41.99,&quot;time&quot;:1728918588.0},{&quot;close&quot;:42.045,&quot;volume&quot;:60332.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0499,&quot;low&quot;:41.995,&quot;time&quot;:1728918600.0},{&quot;close&quot;:42.045,&quot;volume&quot;:10588.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728918612.0},{&quot;close&quot;:42.055,&quot;volume&quot;:10474.0,&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.044,&quot;time&quot;:1728918624.0},{&quot;close&quot;:42.045,&quot;volume&quot;:22766.0,&quot;open&quot;:42.0599,&quot;high&quot;:42.0599,&quot;low&quot;:42.04,&quot;time&quot;:1728918636.0},{&quot;close&quot;:42.035,&quot;volume&quot;:4861.0,&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;time&quot;:1728918648.0},{&quot;close&quot;:42.045,&quot;volume&quot;:9976.0,&quot;open&quot;:42.03,&quot;high&quot;:42.0452,&quot;low&quot;:42.03,&quot;time&quot;:1728918660.0},{&quot;close&quot;:42.048,&quot;volume&quot;:2800.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728918672.0},{&quot;close&quot;:42.045,&quot;volume&quot;:2586.0,&quot;open&quot;:42.045,&quot;high&quot;:42.0466,&quot;low&quot;:42.04,&quot;time&quot;:1728918684.0},{&quot;close&quot;:42.047,&quot;volume&quot;:3075.0,&quot;open&quot;:42.0429,&quot;high&quot;:42.0491,&quot;low&quot;:42.04,&quot;time&quot;:1728918696.0},{&quot;close&quot;:42.04,&quot;volume&quot;:807.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728918708.0},{&quot;close&quot;:42.045,&quot;volume&quot;:3330.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0401,&quot;time&quot;:1728918720.0},{&quot;close&quot;:42.045,&quot;volume&quot;:4062.0,&quot;open&quot;:42.0495,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728918732.0},{&quot;close&quot;:42.045,&quot;volume&quot;:1110.0,&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728918744.0},{&quot;close&quot;:42.045,&quot;volume&quot;:10608.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728918756.0},{&quot;close&quot;:42.045,&quot;volume&quot;:5323.0,&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728918768.0},{&quot;close&quot;:42.0355,&quot;volume&quot;:5968.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728918780.0},{&quot;close&quot;:42.035,&quot;volume&quot;:13248.0,&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;time&quot;:1728918792.0},{&quot;close&quot;:42.0301,&quot;volume&quot;:3032.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0301,&quot;time&quot;:1728918804.0},{&quot;close&quot;:42.035,&quot;volume&quot;:11767.0,&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728918816.0},{&quot;close&quot;:42.035,&quot;volume&quot;:4628.0,&quot;open&quot;:42.0388,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728918828.0},{&quot;close&quot;:42.035,&quot;volume&quot;:15393.0,&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728918840.0},{&quot;close&quot;:42.04,&quot;volume&quot;:12027.0,&quot;open&quot;:42.0399,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728918852.0},{&quot;close&quot;:42.035,&quot;volume&quot;:3444.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728918864.0},{&quot;close&quot;:42.035,&quot;volume&quot;:700.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728918876.0},{&quot;close&quot;:42.04,&quot;volume&quot;:4423.0,&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728918888.0},{&quot;close&quot;:42.045,&quot;volume&quot;:1756.0,&quot;open&quot;:42.0454,&quot;high&quot;:42.0454,&quot;low&quot;:42.045,&quot;time&quot;:1728918900.0},{&quot;close&quot;:42.045,&quot;volume&quot;:2959.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728918912.0},{&quot;close&quot;:42.0374,&quot;volume&quot;:1953.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;time&quot;:1728918924.0},{&quot;close&quot;:42.03,&quot;volume&quot;:8295.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728918936.0},{&quot;close&quot;:42.0416,&quot;volume&quot;:3611.0,&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728918948.0},{&quot;close&quot;:42.045,&quot;volume&quot;:15711.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0438,&quot;time&quot;:1728918960.0},{&quot;close&quot;:42.045,&quot;volume&quot;:2485.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728918972.0},{&quot;close&quot;:42.0405,&quot;volume&quot;:2609.0,&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728918984.0},{&quot;close&quot;:42.0464,&quot;volume&quot;:2104.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;time&quot;:1728918996.0},{&quot;close&quot;:42.05,&quot;volume&quot;:5527.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728919008.0},{&quot;close&quot;:42.0397,&quot;volume&quot;:1862.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728919020.0},{&quot;close&quot;:42.045,&quot;volume&quot;:6304.0,&quot;open&quot;:42.03,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;time&quot;:1728919032.0},{&quot;close&quot;:42.045,&quot;volume&quot;:3196.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728919044.0},{&quot;close&quot;:42.045,&quot;volume&quot;:19643.0,&quot;open&quot;:42.0401,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728919056.0},{&quot;close&quot;:42.05,&quot;volume&quot;:29126.0,&quot;open&quot;:42.0463,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;time&quot;:1728919068.0},{&quot;close&quot;:42.045,&quot;volume&quot;:3472.0,&quot;open&quot;:42.0489,&quot;high&quot;:42.0489,&quot;low&quot;:42.04,&quot;time&quot;:1728919080.0},{&quot;close&quot;:42.0477,&quot;volume&quot;:1140.0,&quot;open&quot;:42.045,&quot;high&quot;:42.0477,&quot;low&quot;:42.04,&quot;time&quot;:1728919092.0},{&quot;close&quot;:42.043,&quot;volume&quot;:8185.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0401,&quot;time&quot;:1728919104.0},{&quot;close&quot;:42.03,&quot;volume&quot;:8817.0,&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;time&quot;:1728919116.0},{&quot;close&quot;:42.035,&quot;volume&quot;:634.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728919128.0},{&quot;close&quot;:42.035,&quot;volume&quot;:18800.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728919140.0},{&quot;close&quot;:42.04,&quot;volume&quot;:10092.0,&quot;open&quot;:42.04,&quot;high&quot;:42.046,&quot;low&quot;:42.0301,&quot;time&quot;:1728919152.0},{&quot;close&quot;:42.035,&quot;volume&quot;:2687.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728919164.0},{&quot;close&quot;:42.035,&quot;volume&quot;:1200.0,&quot;open&quot;:42.0393,&quot;high&quot;:42.0399,&quot;low&quot;:42.035,&quot;time&quot;:1728919176.0},{&quot;close&quot;:42.04,&quot;volume&quot;:2177.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728919188.0},{&quot;close&quot;:42.035,&quot;volume&quot;:800.0,&quot;open&quot;:42.0342,&quot;high&quot;:42.04,&quot;low&quot;:42.0342,&quot;time&quot;:1728919200.0},{&quot;close&quot;:42.045,&quot;volume&quot;:8590.0,&quot;open&quot;:42.035,&quot;high&quot;:42.05,&quot;low&quot;:42.035,&quot;time&quot;:1728919212.0},{&quot;close&quot;:42.045,&quot;volume&quot;:2759.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728919224.0},{&quot;close&quot;:42.04,&quot;volume&quot;:29353.0,&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.035,&quot;time&quot;:1728919236.0},{&quot;close&quot;:42.045,&quot;volume&quot;:2399.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728919248.0},{&quot;close&quot;:42.035,&quot;volume&quot;:15990.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728919260.0},{&quot;close&quot;:42.034,&quot;volume&quot;:2115.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.034,&quot;time&quot;:1728919272.0},{&quot;close&quot;:42.03,&quot;volume&quot;:1100.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728919284.0},{&quot;close&quot;:42.035,&quot;volume&quot;:2028.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728919296.0},{&quot;close&quot;:42.035,&quot;volume&quot;:3887.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728919308.0},{&quot;close&quot;:42.035,&quot;volume&quot;:1827.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728919320.0},{&quot;close&quot;:42.035,&quot;volume&quot;:1132.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728919332.0},{&quot;close&quot;:42.03,&quot;volume&quot;:43944.0,&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728919344.0},{&quot;close&quot;:42.0301,&quot;volume&quot;:7202.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728919356.0},{&quot;close&quot;:42.035,&quot;volume&quot;:32160.0,&quot;open&quot;:42.035,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;time&quot;:1728919368.0},{&quot;close&quot;:42.035,&quot;volume&quot;:1720.0,&quot;open&quot;:42.035,&quot;high&quot;:42.0378,&quot;low&quot;:42.03,&quot;time&quot;:1728919380.0},{&quot;close&quot;:42.035,&quot;volume&quot;:27517.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728919392.0},{&quot;close&quot;:42.035,&quot;volume&quot;:24592.0,&quot;open&quot;:42.025,&quot;high&quot;:42.0375,&quot;low&quot;:42.02,&quot;time&quot;:1728919404.0},{&quot;close&quot;:42.03,&quot;volume&quot;:54390.0,&quot;open&quot;:42.035,&quot;high&quot;:42.0377,&quot;low&quot;:42.025,&quot;time&quot;:1728919416.0},{&quot;close&quot;:42.025,&quot;volume&quot;:29272.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728919428.0},{&quot;close&quot;:42.025,&quot;volume&quot;:2537.0,&quot;open&quot;:42.025,&quot;high&quot;:42.0272,&quot;low&quot;:42.02,&quot;time&quot;:1728919440.0},{&quot;close&quot;:42.035,&quot;volume&quot;:10752.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728919452.0},{&quot;close&quot;:42.025,&quot;volume&quot;:4041.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728919464.0},{&quot;close&quot;:42.03,&quot;volume&quot;:22995.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;time&quot;:1728919476.0},{&quot;close&quot;:42.0305,&quot;volume&quot;:5200.0,&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728919500.0},{&quot;close&quot;:42.03,&quot;volume&quot;:2761.0,&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728919512.0},{&quot;close&quot;:42.0385,&quot;volume&quot;:2089.0,&quot;open&quot;:42.03,&quot;high&quot;:42.0385,&quot;low&quot;:42.03,&quot;time&quot;:1728919524.0},{&quot;close&quot;:42.03,&quot;volume&quot;:2495.0,&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728919536.0},{&quot;close&quot;:42.025,&quot;volume&quot;:1200.0,&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.0201,&quot;time&quot;:1728919548.0},{&quot;close&quot;:42.015,&quot;volume&quot;:9789.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728919560.0},{&quot;close&quot;:42.025,&quot;volume&quot;:5109.0,&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;time&quot;:1728919572.0},{&quot;close&quot;:42.03,&quot;volume&quot;:10601.0,&quot;open&quot;:42.0201,&quot;high&quot;:42.04,&quot;low&quot;:42.0201,&quot;time&quot;:1728919584.0},{&quot;close&quot;:42.025,&quot;volume&quot;:5209.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.0247,&quot;time&quot;:1728919596.0},{&quot;close&quot;:42.025,&quot;volume&quot;:11429.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728919608.0},{&quot;close&quot;:42.03,&quot;volume&quot;:16800.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728919620.0},{&quot;close&quot;:42.0215,&quot;volume&quot;:7754.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.0215,&quot;time&quot;:1728919632.0},{&quot;close&quot;:42.03,&quot;volume&quot;:12158.0,&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728919644.0},{&quot;close&quot;:42.03,&quot;volume&quot;:1252.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728919656.0},{&quot;close&quot;:42.055,&quot;volume&quot;:22767.0,&quot;open&quot;:42.03,&quot;high&quot;:42.055,&quot;low&quot;:42.03,&quot;time&quot;:1728919668.0},{&quot;close&quot;:42.055,&quot;volume&quot;:14081.0,&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;time&quot;:1728919680.0},{&quot;close&quot;:42.0499,&quot;volume&quot;:10669.0,&quot;open&quot;:42.05,&quot;high&quot;:42.06,&quot;low&quot;:42.04,&quot;time&quot;:1728919692.0},{&quot;close&quot;:42.055,&quot;volume&quot;:16078.0,&quot;open&quot;:42.05,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728919704.0},{&quot;close&quot;:42.06,&quot;volume&quot;:1800.0,&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728919716.0},{&quot;close&quot;:42.05,&quot;volume&quot;:2300.0,&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;time&quot;:1728919728.0},{&quot;close&quot;:42.03,&quot;volume&quot;:3582.0,&quot;open&quot;:42.05,&quot;high&quot;:42.0518,&quot;low&quot;:42.03,&quot;time&quot;:1728919740.0},{&quot;close&quot;:42.015,&quot;volume&quot;:2230.0,&quot;open&quot;:42.0302,&quot;high&quot;:42.035,&quot;low&quot;:42.015,&quot;time&quot;:1728919752.0},{&quot;close&quot;:42.02,&quot;volume&quot;:14857.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;time&quot;:1728919764.0},{&quot;close&quot;:42.025,&quot;volume&quot;:734.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728919776.0},{&quot;close&quot;:42.01,&quot;volume&quot;:5931.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;time&quot;:1728919788.0},{&quot;close&quot;:42.01,&quot;volume&quot;:531.0,&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;time&quot;:1728919800.0},{&quot;close&quot;:42.015,&quot;volume&quot;:4469.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728919812.0},{&quot;close&quot;:42.0324,&quot;volume&quot;:11067.0,&quot;open&quot;:42.015,&quot;high&quot;:42.0399,&quot;low&quot;:42.015,&quot;time&quot;:1728919824.0},{&quot;close&quot;:42.015,&quot;volume&quot;:5272.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0101,&quot;time&quot;:1728919836.0},{&quot;close&quot;:42.025,&quot;volume&quot;:2533.0,&quot;open&quot;:42.014,&quot;high&quot;:42.025,&quot;low&quot;:42.014,&quot;time&quot;:1728919848.0},{&quot;close&quot;:42.035,&quot;volume&quot;:800.0,&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728919860.0},{&quot;close&quot;:42.02,&quot;volume&quot;:2112.0,&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.02,&quot;time&quot;:1728919872.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1406.0,&quot;open&quot;:42.025,&quot;high&quot;:42.026,&quot;low&quot;:42.015,&quot;time&quot;:1728919884.0},{&quot;close&quot;:42.005,&quot;volume&quot;:800.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;time&quot;:1728919896.0},{&quot;close&quot;:42.0,&quot;volume&quot;:1600.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728919908.0},{&quot;close&quot;:42.005,&quot;volume&quot;:502.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;time&quot;:1728919920.0},{&quot;close&quot;:42.005,&quot;volume&quot;:413.0,&quot;open&quot;:42.0,&quot;high&quot;:42.006,&quot;low&quot;:42.0,&quot;time&quot;:1728919932.0},{&quot;close&quot;:42.0,&quot;volume&quot;:800.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728919944.0},{&quot;close&quot;:41.99,&quot;volume&quot;:10544.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;time&quot;:1728919956.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1906.0,&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728919968.0},{&quot;close&quot;:41.98,&quot;volume&quot;:3297.0,&quot;open&quot;:41.9903,&quot;high&quot;:41.9903,&quot;low&quot;:41.98,&quot;time&quot;:1728919980.0},{&quot;close&quot;:41.97,&quot;volume&quot;:1694.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728919992.0},{&quot;close&quot;:41.96,&quot;volume&quot;:1800.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728920004.0},{&quot;close&quot;:41.965,&quot;volume&quot;:7712.0,&quot;open&quot;:41.95,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;time&quot;:1728920016.0},{&quot;close&quot;:41.9601,&quot;volume&quot;:800.0,&quot;open&quot;:41.9601,&quot;high&quot;:41.9601,&quot;low&quot;:41.9601,&quot;time&quot;:1728920028.0},{&quot;close&quot;:41.94,&quot;volume&quot;:19377.0,&quot;open&quot;:41.96,&quot;high&quot;:41.9661,&quot;low&quot;:41.94,&quot;time&quot;:1728920040.0},{&quot;close&quot;:41.945,&quot;volume&quot;:1860.0,&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;time&quot;:1728920052.0},{&quot;close&quot;:41.955,&quot;volume&quot;:4164.0,&quot;open&quot;:41.95,&quot;high&quot;:41.9599,&quot;low&quot;:41.95,&quot;time&quot;:1728920064.0},{&quot;close&quot;:41.94,&quot;volume&quot;:9200.0,&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728920076.0},{&quot;close&quot;:41.935,&quot;volume&quot;:1349.0,&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;time&quot;:1728920088.0},{&quot;close&quot;:41.935,&quot;volume&quot;:1941.0,&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.93,&quot;time&quot;:1728920100.0},{&quot;close&quot;:41.93,&quot;volume&quot;:8820.0,&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.925,&quot;time&quot;:1728920112.0},{&quot;close&quot;:41.94,&quot;volume&quot;:7852.0,&quot;open&quot;:41.9368,&quot;high&quot;:41.9481,&quot;low&quot;:41.935,&quot;time&quot;:1728920124.0},{&quot;close&quot;:41.94,&quot;volume&quot;:1735.0,&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728920136.0},{&quot;close&quot;:41.945,&quot;volume&quot;:3876.0,&quot;open&quot;:41.9487,&quot;high&quot;:41.9487,&quot;low&quot;:41.945,&quot;time&quot;:1728920148.0},{&quot;close&quot;:41.95,&quot;volume&quot;:2527.0,&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728920160.0},{&quot;close&quot;:41.95,&quot;volume&quot;:7300.0,&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.945,&quot;time&quot;:1728920172.0},{&quot;close&quot;:41.95,&quot;volume&quot;:1790.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728920184.0},{&quot;close&quot;:41.93,&quot;volume&quot;:3389.0,&quot;open&quot;:41.95,&quot;high&quot;:41.9522,&quot;low&quot;:41.93,&quot;time&quot;:1728920196.0},{&quot;close&quot;:41.93,&quot;volume&quot;:7805.0,&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.93,&quot;time&quot;:1728920208.0},{&quot;close&quot;:41.935,&quot;volume&quot;:1854.0,&quot;open&quot;:41.936,&quot;high&quot;:41.9376,&quot;low&quot;:41.93,&quot;time&quot;:1728920220.0},{&quot;close&quot;:41.945,&quot;volume&quot;:4595.0,&quot;open&quot;:41.935,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;time&quot;:1728920232.0},{&quot;close&quot;:41.94,&quot;volume&quot;:4471.0,&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;time&quot;:1728920244.0},{&quot;close&quot;:41.955,&quot;volume&quot;:3425.0,&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728920256.0},{&quot;close&quot;:41.955,&quot;volume&quot;:400.0,&quot;open&quot;:41.9572,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;time&quot;:1728920268.0},{&quot;close&quot;:41.95,&quot;volume&quot;:1000.0,&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728920280.0},{&quot;close&quot;:41.955,&quot;volume&quot;:8264.0,&quot;open&quot;:41.955,&quot;high&quot;:41.959,&quot;low&quot;:41.95,&quot;time&quot;:1728920292.0},{&quot;close&quot;:41.95,&quot;volume&quot;:2650.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728920304.0},{&quot;close&quot;:41.9574,&quot;volume&quot;:2500.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9501,&quot;time&quot;:1728920316.0},{&quot;close&quot;:41.965,&quot;volume&quot;:10419.0,&quot;open&quot;:41.95,&quot;high&quot;:41.969,&quot;low&quot;:41.95,&quot;time&quot;:1728920328.0},{&quot;close&quot;:41.9525,&quot;volume&quot;:5126.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;time&quot;:1728920340.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2201.0,&quot;open&quot;:41.96,&quot;high&quot;:41.967,&quot;low&quot;:41.96,&quot;time&quot;:1728920352.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1637.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9633,&quot;time&quot;:1728920364.0},{&quot;close&quot;:41.98,&quot;volume&quot;:11546.0,&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;time&quot;:1728920376.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1397.0,&quot;open&quot;:41.9765,&quot;high&quot;:41.9765,&quot;low&quot;:41.965,&quot;time&quot;:1728920388.0},{&quot;close&quot;:41.97,&quot;volume&quot;:4563.0,&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.9637,&quot;time&quot;:1728920400.0},{&quot;close&quot;:41.965,&quot;volume&quot;:3790.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728920412.0},{&quot;close&quot;:41.976,&quot;volume&quot;:3474.0,&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.965,&quot;time&quot;:1728920424.0},{&quot;close&quot;:41.9769,&quot;volume&quot;:800.0,&quot;open&quot;:41.97,&quot;high&quot;:41.9769,&quot;low&quot;:41.97,&quot;time&quot;:1728920436.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1700.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728920448.0},{&quot;close&quot;:41.97,&quot;volume&quot;:3123.0,&quot;open&quot;:41.97,&quot;high&quot;:41.9768,&quot;low&quot;:41.9601,&quot;time&quot;:1728920460.0},{&quot;close&quot;:41.9677,&quot;volume&quot;:4521.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9684,&quot;low&quot;:41.96,&quot;time&quot;:1728920472.0},{&quot;close&quot;:41.9601,&quot;volume&quot;:2075.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728920484.0},{&quot;close&quot;:41.965,&quot;volume&quot;:532.0,&quot;open&quot;:41.9675,&quot;high&quot;:41.9675,&quot;low&quot;:41.96,&quot;time&quot;:1728920496.0},{&quot;close&quot;:41.965,&quot;volume&quot;:14359.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;time&quot;:1728920508.0},{&quot;close&quot;:41.9694,&quot;volume&quot;:7071.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728920520.0},{&quot;close&quot;:41.966,&quot;volume&quot;:3215.0,&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.9601,&quot;time&quot;:1728920532.0},{&quot;close&quot;:41.9678,&quot;volume&quot;:2300.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728920544.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1465.0,&quot;open&quot;:41.9663,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728920556.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1890.0,&quot;open&quot;:41.975,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;time&quot;:1728920568.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2292.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728920580.0},{&quot;close&quot;:41.9801,&quot;volume&quot;:2050.0,&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728920592.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3402.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728920604.0},{&quot;close&quot;:41.97,&quot;volume&quot;:500.0,&quot;open&quot;:41.975,&quot;high&quot;:41.9792,&quot;low&quot;:41.97,&quot;time&quot;:1728920616.0},{&quot;close&quot;:41.98,&quot;volume&quot;:3731.0,&quot;open&quot;:41.9768,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728920628.0},{&quot;close&quot;:41.985,&quot;volume&quot;:5101.0,&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728920640.0},{&quot;close&quot;:41.9899,&quot;volume&quot;:4287.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728920652.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3166.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.9701,&quot;time&quot;:1728920664.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2195.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.9646,&quot;time&quot;:1728920676.0},{&quot;close&quot;:41.97,&quot;volume&quot;:2072.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728920688.0},{&quot;close&quot;:41.965,&quot;volume&quot;:3451.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728920700.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1200.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9672,&quot;low&quot;:41.96,&quot;time&quot;:1728920712.0},{&quot;close&quot;:41.9658,&quot;volume&quot;:1611.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9675,&quot;low&quot;:41.96,&quot;time&quot;:1728920724.0},{&quot;close&quot;:41.955,&quot;volume&quot;:14077.0,&quot;open&quot;:41.9601,&quot;high&quot;:41.9668,&quot;low&quot;:41.95,&quot;time&quot;:1728920736.0},{&quot;close&quot;:41.96,&quot;volume&quot;:2318.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728920748.0},{&quot;close&quot;:41.955,&quot;volume&quot;:1944.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;time&quot;:1728920760.0},{&quot;close&quot;:41.955,&quot;volume&quot;:14484.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728920772.0},{&quot;close&quot;:41.955,&quot;volume&quot;:208.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;time&quot;:1728920784.0},{&quot;close&quot;:41.965,&quot;volume&quot;:10754.0,&quot;open&quot;:41.955,&quot;high&quot;:41.9689,&quot;low&quot;:41.955,&quot;time&quot;:1728920796.0},{&quot;close&quot;:41.976,&quot;volume&quot;:4951.0,&quot;open&quot;:41.9673,&quot;high&quot;:41.98,&quot;low&quot;:41.9673,&quot;time&quot;:1728920808.0},{&quot;close&quot;:41.96,&quot;volume&quot;:3626.0,&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.96,&quot;time&quot;:1728920820.0},{&quot;close&quot;:41.965,&quot;volume&quot;:6739.0,&quot;open&quot;:41.965,&quot;high&quot;:41.967,&quot;low&quot;:41.965,&quot;time&quot;:1728920832.0},{&quot;close&quot;:41.9479,&quot;volume&quot;:8255.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9682,&quot;low&quot;:41.945,&quot;time&quot;:1728920844.0},{&quot;close&quot;:41.945,&quot;volume&quot;:1950.0,&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.945,&quot;time&quot;:1728920856.0},{&quot;close&quot;:41.95,&quot;volume&quot;:2086.0,&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.945,&quot;time&quot;:1728920868.0},{&quot;close&quot;:41.945,&quot;volume&quot;:460.0,&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.945,&quot;time&quot;:1728920880.0},{&quot;close&quot;:41.915,&quot;volume&quot;:5993.0,&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.915,&quot;time&quot;:1728920892.0},{&quot;close&quot;:41.915,&quot;volume&quot;:12550.0,&quot;open&quot;:41.9111,&quot;high&quot;:41.9178,&quot;low&quot;:41.9111,&quot;time&quot;:1728920904.0},{&quot;close&quot;:41.9103,&quot;volume&quot;:2607.0,&quot;open&quot;:41.915,&quot;high&quot;:41.916,&quot;low&quot;:41.91,&quot;time&quot;:1728920916.0},{&quot;close&quot;:41.915,&quot;volume&quot;:1200.0,&quot;open&quot;:41.9173,&quot;high&quot;:41.9173,&quot;low&quot;:41.91,&quot;time&quot;:1728920928.0},{&quot;close&quot;:41.915,&quot;volume&quot;:16635.0,&quot;open&quot;:41.915,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;time&quot;:1728920940.0},{&quot;close&quot;:41.915,&quot;volume&quot;:2300.0,&quot;open&quot;:41.9173,&quot;high&quot;:41.9173,&quot;low&quot;:41.91,&quot;time&quot;:1728920952.0},{&quot;close&quot;:41.9164,&quot;volume&quot;:2662.0,&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;time&quot;:1728920964.0},{&quot;close&quot;:41.915,&quot;volume&quot;:2170.0,&quot;open&quot;:41.91,&quot;high&quot;:41.915,&quot;low&quot;:41.91,&quot;time&quot;:1728920976.0},{&quot;close&quot;:41.925,&quot;volume&quot;:6272.0,&quot;open&quot;:41.915,&quot;high&quot;:41.93,&quot;low&quot;:41.915,&quot;time&quot;:1728920988.0},{&quot;close&quot;:41.915,&quot;volume&quot;:5728.0,&quot;open&quot;:41.9265,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;time&quot;:1728921000.0},{&quot;close&quot;:41.915,&quot;volume&quot;:800.0,&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.915,&quot;time&quot;:1728921012.0},{&quot;close&quot;:41.92,&quot;volume&quot;:4870.0,&quot;open&quot;:41.915,&quot;high&quot;:41.925,&quot;low&quot;:41.915,&quot;time&quot;:1728921024.0},{&quot;close&quot;:41.93,&quot;volume&quot;:3431.0,&quot;open&quot;:41.9201,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728921036.0},{&quot;close&quot;:41.94,&quot;volume&quot;:7197.0,&quot;open&quot;:41.925,&quot;high&quot;:41.94,&quot;low&quot;:41.925,&quot;time&quot;:1728921048.0},{&quot;close&quot;:41.935,&quot;volume&quot;:1240.0,&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;time&quot;:1728921060.0},{&quot;close&quot;:41.945,&quot;volume&quot;:3055.0,&quot;open&quot;:41.935,&quot;high&quot;:41.9466,&quot;low&quot;:41.935,&quot;time&quot;:1728921072.0},{&quot;close&quot;:41.945,&quot;volume&quot;:500.0,&quot;open&quot;:41.945,&quot;high&quot;:41.9466,&quot;low&quot;:41.945,&quot;time&quot;:1728921084.0},{&quot;close&quot;:41.95,&quot;volume&quot;:5378.0,&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.9401,&quot;time&quot;:1728921096.0},{&quot;close&quot;:41.955,&quot;volume&quot;:11310.0,&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.9431,&quot;time&quot;:1728921108.0},{&quot;close&quot;:41.955,&quot;volume&quot;:300.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;time&quot;:1728921120.0},{&quot;close&quot;:41.9499,&quot;volume&quot;:2830.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;time&quot;:1728921132.0},{&quot;close&quot;:41.945,&quot;volume&quot;:1700.0,&quot;open&quot;:41.9459,&quot;high&quot;:41.95,&quot;low&quot;:41.945,&quot;time&quot;:1728921144.0},{&quot;close&quot;:41.945,&quot;volume&quot;:6348.0,&quot;open&quot;:41.945,&quot;high&quot;:41.9499,&quot;low&quot;:41.94,&quot;time&quot;:1728921156.0},{&quot;close&quot;:41.955,&quot;volume&quot;:5345.0,&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.945,&quot;time&quot;:1728921168.0},{&quot;close&quot;:41.956,&quot;volume&quot;:700.0,&quot;open&quot;:41.95,&quot;high&quot;:41.956,&quot;low&quot;:41.95,&quot;time&quot;:1728921180.0},{&quot;close&quot;:41.9797,&quot;volume&quot;:10420.0,&quot;open&quot;:41.96,&quot;high&quot;:41.9797,&quot;low&quot;:41.96,&quot;time&quot;:1728921192.0},{&quot;close&quot;:41.97,&quot;volume&quot;:4510.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.9601,&quot;time&quot;:1728921204.0},{&quot;close&quot;:41.96,&quot;volume&quot;:3295.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728921216.0},{&quot;close&quot;:41.965,&quot;volume&quot;:728.0,&quot;open&quot;:41.9653,&quot;high&quot;:41.9653,&quot;low&quot;:41.9642,&quot;time&quot;:1728921228.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2635.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9647,&quot;time&quot;:1728921240.0},{&quot;close&quot;:41.965,&quot;volume&quot;:3471.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728921252.0},{&quot;close&quot;:41.9689,&quot;volume&quot;:1700.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9689,&quot;low&quot;:41.96,&quot;time&quot;:1728921264.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1216.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728921276.0},{&quot;close&quot;:41.96,&quot;volume&quot;:2066.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728921288.0},{&quot;close&quot;:41.9601,&quot;volume&quot;:3433.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728921300.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3403.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728921312.0},{&quot;close&quot;:41.98,&quot;volume&quot;:4614.0,&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728921324.0},{&quot;close&quot;:41.984,&quot;volume&quot;:5238.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728921336.0},{&quot;close&quot;:41.985,&quot;volume&quot;:5872.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728921348.0},{&quot;close&quot;:41.9701,&quot;volume&quot;:6929.0,&quot;open&quot;:41.985,&quot;high&quot;:41.9884,&quot;low&quot;:41.9701,&quot;time&quot;:1728921360.0},{&quot;close&quot;:41.9803,&quot;volume&quot;:1374.0,&quot;open&quot;:41.9778,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728921372.0},{&quot;close&quot;:41.985,&quot;volume&quot;:600.0,&quot;open&quot;:41.986,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;time&quot;:1728921384.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1257.0,&quot;open&quot;:41.98,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;time&quot;:1728921396.0},{&quot;close&quot;:41.98,&quot;volume&quot;:337.0,&quot;open&quot;:41.9801,&quot;high&quot;:41.9825,&quot;low&quot;:41.98,&quot;time&quot;:1728921408.0},{&quot;close&quot;:41.98,&quot;volume&quot;:1267.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728921420.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2862.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728921432.0},{&quot;close&quot;:41.97,&quot;volume&quot;:15357.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728921444.0},{&quot;close&quot;:41.999,&quot;volume&quot;:25710.0,&quot;open&quot;:41.975,&quot;high&quot;:42.0,&quot;low&quot;:41.975,&quot;time&quot;:1728921456.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1136.0,&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;time&quot;:1728921468.0},{&quot;close&quot;:41.9902,&quot;volume&quot;:375.0,&quot;open&quot;:41.9938,&quot;high&quot;:41.9938,&quot;low&quot;:41.99,&quot;time&quot;:1728921480.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1538.0,&quot;open&quot;:41.99,&quot;high&quot;:41.9959,&quot;low&quot;:41.99,&quot;time&quot;:1728921492.0},{&quot;close&quot;:41.99,&quot;volume&quot;:100.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.99,&quot;time&quot;:1728921504.0},{&quot;close&quot;:41.995,&quot;volume&quot;:16534.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728921516.0},{&quot;close&quot;:41.9963,&quot;volume&quot;:11731.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;time&quot;:1728921528.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1450.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.994,&quot;time&quot;:1728921540.0},{&quot;close&quot;:41.9966,&quot;volume&quot;:2237.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728921552.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1756.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9972,&quot;low&quot;:41.995,&quot;time&quot;:1728921564.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1460.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728921576.0},{&quot;close&quot;:41.99,&quot;volume&quot;:900.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728921588.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1300.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728921600.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2000.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728921612.0},{&quot;close&quot;:42.0,&quot;volume&quot;:3707.0,&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;time&quot;:1728921624.0},{&quot;close&quot;:42.0,&quot;volume&quot;:500.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:42.0,&quot;time&quot;:1728921636.0},{&quot;close&quot;:42.005,&quot;volume&quot;:1478.0,&quot;open&quot;:42.0047,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728921648.0},{&quot;close&quot;:42.015,&quot;volume&quot;:8003.0,&quot;open&quot;:42.0075,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;time&quot;:1728921660.0},{&quot;close&quot;:42.01,&quot;volume&quot;:6091.0,&quot;open&quot;:42.0143,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;time&quot;:1728921672.0},{&quot;close&quot;:42.025,&quot;volume&quot;:17527.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728921684.0},{&quot;close&quot;:42.03,&quot;volume&quot;:8350.0,&quot;open&quot;:42.0299,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728921696.0},{&quot;close&quot;:42.03,&quot;volume&quot;:5654.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728921708.0},{&quot;close&quot;:42.025,&quot;volume&quot;:3307.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728921720.0},{&quot;close&quot;:42.02,&quot;volume&quot;:1512.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728921732.0},{&quot;close&quot;:42.02,&quot;volume&quot;:6431.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728921744.0},{&quot;close&quot;:42.01,&quot;volume&quot;:17319.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;time&quot;:1728921756.0},{&quot;close&quot;:42.005,&quot;volume&quot;:5205.0,&quot;open&quot;:42.01,&quot;high&quot;:42.0199,&quot;low&quot;:42.005,&quot;time&quot;:1728921768.0},{&quot;close&quot;:42.01,&quot;volume&quot;:1300.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;time&quot;:1728921780.0},{&quot;close&quot;:42.0101,&quot;volume&quot;:3407.0,&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;time&quot;:1728921792.0},{&quot;close&quot;:42.01,&quot;volume&quot;:1130.0,&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728921804.0},{&quot;close&quot;:42.012,&quot;volume&quot;:1680.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728921816.0},{&quot;close&quot;:42.02,&quot;volume&quot;:5429.0,&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;time&quot;:1728921828.0},{&quot;close&quot;:42.025,&quot;volume&quot;:3107.0,&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728921840.0},{&quot;close&quot;:42.025,&quot;volume&quot;:4980.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.0201,&quot;time&quot;:1728921852.0},{&quot;close&quot;:42.03,&quot;volume&quot;:2500.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;time&quot;:1728921864.0},{&quot;close&quot;:42.025,&quot;volume&quot;:4491.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;time&quot;:1728921876.0},{&quot;close&quot;:42.025,&quot;volume&quot;:3081.0,&quot;open&quot;:42.025,&quot;high&quot;:42.0289,&quot;low&quot;:42.025,&quot;time&quot;:1728921888.0},{&quot;close&quot;:42.02,&quot;volume&quot;:2498.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728921900.0},{&quot;close&quot;:42.0399,&quot;volume&quot;:4018.0,&quot;open&quot;:42.025,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;time&quot;:1728921912.0},{&quot;close&quot;:42.03,&quot;volume&quot;:13570.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728921924.0},{&quot;close&quot;:42.04,&quot;volume&quot;:6989.0,&quot;open&quot;:42.0348,&quot;high&quot;:42.05,&quot;low&quot;:42.0348,&quot;time&quot;:1728921936.0},{&quot;close&quot;:42.0499,&quot;volume&quot;:7675.0,&quot;open&quot;:42.045,&quot;high&quot;:42.0499,&quot;low&quot;:42.04,&quot;time&quot;:1728921948.0},{&quot;close&quot;:42.044,&quot;volume&quot;:4108.0,&quot;open&quot;:42.046,&quot;high&quot;:42.046,&quot;low&quot;:42.04,&quot;time&quot;:1728921960.0},{&quot;close&quot;:42.0501,&quot;volume&quot;:16454.0,&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;time&quot;:1728921972.0},{&quot;close&quot;:42.055,&quot;volume&quot;:1836.0,&quot;open&quot;:42.056,&quot;high&quot;:42.056,&quot;low&quot;:42.05,&quot;time&quot;:1728921984.0},{&quot;close&quot;:42.0547,&quot;volume&quot;:3100.0,&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;time&quot;:1728921996.0},{&quot;close&quot;:42.0468,&quot;volume&quot;:11139.0,&quot;open&quot;:42.0501,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;time&quot;:1728922008.0},{&quot;close&quot;:42.045,&quot;volume&quot;:308.0,&quot;open&quot;:42.0452,&quot;high&quot;:42.0452,&quot;low&quot;:42.045,&quot;time&quot;:1728922020.0},{&quot;close&quot;:42.035,&quot;volume&quot;:2379.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728922032.0},{&quot;close&quot;:42.03,&quot;volume&quot;:10900.0,&quot;open&quot;:42.0305,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728922044.0},{&quot;close&quot;:42.03,&quot;volume&quot;:3691.0,&quot;open&quot;:42.036,&quot;high&quot;:42.0399,&quot;low&quot;:42.03,&quot;time&quot;:1728922056.0},{&quot;close&quot;:42.03,&quot;volume&quot;:3701.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728922068.0},{&quot;close&quot;:42.025,&quot;volume&quot;:5275.0,&quot;open&quot;:42.0399,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;time&quot;:1728922080.0},{&quot;close&quot;:42.0299,&quot;volume&quot;:1899.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728922092.0},{&quot;close&quot;:42.024,&quot;volume&quot;:2679.0,&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:42.024,&quot;time&quot;:1728922104.0},{&quot;close&quot;:42.016,&quot;volume&quot;:2781.0,&quot;open&quot;:42.02,&quot;high&quot;:42.0277,&quot;low&quot;:42.016,&quot;time&quot;:1728922116.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1521.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728922128.0},{&quot;close&quot;:42.01,&quot;volume&quot;:2500.0,&quot;open&quot;:42.01,&quot;high&quot;:42.0178,&quot;low&quot;:42.01,&quot;time&quot;:1728922140.0},{&quot;close&quot;:42.01,&quot;volume&quot;:10279.0,&quot;open&quot;:42.019,&quot;high&quot;:42.019,&quot;low&quot;:42.01,&quot;time&quot;:1728922152.0},{&quot;close&quot;:42.015,&quot;volume&quot;:2325.0,&quot;open&quot;:42.015,&quot;high&quot;:42.0199,&quot;low&quot;:42.01,&quot;time&quot;:1728922164.0},{&quot;close&quot;:42.005,&quot;volume&quot;:17754.0,&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;time&quot;:1728922176.0},{&quot;close&quot;:42.005,&quot;volume&quot;:950.0,&quot;open&quot;:42.0045,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728922188.0},{&quot;close&quot;:42.015,&quot;volume&quot;:5400.0,&quot;open&quot;:42.008,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;time&quot;:1728922200.0},{&quot;close&quot;:42.015,&quot;volume&quot;:600.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.015,&quot;time&quot;:1728922212.0},{&quot;close&quot;:42.02,&quot;volume&quot;:3348.0,&quot;open&quot;:42.015,&quot;high&quot;:42.0299,&quot;low&quot;:42.015,&quot;time&quot;:1728922224.0},{&quot;close&quot;:42.03,&quot;volume&quot;:4677.0,&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728922236.0},{&quot;close&quot;:42.0301,&quot;volume&quot;:2550.0,&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;time&quot;:1728922248.0},{&quot;close&quot;:42.03,&quot;volume&quot;:649.0,&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;time&quot;:1728922260.0},{&quot;close&quot;:42.03,&quot;volume&quot;:594.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728922272.0},{&quot;close&quot;:42.0206,&quot;volume&quot;:4447.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728922284.0},{&quot;close&quot;:42.024,&quot;volume&quot;:1468.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728922296.0},{&quot;close&quot;:42.0301,&quot;volume&quot;:3764.0,&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728922308.0},{&quot;close&quot;:42.04,&quot;volume&quot;:1102.0,&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728922320.0},{&quot;close&quot;:42.03,&quot;volume&quot;:1800.0,&quot;open&quot;:42.03,&quot;high&quot;:42.0323,&quot;low&quot;:42.03,&quot;time&quot;:1728922332.0},{&quot;close&quot;:42.035,&quot;volume&quot;:311.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728922344.0},{&quot;close&quot;:42.03,&quot;volume&quot;:910.0,&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728922356.0},{&quot;close&quot;:42.035,&quot;volume&quot;:2425.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728922368.0},{&quot;close&quot;:42.0301,&quot;volume&quot;:17734.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728922380.0},{&quot;close&quot;:42.03,&quot;volume&quot;:3974.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728922392.0},{&quot;close&quot;:42.03,&quot;volume&quot;:2271.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.0201,&quot;time&quot;:1728922404.0},{&quot;close&quot;:42.03,&quot;volume&quot;:917.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728922416.0},{&quot;close&quot;:42.03,&quot;volume&quot;:300.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.03,&quot;time&quot;:1728922428.0},{&quot;close&quot;:42.03,&quot;volume&quot;:400.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.03,&quot;time&quot;:1728922440.0},{&quot;close&quot;:42.035,&quot;volume&quot;:7286.0,&quot;open&quot;:42.0388,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728922452.0},{&quot;close&quot;:42.0323,&quot;volume&quot;:3016.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728922464.0},{&quot;close&quot;:42.04,&quot;volume&quot;:8534.0,&quot;open&quot;:42.03,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;time&quot;:1728922476.0},{&quot;close&quot;:42.0515,&quot;volume&quot;:5768.0,&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.0403,&quot;time&quot;:1728922488.0},{&quot;close&quot;:42.048,&quot;volume&quot;:7754.0,&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;time&quot;:1728922500.0},{&quot;close&quot;:42.055,&quot;volume&quot;:1740.0,&quot;open&quot;:42.05,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;time&quot;:1728922512.0},{&quot;close&quot;:42.05,&quot;volume&quot;:4661.0,&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728922524.0},{&quot;close&quot;:42.045,&quot;volume&quot;:7210.0,&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;time&quot;:1728922536.0},{&quot;close&quot;:42.045,&quot;volume&quot;:16888.0,&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728922548.0},{&quot;close&quot;:42.045,&quot;volume&quot;:2641.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728922560.0},{&quot;close&quot;:42.04,&quot;volume&quot;:1140.0,&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728922572.0},{&quot;close&quot;:42.045,&quot;volume&quot;:14889.0,&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728922584.0},{&quot;close&quot;:42.03,&quot;volume&quot;:2637.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728922596.0},{&quot;close&quot;:42.035,&quot;volume&quot;:40567.0,&quot;open&quot;:42.0359,&quot;high&quot;:42.0373,&quot;low&quot;:42.025,&quot;time&quot;:1728922608.0},{&quot;close&quot;:42.035,&quot;volume&quot;:4389.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728922620.0},{&quot;close&quot;:42.025,&quot;volume&quot;:4014.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728922632.0},{&quot;close&quot;:42.02,&quot;volume&quot;:1283.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728922644.0},{&quot;close&quot;:42.02,&quot;volume&quot;:2388.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728922656.0},{&quot;close&quot;:42.0253,&quot;volume&quot;:2325.0,&quot;open&quot;:42.02,&quot;high&quot;:42.0253,&quot;low&quot;:42.02,&quot;time&quot;:1728922668.0},{&quot;close&quot;:42.02,&quot;volume&quot;:3852.0,&quot;open&quot;:42.025,&quot;high&quot;:42.0281,&quot;low&quot;:42.02,&quot;time&quot;:1728922680.0},{&quot;close&quot;:42.025,&quot;volume&quot;:1182.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;time&quot;:1728922692.0},{&quot;close&quot;:42.0223,&quot;volume&quot;:800.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.0223,&quot;time&quot;:1728922704.0},{&quot;close&quot;:42.015,&quot;volume&quot;:3000.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;time&quot;:1728922716.0},{&quot;close&quot;:42.015,&quot;volume&quot;:4165.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;time&quot;:1728922728.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1467.0,&quot;open&quot;:42.0102,&quot;high&quot;:42.02,&quot;low&quot;:42.0102,&quot;time&quot;:1728922740.0},{&quot;close&quot;:42.0199,&quot;volume&quot;:7944.0,&quot;open&quot;:42.01,&quot;high&quot;:42.0199,&quot;low&quot;:42.0,&quot;time&quot;:1728922752.0},{&quot;close&quot;:42.01,&quot;volume&quot;:4507.0,&quot;open&quot;:42.015,&quot;high&quot;:42.0188,&quot;low&quot;:42.01,&quot;time&quot;:1728922764.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1050.0,&quot;open&quot;:42.01,&quot;high&quot;:42.0164,&quot;low&quot;:42.01,&quot;time&quot;:1728922776.0},{&quot;close&quot;:42.0152,&quot;volume&quot;:2080.0,&quot;open&quot;:42.0177,&quot;high&quot;:42.0177,&quot;low&quot;:42.015,&quot;time&quot;:1728922788.0},{&quot;close&quot;:42.0289,&quot;volume&quot;:3728.0,&quot;open&quot;:42.015,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;time&quot;:1728922800.0},{&quot;close&quot;:42.025,&quot;volume&quot;:100.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;time&quot;:1728922812.0},{&quot;close&quot;:42.02,&quot;volume&quot;:3338.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728922824.0},{&quot;close&quot;:42.025,&quot;volume&quot;:969.0,&quot;open&quot;:42.025,&quot;high&quot;:42.026,&quot;low&quot;:42.02,&quot;time&quot;:1728922836.0},{&quot;close&quot;:42.0261,&quot;volume&quot;:921.0,&quot;open&quot;:42.02,&quot;high&quot;:42.0261,&quot;low&quot;:42.02,&quot;time&quot;:1728922848.0},{&quot;close&quot;:42.035,&quot;volume&quot;:5139.0,&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728922860.0},{&quot;close&quot;:42.03,&quot;volume&quot;:1270.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728922872.0},{&quot;close&quot;:42.035,&quot;volume&quot;:7732.0,&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728922884.0},{&quot;close&quot;:42.035,&quot;volume&quot;:100.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728922896.0},{&quot;close&quot;:42.03,&quot;volume&quot;:2300.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728922908.0},{&quot;close&quot;:42.0362,&quot;volume&quot;:185.0,&quot;open&quot;:42.0362,&quot;high&quot;:42.0362,&quot;low&quot;:42.0362,&quot;time&quot;:1728922920.0},{&quot;close&quot;:42.03,&quot;volume&quot;:791.0,&quot;open&quot;:42.03,&quot;high&quot;:42.0315,&quot;low&quot;:42.03,&quot;time&quot;:1728922932.0},{&quot;close&quot;:42.0323,&quot;volume&quot;:896.0,&quot;open&quot;:42.0321,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728922944.0},{&quot;close&quot;:42.0361,&quot;volume&quot;:2759.0,&quot;open&quot;:42.035,&quot;high&quot;:42.0361,&quot;low&quot;:42.0301,&quot;time&quot;:1728922956.0},{&quot;close&quot;:42.055,&quot;volume&quot;:9084.0,&quot;open&quot;:42.035,&quot;high&quot;:42.056,&quot;low&quot;:42.035,&quot;time&quot;:1728922968.0},{&quot;close&quot;:42.055,&quot;volume&quot;:18369.0,&quot;open&quot;:42.05,&quot;high&quot;:42.066,&quot;low&quot;:42.05,&quot;time&quot;:1728922980.0},{&quot;close&quot;:42.0499,&quot;volume&quot;:5447.0,&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;time&quot;:1728922992.0},{&quot;close&quot;:42.04,&quot;volume&quot;:1000.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.04,&quot;time&quot;:1728923004.0},{&quot;close&quot;:42.045,&quot;volume&quot;:3064.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.0429,&quot;time&quot;:1728923016.0},{&quot;close&quot;:42.045,&quot;volume&quot;:5606.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728923028.0},{&quot;close&quot;:42.05,&quot;volume&quot;:3171.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728923040.0},{&quot;close&quot;:42.05,&quot;volume&quot;:1651.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728923052.0},{&quot;close&quot;:42.05,&quot;volume&quot;:4470.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728923064.0},{&quot;close&quot;:42.045,&quot;volume&quot;:2888.0,&quot;open&quot;:42.05,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;time&quot;:1728923076.0},{&quot;close&quot;:42.045,&quot;volume&quot;:600.0,&quot;open&quot;:42.043,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728923088.0},{&quot;close&quot;:42.046,&quot;volume&quot;:694.0,&quot;open&quot;:42.046,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728923100.0},{&quot;close&quot;:42.04,&quot;volume&quot;:18058.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728923112.0},{&quot;close&quot;:42.04,&quot;volume&quot;:100.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.04,&quot;time&quot;:1728923124.0},{&quot;close&quot;:42.035,&quot;volume&quot;:5378.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728923136.0},{&quot;close&quot;:42.035,&quot;volume&quot;:964.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728923148.0},{&quot;close&quot;:42.035,&quot;volume&quot;:5464.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728923160.0},{&quot;close&quot;:42.03,&quot;volume&quot;:1867.0,&quot;open&quot;:42.035,&quot;high&quot;:42.0354,&quot;low&quot;:42.03,&quot;time&quot;:1728923172.0},{&quot;close&quot;:42.045,&quot;volume&quot;:8012.0,&quot;open&quot;:42.03,&quot;high&quot;:42.0464,&quot;low&quot;:42.03,&quot;time&quot;:1728923184.0},{&quot;close&quot;:42.045,&quot;volume&quot;:400.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.045,&quot;time&quot;:1728923196.0},{&quot;close&quot;:42.045,&quot;volume&quot;:140.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.045,&quot;time&quot;:1728923208.0},{&quot;close&quot;:42.05,&quot;volume&quot;:13408.0,&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;time&quot;:1728923220.0},{&quot;close&quot;:42.05,&quot;volume&quot;:550.0,&quot;open&quot;:42.05,&quot;high&quot;:42.0502,&quot;low&quot;:42.05,&quot;time&quot;:1728923232.0},{&quot;close&quot;:42.055,&quot;volume&quot;:2274.0,&quot;open&quot;:42.05,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;time&quot;:1728923244.0},{&quot;close&quot;:42.055,&quot;volume&quot;:1100.0,&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;time&quot;:1728923256.0},{&quot;close&quot;:42.06,&quot;volume&quot;:5125.0,&quot;open&quot;:42.056,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;time&quot;:1728923268.0},{&quot;close&quot;:42.055,&quot;volume&quot;:2000.0,&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.055,&quot;time&quot;:1728923280.0},{&quot;close&quot;:42.055,&quot;volume&quot;:989.0,&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.055,&quot;time&quot;:1728923292.0},{&quot;close&quot;:42.05,&quot;volume&quot;:2600.0,&quot;open&quot;:42.057,&quot;high&quot;:42.057,&quot;low&quot;:42.05,&quot;time&quot;:1728923304.0},{&quot;close&quot;:42.04,&quot;volume&quot;:100.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.04,&quot;time&quot;:1728923316.0},{&quot;close&quot;:42.04,&quot;volume&quot;:1140.0,&quot;open&quot;:42.045,&quot;high&quot;:42.0459,&quot;low&quot;:42.04,&quot;time&quot;:1728923328.0},{&quot;close&quot;:42.04,&quot;volume&quot;:311.0,&quot;open&quot;:42.0458,&quot;high&quot;:42.0458,&quot;low&quot;:42.04,&quot;time&quot;:1728923340.0},{&quot;close&quot;:42.04,&quot;volume&quot;:17411.0,&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728923352.0},{&quot;close&quot;:42.0399,&quot;volume&quot;:876.0,&quot;open&quot;:42.0332,&quot;high&quot;:42.0399,&quot;low&quot;:42.03,&quot;time&quot;:1728923364.0},{&quot;close&quot;:42.035,&quot;volume&quot;:4111.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728923376.0},{&quot;close&quot;:42.015,&quot;volume&quot;:6657.0,&quot;open&quot;:42.035,&quot;high&quot;:42.0358,&quot;low&quot;:42.015,&quot;time&quot;:1728923388.0},{&quot;close&quot;:42.01,&quot;volume&quot;:3566.0,&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;time&quot;:1728923400.0},{&quot;close&quot;:42.02,&quot;volume&quot;:6207.0,&quot;open&quot;:42.0138,&quot;high&quot;:42.025,&quot;low&quot;:42.0138,&quot;time&quot;:1728923412.0},{&quot;close&quot;:42.02,&quot;volume&quot;:7363.0,&quot;open&quot;:42.02,&quot;high&quot;:42.0299,&quot;low&quot;:42.02,&quot;time&quot;:1728923424.0},{&quot;close&quot;:42.015,&quot;volume&quot;:6184.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;time&quot;:1728923436.0},{&quot;close&quot;:42.0134,&quot;volume&quot;:4218.0,&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728923448.0},{&quot;close&quot;:42.025,&quot;volume&quot;:4067.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728923460.0},{&quot;close&quot;:42.035,&quot;volume&quot;:8135.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728923472.0},{&quot;close&quot;:42.046,&quot;volume&quot;:2070.0,&quot;open&quot;:42.035,&quot;high&quot;:42.046,&quot;low&quot;:42.035,&quot;time&quot;:1728923484.0},{&quot;close&quot;:42.045,&quot;volume&quot;:18639.0,&quot;open&quot;:42.0401,&quot;high&quot;:42.046,&quot;low&quot;:42.03,&quot;time&quot;:1728923496.0},{&quot;close&quot;:42.035,&quot;volume&quot;:578.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.0301,&quot;time&quot;:1728923508.0},{&quot;close&quot;:42.03,&quot;volume&quot;:1277.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728923520.0},{&quot;close&quot;:42.045,&quot;volume&quot;:4546.0,&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;time&quot;:1728923532.0},{&quot;close&quot;:42.045,&quot;volume&quot;:622.0,&quot;open&quot;:42.0401,&quot;high&quot;:42.046,&quot;low&quot;:42.0401,&quot;time&quot;:1728923544.0},{&quot;close&quot;:42.055,&quot;volume&quot;:6320.0,&quot;open&quot;:42.05,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728923556.0},{&quot;close&quot;:42.0581,&quot;volume&quot;:4303.0,&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728923568.0},{&quot;close&quot;:42.055,&quot;volume&quot;:2000.0,&quot;open&quot;:42.055,&quot;high&quot;:42.056,&quot;low&quot;:42.05,&quot;time&quot;:1728923580.0},{&quot;close&quot;:42.065,&quot;volume&quot;:19890.0,&quot;open&quot;:42.055,&quot;high&quot;:42.07,&quot;low&quot;:42.045,&quot;time&quot;:1728923592.0},{&quot;close&quot;:42.065,&quot;volume&quot;:600.0,&quot;open&quot;:42.06,&quot;high&quot;:42.066,&quot;low&quot;:42.06,&quot;time&quot;:1728923604.0},{&quot;close&quot;:42.065,&quot;volume&quot;:3460.0,&quot;open&quot;:42.065,&quot;high&quot;:42.0699,&quot;low&quot;:42.06,&quot;time&quot;:1728923616.0},{&quot;close&quot;:42.07,&quot;volume&quot;:8791.0,&quot;open&quot;:42.0658,&quot;high&quot;:42.075,&quot;low&quot;:42.06,&quot;time&quot;:1728923628.0},{&quot;close&quot;:42.0728,&quot;volume&quot;:7448.0,&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;time&quot;:1728923640.0},{&quot;close&quot;:42.095,&quot;volume&quot;:65169.0,&quot;open&quot;:42.08,&quot;high&quot;:42.095,&quot;low&quot;:42.07,&quot;time&quot;:1728923652.0},{&quot;close&quot;:42.095,&quot;volume&quot;:2600.0,&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;time&quot;:1728923664.0},{&quot;close&quot;:42.105,&quot;volume&quot;:38840.0,&quot;open&quot;:42.095,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;time&quot;:1728923676.0},{&quot;close&quot;:42.105,&quot;volume&quot;:107426.0,&quot;open&quot;:42.105,&quot;high&quot;:42.1099,&quot;low&quot;:42.09,&quot;time&quot;:1728923688.0},{&quot;close&quot;:42.116,&quot;volume&quot;:14519.0,&quot;open&quot;:42.105,&quot;high&quot;:42.12,&quot;low&quot;:42.1,&quot;time&quot;:1728923700.0},{&quot;close&quot;:42.125,&quot;volume&quot;:5473.0,&quot;open&quot;:42.115,&quot;high&quot;:42.13,&quot;low&quot;:42.11,&quot;time&quot;:1728923712.0},{&quot;close&quot;:42.13,&quot;volume&quot;:1632.0,&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;time&quot;:1728923724.0},{&quot;close&quot;:42.1299,&quot;volume&quot;:7650.0,&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.12,&quot;time&quot;:1728923736.0},{&quot;close&quot;:42.125,&quot;volume&quot;:1683.0,&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.125,&quot;time&quot;:1728923748.0},{&quot;close&quot;:42.125,&quot;volume&quot;:27261.0,&quot;open&quot;:42.125,&quot;high&quot;:42.1301,&quot;low&quot;:42.12,&quot;time&quot;:1728923760.0},{&quot;close&quot;:42.156,&quot;volume&quot;:55776.0,&quot;open&quot;:42.125,&quot;high&quot;:42.16,&quot;low&quot;:42.125,&quot;time&quot;:1728923772.0},{&quot;close&quot;:42.155,&quot;volume&quot;:14404.0,&quot;open&quot;:42.1557,&quot;high&quot;:42.16,&quot;low&quot;:42.15,&quot;time&quot;:1728923784.0},{&quot;close&quot;:42.1565,&quot;volume&quot;:3033.0,&quot;open&quot;:42.155,&quot;high&quot;:42.1588,&quot;low&quot;:42.15,&quot;time&quot;:1728923796.0},{&quot;close&quot;:42.155,&quot;volume&quot;:1660.0,&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.155,&quot;time&quot;:1728923808.0},{&quot;close&quot;:42.165,&quot;volume&quot;:9144.0,&quot;open&quot;:42.155,&quot;high&quot;:42.17,&quot;low&quot;:42.1501,&quot;time&quot;:1728923820.0},{&quot;close&quot;:42.165,&quot;volume&quot;:10511.0,&quot;open&quot;:42.165,&quot;high&quot;:42.1699,&quot;low&quot;:42.16,&quot;time&quot;:1728923832.0},{&quot;close&quot;:42.17,&quot;volume&quot;:1050.0,&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.162,&quot;time&quot;:1728923844.0},{&quot;close&quot;:42.165,&quot;volume&quot;:2450.0,&quot;open&quot;:42.1668,&quot;high&quot;:42.1668,&quot;low&quot;:42.16,&quot;time&quot;:1728923856.0},{&quot;close&quot;:42.165,&quot;volume&quot;:7427.0,&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.165,&quot;time&quot;:1728923868.0},{&quot;close&quot;:42.165,&quot;volume&quot;:6489.0,&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.16,&quot;time&quot;:1728923880.0},{&quot;close&quot;:42.165,&quot;volume&quot;:2351.0,&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.165,&quot;time&quot;:1728923892.0},{&quot;close&quot;:42.1699,&quot;volume&quot;:400.0,&quot;open&quot;:42.17,&quot;high&quot;:42.17,&quot;low&quot;:42.1637,&quot;time&quot;:1728923904.0},{&quot;close&quot;:42.175,&quot;volume&quot;:12030.0,&quot;open&quot;:42.17,&quot;high&quot;:42.175,&quot;low&quot;:42.16,&quot;time&quot;:1728923916.0},{&quot;close&quot;:42.175,&quot;volume&quot;:1226.0,&quot;open&quot;:42.1759,&quot;high&quot;:42.1799,&quot;low&quot;:42.17,&quot;time&quot;:1728923928.0},{&quot;close&quot;:42.165,&quot;volume&quot;:13346.0,&quot;open&quot;:42.17,&quot;high&quot;:42.17,&quot;low&quot;:42.1602,&quot;time&quot;:1728923940.0},{&quot;close&quot;:42.1675,&quot;volume&quot;:3762.0,&quot;open&quot;:42.1682,&quot;high&quot;:42.1682,&quot;low&quot;:42.16,&quot;time&quot;:1728923952.0},{&quot;close&quot;:42.17,&quot;volume&quot;:2695.0,&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.165,&quot;time&quot;:1728923964.0},{&quot;close&quot;:42.166,&quot;volume&quot;:2524.0,&quot;open&quot;:42.17,&quot;high&quot;:42.1703,&quot;low&quot;:42.165,&quot;time&quot;:1728923976.0},{&quot;close&quot;:42.165,&quot;volume&quot;:2108.0,&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.16,&quot;time&quot;:1728923988.0},{&quot;close&quot;:42.16,&quot;volume&quot;:2006.0,&quot;open&quot;:42.165,&quot;high&quot;:42.1666,&quot;low&quot;:42.16,&quot;time&quot;:1728924000.0},{&quot;close&quot;:42.16,&quot;volume&quot;:2651.0,&quot;open&quot;:42.16,&quot;high&quot;:42.1699,&quot;low&quot;:42.16,&quot;time&quot;:1728924012.0},{&quot;close&quot;:42.165,&quot;volume&quot;:2620.0,&quot;open&quot;:42.165,&quot;high&quot;:42.1667,&quot;low&quot;:42.16,&quot;time&quot;:1728924024.0},{&quot;close&quot;:42.155,&quot;volume&quot;:14567.0,&quot;open&quot;:42.165,&quot;high&quot;:42.1692,&quot;low&quot;:42.155,&quot;time&quot;:1728924036.0},{&quot;close&quot;:42.146,&quot;volume&quot;:6501.0,&quot;open&quot;:42.15,&quot;high&quot;:42.1599,&quot;low&quot;:42.14,&quot;time&quot;:1728924048.0},{&quot;close&quot;:42.135,&quot;volume&quot;:16278.0,&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;time&quot;:1728924060.0},{&quot;close&quot;:42.125,&quot;volume&quot;:2829.0,&quot;open&quot;:42.13,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;time&quot;:1728924072.0},{&quot;close&quot;:42.125,&quot;volume&quot;:1500.0,&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.125,&quot;time&quot;:1728924084.0},{&quot;close&quot;:42.125,&quot;volume&quot;:1330.0,&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.12,&quot;time&quot;:1728924096.0},{&quot;close&quot;:42.125,&quot;volume&quot;:87151.0,&quot;open&quot;:42.125,&quot;high&quot;:42.14,&quot;low&quot;:42.12,&quot;time&quot;:1728924108.0},{&quot;close&quot;:42.1257,&quot;volume&quot;:3600.0,&quot;open&quot;:42.12,&quot;high&quot;:42.1257,&quot;low&quot;:42.11,&quot;time&quot;:1728924120.0},{&quot;close&quot;:42.1308,&quot;volume&quot;:5105.0,&quot;open&quot;:42.125,&quot;high&quot;:42.1367,&quot;low&quot;:42.125,&quot;time&quot;:1728924132.0},{&quot;close&quot;:42.135,&quot;volume&quot;:1424.0,&quot;open&quot;:42.135,&quot;high&quot;:42.1399,&quot;low&quot;:42.13,&quot;time&quot;:1728924144.0},{&quot;close&quot;:42.13,&quot;volume&quot;:4943.0,&quot;open&quot;:42.1399,&quot;high&quot;:42.1399,&quot;low&quot;:42.13,&quot;time&quot;:1728924156.0},{&quot;close&quot;:42.135,&quot;volume&quot;:2587.0,&quot;open&quot;:42.13,&quot;high&quot;:42.14,&quot;low&quot;:42.13,&quot;time&quot;:1728924168.0},{&quot;close&quot;:42.135,&quot;volume&quot;:2301.0,&quot;open&quot;:42.14,&quot;high&quot;:42.146,&quot;low&quot;:42.1346,&quot;time&quot;:1728924180.0},{&quot;close&quot;:42.135,&quot;volume&quot;:3718.0,&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;time&quot;:1728924192.0},{&quot;close&quot;:42.14,&quot;volume&quot;:6036.0,&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;time&quot;:1728924204.0},{&quot;close&quot;:42.1401,&quot;volume&quot;:1497.0,&quot;open&quot;:42.14,&quot;high&quot;:42.145,&quot;low&quot;:42.14,&quot;time&quot;:1728924216.0},{&quot;close&quot;:42.135,&quot;volume&quot;:8831.0,&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.134,&quot;time&quot;:1728924228.0},{&quot;close&quot;:42.135,&quot;volume&quot;:1901.0,&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.135,&quot;time&quot;:1728924240.0},{&quot;close&quot;:42.135,&quot;volume&quot;:3878.0,&quot;open&quot;:42.135,&quot;high&quot;:42.1378,&quot;low&quot;:42.1319,&quot;time&quot;:1728924252.0},{&quot;close&quot;:42.145,&quot;volume&quot;:7681.0,&quot;open&quot;:42.1373,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;time&quot;:1728924264.0},{&quot;close&quot;:42.1475,&quot;volume&quot;:5644.0,&quot;open&quot;:42.145,&quot;high&quot;:42.1498,&quot;low&quot;:42.145,&quot;time&quot;:1728924276.0},{&quot;close&quot;:42.135,&quot;volume&quot;:5681.0,&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;time&quot;:1728924288.0},{&quot;close&quot;:42.125,&quot;volume&quot;:1699.0,&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.125,&quot;time&quot;:1728924300.0},{&quot;close&quot;:42.125,&quot;volume&quot;:11511.0,&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;time&quot;:1728924312.0},{&quot;close&quot;:42.125,&quot;volume&quot;:1855.0,&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.12,&quot;time&quot;:1728924324.0},{&quot;close&quot;:42.115,&quot;volume&quot;:8740.0,&quot;open&quot;:42.12,&quot;high&quot;:42.12,&quot;low&quot;:42.115,&quot;time&quot;:1728924336.0},{&quot;close&quot;:42.1,&quot;volume&quot;:3696.0,&quot;open&quot;:42.115,&quot;high&quot;:42.115,&quot;low&quot;:42.1,&quot;time&quot;:1728924348.0},{&quot;close&quot;:42.11,&quot;volume&quot;:53188.0,&quot;open&quot;:42.1,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;time&quot;:1728924360.0},{&quot;close&quot;:42.105,&quot;volume&quot;:1400.0,&quot;open&quot;:42.105,&quot;high&quot;:42.1072,&quot;low&quot;:42.1,&quot;time&quot;:1728924372.0},{&quot;close&quot;:42.1041,&quot;volume&quot;:11889.0,&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.095,&quot;time&quot;:1728924384.0},{&quot;close&quot;:42.12,&quot;volume&quot;:27287.0,&quot;open&quot;:42.1,&quot;high&quot;:42.126,&quot;low&quot;:42.1,&quot;time&quot;:1728924396.0},{&quot;close&quot;:42.125,&quot;volume&quot;:5773.0,&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.125,&quot;time&quot;:1728924408.0},{&quot;close&quot;:42.12,&quot;volume&quot;:1828.0,&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;time&quot;:1728924420.0},{&quot;close&quot;:42.125,&quot;volume&quot;:2300.0,&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.125,&quot;time&quot;:1728924432.0},{&quot;close&quot;:42.13,&quot;volume&quot;:3682.0,&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;time&quot;:1728924444.0},{&quot;close&quot;:42.12,&quot;volume&quot;:7897.0,&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.12,&quot;time&quot;:1728924456.0},{&quot;close&quot;:42.12,&quot;volume&quot;:810.0,&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;time&quot;:1728924468.0},{&quot;close&quot;:42.11,&quot;volume&quot;:20053.0,&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.11,&quot;time&quot;:1728924480.0},{&quot;close&quot;:42.115,&quot;volume&quot;:270.0,&quot;open&quot;:42.115,&quot;high&quot;:42.115,&quot;low&quot;:42.115,&quot;time&quot;:1728924492.0},{&quot;close&quot;:42.12,&quot;volume&quot;:9806.0,&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;time&quot;:1728924504.0},{&quot;close&quot;:42.125,&quot;volume&quot;:2850.0,&quot;open&quot;:42.12,&quot;high&quot;:42.1268,&quot;low&quot;:42.12,&quot;time&quot;:1728924516.0},{&quot;close&quot;:42.115,&quot;volume&quot;:4201.0,&quot;open&quot;:42.12,&quot;high&quot;:42.125,&quot;low&quot;:42.1143,&quot;time&quot;:1728924528.0},{&quot;close&quot;:42.125,&quot;volume&quot;:15332.0,&quot;open&quot;:42.115,&quot;high&quot;:42.13,&quot;low&quot;:42.115,&quot;time&quot;:1728924540.0},{&quot;close&quot;:42.125,&quot;volume&quot;:3409.0,&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.125,&quot;time&quot;:1728924552.0},{&quot;close&quot;:42.145,&quot;volume&quot;:9166.0,&quot;open&quot;:42.125,&quot;high&quot;:42.145,&quot;low&quot;:42.125,&quot;time&quot;:1728924564.0},{&quot;close&quot;:42.145,&quot;volume&quot;:3305.0,&quot;open&quot;:42.1428,&quot;high&quot;:42.15,&quot;low&quot;:42.14,&quot;time&quot;:1728924576.0},{&quot;close&quot;:42.145,&quot;volume&quot;:1224.0,&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;time&quot;:1728924588.0},{&quot;close&quot;:42.15,&quot;volume&quot;:1557.0,&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;time&quot;:1728924600.0},{&quot;close&quot;:42.145,&quot;volume&quot;:2377.0,&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.145,&quot;time&quot;:1728924612.0},{&quot;close&quot;:42.145,&quot;volume&quot;:2602.0,&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.1439,&quot;time&quot;:1728924624.0},{&quot;close&quot;:42.135,&quot;volume&quot;:16832.0,&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.135,&quot;time&quot;:1728924636.0},{&quot;close&quot;:42.135,&quot;volume&quot;:2616.0,&quot;open&quot;:42.1395,&quot;high&quot;:42.1395,&quot;low&quot;:42.13,&quot;time&quot;:1728924648.0},{&quot;close&quot;:42.145,&quot;volume&quot;:2601.0,&quot;open&quot;:42.135,&quot;high&quot;:42.145,&quot;low&quot;:42.135,&quot;time&quot;:1728924660.0},{&quot;close&quot;:42.145,&quot;volume&quot;:3149.0,&quot;open&quot;:42.145,&quot;high&quot;:42.146,&quot;low&quot;:42.14,&quot;time&quot;:1728924672.0},{&quot;close&quot;:42.145,&quot;volume&quot;:948.0,&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.14,&quot;time&quot;:1728924684.0},{&quot;close&quot;:42.15,&quot;volume&quot;:1724.0,&quot;open&quot;:42.15,&quot;high&quot;:42.15,&quot;low&quot;:42.14,&quot;time&quot;:1728924696.0},{&quot;close&quot;:42.145,&quot;volume&quot;:2240.0,&quot;open&quot;:42.15,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;time&quot;:1728924708.0},{&quot;close&quot;:42.155,&quot;volume&quot;:3004.0,&quot;open&quot;:42.145,&quot;high&quot;:42.16,&quot;low&quot;:42.145,&quot;time&quot;:1728924720.0},{&quot;close&quot;:42.155,&quot;volume&quot;:2314.0,&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.15,&quot;time&quot;:1728924732.0},{&quot;close&quot;:42.145,&quot;volume&quot;:7384.0,&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.145,&quot;time&quot;:1728924744.0},{&quot;close&quot;:42.145,&quot;volume&quot;:8850.0,&quot;open&quot;:42.145,&quot;high&quot;:42.155,&quot;low&quot;:42.145,&quot;time&quot;:1728924756.0},{&quot;close&quot;:42.145,&quot;volume&quot;:5992.0,&quot;open&quot;:42.15,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;time&quot;:1728924768.0},{&quot;close&quot;:42.13,&quot;volume&quot;:3402.0,&quot;open&quot;:42.14,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;time&quot;:1728924780.0},{&quot;close&quot;:42.135,&quot;volume&quot;:2000.0,&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;time&quot;:1728924792.0},{&quot;close&quot;:42.13,&quot;volume&quot;:700.0,&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;time&quot;:1728924804.0},{&quot;close&quot;:42.135,&quot;volume&quot;:6269.0,&quot;open&quot;:42.1383,&quot;high&quot;:42.1383,&quot;low&quot;:42.13,&quot;time&quot;:1728924816.0},{&quot;close&quot;:42.135,&quot;volume&quot;:4859.0,&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;time&quot;:1728924828.0},{&quot;close&quot;:42.125,&quot;volume&quot;:10276.0,&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.1225,&quot;time&quot;:1728924840.0},{&quot;close&quot;:42.125,&quot;volume&quot;:1700.0,&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.12,&quot;time&quot;:1728924852.0},{&quot;close&quot;:42.125,&quot;volume&quot;:6511.0,&quot;open&quot;:42.12,&quot;high&quot;:42.1299,&quot;low&quot;:42.12,&quot;time&quot;:1728924864.0},{&quot;close&quot;:42.135,&quot;volume&quot;:8421.0,&quot;open&quot;:42.125,&quot;high&quot;:42.135,&quot;low&quot;:42.125,&quot;time&quot;:1728924876.0},{&quot;close&quot;:42.13,&quot;volume&quot;:523.0,&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;time&quot;:1728924888.0},{&quot;close&quot;:42.13,&quot;volume&quot;:6811.0,&quot;open&quot;:42.13,&quot;high&quot;:42.14,&quot;low&quot;:42.125,&quot;time&quot;:1728924900.0},{&quot;close&quot;:42.135,&quot;volume&quot;:2187.0,&quot;open&quot;:42.125,&quot;high&quot;:42.136,&quot;low&quot;:42.125,&quot;time&quot;:1728924912.0},{&quot;close&quot;:42.135,&quot;volume&quot;:13402.0,&quot;open&quot;:42.135,&quot;high&quot;:42.1399,&quot;low&quot;:42.13,&quot;time&quot;:1728924924.0},{&quot;close&quot;:42.1301,&quot;volume&quot;:1100.0,&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;time&quot;:1728924936.0},{&quot;close&quot;:42.145,&quot;volume&quot;:10593.0,&quot;open&quot;:42.1353,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;time&quot;:1728924948.0},{&quot;close&quot;:42.145,&quot;volume&quot;:4000.0,&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;time&quot;:1728924960.0},{&quot;close&quot;:42.1599,&quot;volume&quot;:1824.0,&quot;open&quot;:42.15,&quot;high&quot;:42.1599,&quot;low&quot;:42.15,&quot;time&quot;:1728924972.0},{&quot;close&quot;:42.155,&quot;volume&quot;:2889.0,&quot;open&quot;:42.155,&quot;high&quot;:42.1561,&quot;low&quot;:42.15,&quot;time&quot;:1728924984.0},{&quot;close&quot;:42.15,&quot;volume&quot;:9792.0,&quot;open&quot;:42.16,&quot;high&quot;:42.16,&quot;low&quot;:42.145,&quot;time&quot;:1728924996.0},{&quot;close&quot;:42.155,&quot;volume&quot;:2931.0,&quot;open&quot;:42.1468,&quot;high&quot;:42.16,&quot;low&quot;:42.1468,&quot;time&quot;:1728925008.0},{&quot;close&quot;:42.155,&quot;volume&quot;:2185.0,&quot;open&quot;:42.155,&quot;high&quot;:42.16,&quot;low&quot;:42.155,&quot;time&quot;:1728925020.0},{&quot;close&quot;:42.145,&quot;volume&quot;:4522.0,&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.14,&quot;time&quot;:1728925032.0},{&quot;close&quot;:42.125,&quot;volume&quot;:27447.0,&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.12,&quot;time&quot;:1728925044.0},{&quot;close&quot;:42.12,&quot;volume&quot;:4560.0,&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.11,&quot;time&quot;:1728925056.0},{&quot;close&quot;:42.1263,&quot;volume&quot;:1311.0,&quot;open&quot;:42.12,&quot;high&quot;:42.1263,&quot;low&quot;:42.12,&quot;time&quot;:1728925068.0},{&quot;close&quot;:42.125,&quot;volume&quot;:1550.0,&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.1202,&quot;time&quot;:1728925080.0},{&quot;close&quot;:42.11,&quot;volume&quot;:3962.0,&quot;open&quot;:42.12,&quot;high&quot;:42.125,&quot;low&quot;:42.11,&quot;time&quot;:1728925092.0},{&quot;close&quot;:42.105,&quot;volume&quot;:1919.0,&quot;open&quot;:42.11,&quot;high&quot;:42.1147,&quot;low&quot;:42.105,&quot;time&quot;:1728925104.0},{&quot;close&quot;:42.11,&quot;volume&quot;:500.0,&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1,&quot;time&quot;:1728925116.0},{&quot;close&quot;:42.105,&quot;volume&quot;:620.0,&quot;open&quot;:42.105,&quot;high&quot;:42.105,&quot;low&quot;:42.105,&quot;time&quot;:1728925128.0},{&quot;close&quot;:42.115,&quot;volume&quot;:6820.0,&quot;open&quot;:42.105,&quot;high&quot;:42.12,&quot;low&quot;:42.105,&quot;time&quot;:1728925140.0},{&quot;close&quot;:42.105,&quot;volume&quot;:3370.0,&quot;open&quot;:42.11,&quot;high&quot;:42.11,&quot;low&quot;:42.105,&quot;time&quot;:1728925152.0},{&quot;close&quot;:42.1,&quot;volume&quot;:604.0,&quot;open&quot;:42.1,&quot;high&quot;:42.105,&quot;low&quot;:42.1,&quot;time&quot;:1728925164.0},{&quot;close&quot;:42.0977,&quot;volume&quot;:2196.0,&quot;open&quot;:42.1,&quot;high&quot;:42.1,&quot;low&quot;:42.0977,&quot;time&quot;:1728925176.0},{&quot;close&quot;:42.095,&quot;volume&quot;:266.0,&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.095,&quot;time&quot;:1728925188.0},{&quot;close&quot;:42.07,&quot;volume&quot;:19526.0,&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;time&quot;:1728925200.0},{&quot;close&quot;:42.075,&quot;volume&quot;:950.0,&quot;open&quot;:42.075,&quot;high&quot;:42.0799,&quot;low&quot;:42.075,&quot;time&quot;:1728925212.0},{&quot;close&quot;:42.08,&quot;volume&quot;:3730.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.074,&quot;time&quot;:1728925224.0},{&quot;close&quot;:42.07,&quot;volume&quot;:3237.0,&quot;open&quot;:42.0839,&quot;high&quot;:42.085,&quot;low&quot;:42.07,&quot;time&quot;:1728925236.0},{&quot;close&quot;:42.075,&quot;volume&quot;:1144.0,&quot;open&quot;:42.076,&quot;high&quot;:42.076,&quot;low&quot;:42.07,&quot;time&quot;:1728925248.0},{&quot;close&quot;:42.08,&quot;volume&quot;:6684.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;time&quot;:1728925260.0},{&quot;close&quot;:42.0847,&quot;volume&quot;:300.0,&quot;open&quot;:42.08,&quot;high&quot;:42.0847,&quot;low&quot;:42.08,&quot;time&quot;:1728925272.0},{&quot;close&quot;:42.0899,&quot;volume&quot;:400.0,&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;time&quot;:1728925284.0},{&quot;close&quot;:42.08,&quot;volume&quot;:1400.0,&quot;open&quot;:42.0801,&quot;high&quot;:42.0801,&quot;low&quot;:42.08,&quot;time&quot;:1728925296.0},{&quot;close&quot;:42.085,&quot;volume&quot;:200.0,&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.085,&quot;time&quot;:1728925308.0},{&quot;close&quot;:42.08,&quot;volume&quot;:10097.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;time&quot;:1728925320.0},{&quot;close&quot;:42.07,&quot;volume&quot;:100.0,&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.07,&quot;time&quot;:1728925332.0},{&quot;close&quot;:42.075,&quot;volume&quot;:200.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;time&quot;:1728925344.0},{&quot;close&quot;:42.08,&quot;volume&quot;:213.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.08,&quot;time&quot;:1728925356.0},{&quot;close&quot;:42.075,&quot;volume&quot;:500.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;time&quot;:1728925368.0},{&quot;close&quot;:42.07,&quot;volume&quot;:600.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;time&quot;:1728925380.0},{&quot;close&quot;:42.075,&quot;volume&quot;:260.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;time&quot;:1728925392.0},{&quot;close&quot;:42.075,&quot;volume&quot;:695.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;time&quot;:1728925404.0},{&quot;close&quot;:42.065,&quot;volume&quot;:3800.0,&quot;open&quot;:42.075,&quot;high&quot;:42.077,&quot;low&quot;:42.065,&quot;time&quot;:1728925416.0},{&quot;close&quot;:42.075,&quot;volume&quot;:6732.0,&quot;open&quot;:42.0672,&quot;high&quot;:42.075,&quot;low&quot;:42.065,&quot;time&quot;:1728925428.0},{&quot;close&quot;:42.075,&quot;volume&quot;:9178.0,&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;time&quot;:1728925440.0},{&quot;close&quot;:42.08,&quot;volume&quot;:5900.0,&quot;open&quot;:42.0786,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;time&quot;:1728925452.0},{&quot;close&quot;:42.0968,&quot;volume&quot;:2060.0,&quot;open&quot;:42.085,&quot;high&quot;:42.0968,&quot;low&quot;:42.085,&quot;time&quot;:1728925464.0},{&quot;close&quot;:42.095,&quot;volume&quot;:1323.0,&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.0941,&quot;time&quot;:1728925476.0},{&quot;close&quot;:42.09,&quot;volume&quot;:5174.0,&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.09,&quot;time&quot;:1728925488.0},{&quot;close&quot;:42.095,&quot;volume&quot;:2333.0,&quot;open&quot;:42.09,&quot;high&quot;:42.095,&quot;low&quot;:42.085,&quot;time&quot;:1728925500.0},{&quot;close&quot;:42.095,&quot;volume&quot;:300.0,&quot;open&quot;:42.096,&quot;high&quot;:42.096,&quot;low&quot;:42.095,&quot;time&quot;:1728925512.0},{&quot;close&quot;:42.09,&quot;volume&quot;:8247.0,&quot;open&quot;:42.095,&quot;high&quot;:42.105,&quot;low&quot;:42.09,&quot;time&quot;:1728925524.0},{&quot;close&quot;:42.085,&quot;volume&quot;:3720.0,&quot;open&quot;:42.085,&quot;high&quot;:42.0872,&quot;low&quot;:42.0831,&quot;time&quot;:1728925536.0},{&quot;close&quot;:42.095,&quot;volume&quot;:7156.0,&quot;open&quot;:42.0898,&quot;high&quot;:42.095,&quot;low&quot;:42.0898,&quot;time&quot;:1728925548.0},{&quot;close&quot;:42.095,&quot;volume&quot;:4051.0,&quot;open&quot;:42.1,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;time&quot;:1728925560.0},{&quot;close&quot;:42.0859,&quot;volume&quot;:2713.0,&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.08,&quot;time&quot;:1728925572.0},{&quot;close&quot;:42.085,&quot;volume&quot;:100.0,&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.085,&quot;time&quot;:1728925584.0},{&quot;close&quot;:42.085,&quot;volume&quot;:2520.0,&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.08,&quot;time&quot;:1728925596.0},{&quot;close&quot;:42.085,&quot;volume&quot;:2961.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.0843,&quot;time&quot;:1728925608.0},{&quot;close&quot;:42.0838,&quot;volume&quot;:2354.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.0838,&quot;time&quot;:1728925620.0},{&quot;close&quot;:42.095,&quot;volume&quot;:5160.0,&quot;open&quot;:42.09,&quot;high&quot;:42.0964,&quot;low&quot;:42.085,&quot;time&quot;:1728925632.0},{&quot;close&quot;:42.09,&quot;volume&quot;:3691.0,&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.09,&quot;time&quot;:1728925644.0},{&quot;close&quot;:42.095,&quot;volume&quot;:1201.0,&quot;open&quot;:42.087,&quot;high&quot;:42.095,&quot;low&quot;:42.085,&quot;time&quot;:1728925656.0},{&quot;close&quot;:42.09,&quot;volume&quot;:4500.0,&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;time&quot;:1728925668.0},{&quot;close&quot;:42.085,&quot;volume&quot;:2398.0,&quot;open&quot;:42.085,&quot;high&quot;:42.0851,&quot;low&quot;:42.08,&quot;time&quot;:1728925680.0},{&quot;close&quot;:42.0885,&quot;volume&quot;:1936.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;time&quot;:1728925692.0},{&quot;close&quot;:42.085,&quot;volume&quot;:1408.0,&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.08,&quot;time&quot;:1728925704.0},{&quot;close&quot;:42.08,&quot;volume&quot;:613.0,&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.08,&quot;time&quot;:1728925716.0},{&quot;close&quot;:42.08,&quot;volume&quot;:810.0,&quot;open&quot;:42.0859,&quot;high&quot;:42.0859,&quot;low&quot;:42.08,&quot;time&quot;:1728925728.0},{&quot;close&quot;:42.07,&quot;volume&quot;:2685.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728925740.0},{&quot;close&quot;:42.07,&quot;volume&quot;:2851.0,&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;time&quot;:1728925752.0},{&quot;close&quot;:42.07,&quot;volume&quot;:2543.0,&quot;open&quot;:42.07,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728925764.0},{&quot;close&quot;:42.06,&quot;volume&quot;:1237.0,&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;time&quot;:1728925776.0},{&quot;close&quot;:42.065,&quot;volume&quot;:2556.0,&quot;open&quot;:42.06,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;time&quot;:1728925788.0},{&quot;close&quot;:42.06,&quot;volume&quot;:1876.0,&quot;open&quot;:42.06,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;time&quot;:1728925800.0},{&quot;close&quot;:42.075,&quot;volume&quot;:18768.0,&quot;open&quot;:42.06,&quot;high&quot;:42.0776,&quot;low&quot;:42.06,&quot;time&quot;:1728925812.0},{&quot;close&quot;:42.075,&quot;volume&quot;:4719.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728925824.0},{&quot;close&quot;:42.085,&quot;volume&quot;:4093.0,&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;time&quot;:1728925836.0},{&quot;close&quot;:42.095,&quot;volume&quot;:11347.0,&quot;open&quot;:42.0891,&quot;high&quot;:42.095,&quot;low&quot;:42.0826,&quot;time&quot;:1728925848.0},{&quot;close&quot;:42.095,&quot;volume&quot;:3711.0,&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;time&quot;:1728925860.0},{&quot;close&quot;:42.1,&quot;volume&quot;:6178.0,&quot;open&quot;:42.1,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;time&quot;:1728925872.0},{&quot;close&quot;:42.095,&quot;volume&quot;:3257.0,&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;time&quot;:1728925884.0},{&quot;close&quot;:42.105,&quot;volume&quot;:22189.0,&quot;open&quot;:42.095,&quot;high&quot;:42.105,&quot;low&quot;:42.095,&quot;time&quot;:1728925896.0},{&quot;close&quot;:42.1,&quot;volume&quot;:9974.0,&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.095,&quot;time&quot;:1728925908.0},{&quot;close&quot;:42.1,&quot;volume&quot;:36485.0,&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;time&quot;:1728925920.0},{&quot;close&quot;:42.09,&quot;volume&quot;:2813.0,&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;time&quot;:1728925932.0},{&quot;close&quot;:42.095,&quot;volume&quot;:11517.0,&quot;open&quot;:42.095,&quot;high&quot;:42.105,&quot;low&quot;:42.095,&quot;time&quot;:1728925944.0},{&quot;close&quot;:42.1,&quot;volume&quot;:1026.0,&quot;open&quot;:42.096,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;time&quot;:1728925956.0},{&quot;close&quot;:42.095,&quot;volume&quot;:3585.0,&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.09,&quot;time&quot;:1728925968.0},{&quot;close&quot;:42.09,&quot;volume&quot;:3220.0,&quot;open&quot;:42.09,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;time&quot;:1728925980.0},{&quot;close&quot;:42.085,&quot;volume&quot;:8371.0,&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.0802,&quot;time&quot;:1728925992.0},{&quot;close&quot;:42.075,&quot;volume&quot;:20064.0,&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;time&quot;:1728926004.0},{&quot;close&quot;:42.075,&quot;volume&quot;:5337.0,&quot;open&quot;:42.075,&quot;high&quot;:42.0763,&quot;low&quot;:42.07,&quot;time&quot;:1728926016.0},{&quot;close&quot;:42.07,&quot;volume&quot;:1100.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;time&quot;:1728926028.0},{&quot;close&quot;:42.075,&quot;volume&quot;:4617.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;time&quot;:1728926040.0},{&quot;close&quot;:42.0702,&quot;volume&quot;:3912.0,&quot;open&quot;:42.07,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728926052.0},{&quot;close&quot;:42.0701,&quot;volume&quot;:425.0,&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;time&quot;:1728926064.0},{&quot;close&quot;:42.075,&quot;volume&quot;:500.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;time&quot;:1728926076.0},{&quot;close&quot;:42.065,&quot;volume&quot;:6488.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.065,&quot;time&quot;:1728926088.0},{&quot;close&quot;:42.065,&quot;volume&quot;:4317.0,&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;time&quot;:1728926100.0},{&quot;close&quot;:42.05,&quot;volume&quot;:5504.0,&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728926112.0},{&quot;close&quot;:42.0445,&quot;volume&quot;:2746.0,&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;time&quot;:1728926124.0},{&quot;close&quot;:42.0555,&quot;volume&quot;:7008.0,&quot;open&quot;:42.045,&quot;high&quot;:42.0555,&quot;low&quot;:42.04,&quot;time&quot;:1728926136.0},{&quot;close&quot;:42.0521,&quot;volume&quot;:3679.0,&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.0501,&quot;time&quot;:1728926148.0},{&quot;close&quot;:42.065,&quot;volume&quot;:3190.0,&quot;open&quot;:42.055,&quot;high&quot;:42.065,&quot;low&quot;:42.0546,&quot;time&quot;:1728926160.0},{&quot;close&quot;:42.06,&quot;volume&quot;:7820.0,&quot;open&quot;:42.065,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;time&quot;:1728926172.0},{&quot;close&quot;:42.075,&quot;volume&quot;:3047.0,&quot;open&quot;:42.065,&quot;high&quot;:42.075,&quot;low&quot;:42.0601,&quot;time&quot;:1728926184.0},{&quot;close&quot;:42.076,&quot;volume&quot;:1429.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;time&quot;:1728926196.0},{&quot;close&quot;:42.075,&quot;volume&quot;:1791.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;time&quot;:1728926208.0},{&quot;close&quot;:42.065,&quot;volume&quot;:6043.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.06,&quot;time&quot;:1728926220.0},{&quot;close&quot;:42.065,&quot;volume&quot;:2127.0,&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.06,&quot;time&quot;:1728926232.0},{&quot;close&quot;:42.065,&quot;volume&quot;:6863.0,&quot;open&quot;:42.065,&quot;high&quot;:42.066,&quot;low&quot;:42.06,&quot;time&quot;:1728926244.0},{&quot;close&quot;:42.055,&quot;volume&quot;:3335.0,&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;time&quot;:1728926256.0},{&quot;close&quot;:42.075,&quot;volume&quot;:19470.0,&quot;open&quot;:42.055,&quot;high&quot;:42.08,&quot;low&quot;:42.051,&quot;time&quot;:1728926268.0},{&quot;close&quot;:42.075,&quot;volume&quot;:2518.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728926280.0},{&quot;close&quot;:42.075,&quot;volume&quot;:11430.0,&quot;open&quot;:42.075,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;time&quot;:1728926292.0},{&quot;close&quot;:42.08,&quot;volume&quot;:139.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.08,&quot;time&quot;:1728926304.0},{&quot;close&quot;:42.075,&quot;volume&quot;:500.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;time&quot;:1728926316.0},{&quot;close&quot;:42.08,&quot;volume&quot;:7507.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728926328.0},{&quot;close&quot;:42.075,&quot;volume&quot;:2856.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728926340.0},{&quot;close&quot;:42.075,&quot;volume&quot;:1269.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.074,&quot;time&quot;:1728926352.0},{&quot;close&quot;:42.075,&quot;volume&quot;:956.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728926364.0},{&quot;close&quot;:42.07,&quot;volume&quot;:6955.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;time&quot;:1728926376.0},{&quot;close&quot;:42.06,&quot;volume&quot;:17984.0,&quot;open&quot;:42.075,&quot;high&quot;:42.0754,&quot;low&quot;:42.06,&quot;time&quot;:1728926388.0},{&quot;close&quot;:42.06,&quot;volume&quot;:14432.0,&quot;open&quot;:42.065,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;time&quot;:1728926400.0},{&quot;close&quot;:42.055,&quot;volume&quot;:1911.0,&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;time&quot;:1728926412.0},{&quot;close&quot;:42.055,&quot;volume&quot;:2644.0,&quot;open&quot;:42.0536,&quot;high&quot;:42.06,&quot;low&quot;:42.0536,&quot;time&quot;:1728926424.0},{&quot;close&quot;:42.0575,&quot;volume&quot;:3100.0,&quot;open&quot;:42.055,&quot;high&quot;:42.0575,&quot;low&quot;:42.05,&quot;time&quot;:1728926436.0},{&quot;close&quot;:42.065,&quot;volume&quot;:5926.0,&quot;open&quot;:42.055,&quot;high&quot;:42.065,&quot;low&quot;:42.055,&quot;time&quot;:1728926448.0},{&quot;close&quot;:42.035,&quot;volume&quot;:19495.0,&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.035,&quot;time&quot;:1728926460.0},{&quot;close&quot;:42.035,&quot;volume&quot;:2728.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728926472.0},{&quot;close&quot;:42.045,&quot;volume&quot;:14805.0,&quot;open&quot;:42.035,&quot;high&quot;:42.0474,&quot;low&quot;:42.035,&quot;time&quot;:1728926484.0},{&quot;close&quot;:42.045,&quot;volume&quot;:9503.0,&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;time&quot;:1728926496.0},{&quot;close&quot;:42.04,&quot;volume&quot;:6695.0,&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.0336,&quot;time&quot;:1728926508.0},{&quot;close&quot;:42.045,&quot;volume&quot;:2143.0,&quot;open&quot;:42.0414,&quot;high&quot;:42.0499,&quot;low&quot;:42.0414,&quot;time&quot;:1728926520.0},{&quot;close&quot;:42.0401,&quot;volume&quot;:7384.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728926532.0},{&quot;close&quot;:42.05,&quot;volume&quot;:12308.0,&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;time&quot;:1728926544.0},{&quot;close&quot;:42.035,&quot;volume&quot;:6665.0,&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;time&quot;:1728926556.0},{&quot;close&quot;:42.035,&quot;volume&quot;:3336.0,&quot;open&quot;:42.0325,&quot;high&quot;:42.0399,&quot;low&quot;:42.0325,&quot;time&quot;:1728926568.0},{&quot;close&quot;:42.035,&quot;volume&quot;:4187.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728926580.0},{&quot;close&quot;:42.02,&quot;volume&quot;:19589.0,&quot;open&quot;:42.035,&quot;high&quot;:42.036,&quot;low&quot;:42.01,&quot;time&quot;:1728926592.0},{&quot;close&quot;:42.0238,&quot;volume&quot;:13315.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728926604.0},{&quot;close&quot;:42.035,&quot;volume&quot;:4388.0,&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728926616.0},{&quot;close&quot;:42.035,&quot;volume&quot;:2218.0,&quot;open&quot;:42.035,&quot;high&quot;:42.0355,&quot;low&quot;:42.035,&quot;time&quot;:1728926628.0},{&quot;close&quot;:42.035,&quot;volume&quot;:2501.0,&quot;open&quot;:42.036,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;time&quot;:1728926640.0},{&quot;close&quot;:42.0301,&quot;volume&quot;:12148.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728926652.0},{&quot;close&quot;:42.035,&quot;volume&quot;:200.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728926664.0},{&quot;close&quot;:42.035,&quot;volume&quot;:1108.0,&quot;open&quot;:42.0399,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728926676.0},{&quot;close&quot;:42.035,&quot;volume&quot;:8098.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728926688.0},{&quot;close&quot;:42.025,&quot;volume&quot;:10634.0,&quot;open&quot;:42.03,&quot;high&quot;:42.0399,&quot;low&quot;:42.02,&quot;time&quot;:1728926700.0},{&quot;close&quot;:42.025,&quot;volume&quot;:5769.0,&quot;open&quot;:42.024,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728926712.0},{&quot;close&quot;:42.015,&quot;volume&quot;:2959.0,&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;time&quot;:1728926724.0},{&quot;close&quot;:42.025,&quot;volume&quot;:40152.0,&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;time&quot;:1728926736.0},{&quot;close&quot;:42.02,&quot;volume&quot;:12070.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728926748.0},{&quot;close&quot;:42.015,&quot;volume&quot;:4788.0,&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;time&quot;:1728926760.0},{&quot;close&quot;:42.025,&quot;volume&quot;:12140.0,&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728926772.0},{&quot;close&quot;:42.036,&quot;volume&quot;:8665.0,&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728926784.0},{&quot;close&quot;:42.035,&quot;volume&quot;:6954.0,&quot;open&quot;:42.0375,&quot;high&quot;:42.0375,&quot;low&quot;:42.035,&quot;time&quot;:1728926796.0},{&quot;close&quot;:42.037,&quot;volume&quot;:2711.0,&quot;open&quot;:42.035,&quot;high&quot;:42.037,&quot;low&quot;:42.035,&quot;time&quot;:1728926808.0},{&quot;close&quot;:42.035,&quot;volume&quot;:300.0,&quot;open&quot;:42.0334,&quot;high&quot;:42.035,&quot;low&quot;:42.0334,&quot;time&quot;:1728926820.0},{&quot;close&quot;:42.035,&quot;volume&quot;:700.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728926832.0},{&quot;close&quot;:42.055,&quot;volume&quot;:21969.0,&quot;open&quot;:42.04,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;time&quot;:1728926844.0},{&quot;close&quot;:42.0586,&quot;volume&quot;:1919.0,&quot;open&quot;:42.055,&quot;high&quot;:42.0586,&quot;low&quot;:42.05,&quot;time&quot;:1728926856.0},{&quot;close&quot;:42.055,&quot;volume&quot;:895.0,&quot;open&quot;:42.0586,&quot;high&quot;:42.0589,&quot;low&quot;:42.055,&quot;time&quot;:1728926868.0},{&quot;close&quot;:42.07,&quot;volume&quot;:10048.0,&quot;open&quot;:42.056,&quot;high&quot;:42.075,&quot;low&quot;:42.056,&quot;time&quot;:1728926880.0},{&quot;close&quot;:42.085,&quot;volume&quot;:15501.0,&quot;open&quot;:42.0726,&quot;high&quot;:42.085,&quot;low&quot;:42.07,&quot;time&quot;:1728926892.0},{&quot;close&quot;:42.085,&quot;volume&quot;:2906.0,&quot;open&quot;:42.085,&quot;high&quot;:42.0884,&quot;low&quot;:42.085,&quot;time&quot;:1728926904.0},{&quot;close&quot;:42.085,&quot;volume&quot;:3100.0,&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.0835,&quot;time&quot;:1728926916.0},{&quot;close&quot;:42.085,&quot;volume&quot;:2925.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;time&quot;:1728926928.0},{&quot;close&quot;:42.095,&quot;volume&quot;:2421.0,&quot;open&quot;:42.085,&quot;high&quot;:42.095,&quot;low&quot;:42.085,&quot;time&quot;:1728926940.0},{&quot;close&quot;:42.095,&quot;volume&quot;:5545.0,&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.095,&quot;time&quot;:1728926952.0},{&quot;close&quot;:42.0901,&quot;volume&quot;:2664.0,&quot;open&quot;:42.098,&quot;high&quot;:42.098,&quot;low&quot;:42.0901,&quot;time&quot;:1728926964.0},{&quot;close&quot;:42.105,&quot;volume&quot;:9516.0,&quot;open&quot;:42.0925,&quot;high&quot;:42.105,&quot;low&quot;:42.0925,&quot;time&quot;:1728926976.0},{&quot;close&quot;:42.105,&quot;volume&quot;:2509.0,&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1001,&quot;time&quot;:1728926988.0},{&quot;close&quot;:42.105,&quot;volume&quot;:20672.0,&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1,&quot;time&quot;:1728927000.0},{&quot;close&quot;:42.105,&quot;volume&quot;:56352.0,&quot;open&quot;:42.105,&quot;high&quot;:42.105,&quot;low&quot;:42.1,&quot;time&quot;:1728927012.0},{&quot;close&quot;:42.0953,&quot;volume&quot;:45687.0,&quot;open&quot;:42.105,&quot;high&quot;:42.105,&quot;low&quot;:42.09,&quot;time&quot;:1728927024.0},{&quot;close&quot;:42.095,&quot;volume&quot;:3115.0,&quot;open&quot;:42.0991,&quot;high&quot;:42.0991,&quot;low&quot;:42.095,&quot;time&quot;:1728927036.0},{&quot;close&quot;:42.085,&quot;volume&quot;:36918.0,&quot;open&quot;:42.1,&quot;high&quot;:42.105,&quot;low&quot;:42.08,&quot;time&quot;:1728927048.0},{&quot;close&quot;:42.075,&quot;volume&quot;:4803.0,&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;time&quot;:1728927060.0},{&quot;close&quot;:42.0625,&quot;volume&quot;:4222.0,&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.06,&quot;time&quot;:1728927072.0},{&quot;close&quot;:42.0625,&quot;volume&quot;:1930.0,&quot;open&quot;:42.0639,&quot;high&quot;:42.065,&quot;low&quot;:42.0625,&quot;time&quot;:1728927084.0},{&quot;close&quot;:42.055,&quot;volume&quot;:5067.0,&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.05,&quot;time&quot;:1728927096.0},{&quot;close&quot;:42.046,&quot;volume&quot;:5300.0,&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.035,&quot;time&quot;:1728927108.0},{&quot;close&quot;:42.035,&quot;volume&quot;:8109.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728927120.0},{&quot;close&quot;:42.02,&quot;volume&quot;:12325.0,&quot;open&quot;:42.0399,&quot;high&quot;:42.0399,&quot;low&quot;:42.02,&quot;time&quot;:1728927132.0},{&quot;close&quot;:42.035,&quot;volume&quot;:12857.0,&quot;open&quot;:42.0287,&quot;high&quot;:42.035,&quot;low&quot;:42.02,&quot;time&quot;:1728927144.0},{&quot;close&quot;:42.035,&quot;volume&quot;:6716.0,&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728927156.0},{&quot;close&quot;:42.035,&quot;volume&quot;:300.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728927168.0},{&quot;close&quot;:42.035,&quot;volume&quot;:1289.0,&quot;open&quot;:42.0324,&quot;high&quot;:42.035,&quot;low&quot;:42.0324,&quot;time&quot;:1728927180.0},{&quot;close&quot;:42.03,&quot;volume&quot;:1000.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728927192.0},{&quot;close&quot;:42.04,&quot;volume&quot;:8026.0,&quot;open&quot;:42.035,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;time&quot;:1728927204.0},{&quot;close&quot;:42.045,&quot;volume&quot;:1784.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728927216.0},{&quot;close&quot;:42.045,&quot;volume&quot;:788.0,&quot;open&quot;:42.045,&quot;high&quot;:42.0471,&quot;low&quot;:42.04,&quot;time&quot;:1728927228.0},{&quot;close&quot;:42.045,&quot;volume&quot;:5439.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728927240.0},{&quot;close&quot;:42.05,&quot;volume&quot;:2308.0,&quot;open&quot;:42.0475,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;time&quot;:1728927252.0},{&quot;close&quot;:42.05,&quot;volume&quot;:2853.0,&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728927264.0},{&quot;close&quot;:42.035,&quot;volume&quot;:3591.0,&quot;open&quot;:42.04,&quot;high&quot;:42.046,&quot;low&quot;:42.035,&quot;time&quot;:1728927276.0},{&quot;close&quot;:42.02,&quot;volume&quot;:2138.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728927288.0},{&quot;close&quot;:42.0292,&quot;volume&quot;:8839.0,&quot;open&quot;:42.02,&quot;high&quot;:42.0299,&quot;low&quot;:42.015,&quot;time&quot;:1728927300.0},{&quot;close&quot;:42.02,&quot;volume&quot;:2175.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728927312.0},{&quot;close&quot;:42.01,&quot;volume&quot;:7248.0,&quot;open&quot;:42.0188,&quot;high&quot;:42.0188,&quot;low&quot;:42.01,&quot;time&quot;:1728927324.0},{&quot;close&quot;:42.015,&quot;volume&quot;:18536.0,&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728927336.0},{&quot;close&quot;:42.02,&quot;volume&quot;:4200.0,&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728927348.0},{&quot;close&quot;:42.017,&quot;volume&quot;:3740.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728927360.0},{&quot;close&quot;:42.03,&quot;volume&quot;:4131.0,&quot;open&quot;:42.0145,&quot;high&quot;:42.03,&quot;low&quot;:42.0145,&quot;time&quot;:1728927372.0},{&quot;close&quot;:42.03,&quot;volume&quot;:11926.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728927384.0},{&quot;close&quot;:42.025,&quot;volume&quot;:384.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;time&quot;:1728927396.0},{&quot;close&quot;:42.02,&quot;volume&quot;:300.0,&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728927408.0},{&quot;close&quot;:42.025,&quot;volume&quot;:10359.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728927420.0},{&quot;close&quot;:42.02,&quot;volume&quot;:1500.0,&quot;open&quot;:42.025,&quot;high&quot;:42.029,&quot;low&quot;:42.02,&quot;time&quot;:1728927432.0},{&quot;close&quot;:42.025,&quot;volume&quot;:300.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;time&quot;:1728927444.0},{&quot;close&quot;:42.01,&quot;volume&quot;:17796.0,&quot;open&quot;:42.025,&quot;high&quot;:42.0265,&quot;low&quot;:42.01,&quot;time&quot;:1728927456.0},{&quot;close&quot;:42.01,&quot;volume&quot;:600.0,&quot;open&quot;:42.01,&quot;high&quot;:42.0105,&quot;low&quot;:42.01,&quot;time&quot;:1728927468.0},{&quot;close&quot;:42.02,&quot;volume&quot;:1207.0,&quot;open&quot;:42.0185,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728927480.0},{&quot;close&quot;:42.015,&quot;volume&quot;:924.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728927492.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1900.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728927504.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1845.0,&quot;open&quot;:42.0161,&quot;high&quot;:42.0173,&quot;low&quot;:42.015,&quot;time&quot;:1728927516.0},{&quot;close&quot;:42.01,&quot;volume&quot;:900.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728927528.0},{&quot;close&quot;:42.015,&quot;volume&quot;:2971.0,&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728927540.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1797.0,&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728927552.0},{&quot;close&quot;:42.015,&quot;volume&quot;:850.0,&quot;open&quot;:42.0101,&quot;high&quot;:42.015,&quot;low&quot;:42.0101,&quot;time&quot;:1728927564.0},{&quot;close&quot;:42.02,&quot;volume&quot;:7583.0,&quot;open&quot;:42.0199,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;time&quot;:1728927576.0},{&quot;close&quot;:42.01,&quot;volume&quot;:480.0,&quot;open&quot;:42.0173,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728927588.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1614.0,&quot;open&quot;:42.0199,&quot;high&quot;:42.0199,&quot;low&quot;:42.015,&quot;time&quot;:1728927600.0},{&quot;close&quot;:42.03,&quot;volume&quot;:3354.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728927612.0},{&quot;close&quot;:42.0252,&quot;volume&quot;:1379.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;time&quot;:1728927624.0},{&quot;close&quot;:42.0176,&quot;volume&quot;:15346.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.0101,&quot;time&quot;:1728927636.0},{&quot;close&quot;:42.0175,&quot;volume&quot;:1000.0,&quot;open&quot;:42.01,&quot;high&quot;:42.0175,&quot;low&quot;:42.01,&quot;time&quot;:1728927648.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1820.0,&quot;open&quot;:42.015,&quot;high&quot;:42.0178,&quot;low&quot;:42.0133,&quot;time&quot;:1728927660.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1401.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;time&quot;:1728927672.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1600.0,&quot;open&quot;:42.016,&quot;high&quot;:42.016,&quot;low&quot;:42.015,&quot;time&quot;:1728927684.0},{&quot;close&quot;:42.025,&quot;volume&quot;:18870.0,&quot;open&quot;:42.01,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;time&quot;:1728927696.0},{&quot;close&quot;:42.0235,&quot;volume&quot;:4665.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728927708.0},{&quot;close&quot;:42.0163,&quot;volume&quot;:4842.0,&quot;open&quot;:42.0299,&quot;high&quot;:42.0299,&quot;low&quot;:42.0163,&quot;time&quot;:1728927720.0},{&quot;close&quot;:42.01,&quot;volume&quot;:4994.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728927732.0},{&quot;close&quot;:42.005,&quot;volume&quot;:37492.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;time&quot;:1728927744.0},{&quot;close&quot;:42.006,&quot;volume&quot;:300.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.006,&quot;time&quot;:1728927756.0},{&quot;close&quot;:41.995,&quot;volume&quot;:5013.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;time&quot;:1728927768.0},{&quot;close&quot;:42.005,&quot;volume&quot;:8235.0,&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728927780.0},{&quot;close&quot;:42.005,&quot;volume&quot;:980.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728927792.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2748.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;time&quot;:1728927804.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2714.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9975,&quot;low&quot;:41.99,&quot;time&quot;:1728927816.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1309.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728927828.0},{&quot;close&quot;:41.995,&quot;volume&quot;:952.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728927840.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1155.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728927852.0},{&quot;close&quot;:42.0,&quot;volume&quot;:1050.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728927864.0},{&quot;close&quot;:41.9966,&quot;volume&quot;:3059.0,&quot;open&quot;:41.99,&quot;high&quot;:41.9966,&quot;low&quot;:41.99,&quot;time&quot;:1728927876.0},{&quot;close&quot;:41.98,&quot;volume&quot;:5304.0,&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728927888.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2930.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728927900.0},{&quot;close&quot;:41.985,&quot;volume&quot;:10768.0,&quot;open&quot;:41.9799,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728927912.0},{&quot;close&quot;:41.985,&quot;volume&quot;:4891.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728927924.0},{&quot;close&quot;:41.985,&quot;volume&quot;:4669.0,&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728927936.0},{&quot;close&quot;:41.99,&quot;volume&quot;:4060.0,&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728927948.0},{&quot;close&quot;:41.99,&quot;volume&quot;:33677.0,&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.9825,&quot;time&quot;:1728927960.0},{&quot;close&quot;:41.995,&quot;volume&quot;:7144.0,&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728927972.0},{&quot;close&quot;:42.0,&quot;volume&quot;:9970.0,&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;time&quot;:1728927984.0},{&quot;close&quot;:41.995,&quot;volume&quot;:3761.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;time&quot;:1728927996.0},{&quot;close&quot;:41.99,&quot;volume&quot;:4607.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728928008.0},{&quot;close&quot;:41.99,&quot;volume&quot;:13758.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;time&quot;:1728928020.0},{&quot;close&quot;:41.995,&quot;volume&quot;:3965.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9965,&quot;low&quot;:41.99,&quot;time&quot;:1728928032.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1888.0,&quot;open&quot;:41.991,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728928044.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1100.0,&quot;open&quot;:41.9961,&quot;high&quot;:41.9962,&quot;low&quot;:41.995,&quot;time&quot;:1728928056.0},{&quot;close&quot;:41.98,&quot;volume&quot;:3804.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728928068.0},{&quot;close&quot;:41.98,&quot;volume&quot;:1919.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728928080.0},{&quot;close&quot;:41.9725,&quot;volume&quot;:2426.0,&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.9725,&quot;time&quot;:1728928092.0},{&quot;close&quot;:41.9739,&quot;volume&quot;:1306.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.9725,&quot;time&quot;:1728928104.0},{&quot;close&quot;:41.97,&quot;volume&quot;:3346.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728928116.0},{&quot;close&quot;:41.96,&quot;volume&quot;:14990.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728928128.0},{&quot;close&quot;:41.9601,&quot;volume&quot;:5608.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728928140.0},{&quot;close&quot;:41.965,&quot;volume&quot;:5002.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.965,&quot;time&quot;:1728928152.0},{&quot;close&quot;:41.975,&quot;volume&quot;:12868.0,&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;time&quot;:1728928164.0},{&quot;close&quot;:41.975,&quot;volume&quot;:11089.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728928176.0},{&quot;close&quot;:41.975,&quot;volume&quot;:4630.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728928188.0},{&quot;close&quot;:41.97,&quot;volume&quot;:5031.0,&quot;open&quot;:41.97,&quot;high&quot;:41.9782,&quot;low&quot;:41.97,&quot;time&quot;:1728928200.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1669.0,&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;time&quot;:1728928212.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1637.0,&quot;open&quot;:41.975,&quot;high&quot;:41.9799,&quot;low&quot;:41.97,&quot;time&quot;:1728928224.0},{&quot;close&quot;:41.99,&quot;volume&quot;:16363.0,&quot;open&quot;:41.9767,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;time&quot;:1728928236.0},{&quot;close&quot;:41.985,&quot;volume&quot;:735.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728928248.0},{&quot;close&quot;:41.995,&quot;volume&quot;:6647.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.9822,&quot;time&quot;:1728928260.0},{&quot;close&quot;:41.995,&quot;volume&quot;:517.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;time&quot;:1728928272.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2888.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728928284.0},{&quot;close&quot;:41.9999,&quot;volume&quot;:400.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.9999,&quot;time&quot;:1728928296.0},{&quot;close&quot;:42.0,&quot;volume&quot;:6106.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728928308.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1172.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728928320.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1483.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;time&quot;:1728928332.0},{&quot;close&quot;:41.9993,&quot;volume&quot;:3195.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728928344.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1887.0,&quot;open&quot;:41.9999,&quot;high&quot;:41.9999,&quot;low&quot;:41.9938,&quot;time&quot;:1728928356.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1412.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728928368.0},{&quot;close&quot;:42.0,&quot;volume&quot;:20697.0,&quot;open&quot;:41.99,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;time&quot;:1728928380.0},{&quot;close&quot;:42.005,&quot;volume&quot;:4142.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728928392.0},{&quot;close&quot;:42.005,&quot;volume&quot;:1941.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728928404.0},{&quot;close&quot;:42.005,&quot;volume&quot;:8919.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0075,&quot;low&quot;:41.995,&quot;time&quot;:1728928416.0},{&quot;close&quot;:42.005,&quot;volume&quot;:665.0,&quot;open&quot;:42.0038,&quot;high&quot;:42.005,&quot;low&quot;:42.0038,&quot;time&quot;:1728928428.0},{&quot;close&quot;:41.997,&quot;volume&quot;:2777.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728928440.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2283.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9964,&quot;low&quot;:41.995,&quot;time&quot;:1728928452.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1101.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9974,&quot;low&quot;:41.99,&quot;time&quot;:1728928464.0},{&quot;close&quot;:42.0,&quot;volume&quot;:3007.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728928476.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1145.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728928488.0},{&quot;close&quot;:41.9964,&quot;volume&quot;:1300.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728928500.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2279.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728928512.0},{&quot;close&quot;:42.005,&quot;volume&quot;:9792.0,&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;time&quot;:1728928524.0},{&quot;close&quot;:42.003,&quot;volume&quot;:1378.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728928536.0},{&quot;close&quot;:42.005,&quot;volume&quot;:3233.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;time&quot;:1728928548.0},{&quot;close&quot;:42.015,&quot;volume&quot;:7763.0,&quot;open&quot;:42.005,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;time&quot;:1728928560.0},{&quot;close&quot;:42.01,&quot;volume&quot;:3078.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728928572.0},{&quot;close&quot;:42.005,&quot;volume&quot;:13607.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;time&quot;:1728928584.0},{&quot;close&quot;:42.005,&quot;volume&quot;:3130.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728928596.0},{&quot;close&quot;:42.005,&quot;volume&quot;:2210.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728928608.0},{&quot;close&quot;:42.0,&quot;volume&quot;:7386.0,&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728928620.0},{&quot;close&quot;:42.0,&quot;volume&quot;:1448.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728928632.0},{&quot;close&quot;:42.015,&quot;volume&quot;:6445.0,&quot;open&quot;:42.0076,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;time&quot;:1728928644.0},{&quot;close&quot;:42.025,&quot;volume&quot;:7944.0,&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;time&quot;:1728928656.0},{&quot;close&quot;:42.025,&quot;volume&quot;:3490.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728928668.0},{&quot;close&quot;:42.024,&quot;volume&quot;:9277.0,&quot;open&quot;:42.0288,&quot;high&quot;:42.03,&quot;low&quot;:42.024,&quot;time&quot;:1728928680.0},{&quot;close&quot;:42.0299,&quot;volume&quot;:747.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;time&quot;:1728928692.0},{&quot;close&quot;:42.025,&quot;volume&quot;:7219.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728928704.0},{&quot;close&quot;:42.015,&quot;volume&quot;:6875.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;time&quot;:1728928716.0},{&quot;close&quot;:42.015,&quot;volume&quot;:2506.0,&quot;open&quot;:42.01,&quot;high&quot;:42.016,&quot;low&quot;:42.01,&quot;time&quot;:1728928728.0},{&quot;close&quot;:42.015,&quot;volume&quot;:2638.0,&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;time&quot;:1728928740.0},{&quot;close&quot;:42.005,&quot;volume&quot;:3733.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;time&quot;:1728928752.0},{&quot;close&quot;:42.0,&quot;volume&quot;:1328.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728928764.0},{&quot;close&quot;:42.005,&quot;volume&quot;:900.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0091,&quot;low&quot;:42.0,&quot;time&quot;:1728928776.0},{&quot;close&quot;:42.005,&quot;volume&quot;:15843.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728928788.0},{&quot;close&quot;:42.0,&quot;volume&quot;:20139.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;time&quot;:1728928800.0},{&quot;close&quot;:42.0,&quot;volume&quot;:6881.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728928812.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1941.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9969,&quot;low&quot;:41.99,&quot;time&quot;:1728928824.0},{&quot;close&quot;:42.0068,&quot;volume&quot;:2079.0,&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728928836.0},{&quot;close&quot;:41.995,&quot;volume&quot;:4809.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;time&quot;:1728928848.0},{&quot;close&quot;:41.9899,&quot;volume&quot;:5992.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728928860.0},{&quot;close&quot;:41.9801,&quot;volume&quot;:500.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.9801,&quot;time&quot;:1728928872.0},{&quot;close&quot;:41.985,&quot;volume&quot;:13538.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728928884.0},{&quot;close&quot;:41.98,&quot;volume&quot;:14246.0,&quot;open&quot;:41.9847,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728928896.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3447.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728928908.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1479.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728928920.0},{&quot;close&quot;:41.97,&quot;volume&quot;:947.0,&quot;open&quot;:41.975,&quot;high&quot;:41.9797,&quot;low&quot;:41.97,&quot;time&quot;:1728928932.0},{&quot;close&quot;:41.97,&quot;volume&quot;:500.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728928944.0},{&quot;close&quot;:41.985,&quot;volume&quot;:10696.0,&quot;open&quot;:41.97,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;time&quot;:1728928956.0},{&quot;close&quot;:41.995,&quot;volume&quot;:14245.0,&quot;open&quot;:41.9893,&quot;high&quot;:42.0,&quot;low&quot;:41.9893,&quot;time&quot;:1728928968.0},{&quot;close&quot;:41.995,&quot;volume&quot;:3922.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728928980.0},{&quot;close&quot;:41.99,&quot;volume&quot;:4912.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728928992.0},{&quot;close&quot;:41.995,&quot;volume&quot;:3180.0,&quot;open&quot;:41.99,&quot;high&quot;:41.9988,&quot;low&quot;:41.99,&quot;time&quot;:1728929004.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1845.0,&quot;open&quot;:41.9963,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728929016.0},{&quot;close&quot;:41.99,&quot;volume&quot;:933.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728929028.0},{&quot;close&quot;:42.005,&quot;volume&quot;:11171.0,&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;time&quot;:1728929040.0},{&quot;close&quot;:42.0071,&quot;volume&quot;:1272.0,&quot;open&quot;:42.005,&quot;high&quot;:42.0071,&quot;low&quot;:42.005,&quot;time&quot;:1728929052.0},{&quot;close&quot;:42.005,&quot;volume&quot;:5891.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728929064.0},{&quot;close&quot;:42.0025,&quot;volume&quot;:1100.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;time&quot;:1728929076.0},{&quot;close&quot;:42.0025,&quot;volume&quot;:4508.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728929088.0},{&quot;close&quot;:42.0025,&quot;volume&quot;:200.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;time&quot;:1728929100.0},{&quot;close&quot;:42.005,&quot;volume&quot;:908.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;time&quot;:1728929112.0},{&quot;close&quot;:42.005,&quot;volume&quot;:1283.0,&quot;open&quot;:42.0025,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;time&quot;:1728929124.0},{&quot;close&quot;:42.0103,&quot;volume&quot;:13179.0,&quot;open&quot;:42.0091,&quot;high&quot;:42.02,&quot;low&quot;:42.0091,&quot;time&quot;:1728929136.0},{&quot;close&quot;:42.005,&quot;volume&quot;:2858.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;time&quot;:1728929148.0},{&quot;close&quot;:42.005,&quot;volume&quot;:500.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;time&quot;:1728929160.0},{&quot;close&quot;:42.0025,&quot;volume&quot;:959.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;time&quot;:1728929172.0},{&quot;close&quot;:42.015,&quot;volume&quot;:5833.0,&quot;open&quot;:42.0025,&quot;high&quot;:42.02,&quot;low&quot;:42.0025,&quot;time&quot;:1728929184.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1688.0,&quot;open&quot;:42.0191,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;time&quot;:1728929196.0},{&quot;close&quot;:42.015,&quot;volume&quot;:4330.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;time&quot;:1728929208.0},{&quot;close&quot;:42.015,&quot;volume&quot;:22559.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;time&quot;:1728929220.0},{&quot;close&quot;:42.005,&quot;volume&quot;:8705.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728929232.0},{&quot;close&quot;:42.005,&quot;volume&quot;:26116.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728929244.0},{&quot;close&quot;:42.01,&quot;volume&quot;:5037.0,&quot;open&quot;:42.005,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;time&quot;:1728929256.0},{&quot;close&quot;:42.005,&quot;volume&quot;:1090.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;time&quot;:1728929268.0},{&quot;close&quot;:42.015,&quot;volume&quot;:4007.0,&quot;open&quot;:42.0074,&quot;high&quot;:42.015,&quot;low&quot;:42.0074,&quot;time&quot;:1728929280.0},{&quot;close&quot;:42.015,&quot;volume&quot;:2246.0,&quot;open&quot;:42.015,&quot;high&quot;:42.0168,&quot;low&quot;:42.0138,&quot;time&quot;:1728929292.0},{&quot;close&quot;:42.025,&quot;volume&quot;:15165.0,&quot;open&quot;:42.0199,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;time&quot;:1728929304.0},{&quot;close&quot;:42.02,&quot;volume&quot;:3813.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728929316.0},{&quot;close&quot;:42.015,&quot;volume&quot;:12960.0,&quot;open&quot;:42.025,&quot;high&quot;:42.0289,&quot;low&quot;:42.01,&quot;time&quot;:1728929328.0},{&quot;close&quot;:42.015,&quot;volume&quot;:49133.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728929340.0},{&quot;close&quot;:42.02,&quot;volume&quot;:2279.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728929352.0},{&quot;close&quot;:42.015,&quot;volume&quot;:4330.0,&quot;open&quot;:42.0125,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728929364.0},{&quot;close&quot;:42.015,&quot;volume&quot;:6328.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;time&quot;:1728929376.0},{&quot;close&quot;:42.0147,&quot;volume&quot;:4025.0,&quot;open&quot;:42.01,&quot;high&quot;:42.0158,&quot;low&quot;:42.01,&quot;time&quot;:1728929388.0},{&quot;close&quot;:42.02,&quot;volume&quot;:3669.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728929400.0},{&quot;close&quot;:42.01,&quot;volume&quot;:2363.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;time&quot;:1728929412.0},{&quot;close&quot;:42.01,&quot;volume&quot;:6120.0,&quot;open&quot;:42.015,&quot;high&quot;:42.0156,&quot;low&quot;:42.01,&quot;time&quot;:1728929424.0},{&quot;close&quot;:42.0001,&quot;volume&quot;:3994.0,&quot;open&quot;:42.0124,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;time&quot;:1728929436.0},{&quot;close&quot;:42.0,&quot;volume&quot;:300.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728929448.0},{&quot;close&quot;:42.01,&quot;volume&quot;:15686.0,&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728929460.0},{&quot;close&quot;:42.0,&quot;volume&quot;:2637.0,&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728929472.0},{&quot;close&quot;:42.0,&quot;volume&quot;:12039.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728929484.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1700.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728929496.0},{&quot;close&quot;:41.98,&quot;volume&quot;:10068.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728929508.0},{&quot;close&quot;:41.98,&quot;volume&quot;:1313.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728929520.0},{&quot;close&quot;:41.9899,&quot;volume&quot;:1803.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728929532.0},{&quot;close&quot;:41.995,&quot;volume&quot;:5815.0,&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728929544.0},{&quot;close&quot;:41.99,&quot;volume&quot;:400.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728929556.0},{&quot;close&quot;:41.99,&quot;volume&quot;:700.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728929568.0},{&quot;close&quot;:41.995,&quot;volume&quot;:9225.0,&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;time&quot;:1728929580.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2467.0,&quot;open&quot;:41.9902,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728929592.0},{&quot;close&quot;:41.98,&quot;volume&quot;:5449.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728929604.0},{&quot;close&quot;:41.985,&quot;volume&quot;:900.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728929616.0},{&quot;close&quot;:41.98,&quot;volume&quot;:300.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728929628.0},{&quot;close&quot;:41.985,&quot;volume&quot;:4189.0,&quot;open&quot;:41.9857,&quot;high&quot;:41.9857,&quot;low&quot;:41.98,&quot;time&quot;:1728929640.0},{&quot;close&quot;:41.975,&quot;volume&quot;:5895.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728929652.0},{&quot;close&quot;:41.97,&quot;volume&quot;:2927.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728929664.0},{&quot;close&quot;:41.97,&quot;volume&quot;:1739.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728929676.0},{&quot;close&quot;:41.975,&quot;volume&quot;:708.0,&quot;open&quot;:41.9798,&quot;high&quot;:41.9798,&quot;low&quot;:41.975,&quot;time&quot;:1728929688.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2187.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728929700.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2800.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728929712.0},{&quot;close&quot;:41.985,&quot;volume&quot;:11395.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728929724.0},{&quot;close&quot;:41.9857,&quot;volume&quot;:12764.0,&quot;open&quot;:41.9899,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;time&quot;:1728929736.0},{&quot;close&quot;:41.9875,&quot;volume&quot;:2829.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728929748.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2839.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728929760.0},{&quot;close&quot;:41.995,&quot;volume&quot;:8752.0,&quot;open&quot;:41.986,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728929772.0},{&quot;close&quot;:41.9902,&quot;volume&quot;:4220.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.9902,&quot;time&quot;:1728929784.0},{&quot;close&quot;:41.995,&quot;volume&quot;:860.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.9944,&quot;time&quot;:1728929796.0},{&quot;close&quot;:42.005,&quot;volume&quot;:11542.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0099,&quot;low&quot;:41.995,&quot;time&quot;:1728929808.0},{&quot;close&quot;:42.005,&quot;volume&quot;:752.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728929820.0},{&quot;close&quot;:42.0,&quot;volume&quot;:15465.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;time&quot;:1728929832.0},{&quot;close&quot;:42.0,&quot;volume&quot;:1100.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0059,&quot;low&quot;:42.0,&quot;time&quot;:1728929844.0},{&quot;close&quot;:42.0,&quot;volume&quot;:10421.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728929856.0},{&quot;close&quot;:42.0,&quot;volume&quot;:2887.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728929868.0},{&quot;close&quot;:42.005,&quot;volume&quot;:800.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728929880.0},{&quot;close&quot;:41.99,&quot;volume&quot;:7620.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;time&quot;:1728929892.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2400.0,&quot;open&quot;:41.9975,&quot;high&quot;:41.9975,&quot;low&quot;:41.99,&quot;time&quot;:1728929904.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1708.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728929916.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1426.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9962,&quot;low&quot;:41.99,&quot;time&quot;:1728929928.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1927.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728929940.0},{&quot;close&quot;:41.995,&quot;volume&quot;:5980.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728929952.0},{&quot;close&quot;:42.0,&quot;volume&quot;:600.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728929964.0},{&quot;close&quot;:42.005,&quot;volume&quot;:4790.0,&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;time&quot;:1728929976.0},{&quot;close&quot;:42.005,&quot;volume&quot;:1080.0,&quot;open&quot;:42.0036,&quot;high&quot;:42.005,&quot;low&quot;:42.0036,&quot;time&quot;:1728929988.0},{&quot;close&quot;:42.005,&quot;volume&quot;:2035.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;time&quot;:1728930000.0},{&quot;close&quot;:42.015,&quot;volume&quot;:12242.0,&quot;open&quot;:42.005,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;time&quot;:1728930012.0},{&quot;close&quot;:42.015,&quot;volume&quot;:900.0,&quot;open&quot;:42.015,&quot;high&quot;:42.019,&quot;low&quot;:42.015,&quot;time&quot;:1728930024.0},{&quot;close&quot;:42.025,&quot;volume&quot;:12887.0,&quot;open&quot;:42.015,&quot;high&quot;:42.035,&quot;low&quot;:42.015,&quot;time&quot;:1728930036.0},{&quot;close&quot;:42.025,&quot;volume&quot;:603.0,&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728930048.0},{&quot;close&quot;:42.025,&quot;volume&quot;:9962.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728930060.0},{&quot;close&quot;:42.03,&quot;volume&quot;:6331.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728930072.0},{&quot;close&quot;:42.035,&quot;volume&quot;:1729.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728930084.0},{&quot;close&quot;:42.035,&quot;volume&quot;:4200.0,&quot;open&quot;:42.035,&quot;high&quot;:42.0357,&quot;low&quot;:42.035,&quot;time&quot;:1728930096.0},{&quot;close&quot;:42.05,&quot;volume&quot;:5330.0,&quot;open&quot;:42.035,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;time&quot;:1728930108.0},{&quot;close&quot;:42.045,&quot;volume&quot;:7419.0,&quot;open&quot;:42.045,&quot;high&quot;:42.0482,&quot;low&quot;:42.0401,&quot;time&quot;:1728930120.0},{&quot;close&quot;:42.05,&quot;volume&quot;:1070.0,&quot;open&quot;:42.0499,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;time&quot;:1728930132.0},{&quot;close&quot;:42.0464,&quot;volume&quot;:2358.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0442,&quot;time&quot;:1728930144.0},{&quot;close&quot;:42.045,&quot;volume&quot;:900.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728930156.0},{&quot;close&quot;:42.03,&quot;volume&quot;:11987.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;time&quot;:1728930168.0},{&quot;close&quot;:42.0258,&quot;volume&quot;:3046.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.02,&quot;time&quot;:1728930180.0},{&quot;close&quot;:42.025,&quot;volume&quot;:1974.0,&quot;open&quot;:42.02,&quot;high&quot;:42.0263,&quot;low&quot;:42.02,&quot;time&quot;:1728930192.0},{&quot;close&quot;:42.0399,&quot;volume&quot;:9582.0,&quot;open&quot;:42.03,&quot;high&quot;:42.0399,&quot;low&quot;:42.03,&quot;time&quot;:1728930204.0},{&quot;close&quot;:42.035,&quot;volume&quot;:10972.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728930216.0},{&quot;close&quot;:42.035,&quot;volume&quot;:1100.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728930228.0},{&quot;close&quot;:42.04,&quot;volume&quot;:2864.0,&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728930240.0},{&quot;close&quot;:42.035,&quot;volume&quot;:6246.0,&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728930252.0},{&quot;close&quot;:42.04,&quot;volume&quot;:400.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728930264.0},{&quot;close&quot;:42.045,&quot;volume&quot;:2309.0,&quot;open&quot;:42.0399,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728930276.0},{&quot;close&quot;:42.045,&quot;volume&quot;:1258.0,&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728930288.0},{&quot;close&quot;:42.03,&quot;volume&quot;:11463.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;time&quot;:1728930300.0},{&quot;close&quot;:42.035,&quot;volume&quot;:3262.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728930312.0},{&quot;close&quot;:42.03,&quot;volume&quot;:8514.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728930324.0},{&quot;close&quot;:42.025,&quot;volume&quot;:6137.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.02,&quot;time&quot;:1728930336.0},{&quot;close&quot;:42.02,&quot;volume&quot;:500.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728930348.0},{&quot;close&quot;:42.02,&quot;volume&quot;:1586.0,&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728930360.0},{&quot;close&quot;:42.025,&quot;volume&quot;:484.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;time&quot;:1728930372.0},{&quot;close&quot;:42.025,&quot;volume&quot;:1889.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728930384.0},{&quot;close&quot;:42.02,&quot;volume&quot;:1695.0,&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728930396.0},{&quot;close&quot;:42.02,&quot;volume&quot;:520.0,&quot;open&quot;:42.0236,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728930408.0},{&quot;close&quot;:42.02,&quot;volume&quot;:300.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.02,&quot;time&quot;:1728930420.0},{&quot;close&quot;:42.025,&quot;volume&quot;:20210.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728930432.0},{&quot;close&quot;:42.035,&quot;volume&quot;:10200.0,&quot;open&quot;:42.028,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;time&quot;:1728930444.0},{&quot;close&quot;:42.035,&quot;volume&quot;:2107.0,&quot;open&quot;:42.035,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;time&quot;:1728930456.0},{&quot;close&quot;:42.035,&quot;volume&quot;:2900.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728930468.0},{&quot;close&quot;:42.04,&quot;volume&quot;:4402.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728930480.0},{&quot;close&quot;:42.035,&quot;volume&quot;:300.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0342,&quot;time&quot;:1728930492.0},{&quot;close&quot;:42.035,&quot;volume&quot;:1039.0,&quot;open&quot;:42.035,&quot;high&quot;:42.036,&quot;low&quot;:42.035,&quot;time&quot;:1728930504.0},{&quot;close&quot;:42.025,&quot;volume&quot;:11533.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0205,&quot;time&quot;:1728930516.0},{&quot;close&quot;:42.025,&quot;volume&quot;:400.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;time&quot;:1728930528.0},{&quot;close&quot;:42.015,&quot;volume&quot;:13566.0,&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;time&quot;:1728930540.0},{&quot;close&quot;:42.025,&quot;volume&quot;:7612.0,&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;time&quot;:1728930552.0},{&quot;close&quot;:42.025,&quot;volume&quot;:2600.0,&quot;open&quot;:42.0254,&quot;high&quot;:42.026,&quot;low&quot;:42.025,&quot;time&quot;:1728930564.0},{&quot;close&quot;:42.025,&quot;volume&quot;:1901.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;time&quot;:1728930576.0},{&quot;close&quot;:42.01,&quot;volume&quot;:12963.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;time&quot;:1728930588.0},{&quot;close&quot;:42.01,&quot;volume&quot;:13095.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;time&quot;:1728930600.0},{&quot;close&quot;:41.99,&quot;volume&quot;:4398.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;time&quot;:1728930612.0},{&quot;close&quot;:41.99,&quot;volume&quot;:600.0,&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;time&quot;:1728930624.0},{&quot;close&quot;:41.9908,&quot;volume&quot;:2100.0,&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728930636.0},{&quot;close&quot;:41.997,&quot;volume&quot;:8165.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728930648.0},{&quot;close&quot;:41.9899,&quot;volume&quot;:7101.0,&quot;open&quot;:41.991,&quot;high&quot;:41.991,&quot;low&quot;:41.98,&quot;time&quot;:1728930660.0},{&quot;close&quot;:41.985,&quot;volume&quot;:800.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;time&quot;:1728930672.0},{&quot;close&quot;:41.985,&quot;volume&quot;:500.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728930684.0},{&quot;close&quot;:41.98,&quot;volume&quot;:2100.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728930696.0},{&quot;close&quot;:41.985,&quot;volume&quot;:518.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728930708.0},{&quot;close&quot;:41.995,&quot;volume&quot;:5205.0,&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.985,&quot;time&quot;:1728930720.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1615.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728930732.0},{&quot;close&quot;:41.995,&quot;volume&quot;:100.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;time&quot;:1728930744.0},{&quot;close&quot;:41.99,&quot;volume&quot;:2580.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728930756.0},{&quot;close&quot;:41.9977,&quot;volume&quot;:2000.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728930768.0},{&quot;close&quot;:41.98,&quot;volume&quot;:9927.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728930780.0},{&quot;close&quot;:41.9831,&quot;volume&quot;:1328.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728930792.0},{&quot;close&quot;:41.985,&quot;volume&quot;:3654.0,&quot;open&quot;:41.985,&quot;high&quot;:41.988,&quot;low&quot;:41.98,&quot;time&quot;:1728930804.0},{&quot;close&quot;:41.985,&quot;volume&quot;:6555.0,&quot;open&quot;:41.987,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728930816.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2210.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728930828.0},{&quot;close&quot;:41.985,&quot;volume&quot;:5471.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728930840.0},{&quot;close&quot;:41.996,&quot;volume&quot;:16030.0,&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;time&quot;:1728930852.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1800.0,&quot;open&quot;:41.99,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;time&quot;:1728930864.0},{&quot;close&quot;:42.005,&quot;volume&quot;:32653.0,&quot;open&quot;:41.995,&quot;high&quot;:42.015,&quot;low&quot;:41.99,&quot;time&quot;:1728930876.0},{&quot;close&quot;:42.0,&quot;volume&quot;:6416.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:42.0,&quot;time&quot;:1728930888.0},{&quot;close&quot;:42.005,&quot;volume&quot;:2622.0,&quot;open&quot;:42.0099,&quot;high&quot;:42.0099,&quot;low&quot;:42.0,&quot;time&quot;:1728930900.0},{&quot;close&quot;:41.995,&quot;volume&quot;:27483.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0058,&quot;low&quot;:41.99,&quot;time&quot;:1728930912.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1463.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;time&quot;:1728930924.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1739.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728930936.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1465.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728930948.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2436.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728930960.0},{&quot;close&quot;:41.995,&quot;volume&quot;:400.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728930972.0},{&quot;close&quot;:41.995,&quot;volume&quot;:10168.0,&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;time&quot;:1728930984.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1506.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;time&quot;:1728930996.0},{&quot;close&quot;:41.995,&quot;volume&quot;:23937.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;time&quot;:1728931008.0},{&quot;close&quot;:42.0,&quot;volume&quot;:311.0,&quot;open&quot;:41.9953,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728931020.0},{&quot;close&quot;:41.995,&quot;volume&quot;:670.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;time&quot;:1728931032.0},{&quot;close&quot;:41.995,&quot;volume&quot;:55764.0,&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;time&quot;:1728931044.0},{&quot;close&quot;:41.995,&quot;volume&quot;:330.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;time&quot;:1728931056.0},{&quot;close&quot;:42.005,&quot;volume&quot;:7942.0,&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;time&quot;:1728931068.0},{&quot;close&quot;:41.995,&quot;volume&quot;:14859.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;time&quot;:1728931080.0},{&quot;close&quot;:41.995,&quot;volume&quot;:4576.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728931092.0},{&quot;close&quot;:41.999,&quot;volume&quot;:7120.0,&quot;open&quot;:41.99,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;time&quot;:1728931104.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1490.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728931116.0},{&quot;close&quot;:41.995,&quot;volume&quot;:4141.0,&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;time&quot;:1728931128.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1370.0,&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;time&quot;:1728931140.0},{&quot;close&quot;:42.005,&quot;volume&quot;:8668.0,&quot;open&quot;:41.9925,&quot;high&quot;:42.005,&quot;low&quot;:41.9925,&quot;time&quot;:1728931152.0},{&quot;close&quot;:41.995,&quot;volume&quot;:7681.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;time&quot;:1728931164.0},{&quot;close&quot;:41.995,&quot;volume&quot;:18735.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728931176.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2372.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;time&quot;:1728931188.0},{&quot;close&quot;:41.9982,&quot;volume&quot;:2192.0,&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.9943,&quot;time&quot;:1728931200.0},{&quot;close&quot;:41.995,&quot;volume&quot;:6838.0,&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;time&quot;:1728931212.0},{&quot;close&quot;:41.999,&quot;volume&quot;:22452.0,&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;time&quot;:1728931224.0},{&quot;close&quot;:41.965,&quot;volume&quot;:65528.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.96,&quot;time&quot;:1728931236.0},{&quot;close&quot;:41.965,&quot;volume&quot;:19958.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728931248.0},{&quot;close&quot;:41.965,&quot;volume&quot;:9531.0,&quot;open&quot;:41.96,&quot;high&quot;:41.9685,&quot;low&quot;:41.96,&quot;time&quot;:1728931260.0},{&quot;close&quot;:41.97,&quot;volume&quot;:30653.0,&quot;open&quot;:41.96,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728931272.0},{&quot;close&quot;:41.965,&quot;volume&quot;:6807.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728931284.0},{&quot;close&quot;:41.965,&quot;volume&quot;:10707.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728931296.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1800.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.965,&quot;time&quot;:1728931308.0},{&quot;close&quot;:41.965,&quot;volume&quot;:18923.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.965,&quot;time&quot;:1728931320.0},{&quot;close&quot;:41.965,&quot;volume&quot;:13756.0,&quot;open&quot;:41.9682,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728931332.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2885.0,&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728931344.0},{&quot;close&quot;:41.975,&quot;volume&quot;:35087.0,&quot;open&quot;:41.965,&quot;high&quot;:41.976,&quot;low&quot;:41.9601,&quot;time&quot;:1728931356.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2546.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;time&quot;:1728931368.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2020.0,&quot;open&quot;:41.975,&quot;high&quot;:41.9771,&quot;low&quot;:41.975,&quot;time&quot;:1728931380.0},{&quot;close&quot;:41.985,&quot;volume&quot;:8023.0,&quot;open&quot;:41.979,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728931392.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1517.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728931404.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1218.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.9802,&quot;time&quot;:1728931416.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2169.0,&quot;open&quot;:41.9862,&quot;high&quot;:41.9862,&quot;low&quot;:41.985,&quot;time&quot;:1728931428.0},{&quot;close&quot;:41.985,&quot;volume&quot;:23935.0,&quot;open&quot;:41.9868,&quot;high&quot;:41.9868,&quot;low&quot;:41.98,&quot;time&quot;:1728931440.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1012.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728931452.0},{&quot;close&quot;:41.98,&quot;volume&quot;:2108.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728931464.0},{&quot;close&quot;:41.9841,&quot;volume&quot;:1469.0,&quot;open&quot;:41.9801,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728931476.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1027.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728931488.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1018.0,&quot;open&quot;:41.985,&quot;high&quot;:41.9889,&quot;low&quot;:41.98,&quot;time&quot;:1728931500.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2893.0,&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728931512.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1029.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9999,&quot;low&quot;:41.995,&quot;time&quot;:1728931524.0},{&quot;close&quot;:42.0001,&quot;volume&quot;:9622.0,&quot;open&quot;:41.9941,&quot;high&quot;:42.01,&quot;low&quot;:41.9941,&quot;time&quot;:1728931536.0},{&quot;close&quot;:41.995,&quot;volume&quot;:16659.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;time&quot;:1728931548.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1352.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728931560.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1526.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;time&quot;:1728931572.0},{&quot;close&quot;:41.995,&quot;volume&quot;:13695.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728931584.0},{&quot;close&quot;:41.995,&quot;volume&quot;:14110.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728931596.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1054.0,&quot;open&quot;:41.995,&quot;high&quot;:41.997,&quot;low&quot;:41.995,&quot;time&quot;:1728931608.0},{&quot;close&quot;:41.9967,&quot;volume&quot;:1888.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728931620.0},{&quot;close&quot;:41.995,&quot;volume&quot;:15972.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728931632.0},{&quot;close&quot;:41.955,&quot;volume&quot;:47827.0,&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.955,&quot;time&quot;:1728931644.0},{&quot;close&quot;:41.95,&quot;volume&quot;:2410.0,&quot;open&quot;:41.9599,&quot;high&quot;:41.9599,&quot;low&quot;:41.95,&quot;time&quot;:1728931656.0},{&quot;close&quot;:41.94,&quot;volume&quot;:3412.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;time&quot;:1728931668.0},{&quot;close&quot;:41.9525,&quot;volume&quot;:26319.0,&quot;open&quot;:41.94,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;time&quot;:1728931680.0},{&quot;close&quot;:41.955,&quot;volume&quot;:25092.0,&quot;open&quot;:41.9599,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;time&quot;:1728931692.0},{&quot;close&quot;:41.96,&quot;volume&quot;:14986.0,&quot;open&quot;:41.9566,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;time&quot;:1728931704.0},{&quot;close&quot;:41.955,&quot;volume&quot;:6290.0,&quot;open&quot;:41.965,&quot;high&quot;:41.966,&quot;low&quot;:41.955,&quot;time&quot;:1728931716.0},{&quot;close&quot;:41.96,&quot;volume&quot;:5700.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728931728.0},{&quot;close&quot;:41.95,&quot;volume&quot;:200.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728931740.0},{&quot;close&quot;:41.96,&quot;volume&quot;:3891.0,&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.9525,&quot;time&quot;:1728931752.0},{&quot;close&quot;:41.9633,&quot;volume&quot;:1021.0,&quot;open&quot;:41.96,&quot;high&quot;:41.9633,&quot;low&quot;:41.96,&quot;time&quot;:1728931764.0},{&quot;close&quot;:41.96,&quot;volume&quot;:8519.0,&quot;open&quot;:41.9642,&quot;high&quot;:41.9642,&quot;low&quot;:41.955,&quot;time&quot;:1728931776.0},{&quot;close&quot;:41.965,&quot;volume&quot;:8022.0,&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728931788.0},{&quot;close&quot;:41.98,&quot;volume&quot;:48349.0,&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;time&quot;:1728931800.0},{&quot;close&quot;:41.975,&quot;volume&quot;:400.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728931812.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1100.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;time&quot;:1728931824.0},{&quot;close&quot;:41.975,&quot;volume&quot;:12382.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728931836.0},{&quot;close&quot;:41.965,&quot;volume&quot;:12142.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728931848.0},{&quot;close&quot;:41.96,&quot;volume&quot;:1000.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728931860.0},{&quot;close&quot;:41.955,&quot;volume&quot;:2500.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.9532,&quot;time&quot;:1728931872.0},{&quot;close&quot;:41.955,&quot;volume&quot;:1881.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728931884.0},{&quot;close&quot;:41.95,&quot;volume&quot;:7016.0,&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;time&quot;:1728931896.0},{&quot;close&quot;:41.97,&quot;volume&quot;:5271.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728931908.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2960.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728931920.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3751.0,&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728931932.0},{&quot;close&quot;:41.975,&quot;volume&quot;:7870.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728931944.0},{&quot;close&quot;:41.98,&quot;volume&quot;:1259.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728931956.0},{&quot;close&quot;:41.97,&quot;volume&quot;:900.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728931968.0},{&quot;close&quot;:41.975,&quot;volume&quot;:680.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728931980.0},{&quot;close&quot;:41.97,&quot;volume&quot;:2817.0,&quot;open&quot;:41.9701,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728931992.0},{&quot;close&quot;:41.96,&quot;volume&quot;:12308.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728932004.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1357.0,&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728932016.0},{&quot;close&quot;:41.96,&quot;volume&quot;:5800.0,&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;time&quot;:1728932028.0},{&quot;close&quot;:41.965,&quot;volume&quot;:4472.0,&quot;open&quot;:41.9578,&quot;high&quot;:41.965,&quot;low&quot;:41.9578,&quot;time&quot;:1728932040.0},{&quot;close&quot;:41.9602,&quot;volume&quot;:1148.0,&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728932052.0},{&quot;close&quot;:41.96,&quot;volume&quot;:2428.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728932064.0},{&quot;close&quot;:41.97,&quot;volume&quot;:1558.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728932076.0},{&quot;close&quot;:41.97,&quot;volume&quot;:4328.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728932088.0},{&quot;close&quot;:41.9658,&quot;volume&quot;:3712.0,&quot;open&quot;:41.96,&quot;high&quot;:41.9658,&quot;low&quot;:41.96,&quot;time&quot;:1728932100.0},{&quot;close&quot;:41.965,&quot;volume&quot;:5342.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728932112.0},{&quot;close&quot;:41.97,&quot;volume&quot;:9643.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728932124.0},{&quot;close&quot;:41.975,&quot;volume&quot;:8435.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;time&quot;:1728932136.0},{&quot;close&quot;:41.965,&quot;volume&quot;:5694.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.964,&quot;time&quot;:1728932148.0},{&quot;close&quot;:41.975,&quot;volume&quot;:5266.0,&quot;open&quot;:41.965,&quot;high&quot;:41.976,&quot;low&quot;:41.965,&quot;time&quot;:1728932160.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3637.0,&quot;open&quot;:41.9755,&quot;high&quot;:41.9779,&quot;low&quot;:41.97,&quot;time&quot;:1728932172.0},{&quot;close&quot;:41.975,&quot;volume&quot;:669.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;time&quot;:1728932184.0},{&quot;close&quot;:41.9746,&quot;volume&quot;:1035.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.9701,&quot;time&quot;:1728932196.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3706.0,&quot;open&quot;:41.976,&quot;high&quot;:41.98,&quot;low&quot;:41.9732,&quot;time&quot;:1728932208.0},{&quot;close&quot;:41.965,&quot;volume&quot;:8681.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728932220.0},{&quot;close&quot;:41.96,&quot;volume&quot;:5618.0,&quot;open&quot;:41.9681,&quot;high&quot;:41.9681,&quot;low&quot;:41.96,&quot;time&quot;:1728932232.0},{&quot;close&quot;:41.965,&quot;volume&quot;:29628.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728932244.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1032.0,&quot;open&quot;:41.965,&quot;high&quot;:41.966,&quot;low&quot;:41.965,&quot;time&quot;:1728932256.0},{&quot;close&quot;:41.97,&quot;volume&quot;:12481.0,&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;time&quot;:1728932268.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2810.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9658,&quot;low&quot;:41.96,&quot;time&quot;:1728932280.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2160.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9653,&quot;low&quot;:41.965,&quot;time&quot;:1728932292.0},{&quot;close&quot;:41.965,&quot;volume&quot;:3957.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728932304.0},{&quot;close&quot;:41.965,&quot;volume&quot;:6433.0,&quot;open&quot;:41.9699,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728932316.0},{&quot;close&quot;:41.965,&quot;volume&quot;:500.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728932328.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1600.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9605,&quot;time&quot;:1728932340.0},{&quot;close&quot;:41.96,&quot;volume&quot;:1695.0,&quot;open&quot;:41.9667,&quot;high&quot;:41.9667,&quot;low&quot;:41.96,&quot;time&quot;:1728932352.0},{&quot;close&quot;:41.955,&quot;volume&quot;:14909.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;time&quot;:1728932364.0},{&quot;close&quot;:41.955,&quot;volume&quot;:6551.0,&quot;open&quot;:41.95,&quot;high&quot;:41.9567,&quot;low&quot;:41.95,&quot;time&quot;:1728932376.0},{&quot;close&quot;:41.965,&quot;volume&quot;:10585.0,&quot;open&quot;:41.956,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;time&quot;:1728932388.0},{&quot;close&quot;:41.9638,&quot;volume&quot;:454.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9638,&quot;time&quot;:1728932400.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2945.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728932412.0},{&quot;close&quot;:41.96,&quot;volume&quot;:14154.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728932424.0},{&quot;close&quot;:41.96,&quot;volume&quot;:12232.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728932436.0},{&quot;close&quot;:41.955,&quot;volume&quot;:14542.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728932448.0},{&quot;close&quot;:41.96,&quot;volume&quot;:21993.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728932460.0},{&quot;close&quot;:41.945,&quot;volume&quot;:4258.0,&quot;open&quot;:41.956,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728932472.0},{&quot;close&quot;:41.955,&quot;volume&quot;:7940.0,&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728932484.0},{&quot;close&quot;:41.95,&quot;volume&quot;:4244.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728932496.0},{&quot;close&quot;:41.9526,&quot;volume&quot;:2700.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728932508.0},{&quot;close&quot;:41.955,&quot;volume&quot;:12110.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728932520.0},{&quot;close&quot;:41.955,&quot;volume&quot;:1364.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;time&quot;:1728932532.0},{&quot;close&quot;:41.955,&quot;volume&quot;:5414.0,&quot;open&quot;:41.9531,&quot;high&quot;:41.96,&quot;low&quot;:41.9531,&quot;time&quot;:1728932544.0},{&quot;close&quot;:41.955,&quot;volume&quot;:1700.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;time&quot;:1728932556.0},{&quot;close&quot;:41.96,&quot;volume&quot;:38522.0,&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;time&quot;:1728932568.0},{&quot;close&quot;:41.965,&quot;volume&quot;:14102.0,&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.9525,&quot;time&quot;:1728932580.0},{&quot;close&quot;:41.9601,&quot;volume&quot;:5356.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9601,&quot;time&quot;:1728932592.0},{&quot;close&quot;:41.965,&quot;volume&quot;:11468.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728932604.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2087.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728932616.0},{&quot;close&quot;:41.965,&quot;volume&quot;:3900.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728932628.0},{&quot;close&quot;:41.975,&quot;volume&quot;:40556.0,&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728932640.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3366.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.9719,&quot;time&quot;:1728932652.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3343.0,&quot;open&quot;:41.975,&quot;high&quot;:41.978,&quot;low&quot;:41.975,&quot;time&quot;:1728932664.0},{&quot;close&quot;:41.985,&quot;volume&quot;:10162.0,&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728932676.0},{&quot;close&quot;:41.985,&quot;volume&quot;:18282.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728932688.0},{&quot;close&quot;:41.99,&quot;volume&quot;:9731.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728932700.0},{&quot;close&quot;:41.9801,&quot;volume&quot;:2666.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.9801,&quot;time&quot;:1728932712.0},{&quot;close&quot;:41.99,&quot;volume&quot;:2566.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.9824,&quot;time&quot;:1728932724.0},{&quot;close&quot;:41.995,&quot;volume&quot;:11071.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;time&quot;:1728932736.0},{&quot;close&quot;:41.985,&quot;volume&quot;:9440.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;time&quot;:1728932748.0},{&quot;close&quot;:41.9801,&quot;volume&quot;:12453.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728932760.0},{&quot;close&quot;:41.97,&quot;volume&quot;:3720.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728932772.0},{&quot;close&quot;:41.975,&quot;volume&quot;:7827.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728932784.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1648.0,&quot;open&quot;:41.97,&quot;high&quot;:41.9781,&quot;low&quot;:41.97,&quot;time&quot;:1728932796.0},{&quot;close&quot;:41.975,&quot;volume&quot;:26676.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728932808.0},{&quot;close&quot;:41.97,&quot;volume&quot;:9142.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728932820.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3163.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728932832.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1436.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728932844.0},{&quot;close&quot;:41.955,&quot;volume&quot;:24664.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.955,&quot;time&quot;:1728932856.0},{&quot;close&quot;:41.955,&quot;volume&quot;:3892.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728932868.0},{&quot;close&quot;:41.955,&quot;volume&quot;:33218.0,&quot;open&quot;:41.9525,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728932880.0},{&quot;close&quot;:41.955,&quot;volume&quot;:5625.0,&quot;open&quot;:41.955,&quot;high&quot;:41.9581,&quot;low&quot;:41.9542,&quot;time&quot;:1728932892.0},{&quot;close&quot;:41.9662,&quot;volume&quot;:14245.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728932904.0},{&quot;close&quot;:41.965,&quot;volume&quot;:3920.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9601,&quot;time&quot;:1728932916.0},{&quot;close&quot;:41.97,&quot;volume&quot;:3982.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728932928.0},{&quot;close&quot;:41.965,&quot;volume&quot;:17024.0,&quot;open&quot;:41.9664,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728932940.0},{&quot;close&quot;:41.95,&quot;volume&quot;:11538.0,&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;time&quot;:1728932952.0},{&quot;close&quot;:41.95,&quot;volume&quot;:3400.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728932964.0},{&quot;close&quot;:41.9505,&quot;volume&quot;:4930.0,&quot;open&quot;:41.95,&quot;high&quot;:41.9564,&quot;low&quot;:41.95,&quot;time&quot;:1728932976.0},{&quot;close&quot;:41.94,&quot;volume&quot;:23431.0,&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;time&quot;:1728932988.0},{&quot;close&quot;:41.945,&quot;volume&quot;:6399.0,&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728933000.0},{&quot;close&quot;:41.945,&quot;volume&quot;:4128.0,&quot;open&quot;:41.946,&quot;high&quot;:41.9499,&quot;low&quot;:41.94,&quot;time&quot;:1728933012.0},{&quot;close&quot;:41.94,&quot;volume&quot;:2149.0,&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;time&quot;:1728933024.0},{&quot;close&quot;:41.94,&quot;volume&quot;:7790.0,&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;time&quot;:1728933036.0},{&quot;close&quot;:41.94,&quot;volume&quot;:7303.0,&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728933048.0},{&quot;close&quot;:41.96,&quot;volume&quot;:17429.0,&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;time&quot;:1728933060.0},{&quot;close&quot;:41.955,&quot;volume&quot;:4172.0,&quot;open&quot;:41.954,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728933072.0},{&quot;close&quot;:41.965,&quot;volume&quot;:17639.0,&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728933084.0},{&quot;close&quot;:41.96,&quot;volume&quot;:4877.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933096.0},{&quot;close&quot;:41.955,&quot;volume&quot;:11486.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;time&quot;:1728933108.0},{&quot;close&quot;:41.97,&quot;volume&quot;:16004.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;time&quot;:1728933120.0},{&quot;close&quot;:41.96,&quot;volume&quot;:30415.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933132.0},{&quot;close&quot;:41.965,&quot;volume&quot;:3511.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9621,&quot;time&quot;:1728933144.0},{&quot;close&quot;:41.975,&quot;volume&quot;:10326.0,&quot;open&quot;:41.9601,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728933156.0},{&quot;close&quot;:41.975,&quot;volume&quot;:800.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;time&quot;:1728933168.0},{&quot;close&quot;:41.975,&quot;volume&quot;:8146.0,&quot;open&quot;:41.975,&quot;high&quot;:41.9792,&quot;low&quot;:41.975,&quot;time&quot;:1728933180.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2054.0,&quot;open&quot;:41.975,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;time&quot;:1728933192.0},{&quot;close&quot;:41.99,&quot;volume&quot;:33014.0,&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728933204.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2854.0,&quot;open&quot;:41.985,&quot;high&quot;:41.9857,&quot;low&quot;:41.985,&quot;time&quot;:1728933216.0},{&quot;close&quot;:41.985,&quot;volume&quot;:5874.0,&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728933228.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1559.0,&quot;open&quot;:41.985,&quot;high&quot;:41.9898,&quot;low&quot;:41.985,&quot;time&quot;:1728933240.0},{&quot;close&quot;:41.97,&quot;volume&quot;:26743.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728933252.0},{&quot;close&quot;:41.971,&quot;volume&quot;:7150.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728933264.0},{&quot;close&quot;:41.965,&quot;volume&quot;:16617.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;time&quot;:1728933276.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1400.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933288.0},{&quot;close&quot;:41.96,&quot;volume&quot;:9340.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728933300.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1041.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728933312.0},{&quot;close&quot;:41.975,&quot;volume&quot;:115023.0,&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;time&quot;:1728933324.0},{&quot;close&quot;:41.985,&quot;volume&quot;:20231.0,&quot;open&quot;:41.9775,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728933336.0},{&quot;close&quot;:41.995,&quot;volume&quot;:4393.0,&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.9801,&quot;time&quot;:1728933348.0},{&quot;close&quot;:41.995,&quot;volume&quot;:5865.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728933360.0},{&quot;close&quot;:41.995,&quot;volume&quot;:10321.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728933372.0},{&quot;close&quot;:41.99,&quot;volume&quot;:10046.0,&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;time&quot;:1728933384.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3213.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728933396.0},{&quot;close&quot;:41.9601,&quot;volume&quot;:10921.0,&quot;open&quot;:41.9764,&quot;high&quot;:41.9764,&quot;low&quot;:41.96,&quot;time&quot;:1728933408.0},{&quot;close&quot;:41.9569,&quot;volume&quot;:6821.0,&quot;open&quot;:41.965,&quot;high&quot;:41.966,&quot;low&quot;:41.955,&quot;time&quot;:1728933420.0},{&quot;close&quot;:41.955,&quot;volume&quot;:3162.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9501,&quot;time&quot;:1728933432.0},{&quot;close&quot;:41.955,&quot;volume&quot;:679.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;time&quot;:1728933444.0},{&quot;close&quot;:41.955,&quot;volume&quot;:2475.0,&quot;open&quot;:41.955,&quot;high&quot;:41.9564,&quot;low&quot;:41.955,&quot;time&quot;:1728933456.0},{&quot;close&quot;:41.96,&quot;volume&quot;:9073.0,&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;time&quot;:1728933468.0},{&quot;close&quot;:41.9583,&quot;volume&quot;:12047.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;time&quot;:1728933480.0},{&quot;close&quot;:41.955,&quot;volume&quot;:7100.0,&quot;open&quot;:41.955,&quot;high&quot;:41.9584,&quot;low&quot;:41.95,&quot;time&quot;:1728933492.0},{&quot;close&quot;:41.9679,&quot;volume&quot;:4835.0,&quot;open&quot;:41.955,&quot;high&quot;:41.9679,&quot;low&quot;:41.955,&quot;time&quot;:1728933504.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1201.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728933516.0},{&quot;close&quot;:41.965,&quot;volume&quot;:6396.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933528.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1500.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933540.0},{&quot;close&quot;:41.97,&quot;volume&quot;:600.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728933552.0},{&quot;close&quot;:41.97,&quot;volume&quot;:4967.0,&quot;open&quot;:41.9601,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933564.0},{&quot;close&quot;:41.97,&quot;volume&quot;:2317.0,&quot;open&quot;:41.9688,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933576.0},{&quot;close&quot;:41.965,&quot;volume&quot;:4767.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933588.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2400.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933600.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2700.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728933612.0},{&quot;close&quot;:41.975,&quot;volume&quot;:9060.0,&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.9634,&quot;time&quot;:1728933624.0},{&quot;close&quot;:41.96,&quot;volume&quot;:20587.0,&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;time&quot;:1728933636.0},{&quot;close&quot;:41.96,&quot;volume&quot;:3593.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933648.0},{&quot;close&quot;:41.96,&quot;volume&quot;:53122.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933660.0},{&quot;close&quot;:41.9659,&quot;volume&quot;:6344.0,&quot;open&quot;:41.9669,&quot;high&quot;:41.97,&quot;low&quot;:41.9637,&quot;time&quot;:1728933672.0},{&quot;close&quot;:41.955,&quot;volume&quot;:12488.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9699,&quot;low&quot;:41.955,&quot;time&quot;:1728933684.0},{&quot;close&quot;:41.955,&quot;volume&quot;:3382.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728933696.0},{&quot;close&quot;:41.955,&quot;volume&quot;:7177.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;time&quot;:1728933708.0},{&quot;close&quot;:41.97,&quot;volume&quot;:6541.0,&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728933720.0},{&quot;close&quot;:41.9617,&quot;volume&quot;:15806.0,&quot;open&quot;:41.9655,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933732.0},{&quot;close&quot;:41.95,&quot;volume&quot;:6217.0,&quot;open&quot;:41.9629,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;time&quot;:1728933744.0},{&quot;close&quot;:41.95,&quot;volume&quot;:6165.0,&quot;open&quot;:41.955,&quot;high&quot;:41.956,&quot;low&quot;:41.95,&quot;time&quot;:1728933756.0},{&quot;close&quot;:41.955,&quot;volume&quot;:3110.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728933768.0},{&quot;close&quot;:41.95,&quot;volume&quot;:27650.0,&quot;open&quot;:41.95,&quot;high&quot;:41.9566,&quot;low&quot;:41.94,&quot;time&quot;:1728933780.0},{&quot;close&quot;:41.9501,&quot;volume&quot;:3304.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.9501,&quot;time&quot;:1728933792.0},{&quot;close&quot;:41.955,&quot;volume&quot;:2750.0,&quot;open&quot;:41.955,&quot;high&quot;:41.9562,&quot;low&quot;:41.95,&quot;time&quot;:1728933804.0},{&quot;close&quot;:41.965,&quot;volume&quot;:5541.0,&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728933816.0},{&quot;close&quot;:41.975,&quot;volume&quot;:12746.0,&quot;open&quot;:41.9622,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;time&quot;:1728933828.0},{&quot;close&quot;:41.96,&quot;volume&quot;:6926.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;time&quot;:1728933840.0},{&quot;close&quot;:41.963,&quot;volume&quot;:2235.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933852.0},{&quot;close&quot;:41.975,&quot;volume&quot;:6800.0,&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728933864.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1787.0,&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728933876.0},{&quot;close&quot;:41.975,&quot;volume&quot;:6162.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;time&quot;:1728933888.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1008.0,&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;time&quot;:1728933900.0},{&quot;close&quot;:41.99,&quot;volume&quot;:17767.0,&quot;open&quot;:41.97,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;time&quot;:1728933912.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1662.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728933924.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1842.0,&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728933936.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1072.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;time&quot;:1728933948.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1850.0,&quot;open&quot;:41.985,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;time&quot;:1728933960.0},{&quot;close&quot;:41.985,&quot;volume&quot;:11178.0,&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728933972.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1700.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;time&quot;:1728933984.0},{&quot;close&quot;:41.9962,&quot;volume&quot;:4664.0,&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;time&quot;:1728933996.0},{&quot;close&quot;:41.995,&quot;volume&quot;:3583.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;time&quot;:1728934008.0},{&quot;close&quot;:41.995,&quot;volume&quot;:600.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728934020.0},{&quot;close&quot;:41.995,&quot;volume&quot;:11911.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9999,&quot;low&quot;:41.99,&quot;time&quot;:1728934032.0},{&quot;close&quot;:41.996,&quot;volume&quot;:8284.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9988,&quot;low&quot;:41.995,&quot;time&quot;:1728934044.0},{&quot;close&quot;:41.986,&quot;volume&quot;:10809.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728934056.0},{&quot;close&quot;:41.985,&quot;volume&quot;:24116.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728934068.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2200.0,&quot;open&quot;:41.98,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;time&quot;:1728934080.0},{&quot;close&quot;:41.9817,&quot;volume&quot;:1710.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728934092.0},{&quot;close&quot;:41.9751,&quot;volume&quot;:8572.0,&quot;open&quot;:41.98,&quot;high&quot;:41.9802,&quot;low&quot;:41.97,&quot;time&quot;:1728934104.0},{&quot;close&quot;:41.99,&quot;volume&quot;:4804.0,&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728934116.0},{&quot;close&quot;:41.99,&quot;volume&quot;:4076.0,&quot;open&quot;:41.9899,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728934128.0},{&quot;close&quot;:41.985,&quot;volume&quot;:12652.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728934140.0},{&quot;close&quot;:41.985,&quot;volume&quot;:10198.0,&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728934152.0},{&quot;close&quot;:41.995,&quot;volume&quot;:28724.0,&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;time&quot;:1728934164.0},{&quot;close&quot;:41.995,&quot;volume&quot;:11865.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728934176.0},{&quot;close&quot;:41.99,&quot;volume&quot;:6058.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728934188.0},{&quot;close&quot;:42.0099,&quot;volume&quot;:140657.0,&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.98,&quot;time&quot;:1728934200.0},{&quot;close&quot;:42.0,&quot;volume&quot;:15780.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728934212.0},{&quot;close&quot;:41.995,&quot;volume&quot;:39909.0,&quot;open&quot;:42.0024,&quot;high&quot;:42.0067,&quot;low&quot;:41.99,&quot;time&quot;:1728934224.0},{&quot;close&quot;:42.005,&quot;volume&quot;:18184.0,&quot;open&quot;:41.9971,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;time&quot;:1728934236.0},{&quot;close&quot;:42.005,&quot;volume&quot;:23932.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;time&quot;:1728934248.0},{&quot;close&quot;:41.9975,&quot;volume&quot;:34073.0,&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:41.995,&quot;time&quot;:1728934260.0},{&quot;close&quot;:41.99,&quot;volume&quot;:9512.0,&quot;open&quot;:41.996,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;time&quot;:1728934272.0},{&quot;close&quot;:41.985,&quot;volume&quot;:17009.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728934284.0},{&quot;close&quot;:41.99,&quot;volume&quot;:15845.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728934296.0},{&quot;close&quot;:41.975,&quot;volume&quot;:17471.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728934308.0},{&quot;close&quot;:41.9797,&quot;volume&quot;:4403.0,&quot;open&quot;:41.97,&quot;high&quot;:41.9797,&quot;low&quot;:41.97,&quot;time&quot;:1728934320.0},{&quot;close&quot;:41.97,&quot;volume&quot;:5067.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728934332.0},{&quot;close&quot;:41.985,&quot;volume&quot;:11071.0,&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728934344.0},{&quot;close&quot;:41.985,&quot;volume&quot;:9094.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728934356.0},{&quot;close&quot;:41.99,&quot;volume&quot;:2452.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.9844,&quot;time&quot;:1728934368.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2744.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728934380.0},{&quot;close&quot;:41.98,&quot;volume&quot;:1017.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728934392.0},{&quot;close&quot;:41.985,&quot;volume&quot;:744.0,&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;time&quot;:1728934404.0},{&quot;close&quot;:41.985,&quot;volume&quot;:3613.0,&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.985,&quot;time&quot;:1728934416.0},{&quot;close&quot;:41.976,&quot;volume&quot;:26107.0,&quot;open&quot;:41.9873,&quot;high&quot;:41.9873,&quot;low&quot;:41.9725,&quot;time&quot;:1728934428.0},{&quot;close&quot;:41.9765,&quot;volume&quot;:6902.0,&quot;open&quot;:41.976,&quot;high&quot;:41.9792,&quot;low&quot;:41.97,&quot;time&quot;:1728934440.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3233.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;time&quot;:1728934452.0},{&quot;close&quot;:41.975,&quot;volume&quot;:4950.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728934464.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2050.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728934476.0},{&quot;close&quot;:41.9758,&quot;volume&quot;:1413.0,&quot;open&quot;:41.975,&quot;high&quot;:41.9758,&quot;low&quot;:41.975,&quot;time&quot;:1728934488.0},{&quot;close&quot;:41.975,&quot;volume&quot;:24122.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;time&quot;:1728934500.0},{&quot;close&quot;:41.975,&quot;volume&quot;:9440.0,&quot;open&quot;:41.9725,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728934512.0},{&quot;close&quot;:41.97,&quot;volume&quot;:2998.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728934524.0},{&quot;close&quot;:41.975,&quot;volume&quot;:10202.0,&quot;open&quot;:41.9741,&quot;high&quot;:41.9773,&quot;low&quot;:41.9741,&quot;time&quot;:1728934536.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3877.0,&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728934548.0},{&quot;close&quot;:41.97,&quot;volume&quot;:61499.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;time&quot;:1728934560.0},{&quot;close&quot;:41.965,&quot;volume&quot;:7174.0,&quot;open&quot;:41.9661,&quot;high&quot;:41.9661,&quot;low&quot;:41.96,&quot;time&quot;:1728934572.0},{&quot;close&quot;:41.96,&quot;volume&quot;:5424.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728934584.0},{&quot;close&quot;:41.97,&quot;volume&quot;:1469.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728934596.0},{&quot;close&quot;:41.965,&quot;volume&quot;:4578.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728934608.0},{&quot;close&quot;:41.97,&quot;volume&quot;:2250.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9615,&quot;time&quot;:1728934620.0},{&quot;close&quot;:41.965,&quot;volume&quot;:14750.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728934632.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1201.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728934644.0},{&quot;close&quot;:41.955,&quot;volume&quot;:10878.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728934656.0},{&quot;close&quot;:41.9525,&quot;volume&quot;:10100.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728934668.0},{&quot;close&quot;:41.955,&quot;volume&quot;:2700.0,&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728934680.0},{&quot;close&quot;:41.955,&quot;volume&quot;:3480.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;time&quot;:1728934692.0},{&quot;close&quot;:41.97,&quot;volume&quot;:11668.0,&quot;open&quot;:41.9513,&quot;high&quot;:41.97,&quot;low&quot;:41.9501,&quot;time&quot;:1728934704.0},{&quot;close&quot;:41.97,&quot;volume&quot;:17966.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9764,&quot;low&quot;:41.96,&quot;time&quot;:1728934716.0},{&quot;close&quot;:41.975,&quot;volume&quot;:8922.0,&quot;open&quot;:41.97,&quot;high&quot;:41.9799,&quot;low&quot;:41.97,&quot;time&quot;:1728934728.0},{&quot;close&quot;:41.955,&quot;volume&quot;:18299.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;time&quot;:1728934740.0},{&quot;close&quot;:41.965,&quot;volume&quot;:5479.0,&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;time&quot;:1728934752.0},{&quot;close&quot;:41.965,&quot;volume&quot;:9865.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728934764.0},{&quot;close&quot;:41.9621,&quot;volume&quot;:3816.0,&quot;open&quot;:41.96,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;time&quot;:1728934776.0},{&quot;close&quot;:41.965,&quot;volume&quot;:16953.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728934788.0},{&quot;close&quot;:41.9673,&quot;volume&quot;:2614.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9673,&quot;low&quot;:41.96,&quot;time&quot;:1728934800.0},{&quot;close&quot;:41.96,&quot;volume&quot;:2320.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728934812.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1215.0,&quot;open&quot;:41.967,&quot;high&quot;:41.967,&quot;low&quot;:41.96,&quot;time&quot;:1728934824.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2450.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728934836.0},{&quot;close&quot;:41.97,&quot;volume&quot;:7321.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728934848.0},{&quot;close&quot;:41.955,&quot;volume&quot;:17934.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728934860.0},{&quot;close&quot;:41.955,&quot;volume&quot;:7188.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;time&quot;:1728934872.0},{&quot;close&quot;:41.96,&quot;volume&quot;:8596.0,&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.9525,&quot;time&quot;:1728934884.0},{&quot;close&quot;:41.955,&quot;volume&quot;:1716.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;time&quot;:1728934896.0},{&quot;close&quot;:41.955,&quot;volume&quot;:3901.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728934908.0},{&quot;close&quot;:41.935,&quot;volume&quot;:51520.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.935,&quot;time&quot;:1728934920.0},{&quot;close&quot;:41.935,&quot;volume&quot;:4237.0,&quot;open&quot;:41.93,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;time&quot;:1728934932.0},{&quot;close&quot;:41.935,&quot;volume&quot;:5519.0,&quot;open&quot;:41.935,&quot;high&quot;:41.9399,&quot;low&quot;:41.93,&quot;time&quot;:1728934944.0},{&quot;close&quot;:41.935,&quot;volume&quot;:18968.0,&quot;open&quot;:41.9342,&quot;high&quot;:41.94,&quot;low&quot;:41.9342,&quot;time&quot;:1728934956.0},{&quot;close&quot;:41.94,&quot;volume&quot;:3538.0,&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;time&quot;:1728934968.0},{&quot;close&quot;:41.935,&quot;volume&quot;:7819.0,&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;time&quot;:1728934980.0},{&quot;close&quot;:41.94,&quot;volume&quot;:4196.0,&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.9317,&quot;time&quot;:1728934992.0},{&quot;close&quot;:41.935,&quot;volume&quot;:18295.0,&quot;open&quot;:41.9301,&quot;high&quot;:41.94,&quot;low&quot;:41.9301,&quot;time&quot;:1728935004.0},{&quot;close&quot;:41.935,&quot;volume&quot;:3460.0,&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;time&quot;:1728935016.0},{&quot;close&quot;:41.925,&quot;volume&quot;:14975.0,&quot;open&quot;:41.935,&quot;high&quot;:41.935,&quot;low&quot;:41.92,&quot;time&quot;:1728935028.0},{&quot;close&quot;:41.925,&quot;volume&quot;:55034.0,&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728935040.0},{&quot;close&quot;:41.925,&quot;volume&quot;:8898.0,&quot;open&quot;:41.9211,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;time&quot;:1728935052.0},{&quot;close&quot;:41.925,&quot;volume&quot;:13158.0,&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728935064.0},{&quot;close&quot;:41.925,&quot;volume&quot;:1709.0,&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728935076.0},{&quot;close&quot;:41.92,&quot;volume&quot;:3657.0,&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;time&quot;:1728935088.0},{&quot;close&quot;:41.9299,&quot;volume&quot;:76695.0,&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.9125,&quot;time&quot;:1728935100.0},{&quot;close&quot;:41.925,&quot;volume&quot;:13694.0,&quot;open&quot;:41.93,&quot;high&quot;:41.93,&quot;low&quot;:41.924,&quot;time&quot;:1728935112.0},{&quot;close&quot;:41.925,&quot;volume&quot;:16098.0,&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.9225,&quot;time&quot;:1728935124.0},{&quot;close&quot;:41.925,&quot;volume&quot;:7703.0,&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728935136.0},{&quot;close&quot;:41.924,&quot;volume&quot;:2333.0,&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.9201,&quot;time&quot;:1728935148.0},{&quot;close&quot;:41.925,&quot;volume&quot;:3100.0,&quot;open&quot;:41.925,&quot;high&quot;:41.9263,&quot;low&quot;:41.92,&quot;time&quot;:1728935160.0},{&quot;close&quot;:41.92,&quot;volume&quot;:9515.0,&quot;open&quot;:41.9225,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728935172.0},{&quot;close&quot;:41.915,&quot;volume&quot;:22416.0,&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.91,&quot;time&quot;:1728935184.0},{&quot;close&quot;:41.915,&quot;volume&quot;:7455.0,&quot;open&quot;:41.9139,&quot;high&quot;:41.9199,&quot;low&quot;:41.91,&quot;time&quot;:1728935196.0},{&quot;close&quot;:41.905,&quot;volume&quot;:10702.0,&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;time&quot;:1728935208.0},{&quot;close&quot;:41.915,&quot;volume&quot;:19220.0,&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;time&quot;:1728935220.0},{&quot;close&quot;:41.915,&quot;volume&quot;:4820.0,&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.915,&quot;time&quot;:1728935232.0},{&quot;close&quot;:41.905,&quot;volume&quot;:16753.0,&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.9025,&quot;time&quot;:1728935244.0},{&quot;close&quot;:41.905,&quot;volume&quot;:22058.0,&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9023,&quot;time&quot;:1728935256.0},{&quot;close&quot;:41.905,&quot;volume&quot;:14226.0,&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;time&quot;:1728935268.0},{&quot;close&quot;:41.905,&quot;volume&quot;:37903.0,&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;time&quot;:1728935280.0},{&quot;close&quot;:41.905,&quot;volume&quot;:1903.0,&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.905,&quot;time&quot;:1728935292.0},{&quot;close&quot;:41.905,&quot;volume&quot;:4175.0,&quot;open&quot;:41.905,&quot;high&quot;:41.9061,&quot;low&quot;:41.9,&quot;time&quot;:1728935304.0},{&quot;close&quot;:41.905,&quot;volume&quot;:25709.0,&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;time&quot;:1728935316.0},{&quot;close&quot;:41.9,&quot;volume&quot;:23774.0,&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.9,&quot;time&quot;:1728935328.0},{&quot;close&quot;:41.895,&quot;volume&quot;:48269.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;time&quot;:1728935340.0},{&quot;close&quot;:41.9052,&quot;volume&quot;:29988.0,&quot;open&quot;:41.89,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;time&quot;:1728935352.0},{&quot;close&quot;:41.905,&quot;volume&quot;:8973.0,&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;time&quot;:1728935364.0},{&quot;close&quot;:41.9,&quot;volume&quot;:13860.0,&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;time&quot;:1728935376.0},{&quot;close&quot;:41.895,&quot;volume&quot;:24141.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;time&quot;:1728935388.0},{&quot;close&quot;:41.885,&quot;volume&quot;:51847.0,&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;time&quot;:1728935400.0},{&quot;close&quot;:41.885,&quot;volume&quot;:14058.0,&quot;open&quot;:41.8957,&quot;high&quot;:41.897,&quot;low&quot;:41.8819,&quot;time&quot;:1728935412.0},{&quot;close&quot;:41.885,&quot;volume&quot;:18331.0,&quot;open&quot;:41.885,&quot;high&quot;:41.886,&quot;low&quot;:41.88,&quot;time&quot;:1728935424.0},{&quot;close&quot;:41.885,&quot;volume&quot;:8036.0,&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.88,&quot;time&quot;:1728935436.0},{&quot;close&quot;:41.885,&quot;volume&quot;:9877.0,&quot;open&quot;:41.88,&quot;high&quot;:41.8857,&quot;low&quot;:41.88,&quot;time&quot;:1728935448.0},{&quot;close&quot;:41.885,&quot;volume&quot;:45476.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728935460.0},{&quot;close&quot;:41.87,&quot;volume&quot;:15831.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;time&quot;:1728935472.0},{&quot;close&quot;:41.87,&quot;volume&quot;:7959.0,&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.87,&quot;time&quot;:1728935484.0},{&quot;close&quot;:41.865,&quot;volume&quot;:9948.0,&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.86,&quot;time&quot;:1728935496.0},{&quot;close&quot;:41.865,&quot;volume&quot;:12930.0,&quot;open&quot;:41.865,&quot;high&quot;:41.865,&quot;low&quot;:41.86,&quot;time&quot;:1728935508.0},{&quot;close&quot;:41.885,&quot;volume&quot;:53131.0,&quot;open&quot;:41.865,&quot;high&quot;:41.885,&quot;low&quot;:41.8625,&quot;time&quot;:1728935520.0},{&quot;close&quot;:41.885,&quot;volume&quot;:6229.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728935532.0},{&quot;close&quot;:41.895,&quot;volume&quot;:20742.0,&quot;open&quot;:41.885,&quot;high&quot;:41.897,&quot;low&quot;:41.8817,&quot;time&quot;:1728935544.0},{&quot;close&quot;:41.89,&quot;volume&quot;:17468.0,&quot;open&quot;:41.895,&quot;high&quot;:41.8999,&quot;low&quot;:41.89,&quot;time&quot;:1728935556.0},{&quot;close&quot;:41.895,&quot;volume&quot;:56326.0,&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.8801,&quot;time&quot;:1728935568.0},{&quot;close&quot;:41.875,&quot;volume&quot;:40230.0,&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.87,&quot;time&quot;:1728935580.0},{&quot;close&quot;:41.88,&quot;volume&quot;:22657.0,&quot;open&quot;:41.875,&quot;high&quot;:41.885,&quot;low&quot;:41.875,&quot;time&quot;:1728935592.0},{&quot;close&quot;:41.885,&quot;volume&quot;:53929.0,&quot;open&quot;:41.88,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;time&quot;:1728935604.0},{&quot;close&quot;:41.895,&quot;volume&quot;:14336.0,&quot;open&quot;:41.89,&quot;high&quot;:41.8997,&quot;low&quot;:41.885,&quot;time&quot;:1728935616.0},{&quot;close&quot;:41.905,&quot;volume&quot;:28547.0,&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;time&quot;:1728935628.0},{&quot;close&quot;:41.915,&quot;volume&quot;:14136.0,&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;time&quot;:1728935640.0},{&quot;close&quot;:41.925,&quot;volume&quot;:46426.0,&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.91,&quot;time&quot;:1728935652.0},{&quot;close&quot;:41.93,&quot;volume&quot;:17537.0,&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728935664.0},{&quot;close&quot;:41.925,&quot;volume&quot;:15109.0,&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728935676.0},{&quot;close&quot;:41.925,&quot;volume&quot;:12438.0,&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728935688.0},{&quot;close&quot;:41.935,&quot;volume&quot;:51835.0,&quot;open&quot;:41.925,&quot;high&quot;:41.935,&quot;low&quot;:41.92,&quot;time&quot;:1728935700.0},{&quot;close&quot;:41.94,&quot;volume&quot;:29278.0,&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;time&quot;:1728935712.0},{&quot;close&quot;:41.954,&quot;volume&quot;:29376.0,&quot;open&quot;:41.94,&quot;high&quot;:41.96,&quot;low&quot;:41.9301,&quot;time&quot;:1728935724.0},{&quot;close&quot;:41.965,&quot;volume&quot;:26964.0,&quot;open&quot;:41.955,&quot;high&quot;:41.9654,&quot;low&quot;:41.95,&quot;time&quot;:1728935736.0},{&quot;close&quot;:41.945,&quot;volume&quot;:79709.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.94,&quot;time&quot;:1728935748.0},{&quot;close&quot;:41.955,&quot;volume&quot;:28516.0,&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.945,&quot;time&quot;:1728935760.0},{&quot;close&quot;:41.9455,&quot;volume&quot;:36282.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;time&quot;:1728935772.0},{&quot;close&quot;:41.94,&quot;volume&quot;:87119.0,&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;time&quot;:1728935784.0},{&quot;close&quot;:41.94,&quot;volume&quot;:79387.0,&quot;open&quot;:41.945,&quot;high&quot;:41.9564,&quot;low&quot;:41.93,&quot;time&quot;:1728935796.0},{&quot;close&quot;:41.955,&quot;volume&quot;:49201.0,&quot;open&quot;:41.94,&quot;high&quot;:41.9579,&quot;low&quot;:41.94,&quot;time&quot;:1728935808.0},{&quot;close&quot;:41.955,&quot;volume&quot;:30580.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728935820.0},{&quot;close&quot;:41.955,&quot;volume&quot;:31942.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728935832.0},{&quot;close&quot;:41.94,&quot;volume&quot;:100488.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.935,&quot;time&quot;:1728935844.0},{&quot;close&quot;:41.945,&quot;volume&quot;:32927.0,&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728935856.0},{&quot;close&quot;:41.955,&quot;volume&quot;:54182.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728935868.0},{&quot;close&quot;:41.9599,&quot;volume&quot;:93091.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;time&quot;:1728935880.0},{&quot;close&quot;:41.96,&quot;volume&quot;:41090.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728935892.0},{&quot;close&quot;:41.955,&quot;volume&quot;:61030.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728935904.0},{&quot;close&quot;:41.95,&quot;volume&quot;:62984.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728935916.0},{&quot;close&quot;:41.935,&quot;volume&quot;:104435.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.93,&quot;time&quot;:1728935928.0},{&quot;close&quot;:41.945,&quot;volume&quot;:113158.0,&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;time&quot;:1728935940.0},{&quot;close&quot;:41.96,&quot;volume&quot;:210932.0,&quot;open&quot;:41.945,&quot;high&quot;:41.975,&quot;low&quot;:41.94,&quot;time&quot;:1728935952.0},{&quot;close&quot;:41.905,&quot;volume&quot;:187770.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9,&quot;time&quot;:1728935964.0},{&quot;close&quot;:41.91,&quot;volume&quot;:148759.0,&quot;open&quot;:41.91,&quot;high&quot;:41.925,&quot;low&quot;:41.9,&quot;time&quot;:1728935976.0},{&quot;close&quot;:41.92,&quot;volume&quot;:183581.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;time&quot;:1728935988.0},{&quot;close&quot;:43.22,&quot;volume&quot;:1282079.0,&quot;open&quot;:43.225,&quot;high&quot;:43.3615,&quot;low&quot;:43.05,&quot;time&quot;:1728999000.0},{&quot;close&quot;:43.15,&quot;volume&quot;:119385.0,&quot;open&quot;:43.22,&quot;high&quot;:43.25,&quot;low&quot;:43.1,&quot;time&quot;:1728999012.0},{&quot;close&quot;:43.2252,&quot;volume&quot;:140078.0,&quot;open&quot;:43.13,&quot;high&quot;:43.235,&quot;low&quot;:43.115,&quot;time&quot;:1728999024.0},{&quot;close&quot;:43.241,&quot;volume&quot;:96145.0,&quot;open&quot;:43.23,&quot;high&quot;:43.301,&quot;low&quot;:43.2,&quot;time&quot;:1728999036.0},{&quot;close&quot;:43.1,&quot;volume&quot;:90893.0,&quot;open&quot;:43.24,&quot;high&quot;:43.24,&quot;low&quot;:43.05,&quot;time&quot;:1728999048.0},{&quot;close&quot;:43.095,&quot;volume&quot;:51646.0,&quot;open&quot;:43.1,&quot;high&quot;:43.165,&quot;low&quot;:43.095,&quot;time&quot;:1728999060.0},{&quot;close&quot;:43.0031,&quot;volume&quot;:89750.0,&quot;open&quot;:43.095,&quot;high&quot;:43.1,&quot;low&quot;:42.94,&quot;time&quot;:1728999072.0},{&quot;close&quot;:43.04,&quot;volume&quot;:51364.0,&quot;open&quot;:43.015,&quot;high&quot;:43.07,&quot;low&quot;:42.98,&quot;time&quot;:1728999084.0},{&quot;close&quot;:42.99,&quot;volume&quot;:43822.0,&quot;open&quot;:43.03,&quot;high&quot;:43.05,&quot;low&quot;:42.96,&quot;time&quot;:1728999096.0},{&quot;close&quot;:42.885,&quot;volume&quot;:74860.0,&quot;open&quot;:42.99,&quot;high&quot;:43.0,&quot;low&quot;:42.825,&quot;time&quot;:1728999108.0},{&quot;close&quot;:42.9,&quot;volume&quot;:107996.0,&quot;open&quot;:42.89,&quot;high&quot;:42.93,&quot;low&quot;:42.85,&quot;time&quot;:1728999120.0},{&quot;close&quot;:42.9785,&quot;volume&quot;:80233.0,&quot;open&quot;:42.88,&quot;high&quot;:42.9799,&quot;low&quot;:42.845,&quot;time&quot;:1728999132.0},{&quot;close&quot;:42.93,&quot;volume&quot;:75695.0,&quot;open&quot;:42.97,&quot;high&quot;:43.005,&quot;low&quot;:42.9,&quot;time&quot;:1728999144.0},{&quot;close&quot;:42.85,&quot;volume&quot;:59751.0,&quot;open&quot;:42.94,&quot;high&quot;:42.96,&quot;low&quot;:42.83,&quot;time&quot;:1728999156.0},{&quot;close&quot;:42.82,&quot;volume&quot;:42020.0,&quot;open&quot;:42.855,&quot;high&quot;:42.87,&quot;low&quot;:42.805,&quot;time&quot;:1728999168.0},{&quot;close&quot;:42.83,&quot;volume&quot;:71440.0,&quot;open&quot;:42.83,&quot;high&quot;:42.84,&quot;low&quot;:42.77,&quot;time&quot;:1728999180.0},{&quot;close&quot;:42.825,&quot;volume&quot;:95910.0,&quot;open&quot;:42.81,&quot;high&quot;:42.83,&quot;low&quot;:42.74,&quot;time&quot;:1728999192.0},{&quot;close&quot;:42.8012,&quot;volume&quot;:84926.0,&quot;open&quot;:42.835,&quot;high&quot;:42.845,&quot;low&quot;:42.775,&quot;time&quot;:1728999204.0},{&quot;close&quot;:42.77,&quot;volume&quot;:37912.0,&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.75,&quot;time&quot;:1728999216.0},{&quot;close&quot;:42.7399,&quot;volume&quot;:45951.0,&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.7001,&quot;time&quot;:1728999228.0},{&quot;close&quot;:42.7656,&quot;volume&quot;:52437.0,&quot;open&quot;:42.735,&quot;high&quot;:42.8,&quot;low&quot;:42.735,&quot;time&quot;:1728999240.0},{&quot;close&quot;:42.7418,&quot;volume&quot;:67999.0,&quot;open&quot;:42.77,&quot;high&quot;:42.8,&quot;low&quot;:42.74,&quot;time&quot;:1728999252.0},{&quot;close&quot;:42.7096,&quot;volume&quot;:61956.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.65,&quot;time&quot;:1728999264.0},{&quot;close&quot;:42.725,&quot;volume&quot;:40181.0,&quot;open&quot;:42.7001,&quot;high&quot;:42.74,&quot;low&quot;:42.7001,&quot;time&quot;:1728999276.0},{&quot;close&quot;:42.71,&quot;volume&quot;:20228.0,&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.695,&quot;time&quot;:1728999288.0},{&quot;close&quot;:42.625,&quot;volume&quot;:64965.0,&quot;open&quot;:42.705,&quot;high&quot;:42.74,&quot;low&quot;:42.625,&quot;time&quot;:1728999300.0},{&quot;close&quot;:42.546,&quot;volume&quot;:70539.0,&quot;open&quot;:42.62,&quot;high&quot;:42.64,&quot;low&quot;:42.535,&quot;time&quot;:1728999312.0},{&quot;close&quot;:42.525,&quot;volume&quot;:51906.0,&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.52,&quot;time&quot;:1728999324.0},{&quot;close&quot;:42.546,&quot;volume&quot;:75341.0,&quot;open&quot;:42.525,&quot;high&quot;:42.55,&quot;low&quot;:42.5,&quot;time&quot;:1728999336.0},{&quot;close&quot;:42.525,&quot;volume&quot;:43806.0,&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.525,&quot;time&quot;:1728999348.0},{&quot;close&quot;:42.545,&quot;volume&quot;:26876.0,&quot;open&quot;:42.525,&quot;high&quot;:42.57,&quot;low&quot;:42.5108,&quot;time&quot;:1728999360.0},{&quot;close&quot;:42.585,&quot;volume&quot;:51852.0,&quot;open&quot;:42.545,&quot;high&quot;:42.59,&quot;low&quot;:42.545,&quot;time&quot;:1728999372.0},{&quot;close&quot;:42.6141,&quot;volume&quot;:42754.0,&quot;open&quot;:42.59,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;time&quot;:1728999384.0},{&quot;close&quot;:42.675,&quot;volume&quot;:42186.0,&quot;open&quot;:42.6107,&quot;high&quot;:42.68,&quot;low&quot;:42.61,&quot;time&quot;:1728999396.0},{&quot;close&quot;:42.71,&quot;volume&quot;:59585.0,&quot;open&quot;:42.6793,&quot;high&quot;:42.75,&quot;low&quot;:42.66,&quot;time&quot;:1728999408.0},{&quot;close&quot;:42.65,&quot;volume&quot;:37616.0,&quot;open&quot;:42.71,&quot;high&quot;:42.716,&quot;low&quot;:42.6401,&quot;time&quot;:1728999420.0},{&quot;close&quot;:42.61,&quot;volume&quot;:38762.0,&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.6,&quot;time&quot;:1728999432.0},{&quot;close&quot;:42.63,&quot;volume&quot;:32143.0,&quot;open&quot;:42.615,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;time&quot;:1728999444.0},{&quot;close&quot;:42.575,&quot;volume&quot;:17257.0,&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;time&quot;:1728999456.0},{&quot;close&quot;:42.5899,&quot;volume&quot;:25568.0,&quot;open&quot;:42.575,&quot;high&quot;:42.59,&quot;low&quot;:42.52,&quot;time&quot;:1728999468.0},{&quot;close&quot;:42.575,&quot;volume&quot;:45707.0,&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.57,&quot;time&quot;:1728999480.0},{&quot;close&quot;:42.555,&quot;volume&quot;:9311.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;time&quot;:1728999492.0},{&quot;close&quot;:42.585,&quot;volume&quot;:29560.0,&quot;open&quot;:42.555,&quot;high&quot;:42.6,&quot;low&quot;:42.555,&quot;time&quot;:1728999504.0},{&quot;close&quot;:42.575,&quot;volume&quot;:12595.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;time&quot;:1728999516.0},{&quot;close&quot;:42.6295,&quot;volume&quot;:13530.0,&quot;open&quot;:42.575,&quot;high&quot;:42.63,&quot;low&quot;:42.575,&quot;time&quot;:1728999528.0},{&quot;close&quot;:42.62,&quot;volume&quot;:20979.0,&quot;open&quot;:42.625,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;time&quot;:1728999540.0},{&quot;close&quot;:42.6029,&quot;volume&quot;:18255.0,&quot;open&quot;:42.615,&quot;high&quot;:42.6195,&quot;low&quot;:42.57,&quot;time&quot;:1728999552.0},{&quot;close&quot;:42.595,&quot;volume&quot;:9614.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.58,&quot;time&quot;:1728999564.0},{&quot;close&quot;:42.56,&quot;volume&quot;:34176.0,&quot;open&quot;:42.59,&quot;high&quot;:42.5999,&quot;low&quot;:42.55,&quot;time&quot;:1728999576.0},{&quot;close&quot;:42.53,&quot;volume&quot;:25261.0,&quot;open&quot;:42.555,&quot;high&quot;:42.58,&quot;low&quot;:42.51,&quot;time&quot;:1728999588.0},{&quot;close&quot;:42.54,&quot;volume&quot;:19135.0,&quot;open&quot;:42.53,&quot;high&quot;:42.55,&quot;low&quot;:42.515,&quot;time&quot;:1728999600.0},{&quot;close&quot;:42.525,&quot;volume&quot;:23178.0,&quot;open&quot;:42.54,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;time&quot;:1728999612.0},{&quot;close&quot;:42.505,&quot;volume&quot;:19499.0,&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;time&quot;:1728999624.0},{&quot;close&quot;:42.555,&quot;volume&quot;:53092.0,&quot;open&quot;:42.51,&quot;high&quot;:42.56,&quot;low&quot;:42.48,&quot;time&quot;:1728999636.0},{&quot;close&quot;:42.5894,&quot;volume&quot;:42653.0,&quot;open&quot;:42.555,&quot;high&quot;:42.5894,&quot;low&quot;:42.5547,&quot;time&quot;:1728999648.0},{&quot;close&quot;:42.585,&quot;volume&quot;:17698.0,&quot;open&quot;:42.5869,&quot;high&quot;:42.591,&quot;low&quot;:42.565,&quot;time&quot;:1728999660.0},{&quot;close&quot;:42.61,&quot;volume&quot;:35555.0,&quot;open&quot;:42.585,&quot;high&quot;:42.63,&quot;low&quot;:42.585,&quot;time&quot;:1728999672.0},{&quot;close&quot;:42.635,&quot;volume&quot;:21860.0,&quot;open&quot;:42.6147,&quot;high&quot;:42.6398,&quot;low&quot;:42.61,&quot;time&quot;:1728999684.0},{&quot;close&quot;:42.6722,&quot;volume&quot;:74446.0,&quot;open&quot;:42.635,&quot;high&quot;:42.6787,&quot;low&quot;:42.61,&quot;time&quot;:1728999696.0},{&quot;close&quot;:42.685,&quot;volume&quot;:35569.0,&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.66,&quot;time&quot;:1728999708.0},{&quot;close&quot;:42.655,&quot;volume&quot;:19513.0,&quot;open&quot;:42.6869,&quot;high&quot;:42.6869,&quot;low&quot;:42.65,&quot;time&quot;:1728999720.0},{&quot;close&quot;:42.685,&quot;volume&quot;:21862.0,&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.65,&quot;time&quot;:1728999732.0},{&quot;close&quot;:42.675,&quot;volume&quot;:31726.0,&quot;open&quot;:42.685,&quot;high&quot;:42.6862,&quot;low&quot;:42.66,&quot;time&quot;:1728999744.0},{&quot;close&quot;:42.655,&quot;volume&quot;:17553.0,&quot;open&quot;:42.665,&quot;high&quot;:42.6794,&quot;low&quot;:42.6517,&quot;time&quot;:1728999756.0},{&quot;close&quot;:42.615,&quot;volume&quot;:15467.0,&quot;open&quot;:42.6501,&quot;high&quot;:42.6553,&quot;low&quot;:42.595,&quot;time&quot;:1728999768.0},{&quot;close&quot;:42.535,&quot;volume&quot;:32911.0,&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.535,&quot;time&quot;:1728999780.0},{&quot;close&quot;:42.585,&quot;volume&quot;:36940.0,&quot;open&quot;:42.54,&quot;high&quot;:42.5899,&quot;low&quot;:42.505,&quot;time&quot;:1728999792.0},{&quot;close&quot;:42.585,&quot;volume&quot;:12745.0,&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.565,&quot;time&quot;:1728999804.0},{&quot;close&quot;:42.61,&quot;volume&quot;:29702.0,&quot;open&quot;:42.585,&quot;high&quot;:42.61,&quot;low&quot;:42.58,&quot;time&quot;:1728999816.0},{&quot;close&quot;:42.62,&quot;volume&quot;:10323.0,&quot;open&quot;:42.605,&quot;high&quot;:42.62,&quot;low&quot;:42.6001,&quot;time&quot;:1728999828.0},{&quot;close&quot;:42.625,&quot;volume&quot;:19766.0,&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.625,&quot;time&quot;:1728999840.0},{&quot;close&quot;:42.6,&quot;volume&quot;:25949.0,&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;time&quot;:1728999852.0},{&quot;close&quot;:42.615,&quot;volume&quot;:9458.0,&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;time&quot;:1728999864.0},{&quot;close&quot;:42.555,&quot;volume&quot;:16952.0,&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.555,&quot;time&quot;:1728999876.0},{&quot;close&quot;:42.495,&quot;volume&quot;:33998.0,&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.49,&quot;time&quot;:1728999888.0},{&quot;close&quot;:42.505,&quot;volume&quot;:44310.0,&quot;open&quot;:42.48,&quot;high&quot;:42.52,&quot;low&quot;:42.47,&quot;time&quot;:1728999900.0},{&quot;close&quot;:42.475,&quot;volume&quot;:63399.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.46,&quot;time&quot;:1728999912.0},{&quot;close&quot;:42.48,&quot;volume&quot;:38471.0,&quot;open&quot;:42.4725,&quot;high&quot;:42.485,&quot;low&quot;:42.45,&quot;time&quot;:1728999924.0},{&quot;close&quot;:42.45,&quot;volume&quot;:19320.0,&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.43,&quot;time&quot;:1728999936.0},{&quot;close&quot;:42.41,&quot;volume&quot;:29474.0,&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.405,&quot;time&quot;:1728999948.0},{&quot;close&quot;:42.4,&quot;volume&quot;:37946.0,&quot;open&quot;:42.41,&quot;high&quot;:42.4199,&quot;low&quot;:42.38,&quot;time&quot;:1728999960.0},{&quot;close&quot;:42.3699,&quot;volume&quot;:38877.0,&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.36,&quot;time&quot;:1728999972.0},{&quot;close&quot;:42.385,&quot;volume&quot;:20738.0,&quot;open&quot;:42.365,&quot;high&quot;:42.399,&quot;low&quot;:42.35,&quot;time&quot;:1728999984.0},{&quot;close&quot;:42.475,&quot;volume&quot;:40935.0,&quot;open&quot;:42.395,&quot;high&quot;:42.49,&quot;low&quot;:42.395,&quot;time&quot;:1728999996.0},{&quot;close&quot;:42.4691,&quot;volume&quot;:12251.0,&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.4601,&quot;time&quot;:1729000008.0},{&quot;close&quot;:42.495,&quot;volume&quot;:17269.0,&quot;open&quot;:42.465,&quot;high&quot;:42.52,&quot;low&quot;:42.465,&quot;time&quot;:1729000020.0},{&quot;close&quot;:42.545,&quot;volume&quot;:15147.0,&quot;open&quot;:42.51,&quot;high&quot;:42.56,&quot;low&quot;:42.495,&quot;time&quot;:1729000032.0},{&quot;close&quot;:42.57,&quot;volume&quot;:35996.0,&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.52,&quot;time&quot;:1729000044.0},{&quot;close&quot;:42.595,&quot;volume&quot;:44085.0,&quot;open&quot;:42.567,&quot;high&quot;:42.6,&quot;low&quot;:42.56,&quot;time&quot;:1729000056.0},{&quot;close&quot;:42.6201,&quot;volume&quot;:27544.0,&quot;open&quot;:42.595,&quot;high&quot;:42.63,&quot;low&quot;:42.59,&quot;time&quot;:1729000068.0},{&quot;close&quot;:42.675,&quot;volume&quot;:44241.0,&quot;open&quot;:42.63,&quot;high&quot;:42.6798,&quot;low&quot;:42.63,&quot;time&quot;:1729000080.0},{&quot;close&quot;:42.7,&quot;volume&quot;:36341.0,&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;time&quot;:1729000092.0},{&quot;close&quot;:42.655,&quot;volume&quot;:36971.0,&quot;open&quot;:42.695,&quot;high&quot;:42.72,&quot;low&quot;:42.65,&quot;time&quot;:1729000104.0},{&quot;close&quot;:42.62,&quot;volume&quot;:84592.0,&quot;open&quot;:42.655,&quot;high&quot;:42.6586,&quot;low&quot;:42.58,&quot;time&quot;:1729000116.0},{&quot;close&quot;:42.6,&quot;volume&quot;:25007.0,&quot;open&quot;:42.605,&quot;high&quot;:42.625,&quot;low&quot;:42.57,&quot;time&quot;:1729000128.0},{&quot;close&quot;:42.645,&quot;volume&quot;:24715.0,&quot;open&quot;:42.6194,&quot;high&quot;:42.65,&quot;low&quot;:42.61,&quot;time&quot;:1729000140.0},{&quot;close&quot;:42.72,&quot;volume&quot;:32041.0,&quot;open&quot;:42.65,&quot;high&quot;:42.72,&quot;low&quot;:42.65,&quot;time&quot;:1729000152.0},{&quot;close&quot;:42.705,&quot;volume&quot;:15721.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7,&quot;time&quot;:1729000164.0},{&quot;close&quot;:42.745,&quot;volume&quot;:52721.0,&quot;open&quot;:42.705,&quot;high&quot;:42.755,&quot;low&quot;:42.695,&quot;time&quot;:1729000176.0},{&quot;close&quot;:42.756,&quot;volume&quot;:20880.0,&quot;open&quot;:42.746,&quot;high&quot;:42.77,&quot;low&quot;:42.745,&quot;time&quot;:1729000188.0},{&quot;close&quot;:42.745,&quot;volume&quot;:68342.0,&quot;open&quot;:42.755,&quot;high&quot;:42.82,&quot;low&quot;:42.7401,&quot;time&quot;:1729000200.0},{&quot;close&quot;:42.725,&quot;volume&quot;:35339.0,&quot;open&quot;:42.74,&quot;high&quot;:42.78,&quot;low&quot;:42.725,&quot;time&quot;:1729000212.0},{&quot;close&quot;:42.76,&quot;volume&quot;:30439.0,&quot;open&quot;:42.7299,&quot;high&quot;:42.7894,&quot;low&quot;:42.7299,&quot;time&quot;:1729000224.0},{&quot;close&quot;:42.779,&quot;volume&quot;:11790.0,&quot;open&quot;:42.765,&quot;high&quot;:42.79,&quot;low&quot;:42.755,&quot;time&quot;:1729000236.0},{&quot;close&quot;:42.81,&quot;volume&quot;:11174.0,&quot;open&quot;:42.775,&quot;high&quot;:42.81,&quot;low&quot;:42.775,&quot;time&quot;:1729000248.0},{&quot;close&quot;:42.76,&quot;volume&quot;:49189.0,&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.76,&quot;time&quot;:1729000260.0},{&quot;close&quot;:42.795,&quot;volume&quot;:25801.0,&quot;open&quot;:42.755,&quot;high&quot;:42.815,&quot;low&quot;:42.75,&quot;time&quot;:1729000272.0},{&quot;close&quot;:42.79,&quot;volume&quot;:7329.0,&quot;open&quot;:42.7902,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;time&quot;:1729000284.0},{&quot;close&quot;:42.81,&quot;volume&quot;:7221.0,&quot;open&quot;:42.79,&quot;high&quot;:42.81,&quot;low&quot;:42.7833,&quot;time&quot;:1729000296.0},{&quot;close&quot;:42.81,&quot;volume&quot;:17889.0,&quot;open&quot;:42.8095,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;time&quot;:1729000308.0},{&quot;close&quot;:42.7801,&quot;volume&quot;:22423.0,&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.78,&quot;time&quot;:1729000320.0},{&quot;close&quot;:42.765,&quot;volume&quot;:12819.0,&quot;open&quot;:42.79,&quot;high&quot;:42.805,&quot;low&quot;:42.76,&quot;time&quot;:1729000332.0},{&quot;close&quot;:42.76,&quot;volume&quot;:23071.0,&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;time&quot;:1729000344.0},{&quot;close&quot;:42.79,&quot;volume&quot;:15666.0,&quot;open&quot;:42.77,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;time&quot;:1729000356.0},{&quot;close&quot;:42.8,&quot;volume&quot;:9036.0,&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;time&quot;:1729000368.0},{&quot;close&quot;:42.8,&quot;volume&quot;:6915.0,&quot;open&quot;:42.8,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;time&quot;:1729000380.0},{&quot;close&quot;:42.77,&quot;volume&quot;:18013.0,&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.77,&quot;time&quot;:1729000392.0},{&quot;close&quot;:42.8,&quot;volume&quot;:10709.0,&quot;open&quot;:42.78,&quot;high&quot;:42.81,&quot;low&quot;:42.774,&quot;time&quot;:1729000404.0},{&quot;close&quot;:42.795,&quot;volume&quot;:28993.0,&quot;open&quot;:42.806,&quot;high&quot;:42.81,&quot;low&quot;:42.793,&quot;time&quot;:1729000416.0},{&quot;close&quot;:42.8,&quot;volume&quot;:17299.0,&quot;open&quot;:42.795,&quot;high&quot;:42.805,&quot;low&quot;:42.75,&quot;time&quot;:1729000428.0},{&quot;close&quot;:42.815,&quot;volume&quot;:17838.0,&quot;open&quot;:42.8,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;time&quot;:1729000440.0},{&quot;close&quot;:42.836,&quot;volume&quot;:12020.0,&quot;open&quot;:42.815,&quot;high&quot;:42.84,&quot;low&quot;:42.815,&quot;time&quot;:1729000452.0},{&quot;close&quot;:42.875,&quot;volume&quot;:13683.0,&quot;open&quot;:42.84,&quot;high&quot;:42.88,&quot;low&quot;:42.835,&quot;time&quot;:1729000464.0},{&quot;close&quot;:42.835,&quot;volume&quot;:20113.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.835,&quot;time&quot;:1729000476.0},{&quot;close&quot;:42.857,&quot;volume&quot;:19977.0,&quot;open&quot;:42.835,&quot;high&quot;:42.87,&quot;low&quot;:42.83,&quot;time&quot;:1729000488.0},{&quot;close&quot;:42.8598,&quot;volume&quot;:15708.0,&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;time&quot;:1729000500.0},{&quot;close&quot;:42.84,&quot;volume&quot;:16054.0,&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.83,&quot;time&quot;:1729000512.0},{&quot;close&quot;:42.865,&quot;volume&quot;:6683.0,&quot;open&quot;:42.84,&quot;high&quot;:42.869,&quot;low&quot;:42.84,&quot;time&quot;:1729000524.0},{&quot;close&quot;:42.86,&quot;volume&quot;:14534.0,&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;time&quot;:1729000536.0},{&quot;close&quot;:42.87,&quot;volume&quot;:15610.0,&quot;open&quot;:42.855,&quot;high&quot;:42.88,&quot;low&quot;:42.845,&quot;time&quot;:1729000548.0},{&quot;close&quot;:42.81,&quot;volume&quot;:28945.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.79,&quot;time&quot;:1729000560.0},{&quot;close&quot;:42.81,&quot;volume&quot;:13811.0,&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.8,&quot;time&quot;:1729000572.0},{&quot;close&quot;:42.815,&quot;volume&quot;:17980.0,&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;time&quot;:1729000584.0},{&quot;close&quot;:42.825,&quot;volume&quot;:15883.0,&quot;open&quot;:42.815,&quot;high&quot;:42.86,&quot;low&quot;:42.815,&quot;time&quot;:1729000596.0},{&quot;close&quot;:42.825,&quot;volume&quot;:6852.0,&quot;open&quot;:42.825,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;time&quot;:1729000608.0},{&quot;close&quot;:42.805,&quot;volume&quot;:12669.0,&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;time&quot;:1729000620.0},{&quot;close&quot;:42.805,&quot;volume&quot;:10179.0,&quot;open&quot;:42.81,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;time&quot;:1729000632.0},{&quot;close&quot;:42.785,&quot;volume&quot;:13691.0,&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.785,&quot;time&quot;:1729000644.0},{&quot;close&quot;:42.815,&quot;volume&quot;:22209.0,&quot;open&quot;:42.785,&quot;high&quot;:42.82,&quot;low&quot;:42.78,&quot;time&quot;:1729000656.0},{&quot;close&quot;:42.825,&quot;volume&quot;:21354.0,&quot;open&quot;:42.815,&quot;high&quot;:42.83,&quot;low&quot;:42.8108,&quot;time&quot;:1729000668.0},{&quot;close&quot;:42.8123,&quot;volume&quot;:25254.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.8123,&quot;time&quot;:1729000680.0},{&quot;close&quot;:42.815,&quot;volume&quot;:17246.0,&quot;open&quot;:42.815,&quot;high&quot;:42.825,&quot;low&quot;:42.8001,&quot;time&quot;:1729000692.0},{&quot;close&quot;:42.82,&quot;volume&quot;:14639.0,&quot;open&quot;:42.8101,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;time&quot;:1729000704.0},{&quot;close&quot;:42.8401,&quot;volume&quot;:59848.0,&quot;open&quot;:42.815,&quot;high&quot;:42.85,&quot;low&quot;:42.815,&quot;time&quot;:1729000716.0},{&quot;close&quot;:42.845,&quot;volume&quot;:21581.0,&quot;open&quot;:42.8499,&quot;high&quot;:42.855,&quot;low&quot;:42.84,&quot;time&quot;:1729000728.0},{&quot;close&quot;:42.86,&quot;volume&quot;:17610.0,&quot;open&quot;:42.85,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;time&quot;:1729000740.0},{&quot;close&quot;:42.88,&quot;volume&quot;:45825.0,&quot;open&quot;:42.8599,&quot;high&quot;:42.88,&quot;low&quot;:42.8599,&quot;time&quot;:1729000752.0},{&quot;close&quot;:42.865,&quot;volume&quot;:11682.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;time&quot;:1729000764.0},{&quot;close&quot;:42.85,&quot;volume&quot;:13751.0,&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.8426,&quot;time&quot;:1729000776.0},{&quot;close&quot;:42.88,&quot;volume&quot;:11950.0,&quot;open&quot;:42.86,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;time&quot;:1729000788.0},{&quot;close&quot;:42.875,&quot;volume&quot;:18186.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.84,&quot;time&quot;:1729000800.0},{&quot;close&quot;:42.865,&quot;volume&quot;:54239.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;time&quot;:1729000812.0},{&quot;close&quot;:42.8692,&quot;volume&quot;:25215.0,&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;time&quot;:1729000824.0},{&quot;close&quot;:42.834,&quot;volume&quot;:15177.0,&quot;open&quot;:42.8609,&quot;high&quot;:42.865,&quot;low&quot;:42.821,&quot;time&quot;:1729000836.0},{&quot;close&quot;:42.855,&quot;volume&quot;:7913.0,&quot;open&quot;:42.835,&quot;high&quot;:42.86,&quot;low&quot;:42.835,&quot;time&quot;:1729000848.0},{&quot;close&quot;:42.869,&quot;volume&quot;:7375.0,&quot;open&quot;:42.855,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;time&quot;:1729000860.0},{&quot;close&quot;:42.865,&quot;volume&quot;:7041.0,&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;time&quot;:1729000872.0},{&quot;close&quot;:42.8551,&quot;volume&quot;:79797.0,&quot;open&quot;:42.8698,&quot;high&quot;:42.87,&quot;low&quot;:42.83,&quot;time&quot;:1729000884.0},{&quot;close&quot;:42.875,&quot;volume&quot;:23404.0,&quot;open&quot;:42.855,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;time&quot;:1729000896.0},{&quot;close&quot;:42.8773,&quot;volume&quot;:12851.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8702,&quot;time&quot;:1729000908.0},{&quot;close&quot;:42.865,&quot;volume&quot;:19324.0,&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.855,&quot;time&quot;:1729000920.0},{&quot;close&quot;:42.855,&quot;volume&quot;:24220.0,&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;time&quot;:1729000932.0},{&quot;close&quot;:42.825,&quot;volume&quot;:30842.0,&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.82,&quot;time&quot;:1729000944.0},{&quot;close&quot;:42.74,&quot;volume&quot;:45052.0,&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.73,&quot;time&quot;:1729000956.0},{&quot;close&quot;:42.76,&quot;volume&quot;:22021.0,&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.7325,&quot;time&quot;:1729000968.0},{&quot;close&quot;:42.706,&quot;volume&quot;:24961.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.7,&quot;time&quot;:1729000980.0},{&quot;close&quot;:42.71,&quot;volume&quot;:34601.0,&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;time&quot;:1729000992.0},{&quot;close&quot;:42.6801,&quot;volume&quot;:25705.0,&quot;open&quot;:42.7101,&quot;high&quot;:42.72,&quot;low&quot;:42.68,&quot;time&quot;:1729001004.0},{&quot;close&quot;:42.675,&quot;volume&quot;:8160.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;time&quot;:1729001016.0},{&quot;close&quot;:42.675,&quot;volume&quot;:21746.0,&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729001028.0},{&quot;close&quot;:42.66,&quot;volume&quot;:16578.0,&quot;open&quot;:42.67,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;time&quot;:1729001040.0},{&quot;close&quot;:42.665,&quot;volume&quot;:9635.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;time&quot;:1729001052.0},{&quot;close&quot;:42.64,&quot;volume&quot;:8686.0,&quot;open&quot;:42.66,&quot;high&quot;:42.6625,&quot;low&quot;:42.63,&quot;time&quot;:1729001064.0},{&quot;close&quot;:42.66,&quot;volume&quot;:26005.0,&quot;open&quot;:42.639,&quot;high&quot;:42.66,&quot;low&quot;:42.6301,&quot;time&quot;:1729001076.0},{&quot;close&quot;:42.68,&quot;volume&quot;:9166.0,&quot;open&quot;:42.6501,&quot;high&quot;:42.69,&quot;low&quot;:42.6501,&quot;time&quot;:1729001088.0},{&quot;close&quot;:42.695,&quot;volume&quot;:15054.0,&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.665,&quot;time&quot;:1729001100.0},{&quot;close&quot;:42.66,&quot;volume&quot;:5570.0,&quot;open&quot;:42.6999,&quot;high&quot;:42.6999,&quot;low&quot;:42.66,&quot;time&quot;:1729001112.0},{&quot;close&quot;:42.66,&quot;volume&quot;:9147.0,&quot;open&quot;:42.655,&quot;high&quot;:42.67,&quot;low&quot;:42.6531,&quot;time&quot;:1729001124.0},{&quot;close&quot;:42.655,&quot;volume&quot;:24890.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.6428,&quot;time&quot;:1729001136.0},{&quot;close&quot;:42.66,&quot;volume&quot;:31220.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.6529,&quot;time&quot;:1729001148.0},{&quot;close&quot;:42.655,&quot;volume&quot;:23938.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;time&quot;:1729001160.0},{&quot;close&quot;:42.67,&quot;volume&quot;:58941.0,&quot;open&quot;:42.65,&quot;high&quot;:42.67,&quot;low&quot;:42.6293,&quot;time&quot;:1729001172.0},{&quot;close&quot;:42.665,&quot;volume&quot;:22977.0,&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;time&quot;:1729001184.0},{&quot;close&quot;:42.625,&quot;volume&quot;:7241.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.625,&quot;time&quot;:1729001196.0},{&quot;close&quot;:42.62,&quot;volume&quot;:20146.0,&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;time&quot;:1729001208.0},{&quot;close&quot;:42.56,&quot;volume&quot;:52506.0,&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.56,&quot;time&quot;:1729001220.0},{&quot;close&quot;:42.5582,&quot;volume&quot;:8604.0,&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;time&quot;:1729001232.0},{&quot;close&quot;:42.5217,&quot;volume&quot;:22503.0,&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.51,&quot;time&quot;:1729001244.0},{&quot;close&quot;:42.4829,&quot;volume&quot;:39236.0,&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.4801,&quot;time&quot;:1729001256.0},{&quot;close&quot;:42.485,&quot;volume&quot;:16980.0,&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.47,&quot;time&quot;:1729001268.0},{&quot;close&quot;:42.465,&quot;volume&quot;:8781.0,&quot;open&quot;:42.485,&quot;high&quot;:42.486,&quot;low&quot;:42.46,&quot;time&quot;:1729001280.0},{&quot;close&quot;:42.49,&quot;volume&quot;:15158.0,&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;time&quot;:1729001292.0},{&quot;close&quot;:42.48,&quot;volume&quot;:27031.0,&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.435,&quot;time&quot;:1729001304.0},{&quot;close&quot;:42.52,&quot;volume&quot;:26591.0,&quot;open&quot;:42.49,&quot;high&quot;:42.525,&quot;low&quot;:42.48,&quot;time&quot;:1729001316.0},{&quot;close&quot;:42.545,&quot;volume&quot;:16176.0,&quot;open&quot;:42.525,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;time&quot;:1729001328.0},{&quot;close&quot;:42.58,&quot;volume&quot;:38205.0,&quot;open&quot;:42.538,&quot;high&quot;:42.6,&quot;low&quot;:42.535,&quot;time&quot;:1729001340.0},{&quot;close&quot;:42.61,&quot;volume&quot;:48401.0,&quot;open&quot;:42.58,&quot;high&quot;:42.635,&quot;low&quot;:42.575,&quot;time&quot;:1729001352.0},{&quot;close&quot;:42.625,&quot;volume&quot;:30318.0,&quot;open&quot;:42.61,&quot;high&quot;:42.645,&quot;low&quot;:42.6,&quot;time&quot;:1729001364.0},{&quot;close&quot;:42.575,&quot;volume&quot;:19844.0,&quot;open&quot;:42.62,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;time&quot;:1729001376.0},{&quot;close&quot;:42.595,&quot;volume&quot;:7786.0,&quot;open&quot;:42.576,&quot;high&quot;:42.595,&quot;low&quot;:42.57,&quot;time&quot;:1729001388.0},{&quot;close&quot;:42.575,&quot;volume&quot;:14772.0,&quot;open&quot;:42.6,&quot;high&quot;:42.625,&quot;low&quot;:42.575,&quot;time&quot;:1729001400.0},{&quot;close&quot;:42.58,&quot;volume&quot;:9713.0,&quot;open&quot;:42.573,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;time&quot;:1729001412.0},{&quot;close&quot;:42.575,&quot;volume&quot;:16557.0,&quot;open&quot;:42.57,&quot;high&quot;:42.575,&quot;low&quot;:42.55,&quot;time&quot;:1729001424.0},{&quot;close&quot;:42.565,&quot;volume&quot;:14572.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;time&quot;:1729001436.0},{&quot;close&quot;:42.575,&quot;volume&quot;:29301.0,&quot;open&quot;:42.57,&quot;high&quot;:42.59,&quot;low&quot;:42.565,&quot;time&quot;:1729001448.0},{&quot;close&quot;:42.585,&quot;volume&quot;:25570.0,&quot;open&quot;:42.5775,&quot;high&quot;:42.6,&quot;low&quot;:42.555,&quot;time&quot;:1729001460.0},{&quot;close&quot;:42.595,&quot;volume&quot;:17361.0,&quot;open&quot;:42.58,&quot;high&quot;:42.6,&quot;low&quot;:42.575,&quot;time&quot;:1729001472.0},{&quot;close&quot;:42.5699,&quot;volume&quot;:8895.0,&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.555,&quot;time&quot;:1729001484.0},{&quot;close&quot;:42.575,&quot;volume&quot;:10378.0,&quot;open&quot;:42.565,&quot;high&quot;:42.585,&quot;low&quot;:42.5605,&quot;time&quot;:1729001496.0},{&quot;close&quot;:42.585,&quot;volume&quot;:13771.0,&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;time&quot;:1729001508.0},{&quot;close&quot;:42.625,&quot;volume&quot;:27765.0,&quot;open&quot;:42.585,&quot;high&quot;:42.63,&quot;low&quot;:42.5801,&quot;time&quot;:1729001520.0},{&quot;close&quot;:42.655,&quot;volume&quot;:39355.0,&quot;open&quot;:42.625,&quot;high&quot;:42.6595,&quot;low&quot;:42.6201,&quot;time&quot;:1729001532.0},{&quot;close&quot;:42.64,&quot;volume&quot;:16402.0,&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.64,&quot;time&quot;:1729001544.0},{&quot;close&quot;:42.615,&quot;volume&quot;:19272.0,&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.607,&quot;time&quot;:1729001556.0},{&quot;close&quot;:42.585,&quot;volume&quot;:19639.0,&quot;open&quot;:42.615,&quot;high&quot;:42.6197,&quot;low&quot;:42.56,&quot;time&quot;:1729001568.0},{&quot;close&quot;:42.57,&quot;volume&quot;:14471.0,&quot;open&quot;:42.5899,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;time&quot;:1729001580.0},{&quot;close&quot;:42.58,&quot;volume&quot;:5622.0,&quot;open&quot;:42.5798,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;time&quot;:1729001592.0},{&quot;close&quot;:42.5806,&quot;volume&quot;:4462.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;time&quot;:1729001604.0},{&quot;close&quot;:42.595,&quot;volume&quot;:13428.0,&quot;open&quot;:42.585,&quot;high&quot;:42.5999,&quot;low&quot;:42.585,&quot;time&quot;:1729001616.0},{&quot;close&quot;:42.605,&quot;volume&quot;:24192.0,&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.59,&quot;time&quot;:1729001628.0},{&quot;close&quot;:42.635,&quot;volume&quot;:17863.0,&quot;open&quot;:42.605,&quot;high&quot;:42.635,&quot;low&quot;:42.58,&quot;time&quot;:1729001640.0},{&quot;close&quot;:42.665,&quot;volume&quot;:28065.0,&quot;open&quot;:42.63,&quot;high&quot;:42.665,&quot;low&quot;:42.63,&quot;time&quot;:1729001652.0},{&quot;close&quot;:42.6201,&quot;volume&quot;:28187.0,&quot;open&quot;:42.66,&quot;high&quot;:42.6692,&quot;low&quot;:42.605,&quot;time&quot;:1729001664.0},{&quot;close&quot;:42.65,&quot;volume&quot;:20808.0,&quot;open&quot;:42.625,&quot;high&quot;:42.66,&quot;low&quot;:42.62,&quot;time&quot;:1729001676.0},{&quot;close&quot;:42.66,&quot;volume&quot;:15403.0,&quot;open&quot;:42.6536,&quot;high&quot;:42.675,&quot;low&quot;:42.645,&quot;time&quot;:1729001688.0},{&quot;close&quot;:42.69,&quot;volume&quot;:17769.0,&quot;open&quot;:42.655,&quot;high&quot;:42.7,&quot;low&quot;:42.65,&quot;time&quot;:1729001700.0},{&quot;close&quot;:42.6957,&quot;volume&quot;:16088.0,&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;time&quot;:1729001712.0},{&quot;close&quot;:42.705,&quot;volume&quot;:30038.0,&quot;open&quot;:42.7,&quot;high&quot;:42.73,&quot;low&quot;:42.685,&quot;time&quot;:1729001724.0},{&quot;close&quot;:42.725,&quot;volume&quot;:14166.0,&quot;open&quot;:42.705,&quot;high&quot;:42.725,&quot;low&quot;:42.7022,&quot;time&quot;:1729001736.0},{&quot;close&quot;:42.725,&quot;volume&quot;:33863.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;time&quot;:1729001748.0},{&quot;close&quot;:42.715,&quot;volume&quot;:23758.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;time&quot;:1729001760.0},{&quot;close&quot;:42.725,&quot;volume&quot;:105911.0,&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.68,&quot;time&quot;:1729001772.0},{&quot;close&quot;:42.725,&quot;volume&quot;:51369.0,&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;time&quot;:1729001784.0},{&quot;close&quot;:42.705,&quot;volume&quot;:9043.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;time&quot;:1729001796.0},{&quot;close&quot;:42.72,&quot;volume&quot;:16034.0,&quot;open&quot;:42.705,&quot;high&quot;:42.72,&quot;low&quot;:42.68,&quot;time&quot;:1729001808.0},{&quot;close&quot;:42.726,&quot;volume&quot;:23579.0,&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729001820.0},{&quot;close&quot;:42.72,&quot;volume&quot;:35532.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.705,&quot;time&quot;:1729001832.0},{&quot;close&quot;:42.725,&quot;volume&quot;:36405.0,&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;time&quot;:1729001844.0},{&quot;close&quot;:42.715,&quot;volume&quot;:7703.0,&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;time&quot;:1729001856.0},{&quot;close&quot;:42.705,&quot;volume&quot;:25093.0,&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.695,&quot;time&quot;:1729001868.0},{&quot;close&quot;:42.645,&quot;volume&quot;:13282.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.64,&quot;time&quot;:1729001880.0},{&quot;close&quot;:42.64,&quot;volume&quot;:10159.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729001892.0},{&quot;close&quot;:42.61,&quot;volume&quot;:21068.0,&quot;open&quot;:42.6499,&quot;high&quot;:42.6499,&quot;low&quot;:42.6,&quot;time&quot;:1729001904.0},{&quot;close&quot;:42.615,&quot;volume&quot;:11161.0,&quot;open&quot;:42.605,&quot;high&quot;:42.6199,&quot;low&quot;:42.6,&quot;time&quot;:1729001916.0},{&quot;close&quot;:42.615,&quot;volume&quot;:11681.0,&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.58,&quot;time&quot;:1729001928.0},{&quot;close&quot;:42.615,&quot;volume&quot;:8099.0,&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;time&quot;:1729001940.0},{&quot;close&quot;:42.5699,&quot;volume&quot;:41337.0,&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.56,&quot;time&quot;:1729001952.0},{&quot;close&quot;:42.535,&quot;volume&quot;:16800.0,&quot;open&quot;:42.5699,&quot;high&quot;:42.5699,&quot;low&quot;:42.53,&quot;time&quot;:1729001964.0},{&quot;close&quot;:42.525,&quot;volume&quot;:10946.0,&quot;open&quot;:42.535,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;time&quot;:1729001976.0},{&quot;close&quot;:42.515,&quot;volume&quot;:17378.0,&quot;open&quot;:42.52,&quot;high&quot;:42.522,&quot;low&quot;:42.5,&quot;time&quot;:1729001988.0},{&quot;close&quot;:42.515,&quot;volume&quot;:29978.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;time&quot;:1729002000.0},{&quot;close&quot;:42.46,&quot;volume&quot;:21873.0,&quot;open&quot;:42.515,&quot;high&quot;:42.517,&quot;low&quot;:42.46,&quot;time&quot;:1729002012.0},{&quot;close&quot;:42.455,&quot;volume&quot;:12423.0,&quot;open&quot;:42.461,&quot;high&quot;:42.475,&quot;low&quot;:42.455,&quot;time&quot;:1729002024.0},{&quot;close&quot;:42.465,&quot;volume&quot;:19835.0,&quot;open&quot;:42.455,&quot;high&quot;:42.48,&quot;low&quot;:42.455,&quot;time&quot;:1729002036.0},{&quot;close&quot;:42.48,&quot;volume&quot;:22710.0,&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.475,&quot;time&quot;:1729002048.0},{&quot;close&quot;:42.465,&quot;volume&quot;:43382.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.46,&quot;time&quot;:1729002060.0},{&quot;close&quot;:42.465,&quot;volume&quot;:7239.0,&quot;open&quot;:42.465,&quot;high&quot;:42.479,&quot;low&quot;:42.465,&quot;time&quot;:1729002072.0},{&quot;close&quot;:42.455,&quot;volume&quot;:18811.0,&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;time&quot;:1729002084.0},{&quot;close&quot;:42.49,&quot;volume&quot;:21826.0,&quot;open&quot;:42.46,&quot;high&quot;:42.49,&quot;low&quot;:42.455,&quot;time&quot;:1729002096.0},{&quot;close&quot;:42.46,&quot;volume&quot;:57686.0,&quot;open&quot;:42.4837,&quot;high&quot;:42.49,&quot;low&quot;:42.44,&quot;time&quot;:1729002108.0},{&quot;close&quot;:42.49,&quot;volume&quot;:20384.0,&quot;open&quot;:42.455,&quot;high&quot;:42.49,&quot;low&quot;:42.455,&quot;time&quot;:1729002120.0},{&quot;close&quot;:42.495,&quot;volume&quot;:47836.0,&quot;open&quot;:42.485,&quot;high&quot;:42.505,&quot;low&quot;:42.4805,&quot;time&quot;:1729002132.0},{&quot;close&quot;:42.49,&quot;volume&quot;:26015.0,&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.45,&quot;time&quot;:1729002144.0},{&quot;close&quot;:42.47,&quot;volume&quot;:23874.0,&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.441,&quot;time&quot;:1729002156.0},{&quot;close&quot;:42.4595,&quot;volume&quot;:33956.0,&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;time&quot;:1729002168.0},{&quot;close&quot;:42.4499,&quot;volume&quot;:41643.0,&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.425,&quot;time&quot;:1729002180.0},{&quot;close&quot;:42.435,&quot;volume&quot;:15273.0,&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.43,&quot;time&quot;:1729002192.0},{&quot;close&quot;:42.4499,&quot;volume&quot;:5277.0,&quot;open&quot;:42.44,&quot;high&quot;:42.4499,&quot;low&quot;:42.43,&quot;time&quot;:1729002204.0},{&quot;close&quot;:42.465,&quot;volume&quot;:9334.0,&quot;open&quot;:42.445,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;time&quot;:1729002216.0},{&quot;close&quot;:42.465,&quot;volume&quot;:36320.0,&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;time&quot;:1729002228.0},{&quot;close&quot;:42.465,&quot;volume&quot;:33453.0,&quot;open&quot;:42.4601,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;time&quot;:1729002240.0},{&quot;close&quot;:42.4791,&quot;volume&quot;:6511.0,&quot;open&quot;:42.4692,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;time&quot;:1729002252.0},{&quot;close&quot;:42.44,&quot;volume&quot;:26359.0,&quot;open&quot;:42.4706,&quot;high&quot;:42.4799,&quot;low&quot;:42.43,&quot;time&quot;:1729002264.0},{&quot;close&quot;:42.4422,&quot;volume&quot;:2626.0,&quot;open&quot;:42.4301,&quot;high&quot;:42.45,&quot;low&quot;:42.4301,&quot;time&quot;:1729002276.0},{&quot;close&quot;:42.425,&quot;volume&quot;:28509.0,&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.4217,&quot;time&quot;:1729002288.0},{&quot;close&quot;:42.415,&quot;volume&quot;:52298.0,&quot;open&quot;:42.43,&quot;high&quot;:42.44,&quot;low&quot;:42.405,&quot;time&quot;:1729002300.0},{&quot;close&quot;:42.3947,&quot;volume&quot;:25077.0,&quot;open&quot;:42.4101,&quot;high&quot;:42.42,&quot;low&quot;:42.38,&quot;time&quot;:1729002312.0},{&quot;close&quot;:42.39,&quot;volume&quot;:8041.0,&quot;open&quot;:42.39,&quot;high&quot;:42.41,&quot;low&quot;:42.385,&quot;time&quot;:1729002324.0},{&quot;close&quot;:42.39,&quot;volume&quot;:6014.0,&quot;open&quot;:42.38,&quot;high&quot;:42.39,&quot;low&quot;:42.37,&quot;time&quot;:1729002336.0},{&quot;close&quot;:42.3901,&quot;volume&quot;:48103.0,&quot;open&quot;:42.375,&quot;high&quot;:42.395,&quot;low&quot;:42.3605,&quot;time&quot;:1729002348.0},{&quot;close&quot;:42.41,&quot;volume&quot;:18381.0,&quot;open&quot;:42.394,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;time&quot;:1729002360.0},{&quot;close&quot;:42.395,&quot;volume&quot;:14903.0,&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;time&quot;:1729002372.0},{&quot;close&quot;:42.39,&quot;volume&quot;:6698.0,&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;time&quot;:1729002384.0},{&quot;close&quot;:42.4265,&quot;volume&quot;:8137.0,&quot;open&quot;:42.395,&quot;high&quot;:42.43,&quot;low&quot;:42.395,&quot;time&quot;:1729002396.0},{&quot;close&quot;:42.44,&quot;volume&quot;:9640.0,&quot;open&quot;:42.43,&quot;high&quot;:42.4497,&quot;low&quot;:42.425,&quot;time&quot;:1729002408.0},{&quot;close&quot;:42.44,&quot;volume&quot;:9134.0,&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;time&quot;:1729002420.0},{&quot;close&quot;:42.425,&quot;volume&quot;:10468.0,&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;time&quot;:1729002432.0},{&quot;close&quot;:42.475,&quot;volume&quot;:34669.0,&quot;open&quot;:42.43,&quot;high&quot;:42.48,&quot;low&quot;:42.43,&quot;time&quot;:1729002444.0},{&quot;close&quot;:42.4839,&quot;volume&quot;:17492.0,&quot;open&quot;:42.4798,&quot;high&quot;:42.49,&quot;low&quot;:42.4701,&quot;time&quot;:1729002456.0},{&quot;close&quot;:42.495,&quot;volume&quot;:27668.0,&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729002468.0},{&quot;close&quot;:42.485,&quot;volume&quot;:11646.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729002480.0},{&quot;close&quot;:42.495,&quot;volume&quot;:13750.0,&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.4838,&quot;time&quot;:1729002492.0},{&quot;close&quot;:42.505,&quot;volume&quot;:33175.0,&quot;open&quot;:42.5,&quot;high&quot;:42.51,&quot;low&quot;:42.4934,&quot;time&quot;:1729002504.0},{&quot;close&quot;:42.51,&quot;volume&quot;:14010.0,&quot;open&quot;:42.505,&quot;high&quot;:42.5189,&quot;low&quot;:42.5046,&quot;time&quot;:1729002516.0},{&quot;close&quot;:42.495,&quot;volume&quot;:29490.0,&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;time&quot;:1729002528.0},{&quot;close&quot;:42.465,&quot;volume&quot;:14207.0,&quot;open&quot;:42.496,&quot;high&quot;:42.5,&quot;low&quot;:42.45,&quot;time&quot;:1729002540.0},{&quot;close&quot;:42.43,&quot;volume&quot;:23697.0,&quot;open&quot;:42.466,&quot;high&quot;:42.47,&quot;low&quot;:42.425,&quot;time&quot;:1729002552.0},{&quot;close&quot;:42.46,&quot;volume&quot;:25634.0,&quot;open&quot;:42.425,&quot;high&quot;:42.46,&quot;low&quot;:42.425,&quot;time&quot;:1729002564.0},{&quot;close&quot;:42.455,&quot;volume&quot;:12040.0,&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;time&quot;:1729002576.0},{&quot;close&quot;:42.465,&quot;volume&quot;:7268.0,&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;time&quot;:1729002588.0},{&quot;close&quot;:42.455,&quot;volume&quot;:8118.0,&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;time&quot;:1729002600.0},{&quot;close&quot;:42.475,&quot;volume&quot;:17042.0,&quot;open&quot;:42.46,&quot;high&quot;:42.48,&quot;low&quot;:42.43,&quot;time&quot;:1729002612.0},{&quot;close&quot;:42.465,&quot;volume&quot;:12951.0,&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;time&quot;:1729002624.0},{&quot;close&quot;:42.495,&quot;volume&quot;:10665.0,&quot;open&quot;:42.465,&quot;high&quot;:42.5,&quot;low&quot;:42.465,&quot;time&quot;:1729002636.0},{&quot;close&quot;:42.545,&quot;volume&quot;:48200.0,&quot;open&quot;:42.4901,&quot;high&quot;:42.55,&quot;low&quot;:42.4901,&quot;time&quot;:1729002648.0},{&quot;close&quot;:42.57,&quot;volume&quot;:20152.0,&quot;open&quot;:42.545,&quot;high&quot;:42.57,&quot;low&quot;:42.5401,&quot;time&quot;:1729002660.0},{&quot;close&quot;:42.595,&quot;volume&quot;:13224.0,&quot;open&quot;:42.57,&quot;high&quot;:42.5993,&quot;low&quot;:42.565,&quot;time&quot;:1729002672.0},{&quot;close&quot;:42.61,&quot;volume&quot;:27154.0,&quot;open&quot;:42.59,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;time&quot;:1729002684.0},{&quot;close&quot;:42.585,&quot;volume&quot;:12796.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.585,&quot;time&quot;:1729002696.0},{&quot;close&quot;:42.5894,&quot;volume&quot;:11439.0,&quot;open&quot;:42.585,&quot;high&quot;:42.596,&quot;low&quot;:42.575,&quot;time&quot;:1729002708.0},{&quot;close&quot;:42.605,&quot;volume&quot;:14758.0,&quot;open&quot;:42.58,&quot;high&quot;:42.605,&quot;low&quot;:42.564,&quot;time&quot;:1729002720.0},{&quot;close&quot;:42.6106,&quot;volume&quot;:6863.0,&quot;open&quot;:42.595,&quot;high&quot;:42.62,&quot;low&quot;:42.595,&quot;time&quot;:1729002732.0},{&quot;close&quot;:42.585,&quot;volume&quot;:4642.0,&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;time&quot;:1729002744.0},{&quot;close&quot;:42.554,&quot;volume&quot;:10781.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.55,&quot;time&quot;:1729002756.0},{&quot;close&quot;:42.545,&quot;volume&quot;:14150.0,&quot;open&quot;:42.556,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;time&quot;:1729002768.0},{&quot;close&quot;:42.55,&quot;volume&quot;:15876.0,&quot;open&quot;:42.54,&quot;high&quot;:42.555,&quot;low&quot;:42.535,&quot;time&quot;:1729002780.0},{&quot;close&quot;:42.5811,&quot;volume&quot;:12290.0,&quot;open&quot;:42.55,&quot;high&quot;:42.59,&quot;low&quot;:42.545,&quot;time&quot;:1729002792.0},{&quot;close&quot;:42.585,&quot;volume&quot;:11866.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;time&quot;:1729002804.0},{&quot;close&quot;:42.61,&quot;volume&quot;:13121.0,&quot;open&quot;:42.585,&quot;high&quot;:42.61,&quot;low&quot;:42.585,&quot;time&quot;:1729002816.0},{&quot;close&quot;:42.6047,&quot;volume&quot;:7365.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;time&quot;:1729002828.0},{&quot;close&quot;:42.595,&quot;volume&quot;:29706.0,&quot;open&quot;:42.6094,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;time&quot;:1729002840.0},{&quot;close&quot;:42.565,&quot;volume&quot;:17166.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.55,&quot;time&quot;:1729002852.0},{&quot;close&quot;:42.565,&quot;volume&quot;:13999.0,&quot;open&quot;:42.5689,&quot;high&quot;:42.575,&quot;low&quot;:42.55,&quot;time&quot;:1729002864.0},{&quot;close&quot;:42.54,&quot;volume&quot;:51252.0,&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;time&quot;:1729002876.0},{&quot;close&quot;:42.52,&quot;volume&quot;:35279.0,&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.515,&quot;time&quot;:1729002888.0},{&quot;close&quot;:42.5109,&quot;volume&quot;:8548.0,&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;time&quot;:1729002900.0},{&quot;close&quot;:42.505,&quot;volume&quot;:12755.0,&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.5,&quot;time&quot;:1729002912.0},{&quot;close&quot;:42.495,&quot;volume&quot;:17724.0,&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.475,&quot;time&quot;:1729002924.0},{&quot;close&quot;:42.525,&quot;volume&quot;:25823.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5291,&quot;low&quot;:42.49,&quot;time&quot;:1729002936.0},{&quot;close&quot;:42.545,&quot;volume&quot;:18075.0,&quot;open&quot;:42.525,&quot;high&quot;:42.5494,&quot;low&quot;:42.515,&quot;time&quot;:1729002948.0},{&quot;close&quot;:42.575,&quot;volume&quot;:9651.0,&quot;open&quot;:42.545,&quot;high&quot;:42.58,&quot;low&quot;:42.545,&quot;time&quot;:1729002960.0},{&quot;close&quot;:42.56,&quot;volume&quot;:24598.0,&quot;open&quot;:42.5792,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;time&quot;:1729002972.0},{&quot;close&quot;:42.55,&quot;volume&quot;:10958.0,&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.54,&quot;time&quot;:1729002984.0},{&quot;close&quot;:42.53,&quot;volume&quot;:10791.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.51,&quot;time&quot;:1729002996.0},{&quot;close&quot;:42.515,&quot;volume&quot;:11863.0,&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;time&quot;:1729003008.0},{&quot;close&quot;:42.52,&quot;volume&quot;:7286.0,&quot;open&quot;:42.52,&quot;high&quot;:42.5299,&quot;low&quot;:42.515,&quot;time&quot;:1729003020.0},{&quot;close&quot;:42.515,&quot;volume&quot;:4479.0,&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.51,&quot;time&quot;:1729003032.0},{&quot;close&quot;:42.539,&quot;volume&quot;:8147.0,&quot;open&quot;:42.52,&quot;high&quot;:42.55,&quot;low&quot;:42.515,&quot;time&quot;:1729003044.0},{&quot;close&quot;:42.545,&quot;volume&quot;:33986.0,&quot;open&quot;:42.5391,&quot;high&quot;:42.55,&quot;low&quot;:42.525,&quot;time&quot;:1729003056.0},{&quot;close&quot;:42.545,&quot;volume&quot;:11000.0,&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.54,&quot;time&quot;:1729003068.0},{&quot;close&quot;:42.5292,&quot;volume&quot;:18385.0,&quot;open&quot;:42.545,&quot;high&quot;:42.555,&quot;low&quot;:42.52,&quot;time&quot;:1729003080.0},{&quot;close&quot;:42.5001,&quot;volume&quot;:14927.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.495,&quot;time&quot;:1729003092.0},{&quot;close&quot;:42.4801,&quot;volume&quot;:13314.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.4725,&quot;time&quot;:1729003104.0},{&quot;close&quot;:42.485,&quot;volume&quot;:6570.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729003116.0},{&quot;close&quot;:42.485,&quot;volume&quot;:9328.0,&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;time&quot;:1729003128.0},{&quot;close&quot;:42.46,&quot;volume&quot;:15990.0,&quot;open&quot;:42.48,&quot;high&quot;:42.5,&quot;low&quot;:42.46,&quot;time&quot;:1729003140.0},{&quot;close&quot;:42.46,&quot;volume&quot;:23969.0,&quot;open&quot;:42.465,&quot;high&quot;:42.4693,&quot;low&quot;:42.4505,&quot;time&quot;:1729003152.0},{&quot;close&quot;:42.485,&quot;volume&quot;:20056.0,&quot;open&quot;:42.46,&quot;high&quot;:42.485,&quot;low&quot;:42.44,&quot;time&quot;:1729003164.0},{&quot;close&quot;:42.48,&quot;volume&quot;:7154.0,&quot;open&quot;:42.49,&quot;high&quot;:42.505,&quot;low&quot;:42.48,&quot;time&quot;:1729003176.0},{&quot;close&quot;:42.49,&quot;volume&quot;:8660.0,&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729003188.0},{&quot;close&quot;:42.5099,&quot;volume&quot;:16250.0,&quot;open&quot;:42.485,&quot;high&quot;:42.52,&quot;low&quot;:42.485,&quot;time&quot;:1729003200.0},{&quot;close&quot;:42.51,&quot;volume&quot;:9339.0,&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;time&quot;:1729003212.0},{&quot;close&quot;:42.52,&quot;volume&quot;:11962.0,&quot;open&quot;:42.505,&quot;high&quot;:42.535,&quot;low&quot;:42.5027,&quot;time&quot;:1729003224.0},{&quot;close&quot;:42.535,&quot;volume&quot;:9002.0,&quot;open&quot;:42.52,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;time&quot;:1729003236.0},{&quot;close&quot;:42.52,&quot;volume&quot;:16816.0,&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.51,&quot;time&quot;:1729003248.0},{&quot;close&quot;:42.465,&quot;volume&quot;:17103.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.455,&quot;time&quot;:1729003260.0},{&quot;close&quot;:42.466,&quot;volume&quot;:8083.0,&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;time&quot;:1729003272.0},{&quot;close&quot;:42.465,&quot;volume&quot;:5531.0,&quot;open&quot;:42.4601,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;time&quot;:1729003284.0},{&quot;close&quot;:42.48,&quot;volume&quot;:14279.0,&quot;open&quot;:42.4699,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;time&quot;:1729003296.0},{&quot;close&quot;:42.465,&quot;volume&quot;:8036.0,&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;time&quot;:1729003308.0},{&quot;close&quot;:42.489,&quot;volume&quot;:5246.0,&quot;open&quot;:42.465,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;time&quot;:1729003320.0},{&quot;close&quot;:42.495,&quot;volume&quot;:7730.0,&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729003332.0},{&quot;close&quot;:42.485,&quot;volume&quot;:2710.0,&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.4825,&quot;time&quot;:1729003344.0},{&quot;close&quot;:42.49,&quot;volume&quot;:14055.0,&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729003356.0},{&quot;close&quot;:42.49,&quot;volume&quot;:2367.0,&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729003368.0},{&quot;close&quot;:42.47,&quot;volume&quot;:8505.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.47,&quot;time&quot;:1729003380.0},{&quot;close&quot;:42.48,&quot;volume&quot;:7237.0,&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;time&quot;:1729003392.0},{&quot;close&quot;:42.465,&quot;volume&quot;:16041.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;time&quot;:1729003404.0},{&quot;close&quot;:42.475,&quot;volume&quot;:15177.0,&quot;open&quot;:42.465,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;time&quot;:1729003416.0},{&quot;close&quot;:42.475,&quot;volume&quot;:18590.0,&quot;open&quot;:42.475,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;time&quot;:1729003428.0},{&quot;close&quot;:42.455,&quot;volume&quot;:9012.0,&quot;open&quot;:42.475,&quot;high&quot;:42.4799,&quot;low&quot;:42.455,&quot;time&quot;:1729003440.0},{&quot;close&quot;:42.43,&quot;volume&quot;:19260.0,&quot;open&quot;:42.4599,&quot;high&quot;:42.4599,&quot;low&quot;:42.43,&quot;time&quot;:1729003452.0},{&quot;close&quot;:42.44,&quot;volume&quot;:17589.0,&quot;open&quot;:42.436,&quot;high&quot;:42.45,&quot;low&quot;:42.41,&quot;time&quot;:1729003464.0},{&quot;close&quot;:42.445,&quot;volume&quot;:7282.0,&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.4401,&quot;time&quot;:1729003476.0},{&quot;close&quot;:42.46,&quot;volume&quot;:14786.0,&quot;open&quot;:42.45,&quot;high&quot;:42.48,&quot;low&quot;:42.4417,&quot;time&quot;:1729003488.0},{&quot;close&quot;:42.4499,&quot;volume&quot;:8239.0,&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.4499,&quot;time&quot;:1729003500.0},{&quot;close&quot;:42.455,&quot;volume&quot;:3965.0,&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;time&quot;:1729003512.0},{&quot;close&quot;:42.45,&quot;volume&quot;:3813.0,&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.445,&quot;time&quot;:1729003524.0},{&quot;close&quot;:42.44,&quot;volume&quot;:6302.0,&quot;open&quot;:42.45,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;time&quot;:1729003536.0},{&quot;close&quot;:42.43,&quot;volume&quot;:17418.0,&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.415,&quot;time&quot;:1729003548.0},{&quot;close&quot;:42.42,&quot;volume&quot;:7161.0,&quot;open&quot;:42.43,&quot;high&quot;:42.435,&quot;low&quot;:42.42,&quot;time&quot;:1729003560.0},{&quot;close&quot;:42.41,&quot;volume&quot;:4788.0,&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;time&quot;:1729003572.0},{&quot;close&quot;:42.395,&quot;volume&quot;:4233.0,&quot;open&quot;:42.405,&quot;high&quot;:42.4088,&quot;low&quot;:42.3912,&quot;time&quot;:1729003584.0},{&quot;close&quot;:42.4,&quot;volume&quot;:7816.0,&quot;open&quot;:42.4,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;time&quot;:1729003596.0},{&quot;close&quot;:42.395,&quot;volume&quot;:5005.0,&quot;open&quot;:42.3992,&quot;high&quot;:42.405,&quot;low&quot;:42.3901,&quot;time&quot;:1729003608.0},{&quot;close&quot;:42.399,&quot;volume&quot;:9479.0,&quot;open&quot;:42.3988,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;time&quot;:1729003620.0},{&quot;close&quot;:42.415,&quot;volume&quot;:12917.0,&quot;open&quot;:42.395,&quot;high&quot;:42.42,&quot;low&quot;:42.395,&quot;time&quot;:1729003632.0},{&quot;close&quot;:42.445,&quot;volume&quot;:15145.0,&quot;open&quot;:42.415,&quot;high&quot;:42.446,&quot;low&quot;:42.41,&quot;time&quot;:1729003644.0},{&quot;close&quot;:42.465,&quot;volume&quot;:12993.0,&quot;open&quot;:42.45,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;time&quot;:1729003656.0},{&quot;close&quot;:42.475,&quot;volume&quot;:6149.0,&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;time&quot;:1729003668.0},{&quot;close&quot;:42.475,&quot;volume&quot;:6613.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;time&quot;:1729003680.0},{&quot;close&quot;:42.48,&quot;volume&quot;:2145.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4738,&quot;time&quot;:1729003692.0},{&quot;close&quot;:42.485,&quot;volume&quot;:17078.0,&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;time&quot;:1729003704.0},{&quot;close&quot;:42.485,&quot;volume&quot;:11330.0,&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;time&quot;:1729003716.0},{&quot;close&quot;:42.485,&quot;volume&quot;:17327.0,&quot;open&quot;:42.48,&quot;high&quot;:42.5,&quot;low&quot;:42.48,&quot;time&quot;:1729003728.0},{&quot;close&quot;:42.47,&quot;volume&quot;:5511.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;time&quot;:1729003740.0},{&quot;close&quot;:42.5,&quot;volume&quot;:13354.0,&quot;open&quot;:42.47,&quot;high&quot;:42.5,&quot;low&quot;:42.47,&quot;time&quot;:1729003752.0},{&quot;close&quot;:42.495,&quot;volume&quot;:35588.0,&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.49,&quot;time&quot;:1729003764.0},{&quot;close&quot;:42.5,&quot;volume&quot;:4333.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;time&quot;:1729003776.0},{&quot;close&quot;:42.49,&quot;volume&quot;:12362.0,&quot;open&quot;:42.495,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;time&quot;:1729003788.0},{&quot;close&quot;:42.475,&quot;volume&quot;:8795.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;time&quot;:1729003800.0},{&quot;close&quot;:42.445,&quot;volume&quot;:18568.0,&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.43,&quot;time&quot;:1729003812.0},{&quot;close&quot;:42.445,&quot;volume&quot;:22016.0,&quot;open&quot;:42.44,&quot;high&quot;:42.45,&quot;low&quot;:42.435,&quot;time&quot;:1729003824.0},{&quot;close&quot;:42.45,&quot;volume&quot;:10360.0,&quot;open&quot;:42.45,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;time&quot;:1729003836.0},{&quot;close&quot;:42.445,&quot;volume&quot;:8323.0,&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.44,&quot;time&quot;:1729003848.0},{&quot;close&quot;:42.4899,&quot;volume&quot;:16950.0,&quot;open&quot;:42.45,&quot;high&quot;:42.49,&quot;low&quot;:42.445,&quot;time&quot;:1729003860.0},{&quot;close&quot;:42.4839,&quot;volume&quot;:11053.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729003872.0},{&quot;close&quot;:42.46,&quot;volume&quot;:19285.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.45,&quot;time&quot;:1729003884.0},{&quot;close&quot;:42.47,&quot;volume&quot;:10861.0,&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;time&quot;:1729003896.0},{&quot;close&quot;:42.47,&quot;volume&quot;:13987.0,&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;time&quot;:1729003908.0},{&quot;close&quot;:42.485,&quot;volume&quot;:20139.0,&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;time&quot;:1729003920.0},{&quot;close&quot;:42.49,&quot;volume&quot;:5358.0,&quot;open&quot;:42.4824,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;time&quot;:1729003932.0},{&quot;close&quot;:42.49,&quot;volume&quot;:7779.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729003944.0},{&quot;close&quot;:42.495,&quot;volume&quot;:20384.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;time&quot;:1729003956.0},{&quot;close&quot;:42.49,&quot;volume&quot;:8523.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729003968.0},{&quot;close&quot;:42.505,&quot;volume&quot;:16122.0,&quot;open&quot;:42.49,&quot;high&quot;:42.5078,&quot;low&quot;:42.49,&quot;time&quot;:1729003980.0},{&quot;close&quot;:42.5152,&quot;volume&quot;:21781.0,&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;time&quot;:1729003992.0},{&quot;close&quot;:42.52,&quot;volume&quot;:7808.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;time&quot;:1729004004.0},{&quot;close&quot;:42.51,&quot;volume&quot;:10778.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;time&quot;:1729004016.0},{&quot;close&quot;:42.5138,&quot;volume&quot;:8259.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;time&quot;:1729004028.0},{&quot;close&quot;:42.505,&quot;volume&quot;:15259.0,&quot;open&quot;:42.5189,&quot;high&quot;:42.5189,&quot;low&quot;:42.485,&quot;time&quot;:1729004040.0},{&quot;close&quot;:42.5012,&quot;volume&quot;:7348.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729004052.0},{&quot;close&quot;:42.505,&quot;volume&quot;:8834.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729004064.0},{&quot;close&quot;:42.52,&quot;volume&quot;:20000.0,&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;time&quot;:1729004076.0},{&quot;close&quot;:42.525,&quot;volume&quot;:5110.0,&quot;open&quot;:42.52,&quot;high&quot;:42.5299,&quot;low&quot;:42.515,&quot;time&quot;:1729004088.0},{&quot;close&quot;:42.505,&quot;volume&quot;:37467.0,&quot;open&quot;:42.525,&quot;high&quot;:42.54,&quot;low&quot;:42.5,&quot;time&quot;:1729004100.0},{&quot;close&quot;:42.54,&quot;volume&quot;:15807.0,&quot;open&quot;:42.51,&quot;high&quot;:42.54,&quot;low&quot;:42.505,&quot;time&quot;:1729004112.0},{&quot;close&quot;:42.525,&quot;volume&quot;:9745.0,&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;time&quot;:1729004124.0},{&quot;close&quot;:42.52,&quot;volume&quot;:9759.0,&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.515,&quot;time&quot;:1729004136.0},{&quot;close&quot;:42.53,&quot;volume&quot;:9200.0,&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;time&quot;:1729004148.0},{&quot;close&quot;:42.525,&quot;volume&quot;:3353.0,&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;time&quot;:1729004160.0},{&quot;close&quot;:42.505,&quot;volume&quot;:30571.0,&quot;open&quot;:42.525,&quot;high&quot;:42.5299,&quot;low&quot;:42.505,&quot;time&quot;:1729004172.0},{&quot;close&quot;:42.505,&quot;volume&quot;:16770.0,&quot;open&quot;:42.51,&quot;high&quot;:42.5184,&quot;low&quot;:42.5013,&quot;time&quot;:1729004184.0},{&quot;close&quot;:42.505,&quot;volume&quot;:3099.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5044,&quot;time&quot;:1729004196.0},{&quot;close&quot;:42.54,&quot;volume&quot;:49926.0,&quot;open&quot;:42.505,&quot;high&quot;:42.54,&quot;low&quot;:42.5,&quot;time&quot;:1729004208.0},{&quot;close&quot;:42.5389,&quot;volume&quot;:6141.0,&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;time&quot;:1729004220.0},{&quot;close&quot;:42.54,&quot;volume&quot;:4590.0,&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.5301,&quot;time&quot;:1729004232.0},{&quot;close&quot;:42.55,&quot;volume&quot;:14684.0,&quot;open&quot;:42.535,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;time&quot;:1729004244.0},{&quot;close&quot;:42.545,&quot;volume&quot;:5808.0,&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;time&quot;:1729004256.0},{&quot;close&quot;:42.535,&quot;volume&quot;:7429.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;time&quot;:1729004268.0},{&quot;close&quot;:42.515,&quot;volume&quot;:10418.0,&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.51,&quot;time&quot;:1729004280.0},{&quot;close&quot;:42.52,&quot;volume&quot;:11046.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5135,&quot;time&quot;:1729004292.0},{&quot;close&quot;:42.51,&quot;volume&quot;:10872.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;time&quot;:1729004304.0},{&quot;close&quot;:42.505,&quot;volume&quot;:16442.0,&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.4901,&quot;time&quot;:1729004316.0},{&quot;close&quot;:42.51,&quot;volume&quot;:6013.0,&quot;open&quot;:42.51,&quot;high&quot;:42.5184,&quot;low&quot;:42.505,&quot;time&quot;:1729004328.0},{&quot;close&quot;:42.515,&quot;volume&quot;:5075.0,&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;time&quot;:1729004340.0},{&quot;close&quot;:42.5199,&quot;volume&quot;:4600.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;time&quot;:1729004352.0},{&quot;close&quot;:42.5,&quot;volume&quot;:19297.0,&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.49,&quot;time&quot;:1729004364.0},{&quot;close&quot;:42.5,&quot;volume&quot;:1680.0,&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;time&quot;:1729004376.0},{&quot;close&quot;:42.4923,&quot;volume&quot;:2512.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.4923,&quot;time&quot;:1729004388.0},{&quot;close&quot;:42.495,&quot;volume&quot;:20305.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729004400.0},{&quot;close&quot;:42.5138,&quot;volume&quot;:8127.0,&quot;open&quot;:42.5,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;time&quot;:1729004412.0},{&quot;close&quot;:42.515,&quot;volume&quot;:10163.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5104,&quot;time&quot;:1729004424.0},{&quot;close&quot;:42.52,&quot;volume&quot;:15046.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;time&quot;:1729004436.0},{&quot;close&quot;:42.535,&quot;volume&quot;:16375.0,&quot;open&quot;:42.52,&quot;high&quot;:42.55,&quot;low&quot;:42.52,&quot;time&quot;:1729004448.0},{&quot;close&quot;:42.5195,&quot;volume&quot;:6357.0,&quot;open&quot;:42.535,&quot;high&quot;:42.535,&quot;low&quot;:42.515,&quot;time&quot;:1729004460.0},{&quot;close&quot;:42.515,&quot;volume&quot;:18432.0,&quot;open&quot;:42.515,&quot;high&quot;:42.5187,&quot;low&quot;:42.51,&quot;time&quot;:1729004472.0},{&quot;close&quot;:42.505,&quot;volume&quot;:4820.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;time&quot;:1729004484.0},{&quot;close&quot;:42.49,&quot;volume&quot;:11873.0,&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4846,&quot;time&quot;:1729004496.0},{&quot;close&quot;:42.48,&quot;volume&quot;:12383.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;time&quot;:1729004508.0},{&quot;close&quot;:42.46,&quot;volume&quot;:16548.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;time&quot;:1729004520.0},{&quot;close&quot;:42.465,&quot;volume&quot;:11315.0,&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;time&quot;:1729004532.0},{&quot;close&quot;:42.47,&quot;volume&quot;:7109.0,&quot;open&quot;:42.46,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;time&quot;:1729004544.0},{&quot;close&quot;:42.48,&quot;volume&quot;:6772.0,&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729004556.0},{&quot;close&quot;:42.465,&quot;volume&quot;:80898.0,&quot;open&quot;:42.475,&quot;high&quot;:42.4799,&quot;low&quot;:42.46,&quot;time&quot;:1729004568.0},{&quot;close&quot;:42.48,&quot;volume&quot;:10788.0,&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;time&quot;:1729004580.0},{&quot;close&quot;:42.495,&quot;volume&quot;:8769.0,&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.4725,&quot;time&quot;:1729004592.0},{&quot;close&quot;:42.54,&quot;volume&quot;:10047.0,&quot;open&quot;:42.495,&quot;high&quot;:42.54,&quot;low&quot;:42.49,&quot;time&quot;:1729004604.0},{&quot;close&quot;:42.54,&quot;volume&quot;:2605.0,&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.5338,&quot;time&quot;:1729004616.0},{&quot;close&quot;:42.54,&quot;volume&quot;:8952.0,&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.525,&quot;time&quot;:1729004628.0},{&quot;close&quot;:42.5366,&quot;volume&quot;:6619.0,&quot;open&quot;:42.5301,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;time&quot;:1729004640.0},{&quot;close&quot;:42.56,&quot;volume&quot;:19447.0,&quot;open&quot;:42.535,&quot;high&quot;:42.56,&quot;low&quot;:42.53,&quot;time&quot;:1729004652.0},{&quot;close&quot;:42.55,&quot;volume&quot;:10848.0,&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.5417,&quot;time&quot;:1729004664.0},{&quot;close&quot;:42.545,&quot;volume&quot;:9657.0,&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;time&quot;:1729004676.0},{&quot;close&quot;:42.5489,&quot;volume&quot;:4990.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;time&quot;:1729004688.0},{&quot;close&quot;:42.535,&quot;volume&quot;:41095.0,&quot;open&quot;:42.549,&quot;high&quot;:42.555,&quot;low&quot;:42.53,&quot;time&quot;:1729004700.0},{&quot;close&quot;:42.58,&quot;volume&quot;:17189.0,&quot;open&quot;:42.55,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;time&quot;:1729004712.0},{&quot;close&quot;:42.565,&quot;volume&quot;:12562.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.5642,&quot;time&quot;:1729004724.0},{&quot;close&quot;:42.505,&quot;volume&quot;:62284.0,&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.505,&quot;time&quot;:1729004736.0},{&quot;close&quot;:42.47,&quot;volume&quot;:8071.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.47,&quot;time&quot;:1729004748.0},{&quot;close&quot;:42.49,&quot;volume&quot;:20562.0,&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;time&quot;:1729004760.0},{&quot;close&quot;:42.4995,&quot;volume&quot;:6814.0,&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729004772.0},{&quot;close&quot;:42.4801,&quot;volume&quot;:17801.0,&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4801,&quot;time&quot;:1729004784.0},{&quot;close&quot;:42.505,&quot;volume&quot;:24916.0,&quot;open&quot;:42.49,&quot;high&quot;:42.505,&quot;low&quot;:42.48,&quot;time&quot;:1729004796.0},{&quot;close&quot;:42.505,&quot;volume&quot;:23478.0,&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;time&quot;:1729004808.0},{&quot;close&quot;:42.52,&quot;volume&quot;:9047.0,&quot;open&quot;:42.5,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;time&quot;:1729004820.0},{&quot;close&quot;:42.53,&quot;volume&quot;:7025.0,&quot;open&quot;:42.515,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;time&quot;:1729004832.0},{&quot;close&quot;:42.535,&quot;volume&quot;:12878.0,&quot;open&quot;:42.525,&quot;high&quot;:42.535,&quot;low&quot;:42.52,&quot;time&quot;:1729004844.0},{&quot;close&quot;:42.54,&quot;volume&quot;:2882.0,&quot;open&quot;:42.5399,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;time&quot;:1729004856.0},{&quot;close&quot;:42.565,&quot;volume&quot;:11139.0,&quot;open&quot;:42.54,&quot;high&quot;:42.565,&quot;low&quot;:42.54,&quot;time&quot;:1729004868.0},{&quot;close&quot;:42.58,&quot;volume&quot;:13910.0,&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;time&quot;:1729004880.0},{&quot;close&quot;:42.59,&quot;volume&quot;:23936.0,&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.565,&quot;time&quot;:1729004892.0},{&quot;close&quot;:42.595,&quot;volume&quot;:16203.0,&quot;open&quot;:42.59,&quot;high&quot;:42.5971,&quot;low&quot;:42.5801,&quot;time&quot;:1729004904.0},{&quot;close&quot;:42.5995,&quot;volume&quot;:5674.0,&quot;open&quot;:42.5927,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;time&quot;:1729004916.0},{&quot;close&quot;:42.6139,&quot;volume&quot;:48660.0,&quot;open&quot;:42.595,&quot;high&quot;:42.62,&quot;low&quot;:42.595,&quot;time&quot;:1729004928.0},{&quot;close&quot;:42.625,&quot;volume&quot;:31420.0,&quot;open&quot;:42.616,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;time&quot;:1729004940.0},{&quot;close&quot;:42.6091,&quot;volume&quot;:30007.0,&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;time&quot;:1729004952.0},{&quot;close&quot;:42.62,&quot;volume&quot;:4600.0,&quot;open&quot;:42.6075,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;time&quot;:1729004964.0},{&quot;close&quot;:42.625,&quot;volume&quot;:6026.0,&quot;open&quot;:42.62,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;time&quot;:1729004976.0},{&quot;close&quot;:42.64,&quot;volume&quot;:41295.0,&quot;open&quot;:42.6215,&quot;high&quot;:42.65,&quot;low&quot;:42.6215,&quot;time&quot;:1729004988.0},{&quot;close&quot;:42.6295,&quot;volume&quot;:27286.0,&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;time&quot;:1729005000.0},{&quot;close&quot;:42.635,&quot;volume&quot;:12984.0,&quot;open&quot;:42.625,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;time&quot;:1729005012.0},{&quot;close&quot;:42.625,&quot;volume&quot;:9543.0,&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;time&quot;:1729005024.0},{&quot;close&quot;:42.625,&quot;volume&quot;:12187.0,&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;time&quot;:1729005036.0},{&quot;close&quot;:42.58,&quot;volume&quot;:31044.0,&quot;open&quot;:42.625,&quot;high&quot;:42.64,&quot;low&quot;:42.58,&quot;time&quot;:1729005048.0},{&quot;close&quot;:42.605,&quot;volume&quot;:22661.0,&quot;open&quot;:42.6,&quot;high&quot;:42.605,&quot;low&quot;:42.5901,&quot;time&quot;:1729005060.0},{&quot;close&quot;:42.595,&quot;volume&quot;:9874.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;time&quot;:1729005072.0},{&quot;close&quot;:42.5601,&quot;volume&quot;:9710.0,&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.5601,&quot;time&quot;:1729005084.0},{&quot;close&quot;:42.565,&quot;volume&quot;:10406.0,&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;time&quot;:1729005096.0},{&quot;close&quot;:42.565,&quot;volume&quot;:5933.0,&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;time&quot;:1729005108.0},{&quot;close&quot;:42.55,&quot;volume&quot;:19496.0,&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;time&quot;:1729005120.0},{&quot;close&quot;:42.515,&quot;volume&quot;:22783.0,&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.51,&quot;time&quot;:1729005132.0},{&quot;close&quot;:42.525,&quot;volume&quot;:56497.0,&quot;open&quot;:42.51,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;time&quot;:1729005144.0},{&quot;close&quot;:42.525,&quot;volume&quot;:9758.0,&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;time&quot;:1729005156.0},{&quot;close&quot;:42.535,&quot;volume&quot;:12998.0,&quot;open&quot;:42.525,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;time&quot;:1729005168.0},{&quot;close&quot;:42.5426,&quot;volume&quot;:7614.0,&quot;open&quot;:42.535,&quot;high&quot;:42.545,&quot;low&quot;:42.5337,&quot;time&quot;:1729005180.0},{&quot;close&quot;:42.58,&quot;volume&quot;:15264.0,&quot;open&quot;:42.55,&quot;high&quot;:42.58,&quot;low&quot;:42.545,&quot;time&quot;:1729005192.0},{&quot;close&quot;:42.6,&quot;volume&quot;:35759.0,&quot;open&quot;:42.59,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;time&quot;:1729005204.0},{&quot;close&quot;:42.6151,&quot;volume&quot;:7038.0,&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;time&quot;:1729005216.0},{&quot;close&quot;:42.605,&quot;volume&quot;:19599.0,&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;time&quot;:1729005228.0},{&quot;close&quot;:42.6087,&quot;volume&quot;:10982.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;time&quot;:1729005240.0},{&quot;close&quot;:42.605,&quot;volume&quot;:5200.0,&quot;open&quot;:42.6053,&quot;high&quot;:42.6091,&quot;low&quot;:42.6,&quot;time&quot;:1729005252.0},{&quot;close&quot;:42.62,&quot;volume&quot;:5950.0,&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;time&quot;:1729005264.0},{&quot;close&quot;:42.613,&quot;volume&quot;:2074.0,&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.613,&quot;time&quot;:1729005276.0},{&quot;close&quot;:42.645,&quot;volume&quot;:23256.0,&quot;open&quot;:42.615,&quot;high&quot;:42.65,&quot;low&quot;:42.6,&quot;time&quot;:1729005288.0},{&quot;close&quot;:42.665,&quot;volume&quot;:12832.0,&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;time&quot;:1729005300.0},{&quot;close&quot;:42.675,&quot;volume&quot;:17651.0,&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.664,&quot;time&quot;:1729005312.0},{&quot;close&quot;:42.68,&quot;volume&quot;:3231.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729005324.0},{&quot;close&quot;:42.67,&quot;volume&quot;:12300.0,&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.6609,&quot;time&quot;:1729005336.0},{&quot;close&quot;:42.7,&quot;volume&quot;:39099.0,&quot;open&quot;:42.68,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;time&quot;:1729005348.0},{&quot;close&quot;:42.68,&quot;volume&quot;:27216.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;time&quot;:1729005360.0},{&quot;close&quot;:42.6926,&quot;volume&quot;:14487.0,&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;time&quot;:1729005372.0},{&quot;close&quot;:42.7,&quot;volume&quot;:11254.0,&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.685,&quot;time&quot;:1729005384.0},{&quot;close&quot;:42.69,&quot;volume&quot;:13374.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729005396.0},{&quot;close&quot;:42.7,&quot;volume&quot;:13151.0,&quot;open&quot;:42.698,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729005408.0},{&quot;close&quot;:42.755,&quot;volume&quot;:122984.0,&quot;open&quot;:42.7,&quot;high&quot;:42.77,&quot;low&quot;:42.694,&quot;time&quot;:1729005420.0},{&quot;close&quot;:42.7335,&quot;volume&quot;:35575.0,&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.73,&quot;time&quot;:1729005432.0},{&quot;close&quot;:42.735,&quot;volume&quot;:4735.0,&quot;open&quot;:42.7389,&quot;high&quot;:42.7399,&quot;low&quot;:42.73,&quot;time&quot;:1729005444.0},{&quot;close&quot;:42.725,&quot;volume&quot;:16731.0,&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.715,&quot;time&quot;:1729005456.0},{&quot;close&quot;:42.723,&quot;volume&quot;:23798.0,&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729005468.0},{&quot;close&quot;:42.715,&quot;volume&quot;:14849.0,&quot;open&quot;:42.726,&quot;high&quot;:42.726,&quot;low&quot;:42.7105,&quot;time&quot;:1729005480.0},{&quot;close&quot;:42.705,&quot;volume&quot;:17294.0,&quot;open&quot;:42.7199,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;time&quot;:1729005492.0},{&quot;close&quot;:42.69,&quot;volume&quot;:27904.0,&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;time&quot;:1729005504.0},{&quot;close&quot;:42.6774,&quot;volume&quot;:18037.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.6703,&quot;time&quot;:1729005516.0},{&quot;close&quot;:42.6691,&quot;volume&quot;:19459.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;time&quot;:1729005528.0},{&quot;close&quot;:42.655,&quot;volume&quot;:6653.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;time&quot;:1729005540.0},{&quot;close&quot;:42.655,&quot;volume&quot;:17528.0,&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;time&quot;:1729005552.0},{&quot;close&quot;:42.655,&quot;volume&quot;:14537.0,&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;time&quot;:1729005564.0},{&quot;close&quot;:42.681,&quot;volume&quot;:15767.0,&quot;open&quot;:42.655,&quot;high&quot;:42.685,&quot;low&quot;:42.655,&quot;time&quot;:1729005576.0},{&quot;close&quot;:42.68,&quot;volume&quot;:3530.0,&quot;open&quot;:42.68,&quot;high&quot;:42.6881,&quot;low&quot;:42.68,&quot;time&quot;:1729005588.0},{&quot;close&quot;:42.6701,&quot;volume&quot;:4365.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6701,&quot;time&quot;:1729005600.0},{&quot;close&quot;:42.675,&quot;volume&quot;:4955.0,&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;time&quot;:1729005612.0},{&quot;close&quot;:42.675,&quot;volume&quot;:800.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;time&quot;:1729005624.0},{&quot;close&quot;:42.67,&quot;volume&quot;:9316.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;time&quot;:1729005636.0},{&quot;close&quot;:42.675,&quot;volume&quot;:3110.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;time&quot;:1729005648.0},{&quot;close&quot;:42.69,&quot;volume&quot;:57938.0,&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;time&quot;:1729005660.0},{&quot;close&quot;:42.705,&quot;volume&quot;:25481.0,&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;time&quot;:1729005672.0},{&quot;close&quot;:42.715,&quot;volume&quot;:7130.0,&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;time&quot;:1729005684.0},{&quot;close&quot;:42.7201,&quot;volume&quot;:7061.0,&quot;open&quot;:42.714,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;time&quot;:1729005696.0},{&quot;close&quot;:42.735,&quot;volume&quot;:13387.0,&quot;open&quot;:42.7253,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;time&quot;:1729005708.0},{&quot;close&quot;:42.73,&quot;volume&quot;:19055.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;time&quot;:1729005720.0},{&quot;close&quot;:42.74,&quot;volume&quot;:16315.0,&quot;open&quot;:42.715,&quot;high&quot;:42.74,&quot;low&quot;:42.715,&quot;time&quot;:1729005732.0},{&quot;close&quot;:42.74,&quot;volume&quot;:7300.0,&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;time&quot;:1729005744.0},{&quot;close&quot;:42.71,&quot;volume&quot;:9503.0,&quot;open&quot;:42.7336,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;time&quot;:1729005756.0},{&quot;close&quot;:42.715,&quot;volume&quot;:8135.0,&quot;open&quot;:42.7145,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729005768.0},{&quot;close&quot;:42.7,&quot;volume&quot;:5550.0,&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;time&quot;:1729005780.0},{&quot;close&quot;:42.7,&quot;volume&quot;:23601.0,&quot;open&quot;:42.695,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;time&quot;:1729005792.0},{&quot;close&quot;:42.67,&quot;volume&quot;:17192.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;time&quot;:1729005804.0},{&quot;close&quot;:42.67,&quot;volume&quot;:11348.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729005816.0},{&quot;close&quot;:42.665,&quot;volume&quot;:7582.0,&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;time&quot;:1729005828.0},{&quot;close&quot;:42.665,&quot;volume&quot;:2710.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;time&quot;:1729005840.0},{&quot;close&quot;:42.665,&quot;volume&quot;:3529.0,&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729005852.0},{&quot;close&quot;:42.665,&quot;volume&quot;:11760.0,&quot;open&quot;:42.6628,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;time&quot;:1729005864.0},{&quot;close&quot;:42.63,&quot;volume&quot;:9759.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.63,&quot;time&quot;:1729005876.0},{&quot;close&quot;:42.645,&quot;volume&quot;:12294.0,&quot;open&quot;:42.635,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;time&quot;:1729005888.0},{&quot;close&quot;:42.675,&quot;volume&quot;:15317.0,&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.6403,&quot;time&quot;:1729005900.0},{&quot;close&quot;:42.675,&quot;volume&quot;:5500.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.674,&quot;time&quot;:1729005912.0},{&quot;close&quot;:42.675,&quot;volume&quot;:17478.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729005924.0},{&quot;close&quot;:42.68,&quot;volume&quot;:4051.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729005936.0},{&quot;close&quot;:42.7,&quot;volume&quot;:9943.0,&quot;open&quot;:42.674,&quot;high&quot;:42.7,&quot;low&quot;:42.674,&quot;time&quot;:1729005948.0},{&quot;close&quot;:42.67,&quot;volume&quot;:39637.0,&quot;open&quot;:42.6901,&quot;high&quot;:42.7,&quot;low&quot;:42.66,&quot;time&quot;:1729005960.0},{&quot;close&quot;:42.68,&quot;volume&quot;:6730.0,&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729005972.0},{&quot;close&quot;:42.675,&quot;volume&quot;:4730.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;time&quot;:1729005984.0},{&quot;close&quot;:42.685,&quot;volume&quot;:32612.0,&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;time&quot;:1729005996.0},{&quot;close&quot;:42.675,&quot;volume&quot;:18495.0,&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729006008.0},{&quot;close&quot;:42.6791,&quot;volume&quot;:18009.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729006020.0},{&quot;close&quot;:42.675,&quot;volume&quot;:7671.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;time&quot;:1729006032.0},{&quot;close&quot;:42.685,&quot;volume&quot;:12979.0,&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729006044.0},{&quot;close&quot;:42.675,&quot;volume&quot;:35052.0,&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.665,&quot;time&quot;:1729006056.0},{&quot;close&quot;:42.685,&quot;volume&quot;:30955.0,&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729006068.0},{&quot;close&quot;:42.686,&quot;volume&quot;:3265.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729006080.0},{&quot;close&quot;:42.675,&quot;volume&quot;:12039.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729006092.0},{&quot;close&quot;:42.705,&quot;volume&quot;:40486.0,&quot;open&quot;:42.675,&quot;high&quot;:42.705,&quot;low&quot;:42.675,&quot;time&quot;:1729006104.0},{&quot;close&quot;:42.7,&quot;volume&quot;:25931.0,&quot;open&quot;:42.7085,&quot;high&quot;:42.71,&quot;low&quot;:42.695,&quot;time&quot;:1729006116.0},{&quot;close&quot;:42.72,&quot;volume&quot;:18309.0,&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7069,&quot;time&quot;:1729006128.0},{&quot;close&quot;:42.7013,&quot;volume&quot;:41040.0,&quot;open&quot;:42.715,&quot;high&quot;:42.7199,&quot;low&quot;:42.7,&quot;time&quot;:1729006140.0},{&quot;close&quot;:42.695,&quot;volume&quot;:15243.0,&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;time&quot;:1729006152.0},{&quot;close&quot;:42.69,&quot;volume&quot;:32944.0,&quot;open&quot;:42.695,&quot;high&quot;:42.698,&quot;low&quot;:42.685,&quot;time&quot;:1729006164.0},{&quot;close&quot;:42.6889,&quot;volume&quot;:21160.0,&quot;open&quot;:42.685,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;time&quot;:1729006176.0},{&quot;close&quot;:42.695,&quot;volume&quot;:17491.0,&quot;open&quot;:42.685,&quot;high&quot;:42.7057,&quot;low&quot;:42.685,&quot;time&quot;:1729006188.0},{&quot;close&quot;:42.7066,&quot;volume&quot;:32531.0,&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;time&quot;:1729006200.0},{&quot;close&quot;:42.715,&quot;volume&quot;:10751.0,&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7001,&quot;time&quot;:1729006212.0},{&quot;close&quot;:42.715,&quot;volume&quot;:8970.0,&quot;open&quot;:42.715,&quot;high&quot;:42.7194,&quot;low&quot;:42.71,&quot;time&quot;:1729006224.0},{&quot;close&quot;:42.715,&quot;volume&quot;:3779.0,&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729006236.0},{&quot;close&quot;:42.7383,&quot;volume&quot;:32143.0,&quot;open&quot;:42.715,&quot;high&quot;:42.7383,&quot;low&quot;:42.71,&quot;time&quot;:1729006248.0},{&quot;close&quot;:42.74,&quot;volume&quot;:6768.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729006260.0},{&quot;close&quot;:42.735,&quot;volume&quot;:10711.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729006272.0},{&quot;close&quot;:42.735,&quot;volume&quot;:13077.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729006284.0},{&quot;close&quot;:42.745,&quot;volume&quot;:32905.0,&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;time&quot;:1729006296.0},{&quot;close&quot;:42.735,&quot;volume&quot;:30420.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;time&quot;:1729006308.0},{&quot;close&quot;:42.735,&quot;volume&quot;:26050.0,&quot;open&quot;:42.7362,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729006320.0},{&quot;close&quot;:42.76,&quot;volume&quot;:33062.0,&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.734,&quot;time&quot;:1729006332.0},{&quot;close&quot;:42.775,&quot;volume&quot;:31630.0,&quot;open&quot;:42.76,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;time&quot;:1729006344.0},{&quot;close&quot;:42.775,&quot;volume&quot;:2961.0,&quot;open&quot;:42.776,&quot;high&quot;:42.776,&quot;low&quot;:42.77,&quot;time&quot;:1729006356.0},{&quot;close&quot;:42.765,&quot;volume&quot;:26431.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.74,&quot;time&quot;:1729006368.0},{&quot;close&quot;:42.755,&quot;volume&quot;:10719.0,&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;time&quot;:1729006380.0},{&quot;close&quot;:42.785,&quot;volume&quot;:17240.0,&quot;open&quot;:42.76,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;time&quot;:1729006392.0},{&quot;close&quot;:42.775,&quot;volume&quot;:12692.0,&quot;open&quot;:42.785,&quot;high&quot;:42.795,&quot;low&quot;:42.77,&quot;time&quot;:1729006404.0},{&quot;close&quot;:42.7599,&quot;volume&quot;:3365.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;time&quot;:1729006416.0},{&quot;close&quot;:42.755,&quot;volume&quot;:3139.0,&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;time&quot;:1729006428.0},{&quot;close&quot;:42.755,&quot;volume&quot;:13717.0,&quot;open&quot;:42.755,&quot;high&quot;:42.765,&quot;low&quot;:42.745,&quot;time&quot;:1729006440.0},{&quot;close&quot;:42.75,&quot;volume&quot;:10011.0,&quot;open&quot;:42.7585,&quot;high&quot;:42.775,&quot;low&quot;:42.75,&quot;time&quot;:1729006452.0},{&quot;close&quot;:42.735,&quot;volume&quot;:15417.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;time&quot;:1729006464.0},{&quot;close&quot;:42.73,&quot;volume&quot;:5177.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729006476.0},{&quot;close&quot;:42.725,&quot;volume&quot;:16198.0,&quot;open&quot;:42.7329,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;time&quot;:1729006488.0},{&quot;close&quot;:42.705,&quot;volume&quot;:20398.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;time&quot;:1729006500.0},{&quot;close&quot;:42.71,&quot;volume&quot;:13893.0,&quot;open&quot;:42.7079,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;time&quot;:1729006512.0},{&quot;close&quot;:42.705,&quot;volume&quot;:13389.0,&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;time&quot;:1729006524.0},{&quot;close&quot;:42.705,&quot;volume&quot;:11933.0,&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;time&quot;:1729006536.0},{&quot;close&quot;:42.706,&quot;volume&quot;:21518.0,&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;time&quot;:1729006548.0},{&quot;close&quot;:42.715,&quot;volume&quot;:7705.0,&quot;open&quot;:42.705,&quot;high&quot;:42.7181,&quot;low&quot;:42.705,&quot;time&quot;:1729006560.0},{&quot;close&quot;:42.73,&quot;volume&quot;:4971.0,&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729006572.0},{&quot;close&quot;:42.725,&quot;volume&quot;:6223.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729006584.0},{&quot;close&quot;:42.735,&quot;volume&quot;:11536.0,&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;time&quot;:1729006596.0},{&quot;close&quot;:42.72,&quot;volume&quot;:11742.0,&quot;open&quot;:42.735,&quot;high&quot;:42.736,&quot;low&quot;:42.72,&quot;time&quot;:1729006608.0},{&quot;close&quot;:42.715,&quot;volume&quot;:3900.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729006620.0},{&quot;close&quot;:42.755,&quot;volume&quot;:20815.0,&quot;open&quot;:42.71,&quot;high&quot;:42.755,&quot;low&quot;:42.71,&quot;time&quot;:1729006632.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3520.0,&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;time&quot;:1729006644.0},{&quot;close&quot;:42.745,&quot;volume&quot;:1686.0,&quot;open&quot;:42.746,&quot;high&quot;:42.746,&quot;low&quot;:42.742,&quot;time&quot;:1729006656.0},{&quot;close&quot;:42.734,&quot;volume&quot;:14661.0,&quot;open&quot;:42.744,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;time&quot;:1729006668.0},{&quot;close&quot;:42.715,&quot;volume&quot;:10749.0,&quot;open&quot;:42.7301,&quot;high&quot;:42.7399,&quot;low&quot;:42.71,&quot;time&quot;:1729006680.0},{&quot;close&quot;:42.715,&quot;volume&quot;:6251.0,&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729006692.0},{&quot;close&quot;:42.725,&quot;volume&quot;:13745.0,&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;time&quot;:1729006704.0},{&quot;close&quot;:42.73,&quot;volume&quot;:3100.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7206,&quot;time&quot;:1729006716.0},{&quot;close&quot;:42.72,&quot;volume&quot;:20605.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;time&quot;:1729006728.0},{&quot;close&quot;:42.735,&quot;volume&quot;:4275.0,&quot;open&quot;:42.73,&quot;high&quot;:42.7387,&quot;low&quot;:42.722,&quot;time&quot;:1729006740.0},{&quot;close&quot;:42.735,&quot;volume&quot;:7077.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;time&quot;:1729006752.0},{&quot;close&quot;:42.735,&quot;volume&quot;:27957.0,&quot;open&quot;:42.7394,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729006764.0},{&quot;close&quot;:42.725,&quot;volume&quot;:35738.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;time&quot;:1729006776.0},{&quot;close&quot;:42.7177,&quot;volume&quot;:11022.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729006788.0},{&quot;close&quot;:42.74,&quot;volume&quot;:4698.0,&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;time&quot;:1729006800.0},{&quot;close&quot;:42.736,&quot;volume&quot;:5210.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729006812.0},{&quot;close&quot;:42.715,&quot;volume&quot;:6874.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;time&quot;:1729006824.0},{&quot;close&quot;:42.725,&quot;volume&quot;:14726.0,&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;time&quot;:1729006836.0},{&quot;close&quot;:42.71,&quot;volume&quot;:10043.0,&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.705,&quot;time&quot;:1729006848.0},{&quot;close&quot;:42.715,&quot;volume&quot;:29407.0,&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;time&quot;:1729006860.0},{&quot;close&quot;:42.72,&quot;volume&quot;:11886.0,&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729006872.0},{&quot;close&quot;:42.7424,&quot;volume&quot;:9989.0,&quot;open&quot;:42.72,&quot;high&quot;:42.75,&quot;low&quot;:42.71,&quot;time&quot;:1729006884.0},{&quot;close&quot;:42.745,&quot;volume&quot;:11056.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;time&quot;:1729006896.0},{&quot;close&quot;:42.735,&quot;volume&quot;:16442.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;time&quot;:1729006908.0},{&quot;close&quot;:42.735,&quot;volume&quot;:6248.0,&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;time&quot;:1729006920.0},{&quot;close&quot;:42.72,&quot;volume&quot;:12644.0,&quot;open&quot;:42.7359,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;time&quot;:1729006932.0},{&quot;close&quot;:42.725,&quot;volume&quot;:5668.0,&quot;open&quot;:42.7201,&quot;high&quot;:42.725,&quot;low&quot;:42.72,&quot;time&quot;:1729006944.0},{&quot;close&quot;:42.75,&quot;volume&quot;:10510.0,&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;time&quot;:1729006956.0},{&quot;close&quot;:42.745,&quot;volume&quot;:6094.0,&quot;open&quot;:42.746,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;time&quot;:1729006968.0},{&quot;close&quot;:42.74,&quot;volume&quot;:3150.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729006980.0},{&quot;close&quot;:42.715,&quot;volume&quot;:6429.0,&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;time&quot;:1729006992.0},{&quot;close&quot;:42.73,&quot;volume&quot;:13666.0,&quot;open&quot;:42.7101,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;time&quot;:1729007004.0},{&quot;close&quot;:42.724,&quot;volume&quot;:11020.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;time&quot;:1729007016.0},{&quot;close&quot;:42.725,&quot;volume&quot;:2990.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;time&quot;:1729007028.0},{&quot;close&quot;:42.735,&quot;volume&quot;:1810.0,&quot;open&quot;:42.73,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729007040.0},{&quot;close&quot;:42.725,&quot;volume&quot;:7433.0,&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.7203,&quot;time&quot;:1729007052.0},{&quot;close&quot;:42.72,&quot;volume&quot;:5252.0,&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729007064.0},{&quot;close&quot;:42.735,&quot;volume&quot;:7932.0,&quot;open&quot;:42.725,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;time&quot;:1729007076.0},{&quot;close&quot;:42.73,&quot;volume&quot;:3817.0,&quot;open&quot;:42.7367,&quot;high&quot;:42.7367,&quot;low&quot;:42.725,&quot;time&quot;:1729007088.0},{&quot;close&quot;:42.6899,&quot;volume&quot;:23577.0,&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.685,&quot;time&quot;:1729007100.0},{&quot;close&quot;:42.665,&quot;volume&quot;:12984.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;time&quot;:1729007112.0},{&quot;close&quot;:42.675,&quot;volume&quot;:15003.0,&quot;open&quot;:42.665,&quot;high&quot;:42.68,&quot;low&quot;:42.6601,&quot;time&quot;:1729007124.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1477.0,&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729007136.0},{&quot;close&quot;:42.675,&quot;volume&quot;:12194.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;time&quot;:1729007148.0},{&quot;close&quot;:42.69,&quot;volume&quot;:16221.0,&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729007160.0},{&quot;close&quot;:42.685,&quot;volume&quot;:7513.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729007172.0},{&quot;close&quot;:42.68,&quot;volume&quot;:17293.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729007184.0},{&quot;close&quot;:42.695,&quot;volume&quot;:8704.0,&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.6801,&quot;time&quot;:1729007196.0},{&quot;close&quot;:42.6391,&quot;volume&quot;:9990.0,&quot;open&quot;:42.695,&quot;high&quot;:42.6991,&quot;low&quot;:42.635,&quot;time&quot;:1729007208.0},{&quot;close&quot;:42.645,&quot;volume&quot;:16130.0,&quot;open&quot;:42.64,&quot;high&quot;:42.66,&quot;low&quot;:42.635,&quot;time&quot;:1729007220.0},{&quot;close&quot;:42.6401,&quot;volume&quot;:14576.0,&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;time&quot;:1729007232.0},{&quot;close&quot;:42.65,&quot;volume&quot;:8398.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;time&quot;:1729007244.0},{&quot;close&quot;:42.665,&quot;volume&quot;:4390.0,&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.645,&quot;time&quot;:1729007256.0},{&quot;close&quot;:42.655,&quot;volume&quot;:6173.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;time&quot;:1729007268.0},{&quot;close&quot;:42.665,&quot;volume&quot;:10342.0,&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;time&quot;:1729007280.0},{&quot;close&quot;:42.665,&quot;volume&quot;:5915.0,&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;time&quot;:1729007292.0},{&quot;close&quot;:42.6685,&quot;volume&quot;:3188.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729007304.0},{&quot;close&quot;:42.655,&quot;volume&quot;:7201.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.6501,&quot;time&quot;:1729007316.0},{&quot;close&quot;:42.655,&quot;volume&quot;:21574.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;time&quot;:1729007328.0},{&quot;close&quot;:42.645,&quot;volume&quot;:5361.0,&quot;open&quot;:42.635,&quot;high&quot;:42.6482,&quot;low&quot;:42.635,&quot;time&quot;:1729007340.0},{&quot;close&quot;:42.64,&quot;volume&quot;:25114.0,&quot;open&quot;:42.65,&quot;high&quot;:42.6575,&quot;low&quot;:42.64,&quot;time&quot;:1729007352.0},{&quot;close&quot;:42.65,&quot;volume&quot;:10793.0,&quot;open&quot;:42.6435,&quot;high&quot;:42.655,&quot;low&quot;:42.6435,&quot;time&quot;:1729007364.0},{&quot;close&quot;:42.655,&quot;volume&quot;:4115.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;time&quot;:1729007376.0},{&quot;close&quot;:42.67,&quot;volume&quot;:13226.0,&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;time&quot;:1729007388.0},{&quot;close&quot;:42.665,&quot;volume&quot;:14293.0,&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;time&quot;:1729007400.0},{&quot;close&quot;:42.655,&quot;volume&quot;:5717.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;time&quot;:1729007412.0},{&quot;close&quot;:42.64,&quot;volume&quot;:6131.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;time&quot;:1729007424.0},{&quot;close&quot;:42.635,&quot;volume&quot;:2990.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.635,&quot;time&quot;:1729007436.0},{&quot;close&quot;:42.635,&quot;volume&quot;:14419.0,&quot;open&quot;:42.635,&quot;high&quot;:42.64,&quot;low&quot;:42.635,&quot;time&quot;:1729007448.0},{&quot;close&quot;:42.65,&quot;volume&quot;:4357.0,&quot;open&quot;:42.64,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729007460.0},{&quot;close&quot;:42.6401,&quot;volume&quot;:8517.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.6401,&quot;time&quot;:1729007472.0},{&quot;close&quot;:42.675,&quot;volume&quot;:27911.0,&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.64,&quot;time&quot;:1729007484.0},{&quot;close&quot;:42.675,&quot;volume&quot;:5155.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729007496.0},{&quot;close&quot;:42.665,&quot;volume&quot;:11625.0,&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.665,&quot;time&quot;:1729007508.0},{&quot;close&quot;:42.655,&quot;volume&quot;:5927.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;time&quot;:1729007520.0},{&quot;close&quot;:42.655,&quot;volume&quot;:1653.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;time&quot;:1729007532.0},{&quot;close&quot;:42.655,&quot;volume&quot;:20079.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729007544.0},{&quot;close&quot;:42.68,&quot;volume&quot;:61270.0,&quot;open&quot;:42.655,&quot;high&quot;:42.68,&quot;low&quot;:42.65,&quot;time&quot;:1729007556.0},{&quot;close&quot;:42.675,&quot;volume&quot;:3648.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.6701,&quot;time&quot;:1729007568.0},{&quot;close&quot;:42.675,&quot;volume&quot;:14008.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729007580.0},{&quot;close&quot;:42.68,&quot;volume&quot;:2660.0,&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.664,&quot;time&quot;:1729007592.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1700.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.6701,&quot;time&quot;:1729007604.0},{&quot;close&quot;:42.685,&quot;volume&quot;:5683.0,&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;time&quot;:1729007616.0},{&quot;close&quot;:42.69,&quot;volume&quot;:11279.0,&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729007628.0},{&quot;close&quot;:42.675,&quot;volume&quot;:7690.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729007640.0},{&quot;close&quot;:42.675,&quot;volume&quot;:5441.0,&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.6701,&quot;time&quot;:1729007652.0},{&quot;close&quot;:42.67,&quot;volume&quot;:8878.0,&quot;open&quot;:42.6709,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729007664.0},{&quot;close&quot;:42.6771,&quot;volume&quot;:8487.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729007676.0},{&quot;close&quot;:42.686,&quot;volume&quot;:3769.0,&quot;open&quot;:42.68,&quot;high&quot;:42.6874,&quot;low&quot;:42.675,&quot;time&quot;:1729007688.0},{&quot;close&quot;:42.685,&quot;volume&quot;:5355.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729007700.0},{&quot;close&quot;:42.685,&quot;volume&quot;:1815.0,&quot;open&quot;:42.6873,&quot;high&quot;:42.6873,&quot;low&quot;:42.6801,&quot;time&quot;:1729007712.0},{&quot;close&quot;:42.69,&quot;volume&quot;:2246.0,&quot;open&quot;:42.6823,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729007724.0},{&quot;close&quot;:42.69,&quot;volume&quot;:6806.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.6834,&quot;time&quot;:1729007736.0},{&quot;close&quot;:42.695,&quot;volume&quot;:13394.0,&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;time&quot;:1729007748.0},{&quot;close&quot;:42.715,&quot;volume&quot;:20965.0,&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;time&quot;:1729007760.0},{&quot;close&quot;:42.715,&quot;volume&quot;:12884.0,&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.7102,&quot;time&quot;:1729007772.0},{&quot;close&quot;:42.715,&quot;volume&quot;:32327.0,&quot;open&quot;:42.7101,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;time&quot;:1729007784.0},{&quot;close&quot;:42.6995,&quot;volume&quot;:12669.0,&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.6837,&quot;time&quot;:1729007796.0},{&quot;close&quot;:42.705,&quot;volume&quot;:2197.0,&quot;open&quot;:42.6993,&quot;high&quot;:42.705,&quot;low&quot;:42.6993,&quot;time&quot;:1729007808.0},{&quot;close&quot;:42.725,&quot;volume&quot;:10560.0,&quot;open&quot;:42.705,&quot;high&quot;:42.725,&quot;low&quot;:42.7,&quot;time&quot;:1729007820.0},{&quot;close&quot;:42.725,&quot;volume&quot;:899.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729007832.0},{&quot;close&quot;:42.72,&quot;volume&quot;:13272.0,&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;time&quot;:1729007844.0},{&quot;close&quot;:42.725,&quot;volume&quot;:2478.0,&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.7115,&quot;time&quot;:1729007856.0},{&quot;close&quot;:42.725,&quot;volume&quot;:700.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;time&quot;:1729007868.0},{&quot;close&quot;:42.72,&quot;volume&quot;:13187.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729007880.0},{&quot;close&quot;:42.715,&quot;volume&quot;:4302.0,&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;time&quot;:1729007892.0},{&quot;close&quot;:42.69,&quot;volume&quot;:4524.0,&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;time&quot;:1729007904.0},{&quot;close&quot;:42.7,&quot;volume&quot;:2826.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;time&quot;:1729007916.0},{&quot;close&quot;:42.705,&quot;volume&quot;:9117.0,&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;time&quot;:1729007928.0},{&quot;close&quot;:42.705,&quot;volume&quot;:3289.0,&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;time&quot;:1729007940.0},{&quot;close&quot;:42.715,&quot;volume&quot;:9869.0,&quot;open&quot;:42.71,&quot;high&quot;:42.725,&quot;low&quot;:42.7,&quot;time&quot;:1729007952.0},{&quot;close&quot;:42.725,&quot;volume&quot;:5428.0,&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7195,&quot;time&quot;:1729007964.0},{&quot;close&quot;:42.73,&quot;volume&quot;:6060.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.7214,&quot;time&quot;:1729007976.0},{&quot;close&quot;:42.7172,&quot;volume&quot;:19791.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;time&quot;:1729007988.0},{&quot;close&quot;:42.715,&quot;volume&quot;:11810.0,&quot;open&quot;:42.72,&quot;high&quot;:42.726,&quot;low&quot;:42.715,&quot;time&quot;:1729008000.0},{&quot;close&quot;:42.705,&quot;volume&quot;:4790.0,&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;time&quot;:1729008012.0},{&quot;close&quot;:42.72,&quot;volume&quot;:4653.0,&quot;open&quot;:42.7,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;time&quot;:1729008024.0},{&quot;close&quot;:42.715,&quot;volume&quot;:9512.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729008036.0},{&quot;close&quot;:42.73,&quot;volume&quot;:2364.0,&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;time&quot;:1729008048.0},{&quot;close&quot;:42.745,&quot;volume&quot;:10226.0,&quot;open&quot;:42.73,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;time&quot;:1729008060.0},{&quot;close&quot;:42.725,&quot;volume&quot;:18020.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;time&quot;:1729008072.0},{&quot;close&quot;:42.73,&quot;volume&quot;:5762.0,&quot;open&quot;:42.7283,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;time&quot;:1729008084.0},{&quot;close&quot;:42.75,&quot;volume&quot;:6289.0,&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;time&quot;:1729008096.0},{&quot;close&quot;:42.73,&quot;volume&quot;:33906.0,&quot;open&quot;:42.746,&quot;high&quot;:42.746,&quot;low&quot;:42.725,&quot;time&quot;:1729008108.0},{&quot;close&quot;:42.725,&quot;volume&quot;:15283.0,&quot;open&quot;:42.7203,&quot;high&quot;:42.73,&quot;low&quot;:42.7203,&quot;time&quot;:1729008120.0},{&quot;close&quot;:42.735,&quot;volume&quot;:4266.0,&quot;open&quot;:42.7286,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;time&quot;:1729008132.0},{&quot;close&quot;:42.755,&quot;volume&quot;:36318.0,&quot;open&quot;:42.74,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;time&quot;:1729008144.0},{&quot;close&quot;:42.765,&quot;volume&quot;:16714.0,&quot;open&quot;:42.755,&quot;high&quot;:42.77,&quot;low&quot;:42.7501,&quot;time&quot;:1729008156.0},{&quot;close&quot;:42.765,&quot;volume&quot;:2177.0,&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;time&quot;:1729008168.0},{&quot;close&quot;:42.785,&quot;volume&quot;:22894.0,&quot;open&quot;:42.77,&quot;high&quot;:42.785,&quot;low&quot;:42.76,&quot;time&quot;:1729008180.0},{&quot;close&quot;:42.79,&quot;volume&quot;:1309.0,&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.781,&quot;time&quot;:1729008192.0},{&quot;close&quot;:42.785,&quot;volume&quot;:18462.0,&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.78,&quot;time&quot;:1729008204.0},{&quot;close&quot;:42.77,&quot;volume&quot;:17047.0,&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729008216.0},{&quot;close&quot;:42.755,&quot;volume&quot;:15647.0,&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;time&quot;:1729008228.0},{&quot;close&quot;:42.7601,&quot;volume&quot;:13268.0,&quot;open&quot;:42.75,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;time&quot;:1729008240.0},{&quot;close&quot;:42.755,&quot;volume&quot;:14874.0,&quot;open&quot;:42.7601,&quot;high&quot;:42.7601,&quot;low&quot;:42.75,&quot;time&quot;:1729008252.0},{&quot;close&quot;:42.74,&quot;volume&quot;:77616.0,&quot;open&quot;:42.755,&quot;high&quot;:42.759,&quot;low&quot;:42.715,&quot;time&quot;:1729008264.0},{&quot;close&quot;:42.755,&quot;volume&quot;:11434.0,&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;time&quot;:1729008276.0},{&quot;close&quot;:42.745,&quot;volume&quot;:7152.0,&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.7425,&quot;time&quot;:1729008288.0},{&quot;close&quot;:42.74,&quot;volume&quot;:8639.0,&quot;open&quot;:42.745,&quot;high&quot;:42.746,&quot;low&quot;:42.735,&quot;time&quot;:1729008300.0},{&quot;close&quot;:42.73,&quot;volume&quot;:3546.0,&quot;open&quot;:42.7312,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729008312.0},{&quot;close&quot;:42.735,&quot;volume&quot;:6266.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729008324.0},{&quot;close&quot;:42.725,&quot;volume&quot;:9966.0,&quot;open&quot;:42.735,&quot;high&quot;:42.745,&quot;low&quot;:42.725,&quot;time&quot;:1729008336.0},{&quot;close&quot;:42.735,&quot;volume&quot;:7963.0,&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;time&quot;:1729008348.0},{&quot;close&quot;:42.75,&quot;volume&quot;:4432.0,&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;time&quot;:1729008360.0},{&quot;close&quot;:42.765,&quot;volume&quot;:8322.0,&quot;open&quot;:42.75,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;time&quot;:1729008372.0},{&quot;close&quot;:42.75,&quot;volume&quot;:5359.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;time&quot;:1729008384.0},{&quot;close&quot;:42.76,&quot;volume&quot;:2623.0,&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;time&quot;:1729008396.0},{&quot;close&quot;:42.75,&quot;volume&quot;:729.0,&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;time&quot;:1729008408.0},{&quot;close&quot;:42.75,&quot;volume&quot;:5216.0,&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;time&quot;:1729008420.0},{&quot;close&quot;:42.755,&quot;volume&quot;:2291.0,&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;time&quot;:1729008432.0},{&quot;close&quot;:42.75,&quot;volume&quot;:3198.0,&quot;open&quot;:42.755,&quot;high&quot;:42.756,&quot;low&quot;:42.7401,&quot;time&quot;:1729008444.0},{&quot;close&quot;:42.755,&quot;volume&quot;:6503.0,&quot;open&quot;:42.745,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;time&quot;:1729008456.0},{&quot;close&quot;:42.755,&quot;volume&quot;:2874.0,&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.7501,&quot;time&quot;:1729008468.0},{&quot;close&quot;:42.755,&quot;volume&quot;:16351.0,&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;time&quot;:1729008480.0},{&quot;close&quot;:42.765,&quot;volume&quot;:12971.0,&quot;open&quot;:42.7599,&quot;high&quot;:42.775,&quot;low&quot;:42.7599,&quot;time&quot;:1729008492.0},{&quot;close&quot;:42.7571,&quot;volume&quot;:8377.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.755,&quot;time&quot;:1729008504.0},{&quot;close&quot;:42.745,&quot;volume&quot;:5079.0,&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;time&quot;:1729008516.0},{&quot;close&quot;:42.755,&quot;volume&quot;:2729.0,&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;time&quot;:1729008528.0},{&quot;close&quot;:42.76,&quot;volume&quot;:3090.0,&quot;open&quot;:42.755,&quot;high&quot;:42.761,&quot;low&quot;:42.755,&quot;time&quot;:1729008540.0},{&quot;close&quot;:42.74,&quot;volume&quot;:5515.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;time&quot;:1729008552.0},{&quot;close&quot;:42.725,&quot;volume&quot;:3778.0,&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;time&quot;:1729008564.0},{&quot;close&quot;:42.7288,&quot;volume&quot;:1811.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7228,&quot;time&quot;:1729008576.0},{&quot;close&quot;:42.7401,&quot;volume&quot;:3297.0,&quot;open&quot;:42.73,&quot;high&quot;:42.746,&quot;low&quot;:42.725,&quot;time&quot;:1729008588.0},{&quot;close&quot;:42.75,&quot;volume&quot;:3168.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;time&quot;:1729008600.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3300.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;time&quot;:1729008612.0},{&quot;close&quot;:42.735,&quot;volume&quot;:7387.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;time&quot;:1729008624.0},{&quot;close&quot;:42.7395,&quot;volume&quot;:6000.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7311,&quot;time&quot;:1729008636.0},{&quot;close&quot;:42.705,&quot;volume&quot;:7011.0,&quot;open&quot;:42.7343,&quot;high&quot;:42.7343,&quot;low&quot;:42.705,&quot;time&quot;:1729008648.0},{&quot;close&quot;:42.694,&quot;volume&quot;:2742.0,&quot;open&quot;:42.7015,&quot;high&quot;:42.7084,&quot;low&quot;:42.694,&quot;time&quot;:1729008660.0},{&quot;close&quot;:42.67,&quot;volume&quot;:2569.0,&quot;open&quot;:42.684,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729008672.0},{&quot;close&quot;:42.655,&quot;volume&quot;:7204.0,&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;time&quot;:1729008684.0},{&quot;close&quot;:42.6507,&quot;volume&quot;:3216.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;time&quot;:1729008696.0},{&quot;close&quot;:42.655,&quot;volume&quot;:8066.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729008708.0},{&quot;close&quot;:42.655,&quot;volume&quot;:1520.0,&quot;open&quot;:42.6599,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729008720.0},{&quot;close&quot;:42.655,&quot;volume&quot;:9790.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729008732.0},{&quot;close&quot;:42.66,&quot;volume&quot;:6890.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729008744.0},{&quot;close&quot;:42.646,&quot;volume&quot;:11073.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;time&quot;:1729008756.0},{&quot;close&quot;:42.645,&quot;volume&quot;:8265.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729008768.0},{&quot;close&quot;:42.6386,&quot;volume&quot;:49609.0,&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.63,&quot;time&quot;:1729008780.0},{&quot;close&quot;:42.64,&quot;volume&quot;:10798.0,&quot;open&quot;:42.635,&quot;high&quot;:42.645,&quot;low&quot;:42.635,&quot;time&quot;:1729008792.0},{&quot;close&quot;:42.645,&quot;volume&quot;:3586.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;time&quot;:1729008804.0},{&quot;close&quot;:42.655,&quot;volume&quot;:6299.0,&quot;open&quot;:42.645,&quot;high&quot;:42.655,&quot;low&quot;:42.641,&quot;time&quot;:1729008816.0},{&quot;close&quot;:42.655,&quot;volume&quot;:16666.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;time&quot;:1729008828.0},{&quot;close&quot;:42.655,&quot;volume&quot;:7401.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729008840.0},{&quot;close&quot;:42.66,&quot;volume&quot;:13538.0,&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729008852.0},{&quot;close&quot;:42.66,&quot;volume&quot;:7368.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729008864.0},{&quot;close&quot;:42.685,&quot;volume&quot;:7050.0,&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.655,&quot;time&quot;:1729008876.0},{&quot;close&quot;:42.685,&quot;volume&quot;:6298.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;time&quot;:1729008888.0},{&quot;close&quot;:42.675,&quot;volume&quot;:16451.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729008900.0},{&quot;close&quot;:42.675,&quot;volume&quot;:10728.0,&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;time&quot;:1729008912.0},{&quot;close&quot;:42.675,&quot;volume&quot;:2773.0,&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729008924.0},{&quot;close&quot;:42.68,&quot;volume&quot;:3510.0,&quot;open&quot;:42.6737,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729008936.0},{&quot;close&quot;:42.675,&quot;volume&quot;:15459.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729008948.0},{&quot;close&quot;:42.6801,&quot;volume&quot;:3935.0,&quot;open&quot;:42.6733,&quot;high&quot;:42.69,&quot;low&quot;:42.6733,&quot;time&quot;:1729008960.0},{&quot;close&quot;:42.66,&quot;volume&quot;:24260.0,&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.66,&quot;time&quot;:1729008972.0},{&quot;close&quot;:42.66,&quot;volume&quot;:2000.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;time&quot;:1729008984.0},{&quot;close&quot;:42.6589,&quot;volume&quot;:7065.0,&quot;open&quot;:42.6609,&quot;high&quot;:42.6609,&quot;low&quot;:42.645,&quot;time&quot;:1729008996.0},{&quot;close&quot;:42.655,&quot;volume&quot;:2000.0,&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;time&quot;:1729009008.0},{&quot;close&quot;:42.6401,&quot;volume&quot;:4391.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;time&quot;:1729009020.0},{&quot;close&quot;:42.625,&quot;volume&quot;:11930.0,&quot;open&quot;:42.64,&quot;high&quot;:42.64,&quot;low&quot;:42.625,&quot;time&quot;:1729009032.0},{&quot;close&quot;:42.63,&quot;volume&quot;:12562.0,&quot;open&quot;:42.62,&quot;high&quot;:42.65,&quot;low&quot;:42.62,&quot;time&quot;:1729009044.0},{&quot;close&quot;:42.645,&quot;volume&quot;:12666.0,&quot;open&quot;:42.635,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;time&quot;:1729009056.0},{&quot;close&quot;:42.625,&quot;volume&quot;:4634.0,&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.6202,&quot;time&quot;:1729009068.0},{&quot;close&quot;:42.63,&quot;volume&quot;:6078.0,&quot;open&quot;:42.623,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;time&quot;:1729009080.0},{&quot;close&quot;:42.635,&quot;volume&quot;:13493.0,&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;time&quot;:1729009092.0},{&quot;close&quot;:42.635,&quot;volume&quot;:5634.0,&quot;open&quot;:42.6301,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;time&quot;:1729009104.0},{&quot;close&quot;:42.68,&quot;volume&quot;:25678.0,&quot;open&quot;:42.64,&quot;high&quot;:42.68,&quot;low&quot;:42.635,&quot;time&quot;:1729009116.0},{&quot;close&quot;:42.685,&quot;volume&quot;:16364.0,&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;time&quot;:1729009128.0},{&quot;close&quot;:42.68,&quot;volume&quot;:8441.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729009140.0},{&quot;close&quot;:42.68,&quot;volume&quot;:23852.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729009152.0},{&quot;close&quot;:42.715,&quot;volume&quot;:13442.0,&quot;open&quot;:42.685,&quot;high&quot;:42.716,&quot;low&quot;:42.685,&quot;time&quot;:1729009164.0},{&quot;close&quot;:42.705,&quot;volume&quot;:7502.0,&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;time&quot;:1729009176.0},{&quot;close&quot;:42.725,&quot;volume&quot;:8145.0,&quot;open&quot;:42.705,&quot;high&quot;:42.73,&quot;low&quot;:42.7001,&quot;time&quot;:1729009188.0},{&quot;close&quot;:42.7183,&quot;volume&quot;:6098.0,&quot;open&quot;:42.725,&quot;high&quot;:42.7276,&quot;low&quot;:42.715,&quot;time&quot;:1729009200.0},{&quot;close&quot;:42.745,&quot;volume&quot;:12195.0,&quot;open&quot;:42.7199,&quot;high&quot;:42.745,&quot;low&quot;:42.7199,&quot;time&quot;:1729009212.0},{&quot;close&quot;:42.755,&quot;volume&quot;:17626.0,&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;time&quot;:1729009224.0},{&quot;close&quot;:42.755,&quot;volume&quot;:2791.0,&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;time&quot;:1729009236.0},{&quot;close&quot;:42.755,&quot;volume&quot;:2146.0,&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.7536,&quot;time&quot;:1729009248.0},{&quot;close&quot;:42.765,&quot;volume&quot;:17058.0,&quot;open&quot;:42.76,&quot;high&quot;:42.765,&quot;low&quot;:42.755,&quot;time&quot;:1729009260.0},{&quot;close&quot;:42.775,&quot;volume&quot;:7263.0,&quot;open&quot;:42.765,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;time&quot;:1729009272.0},{&quot;close&quot;:42.775,&quot;volume&quot;:1400.0,&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729009284.0},{&quot;close&quot;:42.79,&quot;volume&quot;:17007.0,&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;time&quot;:1729009296.0},{&quot;close&quot;:42.7881,&quot;volume&quot;:7454.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;time&quot;:1729009308.0},{&quot;close&quot;:42.775,&quot;volume&quot;:21966.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;time&quot;:1729009320.0},{&quot;close&quot;:42.795,&quot;volume&quot;:7901.0,&quot;open&quot;:42.775,&quot;high&quot;:42.795,&quot;low&quot;:42.7735,&quot;time&quot;:1729009332.0},{&quot;close&quot;:42.805,&quot;volume&quot;:25576.0,&quot;open&quot;:42.8,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;time&quot;:1729009344.0},{&quot;close&quot;:42.865,&quot;volume&quot;:160773.0,&quot;open&quot;:42.805,&quot;high&quot;:42.87,&quot;low&quot;:42.805,&quot;time&quot;:1729009356.0},{&quot;close&quot;:42.865,&quot;volume&quot;:17908.0,&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729009368.0},{&quot;close&quot;:42.8424,&quot;volume&quot;:15318.0,&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;time&quot;:1729009380.0},{&quot;close&quot;:42.87,&quot;volume&quot;:29496.0,&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;time&quot;:1729009392.0},{&quot;close&quot;:42.85,&quot;volume&quot;:7870.0,&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;time&quot;:1729009404.0},{&quot;close&quot;:42.8499,&quot;volume&quot;:7600.0,&quot;open&quot;:42.8448,&quot;high&quot;:42.86,&quot;low&quot;:42.843,&quot;time&quot;:1729009416.0},{&quot;close&quot;:42.84,&quot;volume&quot;:2025.0,&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;time&quot;:1729009428.0},{&quot;close&quot;:42.85,&quot;volume&quot;:6957.0,&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.841,&quot;time&quot;:1729009440.0},{&quot;close&quot;:42.87,&quot;volume&quot;:11981.0,&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;time&quot;:1729009452.0},{&quot;close&quot;:42.865,&quot;volume&quot;:6489.0,&quot;open&quot;:42.866,&quot;high&quot;:42.866,&quot;low&quot;:42.8609,&quot;time&quot;:1729009464.0},{&quot;close&quot;:42.8501,&quot;volume&quot;:11558.0,&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;time&quot;:1729009476.0},{&quot;close&quot;:42.87,&quot;volume&quot;:14414.0,&quot;open&quot;:42.85,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;time&quot;:1729009488.0},{&quot;close&quot;:42.865,&quot;volume&quot;:6228.0,&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.8615,&quot;time&quot;:1729009500.0},{&quot;close&quot;:42.885,&quot;volume&quot;:8909.0,&quot;open&quot;:42.86,&quot;high&quot;:42.885,&quot;low&quot;:42.855,&quot;time&quot;:1729009512.0},{&quot;close&quot;:42.895,&quot;volume&quot;:4954.0,&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;time&quot;:1729009524.0},{&quot;close&quot;:42.895,&quot;volume&quot;:5061.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;time&quot;:1729009536.0},{&quot;close&quot;:42.89,&quot;volume&quot;:25068.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;time&quot;:1729009548.0},{&quot;close&quot;:42.89,&quot;volume&quot;:11579.0,&quot;open&quot;:42.88,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729009560.0},{&quot;close&quot;:42.9073,&quot;volume&quot;:21065.0,&quot;open&quot;:42.8901,&quot;high&quot;:42.9073,&quot;low&quot;:42.8901,&quot;time&quot;:1729009572.0},{&quot;close&quot;:42.915,&quot;volume&quot;:10389.0,&quot;open&quot;:42.9,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;time&quot;:1729009584.0},{&quot;close&quot;:42.91,&quot;volume&quot;:19606.0,&quot;open&quot;:42.9172,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;time&quot;:1729009596.0},{&quot;close&quot;:42.945,&quot;volume&quot;:69369.0,&quot;open&quot;:42.915,&quot;high&quot;:42.9499,&quot;low&quot;:42.91,&quot;time&quot;:1729009608.0},{&quot;close&quot;:42.915,&quot;volume&quot;:29937.0,&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.915,&quot;time&quot;:1729009620.0},{&quot;close&quot;:42.915,&quot;volume&quot;:900.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;time&quot;:1729009632.0},{&quot;close&quot;:42.935,&quot;volume&quot;:9527.0,&quot;open&quot;:42.915,&quot;high&quot;:42.935,&quot;low&quot;:42.915,&quot;time&quot;:1729009644.0},{&quot;close&quot;:42.945,&quot;volume&quot;:1100.0,&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.935,&quot;time&quot;:1729009656.0},{&quot;close&quot;:42.945,&quot;volume&quot;:9058.0,&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;time&quot;:1729009668.0},{&quot;close&quot;:42.9488,&quot;volume&quot;:32347.0,&quot;open&quot;:42.95,&quot;high&quot;:42.96,&quot;low&quot;:42.945,&quot;time&quot;:1729009680.0},{&quot;close&quot;:42.925,&quot;volume&quot;:34153.0,&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.92,&quot;time&quot;:1729009692.0},{&quot;close&quot;:42.9301,&quot;volume&quot;:15402.0,&quot;open&quot;:42.925,&quot;high&quot;:42.935,&quot;low&quot;:42.92,&quot;time&quot;:1729009704.0},{&quot;close&quot;:42.945,&quot;volume&quot;:69604.0,&quot;open&quot;:42.9301,&quot;high&quot;:42.945,&quot;low&quot;:42.9301,&quot;time&quot;:1729009716.0},{&quot;close&quot;:42.955,&quot;volume&quot;:10699.0,&quot;open&quot;:42.9476,&quot;high&quot;:42.955,&quot;low&quot;:42.9476,&quot;time&quot;:1729009728.0},{&quot;close&quot;:42.955,&quot;volume&quot;:6281.0,&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;time&quot;:1729009740.0},{&quot;close&quot;:42.95,&quot;volume&quot;:10493.0,&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.945,&quot;time&quot;:1729009752.0},{&quot;close&quot;:42.945,&quot;volume&quot;:5239.0,&quot;open&quot;:42.95,&quot;high&quot;:42.955,&quot;low&quot;:42.9412,&quot;time&quot;:1729009764.0},{&quot;close&quot;:42.91,&quot;volume&quot;:31032.0,&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.9,&quot;time&quot;:1729009776.0},{&quot;close&quot;:42.915,&quot;volume&quot;:4065.0,&quot;open&quot;:42.915,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;time&quot;:1729009788.0},{&quot;close&quot;:42.905,&quot;volume&quot;:7200.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729009800.0},{&quot;close&quot;:42.905,&quot;volume&quot;:8762.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729009812.0},{&quot;close&quot;:42.9,&quot;volume&quot;:3690.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729009824.0},{&quot;close&quot;:42.89,&quot;volume&quot;:4606.0,&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;time&quot;:1729009836.0},{&quot;close&quot;:42.895,&quot;volume&quot;:1606.0,&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.89,&quot;time&quot;:1729009848.0},{&quot;close&quot;:42.885,&quot;volume&quot;:11150.0,&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;time&quot;:1729009860.0},{&quot;close&quot;:42.87,&quot;volume&quot;:21494.0,&quot;open&quot;:42.8883,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;time&quot;:1729009872.0},{&quot;close&quot;:42.855,&quot;volume&quot;:11192.0,&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;time&quot;:1729009884.0},{&quot;close&quot;:42.8585,&quot;volume&quot;:7378.0,&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.8502,&quot;time&quot;:1729009896.0},{&quot;close&quot;:42.8601,&quot;volume&quot;:4173.0,&quot;open&quot;:42.853,&quot;high&quot;:42.8601,&quot;low&quot;:42.853,&quot;time&quot;:1729009908.0},{&quot;close&quot;:42.87,&quot;volume&quot;:9870.0,&quot;open&quot;:42.86,&quot;high&quot;:42.875,&quot;low&quot;:42.86,&quot;time&quot;:1729009920.0},{&quot;close&quot;:42.8965,&quot;volume&quot;:2000.0,&quot;open&quot;:42.88,&quot;high&quot;:42.8967,&quot;low&quot;:42.88,&quot;time&quot;:1729009932.0},{&quot;close&quot;:42.895,&quot;volume&quot;:1978.0,&quot;open&quot;:42.895,&quot;high&quot;:42.8998,&quot;low&quot;:42.895,&quot;time&quot;:1729009944.0},{&quot;close&quot;:42.895,&quot;volume&quot;:1162.0,&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.895,&quot;time&quot;:1729009956.0},{&quot;close&quot;:42.895,&quot;volume&quot;:1508.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;time&quot;:1729009968.0},{&quot;close&quot;:42.9,&quot;volume&quot;:4427.0,&quot;open&quot;:42.8972,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;time&quot;:1729009980.0},{&quot;close&quot;:42.9,&quot;volume&quot;:1699.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;time&quot;:1729009992.0},{&quot;close&quot;:42.89,&quot;volume&quot;:7748.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;time&quot;:1729010004.0},{&quot;close&quot;:42.8869,&quot;volume&quot;:2440.0,&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;time&quot;:1729010016.0},{&quot;close&quot;:42.88,&quot;volume&quot;:7020.0,&quot;open&quot;:42.886,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;time&quot;:1729010028.0},{&quot;close&quot;:42.875,&quot;volume&quot;:1200.0,&quot;open&quot;:42.8741,&quot;high&quot;:42.8789,&quot;low&quot;:42.8741,&quot;time&quot;:1729010040.0},{&quot;close&quot;:42.87,&quot;volume&quot;:800.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;time&quot;:1729010052.0},{&quot;close&quot;:42.8752,&quot;volume&quot;:3308.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729010064.0},{&quot;close&quot;:42.855,&quot;volume&quot;:12401.0,&quot;open&quot;:42.8795,&quot;high&quot;:42.8795,&quot;low&quot;:42.85,&quot;time&quot;:1729010076.0},{&quot;close&quot;:42.8526,&quot;volume&quot;:12254.0,&quot;open&quot;:42.8501,&quot;high&quot;:42.86,&quot;low&quot;:42.8501,&quot;time&quot;:1729010088.0},{&quot;close&quot;:42.865,&quot;volume&quot;:4273.0,&quot;open&quot;:42.86,&quot;high&quot;:42.865,&quot;low&quot;:42.86,&quot;time&quot;:1729010100.0},{&quot;close&quot;:42.88,&quot;volume&quot;:8965.0,&quot;open&quot;:42.865,&quot;high&quot;:42.885,&quot;low&quot;:42.86,&quot;time&quot;:1729010112.0},{&quot;close&quot;:42.885,&quot;volume&quot;:2120.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.8833,&quot;time&quot;:1729010124.0},{&quot;close&quot;:42.875,&quot;volume&quot;:5233.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;time&quot;:1729010136.0},{&quot;close&quot;:42.885,&quot;volume&quot;:1900.0,&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;time&quot;:1729010148.0},{&quot;close&quot;:42.87,&quot;volume&quot;:11841.0,&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.865,&quot;time&quot;:1729010160.0},{&quot;close&quot;:42.855,&quot;volume&quot;:23668.0,&quot;open&quot;:42.8659,&quot;high&quot;:42.878,&quot;low&quot;:42.85,&quot;time&quot;:1729010172.0},{&quot;close&quot;:42.856,&quot;volume&quot;:5550.0,&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;time&quot;:1729010184.0},{&quot;close&quot;:42.8639,&quot;volume&quot;:18033.0,&quot;open&quot;:42.85,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;time&quot;:1729010196.0},{&quot;close&quot;:42.87,&quot;volume&quot;:18912.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;time&quot;:1729010208.0},{&quot;close&quot;:42.89,&quot;volume&quot;:6042.0,&quot;open&quot;:42.87,&quot;high&quot;:42.89,&quot;low&quot;:42.86,&quot;time&quot;:1729010220.0},{&quot;close&quot;:42.8799,&quot;volume&quot;:48555.0,&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;time&quot;:1729010232.0},{&quot;close&quot;:42.895,&quot;volume&quot;:10166.0,&quot;open&quot;:42.875,&quot;high&quot;:42.895,&quot;low&quot;:42.8707,&quot;time&quot;:1729010244.0},{&quot;close&quot;:42.895,&quot;volume&quot;:6719.0,&quot;open&quot;:42.8946,&quot;high&quot;:42.895,&quot;low&quot;:42.8911,&quot;time&quot;:1729010256.0},{&quot;close&quot;:42.895,&quot;volume&quot;:3536.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;time&quot;:1729010268.0},{&quot;close&quot;:42.885,&quot;volume&quot;:33114.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;time&quot;:1729010280.0},{&quot;close&quot;:42.8787,&quot;volume&quot;:1151.0,&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;time&quot;:1729010292.0},{&quot;close&quot;:42.885,&quot;volume&quot;:3614.0,&quot;open&quot;:42.875,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;time&quot;:1729010304.0},{&quot;close&quot;:42.885,&quot;volume&quot;:835.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;time&quot;:1729010316.0},{&quot;close&quot;:42.89,&quot;volume&quot;:6366.0,&quot;open&quot;:42.885,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;time&quot;:1729010328.0},{&quot;close&quot;:42.885,&quot;volume&quot;:34141.0,&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;time&quot;:1729010340.0},{&quot;close&quot;:42.885,&quot;volume&quot;:3517.0,&quot;open&quot;:42.8701,&quot;high&quot;:42.885,&quot;low&quot;:42.8701,&quot;time&quot;:1729010352.0},{&quot;close&quot;:42.9,&quot;volume&quot;:983.0,&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;time&quot;:1729010364.0},{&quot;close&quot;:42.895,&quot;volume&quot;:1059.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;time&quot;:1729010376.0},{&quot;close&quot;:42.895,&quot;volume&quot;:5897.0,&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;time&quot;:1729010388.0},{&quot;close&quot;:42.885,&quot;volume&quot;:4580.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729010400.0},{&quot;close&quot;:42.83,&quot;volume&quot;:47543.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.83,&quot;time&quot;:1729010412.0},{&quot;close&quot;:42.8382,&quot;volume&quot;:11926.0,&quot;open&quot;:42.83,&quot;high&quot;:42.8382,&quot;low&quot;:42.825,&quot;time&quot;:1729010424.0},{&quot;close&quot;:42.84,&quot;volume&quot;:2849.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;time&quot;:1729010436.0},{&quot;close&quot;:42.835,&quot;volume&quot;:8391.0,&quot;open&quot;:42.835,&quot;high&quot;:42.835,&quot;low&quot;:42.825,&quot;time&quot;:1729010448.0},{&quot;close&quot;:42.83,&quot;volume&quot;:13106.0,&quot;open&quot;:42.825,&quot;high&quot;:42.8372,&quot;low&quot;:42.82,&quot;time&quot;:1729010460.0},{&quot;close&quot;:42.835,&quot;volume&quot;:10824.0,&quot;open&quot;:42.83,&quot;high&quot;:42.8366,&quot;low&quot;:42.82,&quot;time&quot;:1729010472.0},{&quot;close&quot;:42.835,&quot;volume&quot;:820.0,&quot;open&quot;:42.83,&quot;high&quot;:42.8384,&quot;low&quot;:42.83,&quot;time&quot;:1729010484.0},{&quot;close&quot;:42.835,&quot;volume&quot;:12672.0,&quot;open&quot;:42.84,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;time&quot;:1729010496.0},{&quot;close&quot;:42.85,&quot;volume&quot;:11291.0,&quot;open&quot;:42.83,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;time&quot;:1729010508.0},{&quot;close&quot;:42.845,&quot;volume&quot;:8417.0,&quot;open&quot;:42.855,&quot;high&quot;:42.865,&quot;low&quot;:42.845,&quot;time&quot;:1729010520.0},{&quot;close&quot;:42.84,&quot;volume&quot;:12204.0,&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.84,&quot;time&quot;:1729010532.0},{&quot;close&quot;:42.83,&quot;volume&quot;:10071.0,&quot;open&quot;:42.84,&quot;high&quot;:42.8401,&quot;low&quot;:42.83,&quot;time&quot;:1729010544.0},{&quot;close&quot;:42.8339,&quot;volume&quot;:2491.0,&quot;open&quot;:42.83,&quot;high&quot;:42.835,&quot;low&quot;:42.83,&quot;time&quot;:1729010556.0},{&quot;close&quot;:42.8141,&quot;volume&quot;:78095.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.81,&quot;time&quot;:1729010568.0},{&quot;close&quot;:42.815,&quot;volume&quot;:7309.0,&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.813,&quot;time&quot;:1729010580.0},{&quot;close&quot;:42.7705,&quot;volume&quot;:45672.0,&quot;open&quot;:42.8144,&quot;high&quot;:42.82,&quot;low&quot;:42.76,&quot;time&quot;:1729010592.0},{&quot;close&quot;:42.78,&quot;volume&quot;:14928.0,&quot;open&quot;:42.775,&quot;high&quot;:42.795,&quot;low&quot;:42.77,&quot;time&quot;:1729010604.0},{&quot;close&quot;:42.762,&quot;volume&quot;:9995.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;time&quot;:1729010616.0},{&quot;close&quot;:42.78,&quot;volume&quot;:14533.0,&quot;open&quot;:42.7646,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;time&quot;:1729010628.0},{&quot;close&quot;:42.775,&quot;volume&quot;:2703.0,&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.7709,&quot;time&quot;:1729010640.0},{&quot;close&quot;:42.765,&quot;volume&quot;:12804.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;time&quot;:1729010652.0},{&quot;close&quot;:42.735,&quot;volume&quot;:14347.0,&quot;open&quot;:42.764,&quot;high&quot;:42.77,&quot;low&quot;:42.735,&quot;time&quot;:1729010664.0},{&quot;close&quot;:42.725,&quot;volume&quot;:10513.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.7201,&quot;time&quot;:1729010676.0},{&quot;close&quot;:42.715,&quot;volume&quot;:24809.0,&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;time&quot;:1729010688.0},{&quot;close&quot;:42.715,&quot;volume&quot;:28080.0,&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;time&quot;:1729010700.0},{&quot;close&quot;:42.775,&quot;volume&quot;:84488.0,&quot;open&quot;:42.715,&quot;high&quot;:42.785,&quot;low&quot;:42.71,&quot;time&quot;:1729010712.0},{&quot;close&quot;:42.745,&quot;volume&quot;:15598.0,&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.745,&quot;time&quot;:1729010724.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3292.0,&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;time&quot;:1729010736.0},{&quot;close&quot;:42.725,&quot;volume&quot;:4150.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;time&quot;:1729010748.0},{&quot;close&quot;:42.725,&quot;volume&quot;:11314.0,&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;time&quot;:1729010760.0},{&quot;close&quot;:42.745,&quot;volume&quot;:25884.0,&quot;open&quot;:42.72,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;time&quot;:1729010772.0},{&quot;close&quot;:42.735,&quot;volume&quot;:42014.0,&quot;open&quot;:42.7555,&quot;high&quot;:42.772,&quot;low&quot;:42.73,&quot;time&quot;:1729010784.0},{&quot;close&quot;:42.73,&quot;volume&quot;:12016.0,&quot;open&quot;:42.7395,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;time&quot;:1729010796.0},{&quot;close&quot;:42.735,&quot;volume&quot;:7567.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;time&quot;:1729010808.0},{&quot;close&quot;:42.735,&quot;volume&quot;:24695.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729010820.0},{&quot;close&quot;:42.725,&quot;volume&quot;:11082.0,&quot;open&quot;:42.735,&quot;high&quot;:42.736,&quot;low&quot;:42.72,&quot;time&quot;:1729010832.0},{&quot;close&quot;:42.725,&quot;volume&quot;:1000.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729010844.0},{&quot;close&quot;:42.7229,&quot;volume&quot;:5527.0,&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729010856.0},{&quot;close&quot;:42.73,&quot;volume&quot;:7895.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;time&quot;:1729010868.0},{&quot;close&quot;:42.725,&quot;volume&quot;:652.0,&quot;open&quot;:42.725,&quot;high&quot;:42.7265,&quot;low&quot;:42.725,&quot;time&quot;:1729010880.0},{&quot;close&quot;:42.715,&quot;volume&quot;:7073.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;time&quot;:1729010892.0},{&quot;close&quot;:42.72,&quot;volume&quot;:800.0,&quot;open&quot;:42.7199,&quot;high&quot;:42.72,&quot;low&quot;:42.7199,&quot;time&quot;:1729010904.0},{&quot;close&quot;:42.72,&quot;volume&quot;:1777.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.715,&quot;time&quot;:1729010916.0},{&quot;close&quot;:42.715,&quot;volume&quot;:7528.0,&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;time&quot;:1729010928.0},{&quot;close&quot;:42.725,&quot;volume&quot;:29971.0,&quot;open&quot;:42.71,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;time&quot;:1729010940.0},{&quot;close&quot;:42.73,&quot;volume&quot;:1531.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729010952.0},{&quot;close&quot;:42.715,&quot;volume&quot;:25914.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;time&quot;:1729010964.0},{&quot;close&quot;:42.7183,&quot;volume&quot;:4457.0,&quot;open&quot;:42.7105,&quot;high&quot;:42.72,&quot;low&quot;:42.7105,&quot;time&quot;:1729010976.0},{&quot;close&quot;:42.715,&quot;volume&quot;:27627.0,&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729010988.0},{&quot;close&quot;:42.74,&quot;volume&quot;:39577.0,&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;time&quot;:1729011000.0},{&quot;close&quot;:42.735,&quot;volume&quot;:7300.0,&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729011012.0},{&quot;close&quot;:42.725,&quot;volume&quot;:15308.0,&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;time&quot;:1729011024.0},{&quot;close&quot;:42.725,&quot;volume&quot;:3804.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729011036.0},{&quot;close&quot;:42.735,&quot;volume&quot;:8092.0,&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.725,&quot;time&quot;:1729011048.0},{&quot;close&quot;:42.74,&quot;volume&quot;:2642.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729011060.0},{&quot;close&quot;:42.735,&quot;volume&quot;:13630.0,&quot;open&quot;:42.7395,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;time&quot;:1729011072.0},{&quot;close&quot;:42.735,&quot;volume&quot;:1128.0,&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;time&quot;:1729011084.0},{&quot;close&quot;:42.73,&quot;volume&quot;:13575.0,&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729011096.0},{&quot;close&quot;:42.735,&quot;volume&quot;:2490.0,&quot;open&quot;:42.7381,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729011108.0},{&quot;close&quot;:42.735,&quot;volume&quot;:7971.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;time&quot;:1729011120.0},{&quot;close&quot;:42.7398,&quot;volume&quot;:3713.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;time&quot;:1729011132.0},{&quot;close&quot;:42.755,&quot;volume&quot;:84852.0,&quot;open&quot;:42.74,&quot;high&quot;:42.76,&quot;low&quot;:42.73,&quot;time&quot;:1729011144.0},{&quot;close&quot;:42.735,&quot;volume&quot;:27673.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;time&quot;:1729011156.0},{&quot;close&quot;:42.73,&quot;volume&quot;:9726.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729011168.0},{&quot;close&quot;:42.735,&quot;volume&quot;:10353.0,&quot;open&quot;:42.73,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;time&quot;:1729011180.0},{&quot;close&quot;:42.735,&quot;volume&quot;:5381.0,&quot;open&quot;:42.7394,&quot;high&quot;:42.7395,&quot;low&quot;:42.734,&quot;time&quot;:1729011192.0},{&quot;close&quot;:42.735,&quot;volume&quot;:1063.0,&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;time&quot;:1729011204.0},{&quot;close&quot;:42.73,&quot;volume&quot;:275962.0,&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;time&quot;:1729011216.0},{&quot;close&quot;:42.7115,&quot;volume&quot;:17577.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;time&quot;:1729011228.0},{&quot;close&quot;:42.72,&quot;volume&quot;:1400.0,&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729011240.0},{&quot;close&quot;:42.725,&quot;volume&quot;:7209.0,&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729011252.0},{&quot;close&quot;:42.725,&quot;volume&quot;:9252.0,&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.705,&quot;time&quot;:1729011264.0},{&quot;close&quot;:42.735,&quot;volume&quot;:6130.0,&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.7201,&quot;time&quot;:1729011276.0},{&quot;close&quot;:42.72,&quot;volume&quot;:10874.0,&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;time&quot;:1729011288.0},{&quot;close&quot;:42.695,&quot;volume&quot;:2808.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.695,&quot;time&quot;:1729011300.0},{&quot;close&quot;:42.71,&quot;volume&quot;:8358.0,&quot;open&quot;:42.6934,&quot;high&quot;:42.71,&quot;low&quot;:42.6932,&quot;time&quot;:1729011312.0},{&quot;close&quot;:42.7187,&quot;volume&quot;:1990.0,&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.7101,&quot;time&quot;:1729011324.0},{&quot;close&quot;:42.7,&quot;volume&quot;:2400.0,&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;time&quot;:1729011336.0},{&quot;close&quot;:42.71,&quot;volume&quot;:200.0,&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.71,&quot;time&quot;:1729011348.0},{&quot;close&quot;:42.685,&quot;volume&quot;:14182.0,&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;time&quot;:1729011360.0},{&quot;close&quot;:42.688,&quot;volume&quot;:6200.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729011372.0},{&quot;close&quot;:42.675,&quot;volume&quot;:4679.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6732,&quot;time&quot;:1729011384.0},{&quot;close&quot;:42.67,&quot;volume&quot;:2683.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729011396.0},{&quot;close&quot;:42.69,&quot;volume&quot;:16680.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729011408.0},{&quot;close&quot;:42.69,&quot;volume&quot;:7935.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729011420.0},{&quot;close&quot;:42.695,&quot;volume&quot;:6650.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729011432.0},{&quot;close&quot;:42.695,&quot;volume&quot;:548.0,&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;time&quot;:1729011444.0},{&quot;close&quot;:42.6901,&quot;volume&quot;:5499.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.6901,&quot;time&quot;:1729011456.0},{&quot;close&quot;:42.695,&quot;volume&quot;:900.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;time&quot;:1729011468.0},{&quot;close&quot;:42.695,&quot;volume&quot;:3022.0,&quot;open&quot;:42.6901,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729011480.0},{&quot;close&quot;:42.695,&quot;volume&quot;:1350.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.6911,&quot;time&quot;:1729011492.0},{&quot;close&quot;:42.685,&quot;volume&quot;:4124.0,&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729011504.0},{&quot;close&quot;:42.6891,&quot;volume&quot;:1378.0,&quot;open&quot;:42.686,&quot;high&quot;:42.69,&quot;low&quot;:42.686,&quot;time&quot;:1729011516.0},{&quot;close&quot;:42.675,&quot;volume&quot;:2247.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729011528.0},{&quot;close&quot;:42.655,&quot;volume&quot;:6408.0,&quot;open&quot;:42.6765,&quot;high&quot;:42.6765,&quot;low&quot;:42.655,&quot;time&quot;:1729011540.0},{&quot;close&quot;:42.6588,&quot;volume&quot;:2602.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;time&quot;:1729011552.0},{&quot;close&quot;:42.64,&quot;volume&quot;:17149.0,&quot;open&quot;:42.66,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;time&quot;:1729011564.0},{&quot;close&quot;:42.645,&quot;volume&quot;:5109.0,&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.64,&quot;time&quot;:1729011576.0},{&quot;close&quot;:42.645,&quot;volume&quot;:3391.0,&quot;open&quot;:42.643,&quot;high&quot;:42.65,&quot;low&quot;:42.643,&quot;time&quot;:1729011588.0},{&quot;close&quot;:42.65,&quot;volume&quot;:1900.0,&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729011600.0},{&quot;close&quot;:42.655,&quot;volume&quot;:7063.0,&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;time&quot;:1729011612.0},{&quot;close&quot;:42.655,&quot;volume&quot;:400.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;time&quot;:1729011624.0},{&quot;close&quot;:42.665,&quot;volume&quot;:2885.0,&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;time&quot;:1729011636.0},{&quot;close&quot;:42.67,&quot;volume&quot;:5187.0,&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;time&quot;:1729011648.0},{&quot;close&quot;:42.6792,&quot;volume&quot;:1800.0,&quot;open&quot;:42.6795,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;time&quot;:1729011660.0},{&quot;close&quot;:42.676,&quot;volume&quot;:3871.0,&quot;open&quot;:42.6799,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;time&quot;:1729011672.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1325.0,&quot;open&quot;:42.6726,&quot;high&quot;:42.68,&quot;low&quot;:42.6726,&quot;time&quot;:1729011684.0},{&quot;close&quot;:42.6873,&quot;volume&quot;:2997.0,&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729011696.0},{&quot;close&quot;:42.685,&quot;volume&quot;:1012.0,&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729011708.0},{&quot;close&quot;:42.685,&quot;volume&quot;:403.0,&quot;open&quot;:42.6898,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729011720.0},{&quot;close&quot;:42.6901,&quot;volume&quot;:5568.0,&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;time&quot;:1729011732.0},{&quot;close&quot;:42.7,&quot;volume&quot;:3722.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729011744.0},{&quot;close&quot;:42.6915,&quot;volume&quot;:15467.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;time&quot;:1729011756.0},{&quot;close&quot;:42.695,&quot;volume&quot;:14282.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729011768.0},{&quot;close&quot;:42.7,&quot;volume&quot;:1400.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729011780.0},{&quot;close&quot;:42.715,&quot;volume&quot;:11595.0,&quot;open&quot;:42.695,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;time&quot;:1729011792.0},{&quot;close&quot;:42.718,&quot;volume&quot;:1300.0,&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729011804.0},{&quot;close&quot;:42.67,&quot;volume&quot;:80159.0,&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.66,&quot;time&quot;:1729011816.0},{&quot;close&quot;:42.6526,&quot;volume&quot;:1700.0,&quot;open&quot;:42.6683,&quot;high&quot;:42.6683,&quot;low&quot;:42.6526,&quot;time&quot;:1729011828.0},{&quot;close&quot;:42.645,&quot;volume&quot;:2063.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;time&quot;:1729011840.0},{&quot;close&quot;:42.645,&quot;volume&quot;:12064.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;time&quot;:1729011852.0},{&quot;close&quot;:42.645,&quot;volume&quot;:1467.0,&quot;open&quot;:42.645,&quot;high&quot;:42.6489,&quot;low&quot;:42.645,&quot;time&quot;:1729011864.0},{&quot;close&quot;:42.645,&quot;volume&quot;:1850.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729011876.0},{&quot;close&quot;:42.645,&quot;volume&quot;:2114.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729011888.0},{&quot;close&quot;:42.645,&quot;volume&quot;:5185.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729011900.0},{&quot;close&quot;:42.63,&quot;volume&quot;:15839.0,&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.625,&quot;time&quot;:1729011912.0},{&quot;close&quot;:42.62,&quot;volume&quot;:8034.0,&quot;open&quot;:42.625,&quot;high&quot;:42.6281,&quot;low&quot;:42.62,&quot;time&quot;:1729011924.0},{&quot;close&quot;:42.615,&quot;volume&quot;:793.0,&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;time&quot;:1729011936.0},{&quot;close&quot;:42.615,&quot;volume&quot;:809.0,&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;time&quot;:1729011948.0},{&quot;close&quot;:42.6167,&quot;volume&quot;:39161.0,&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;time&quot;:1729011960.0},{&quot;close&quot;:42.61,&quot;volume&quot;:3022.0,&quot;open&quot;:42.615,&quot;high&quot;:42.6199,&quot;low&quot;:42.61,&quot;time&quot;:1729011972.0},{&quot;close&quot;:42.61,&quot;volume&quot;:1817.0,&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;time&quot;:1729011984.0},{&quot;close&quot;:42.615,&quot;volume&quot;:5586.0,&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;time&quot;:1729011996.0},{&quot;close&quot;:42.615,&quot;volume&quot;:3176.0,&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;time&quot;:1729012008.0},{&quot;close&quot;:42.628,&quot;volume&quot;:7952.0,&quot;open&quot;:42.61,&quot;high&quot;:42.63,&quot;low&quot;:42.61,&quot;time&quot;:1729012020.0},{&quot;close&quot;:42.6201,&quot;volume&quot;:4134.0,&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.6201,&quot;time&quot;:1729012032.0},{&quot;close&quot;:42.625,&quot;volume&quot;:1583.0,&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;time&quot;:1729012044.0},{&quot;close&quot;:42.635,&quot;volume&quot;:3708.0,&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.6275,&quot;time&quot;:1729012056.0},{&quot;close&quot;:42.635,&quot;volume&quot;:1729.0,&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.63,&quot;time&quot;:1729012068.0},{&quot;close&quot;:42.625,&quot;volume&quot;:3883.0,&quot;open&quot;:42.63,&quot;high&quot;:42.635,&quot;low&quot;:42.625,&quot;time&quot;:1729012080.0},{&quot;close&quot;:42.615,&quot;volume&quot;:8510.0,&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.61,&quot;time&quot;:1729012092.0},{&quot;close&quot;:42.585,&quot;volume&quot;:57865.0,&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;time&quot;:1729012104.0},{&quot;close&quot;:42.595,&quot;volume&quot;:10629.0,&quot;open&quot;:42.585,&quot;high&quot;:42.595,&quot;low&quot;:42.585,&quot;time&quot;:1729012116.0},{&quot;close&quot;:42.59,&quot;volume&quot;:4198.0,&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.5848,&quot;time&quot;:1729012128.0},{&quot;close&quot;:42.585,&quot;volume&quot;:5840.0,&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.585,&quot;time&quot;:1729012140.0},{&quot;close&quot;:42.585,&quot;volume&quot;:752.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.5801,&quot;time&quot;:1729012152.0},{&quot;close&quot;:42.585,&quot;volume&quot;:5332.0,&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;time&quot;:1729012164.0},{&quot;close&quot;:42.5805,&quot;volume&quot;:146.0,&quot;open&quot;:42.5805,&quot;high&quot;:42.5805,&quot;low&quot;:42.5805,&quot;time&quot;:1729012176.0},{&quot;close&quot;:42.585,&quot;volume&quot;:1446.0,&quot;open&quot;:42.5801,&quot;high&quot;:42.585,&quot;low&quot;:42.58,&quot;time&quot;:1729012188.0},{&quot;close&quot;:42.5638,&quot;volume&quot;:7233.0,&quot;open&quot;:42.58,&quot;high&quot;:42.586,&quot;low&quot;:42.56,&quot;time&quot;:1729012200.0},{&quot;close&quot;:42.55,&quot;volume&quot;:2986.0,&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;time&quot;:1729012212.0},{&quot;close&quot;:42.54,&quot;volume&quot;:2732.0,&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.54,&quot;time&quot;:1729012224.0},{&quot;close&quot;:42.535,&quot;volume&quot;:18830.0,&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;time&quot;:1729012236.0},{&quot;close&quot;:42.535,&quot;volume&quot;:7123.0,&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.524,&quot;time&quot;:1729012248.0},{&quot;close&quot;:42.5289,&quot;volume&quot;:6885.0,&quot;open&quot;:42.5371,&quot;high&quot;:42.54,&quot;low&quot;:42.525,&quot;time&quot;:1729012260.0},{&quot;close&quot;:42.525,&quot;volume&quot;:3283.0,&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.5201,&quot;time&quot;:1729012272.0},{&quot;close&quot;:42.53,&quot;volume&quot;:11586.0,&quot;open&quot;:42.525,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;time&quot;:1729012284.0},{&quot;close&quot;:42.54,&quot;volume&quot;:800.0,&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.54,&quot;time&quot;:1729012296.0},{&quot;close&quot;:42.55,&quot;volume&quot;:2787.0,&quot;open&quot;:42.5325,&quot;high&quot;:42.55,&quot;low&quot;:42.53,&quot;time&quot;:1729012308.0},{&quot;close&quot;:42.555,&quot;volume&quot;:1700.0,&quot;open&quot;:42.5529,&quot;high&quot;:42.555,&quot;low&quot;:42.5529,&quot;time&quot;:1729012320.0},{&quot;close&quot;:42.555,&quot;volume&quot;:13777.0,&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;time&quot;:1729012332.0},{&quot;close&quot;:42.55,&quot;volume&quot;:2600.0,&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.545,&quot;time&quot;:1729012344.0},{&quot;close&quot;:42.545,&quot;volume&quot;:3373.0,&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;time&quot;:1729012356.0},{&quot;close&quot;:42.545,&quot;volume&quot;:1509.0,&quot;open&quot;:42.5464,&quot;high&quot;:42.5464,&quot;low&quot;:42.54,&quot;time&quot;:1729012368.0},{&quot;close&quot;:42.55,&quot;volume&quot;:2502.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;time&quot;:1729012380.0},{&quot;close&quot;:42.565,&quot;volume&quot;:12065.0,&quot;open&quot;:42.555,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;time&quot;:1729012392.0},{&quot;close&quot;:42.57,&quot;volume&quot;:3479.0,&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;time&quot;:1729012404.0},{&quot;close&quot;:42.585,&quot;volume&quot;:1800.0,&quot;open&quot;:42.58,&quot;high&quot;:42.585,&quot;low&quot;:42.58,&quot;time&quot;:1729012416.0},{&quot;close&quot;:42.58,&quot;volume&quot;:8093.0,&quot;open&quot;:42.5847,&quot;high&quot;:42.5847,&quot;low&quot;:42.575,&quot;time&quot;:1729012428.0},{&quot;close&quot;:42.575,&quot;volume&quot;:6442.0,&quot;open&quot;:42.5725,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;time&quot;:1729012440.0},{&quot;close&quot;:42.565,&quot;volume&quot;:4277.0,&quot;open&quot;:42.57,&quot;high&quot;:42.5701,&quot;low&quot;:42.565,&quot;time&quot;:1729012452.0},{&quot;close&quot;:42.555,&quot;volume&quot;:5001.0,&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;time&quot;:1729012464.0},{&quot;close&quot;:42.53,&quot;volume&quot;:6630.0,&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.53,&quot;time&quot;:1729012476.0},{&quot;close&quot;:42.53,&quot;volume&quot;:1813.0,&quot;open&quot;:42.53,&quot;high&quot;:42.5363,&quot;low&quot;:42.52,&quot;time&quot;:1729012488.0},{&quot;close&quot;:42.54,&quot;volume&quot;:10561.0,&quot;open&quot;:42.53,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;time&quot;:1729012500.0},{&quot;close&quot;:42.55,&quot;volume&quot;:9814.0,&quot;open&quot;:42.54,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;time&quot;:1729012512.0},{&quot;close&quot;:42.565,&quot;volume&quot;:1881.0,&quot;open&quot;:42.56,&quot;high&quot;:42.5688,&quot;low&quot;:42.56,&quot;time&quot;:1729012524.0},{&quot;close&quot;:42.57,&quot;volume&quot;:1999.0,&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.5629,&quot;time&quot;:1729012536.0},{&quot;close&quot;:42.565,&quot;volume&quot;:3823.0,&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;time&quot;:1729012548.0},{&quot;close&quot;:42.57,&quot;volume&quot;:7115.0,&quot;open&quot;:42.569,&quot;high&quot;:42.575,&quot;low&quot;:42.569,&quot;time&quot;:1729012560.0},{&quot;close&quot;:42.575,&quot;volume&quot;:1700.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.571,&quot;time&quot;:1729012572.0},{&quot;close&quot;:42.575,&quot;volume&quot;:300.0,&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.575,&quot;time&quot;:1729012584.0},{&quot;close&quot;:42.555,&quot;volume&quot;:5268.0,&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;time&quot;:1729012596.0},{&quot;close&quot;:42.555,&quot;volume&quot;:4490.0,&quot;open&quot;:42.5503,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;time&quot;:1729012608.0},{&quot;close&quot;:42.55,&quot;volume&quot;:7763.0,&quot;open&quot;:42.55,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;time&quot;:1729012620.0},{&quot;close&quot;:42.535,&quot;volume&quot;:3800.0,&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;time&quot;:1729012632.0},{&quot;close&quot;:42.53,&quot;volume&quot;:3601.0,&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.53,&quot;time&quot;:1729012644.0},{&quot;close&quot;:42.52,&quot;volume&quot;:3682.0,&quot;open&quot;:42.525,&quot;high&quot;:42.5279,&quot;low&quot;:42.52,&quot;time&quot;:1729012656.0},{&quot;close&quot;:42.51,&quot;volume&quot;:500.0,&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;time&quot;:1729012668.0},{&quot;close&quot;:42.515,&quot;volume&quot;:700.0,&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;time&quot;:1729012680.0},{&quot;close&quot;:42.51,&quot;volume&quot;:1799.0,&quot;open&quot;:42.511,&quot;high&quot;:42.5135,&quot;low&quot;:42.51,&quot;time&quot;:1729012692.0},{&quot;close&quot;:42.5121,&quot;volume&quot;:750.0,&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;time&quot;:1729012704.0},{&quot;close&quot;:42.51,&quot;volume&quot;:400.0,&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;time&quot;:1729012716.0},{&quot;close&quot;:42.5099,&quot;volume&quot;:19394.0,&quot;open&quot;:42.515,&quot;high&quot;:42.525,&quot;low&quot;:42.5,&quot;time&quot;:1729012728.0},{&quot;close&quot;:42.505,&quot;volume&quot;:1550.0,&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729012740.0},{&quot;close&quot;:42.505,&quot;volume&quot;:2153.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729012752.0},{&quot;close&quot;:42.515,&quot;volume&quot;:7054.0,&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;time&quot;:1729012764.0},{&quot;close&quot;:42.515,&quot;volume&quot;:700.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;time&quot;:1729012776.0},{&quot;close&quot;:42.52,&quot;volume&quot;:2633.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5131,&quot;time&quot;:1729012788.0},{&quot;close&quot;:42.51,&quot;volume&quot;:2334.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;time&quot;:1729012800.0},{&quot;close&quot;:42.515,&quot;volume&quot;:600.0,&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.515,&quot;time&quot;:1729012812.0},{&quot;close&quot;:42.51,&quot;volume&quot;:8594.0,&quot;open&quot;:42.5142,&quot;high&quot;:42.5142,&quot;low&quot;:42.505,&quot;time&quot;:1729012824.0},{&quot;close&quot;:42.505,&quot;volume&quot;:11324.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729012836.0},{&quot;close&quot;:42.51,&quot;volume&quot;:2600.0,&quot;open&quot;:42.504,&quot;high&quot;:42.51,&quot;low&quot;:42.504,&quot;time&quot;:1729012848.0},{&quot;close&quot;:42.505,&quot;volume&quot;:9212.0,&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;time&quot;:1729012860.0},{&quot;close&quot;:42.51,&quot;volume&quot;:2400.0,&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;time&quot;:1729012872.0},{&quot;close&quot;:42.505,&quot;volume&quot;:834.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;time&quot;:1729012884.0},{&quot;close&quot;:42.51,&quot;volume&quot;:7028.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;time&quot;:1729012896.0},{&quot;close&quot;:42.505,&quot;volume&quot;:6268.0,&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;time&quot;:1729012908.0},{&quot;close&quot;:42.51,&quot;volume&quot;:77196.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729012920.0},{&quot;close&quot;:42.51,&quot;volume&quot;:3998.0,&quot;open&quot;:42.5001,&quot;high&quot;:42.51,&quot;low&quot;:42.5001,&quot;time&quot;:1729012932.0},{&quot;close&quot;:42.5,&quot;volume&quot;:500.0,&quot;open&quot;:42.5099,&quot;high&quot;:42.5099,&quot;low&quot;:42.5,&quot;time&quot;:1729012944.0},{&quot;close&quot;:42.48,&quot;volume&quot;:22024.0,&quot;open&quot;:42.5,&quot;high&quot;:42.51,&quot;low&quot;:42.48,&quot;time&quot;:1729012956.0},{&quot;close&quot;:42.475,&quot;volume&quot;:8314.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729012968.0},{&quot;close&quot;:42.475,&quot;volume&quot;:700.0,&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.475,&quot;time&quot;:1729012980.0},{&quot;close&quot;:42.474,&quot;volume&quot;:1469.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.474,&quot;time&quot;:1729012992.0},{&quot;close&quot;:42.475,&quot;volume&quot;:2340.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729013004.0},{&quot;close&quot;:42.485,&quot;volume&quot;:13700.0,&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;time&quot;:1729013016.0},{&quot;close&quot;:42.49,&quot;volume&quot;:600.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729013028.0},{&quot;close&quot;:42.4839,&quot;volume&quot;:982.0,&quot;open&quot;:42.4839,&quot;high&quot;:42.4839,&quot;low&quot;:42.4839,&quot;time&quot;:1729013040.0},{&quot;close&quot;:42.4845,&quot;volume&quot;:2852.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.484,&quot;time&quot;:1729013052.0},{&quot;close&quot;:42.53,&quot;volume&quot;:20021.0,&quot;open&quot;:42.485,&quot;high&quot;:42.53,&quot;low&quot;:42.48,&quot;time&quot;:1729013064.0},{&quot;close&quot;:42.525,&quot;volume&quot;:1900.0,&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;time&quot;:1729013076.0},{&quot;close&quot;:42.524,&quot;volume&quot;:32344.0,&quot;open&quot;:42.53,&quot;high&quot;:42.545,&quot;low&quot;:42.524,&quot;time&quot;:1729013088.0},{&quot;close&quot;:42.515,&quot;volume&quot;:15962.0,&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;time&quot;:1729013100.0},{&quot;close&quot;:42.52,&quot;volume&quot;:7813.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;time&quot;:1729013112.0},{&quot;close&quot;:42.5199,&quot;volume&quot;:1838.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;time&quot;:1729013124.0},{&quot;close&quot;:42.505,&quot;volume&quot;:9720.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;time&quot;:1729013136.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1607.0,&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729013148.0},{&quot;close&quot;:42.49,&quot;volume&quot;:1345.0,&quot;open&quot;:42.486,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729013160.0},{&quot;close&quot;:42.465,&quot;volume&quot;:9901.0,&quot;open&quot;:42.4801,&quot;high&quot;:42.4899,&quot;low&quot;:42.465,&quot;time&quot;:1729013172.0},{&quot;close&quot;:42.455,&quot;volume&quot;:8026.0,&quot;open&quot;:42.4684,&quot;high&quot;:42.4684,&quot;low&quot;:42.45,&quot;time&quot;:1729013184.0},{&quot;close&quot;:42.465,&quot;volume&quot;:9870.0,&quot;open&quot;:42.455,&quot;high&quot;:42.465,&quot;low&quot;:42.455,&quot;time&quot;:1729013196.0},{&quot;close&quot;:42.465,&quot;volume&quot;:1415.0,&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;time&quot;:1729013208.0},{&quot;close&quot;:42.4786,&quot;volume&quot;:5856.0,&quot;open&quot;:42.465,&quot;high&quot;:42.4786,&quot;low&quot;:42.465,&quot;time&quot;:1729013220.0},{&quot;close&quot;:42.4703,&quot;volume&quot;:2213.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;time&quot;:1729013232.0},{&quot;close&quot;:42.475,&quot;volume&quot;:600.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;time&quot;:1729013244.0},{&quot;close&quot;:42.485,&quot;volume&quot;:7409.0,&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;time&quot;:1729013256.0},{&quot;close&quot;:42.49,&quot;volume&quot;:2066.0,&quot;open&quot;:42.4865,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729013268.0},{&quot;close&quot;:42.4925,&quot;volume&quot;:2568.0,&quot;open&quot;:42.485,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;time&quot;:1729013280.0},{&quot;close&quot;:42.48,&quot;volume&quot;:3364.0,&quot;open&quot;:42.495,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;time&quot;:1729013292.0},{&quot;close&quot;:42.495,&quot;volume&quot;:2129.0,&quot;open&quot;:42.475,&quot;high&quot;:42.495,&quot;low&quot;:42.475,&quot;time&quot;:1729013304.0},{&quot;close&quot;:42.5,&quot;volume&quot;:900.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;time&quot;:1729013316.0},{&quot;close&quot;:42.495,&quot;volume&quot;:3798.0,&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;time&quot;:1729013328.0},{&quot;close&quot;:42.495,&quot;volume&quot;:4523.0,&quot;open&quot;:42.4999,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;time&quot;:1729013340.0},{&quot;close&quot;:42.5,&quot;volume&quot;:18953.0,&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;time&quot;:1729013352.0},{&quot;close&quot;:42.505,&quot;volume&quot;:3430.0,&quot;open&quot;:42.506,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729013364.0},{&quot;close&quot;:42.505,&quot;volume&quot;:1603.0,&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;time&quot;:1729013376.0},{&quot;close&quot;:42.5,&quot;volume&quot;:3957.0,&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729013388.0},{&quot;close&quot;:42.48,&quot;volume&quot;:9576.0,&quot;open&quot;:42.5004,&quot;high&quot;:42.5004,&quot;low&quot;:42.48,&quot;time&quot;:1729013400.0},{&quot;close&quot;:42.48,&quot;volume&quot;:900.0,&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;time&quot;:1729013412.0},{&quot;close&quot;:42.49,&quot;volume&quot;:15616.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729013424.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1632.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;time&quot;:1729013436.0},{&quot;close&quot;:42.475,&quot;volume&quot;:27809.0,&quot;open&quot;:42.49,&quot;high&quot;:42.496,&quot;low&quot;:42.47,&quot;time&quot;:1729013448.0},{&quot;close&quot;:42.48,&quot;volume&quot;:6412.0,&quot;open&quot;:42.471,&quot;high&quot;:42.48,&quot;low&quot;:42.471,&quot;time&quot;:1729013460.0},{&quot;close&quot;:42.505,&quot;volume&quot;:5597.0,&quot;open&quot;:42.485,&quot;high&quot;:42.505,&quot;low&quot;:42.485,&quot;time&quot;:1729013472.0},{&quot;close&quot;:42.52,&quot;volume&quot;:2061.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.52,&quot;time&quot;:1729013484.0},{&quot;close&quot;:42.505,&quot;volume&quot;:6049.0,&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;time&quot;:1729013496.0},{&quot;close&quot;:42.51,&quot;volume&quot;:3979.0,&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729013508.0},{&quot;close&quot;:42.504,&quot;volume&quot;:2000.0,&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.504,&quot;time&quot;:1729013520.0},{&quot;close&quot;:42.505,&quot;volume&quot;:2464.0,&quot;open&quot;:42.5099,&quot;high&quot;:42.5099,&quot;low&quot;:42.5019,&quot;time&quot;:1729013532.0},{&quot;close&quot;:42.495,&quot;volume&quot;:12238.0,&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;time&quot;:1729013544.0},{&quot;close&quot;:42.485,&quot;volume&quot;:6160.0,&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;time&quot;:1729013556.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1211.0,&quot;open&quot;:42.4841,&quot;high&quot;:42.485,&quot;low&quot;:42.4841,&quot;time&quot;:1729013568.0},{&quot;close&quot;:42.49,&quot;volume&quot;:3794.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.484,&quot;time&quot;:1729013580.0},{&quot;close&quot;:42.48,&quot;volume&quot;:3520.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729013592.0},{&quot;close&quot;:42.485,&quot;volume&quot;:200.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729013604.0},{&quot;close&quot;:42.48,&quot;volume&quot;:1100.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729013616.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1399.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;time&quot;:1729013628.0},{&quot;close&quot;:42.485,&quot;volume&quot;:2717.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;time&quot;:1729013640.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1100.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729013652.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1145.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;time&quot;:1729013664.0},{&quot;close&quot;:42.4897,&quot;volume&quot;:8275.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729013676.0},{&quot;close&quot;:42.4829,&quot;volume&quot;:1400.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4829,&quot;time&quot;:1729013688.0},{&quot;close&quot;:42.475,&quot;volume&quot;:11892.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;time&quot;:1729013700.0},{&quot;close&quot;:42.476,&quot;volume&quot;:2730.0,&quot;open&quot;:42.47,&quot;high&quot;:42.477,&quot;low&quot;:42.47,&quot;time&quot;:1729013712.0},{&quot;close&quot;:42.47,&quot;volume&quot;:682.0,&quot;open&quot;:42.4705,&quot;high&quot;:42.4763,&quot;low&quot;:42.47,&quot;time&quot;:1729013724.0},{&quot;close&quot;:42.475,&quot;volume&quot;:700.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729013736.0},{&quot;close&quot;:42.45,&quot;volume&quot;:15064.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;time&quot;:1729013748.0},{&quot;close&quot;:42.46,&quot;volume&quot;:2148.0,&quot;open&quot;:42.451,&quot;high&quot;:42.46,&quot;low&quot;:42.4502,&quot;time&quot;:1729013760.0},{&quot;close&quot;:42.47,&quot;volume&quot;:9222.0,&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;time&quot;:1729013772.0},{&quot;close&quot;:42.48,&quot;volume&quot;:1206.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729013784.0},{&quot;close&quot;:42.48,&quot;volume&quot;:1300.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4722,&quot;time&quot;:1729013796.0},{&quot;close&quot;:42.475,&quot;volume&quot;:2004.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729013808.0},{&quot;close&quot;:42.485,&quot;volume&quot;:15043.0,&quot;open&quot;:42.48,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;time&quot;:1729013820.0},{&quot;close&quot;:42.485,&quot;volume&quot;:400.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;time&quot;:1729013832.0},{&quot;close&quot;:42.475,&quot;volume&quot;:7577.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729013844.0},{&quot;close&quot;:42.481,&quot;volume&quot;:8845.0,&quot;open&quot;:42.475,&quot;high&quot;:42.481,&quot;low&quot;:42.475,&quot;time&quot;:1729013856.0},{&quot;close&quot;:42.48,&quot;volume&quot;:1745.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;time&quot;:1729013868.0},{&quot;close&quot;:42.4701,&quot;volume&quot;:3133.0,&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.4701,&quot;time&quot;:1729013880.0},{&quot;close&quot;:42.48,&quot;volume&quot;:1087.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4782,&quot;time&quot;:1729013892.0},{&quot;close&quot;:42.485,&quot;volume&quot;:600.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729013904.0},{&quot;close&quot;:42.485,&quot;volume&quot;:650.0,&quot;open&quot;:42.4817,&quot;high&quot;:42.485,&quot;low&quot;:42.4817,&quot;time&quot;:1729013916.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1136.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;time&quot;:1729013928.0},{&quot;close&quot;:42.4744,&quot;volume&quot;:13567.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4742,&quot;time&quot;:1729013940.0},{&quot;close&quot;:42.48,&quot;volume&quot;:4978.0,&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729013952.0},{&quot;close&quot;:42.485,&quot;volume&quot;:25964.0,&quot;open&quot;:42.4797,&quot;high&quot;:42.5,&quot;low&quot;:42.4797,&quot;time&quot;:1729013964.0},{&quot;close&quot;:42.485,&quot;volume&quot;:5891.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729013976.0},{&quot;close&quot;:42.485,&quot;volume&quot;:2100.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4801,&quot;time&quot;:1729013988.0},{&quot;close&quot;:42.49,&quot;volume&quot;:2200.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729014000.0},{&quot;close&quot;:42.495,&quot;volume&quot;:5355.0,&quot;open&quot;:42.49,&quot;high&quot;:42.4999,&quot;low&quot;:42.485,&quot;time&quot;:1729014012.0},{&quot;close&quot;:42.505,&quot;volume&quot;:2405.0,&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.495,&quot;time&quot;:1729014024.0},{&quot;close&quot;:42.505,&quot;volume&quot;:2958.0,&quot;open&quot;:42.5085,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729014036.0},{&quot;close&quot;:42.505,&quot;volume&quot;:2824.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;time&quot;:1729014048.0},{&quot;close&quot;:42.515,&quot;volume&quot;:10413.0,&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;time&quot;:1729014060.0},{&quot;close&quot;:42.515,&quot;volume&quot;:6588.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;time&quot;:1729014072.0},{&quot;close&quot;:42.52,&quot;volume&quot;:4508.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5144,&quot;time&quot;:1729014084.0},{&quot;close&quot;:42.515,&quot;volume&quot;:2618.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5133,&quot;time&quot;:1729014096.0},{&quot;close&quot;:42.515,&quot;volume&quot;:13244.0,&quot;open&quot;:42.515,&quot;high&quot;:42.5168,&quot;low&quot;:42.51,&quot;time&quot;:1729014108.0},{&quot;close&quot;:42.51,&quot;volume&quot;:14253.0,&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;time&quot;:1729014120.0},{&quot;close&quot;:42.505,&quot;volume&quot;:500.0,&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.505,&quot;time&quot;:1729014132.0},{&quot;close&quot;:42.505,&quot;volume&quot;:1708.0,&quot;open&quot;:42.5024,&quot;high&quot;:42.51,&quot;low&quot;:42.5024,&quot;time&quot;:1729014144.0},{&quot;close&quot;:42.494,&quot;volume&quot;:16058.0,&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.494,&quot;time&quot;:1729014156.0},{&quot;close&quot;:42.5,&quot;volume&quot;:1008.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.4901,&quot;time&quot;:1729014168.0},{&quot;close&quot;:42.485,&quot;volume&quot;:14597.0,&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;time&quot;:1729014180.0},{&quot;close&quot;:42.475,&quot;volume&quot;:10332.0,&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;time&quot;:1729014192.0},{&quot;close&quot;:42.465,&quot;volume&quot;:5237.0,&quot;open&quot;:42.4759,&quot;high&quot;:42.476,&quot;low&quot;:42.46,&quot;time&quot;:1729014204.0},{&quot;close&quot;:42.475,&quot;volume&quot;:4236.0,&quot;open&quot;:42.465,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;time&quot;:1729014216.0},{&quot;close&quot;:42.475,&quot;volume&quot;:1700.0,&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;time&quot;:1729014228.0},{&quot;close&quot;:42.47,&quot;volume&quot;:8800.0,&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;time&quot;:1729014240.0},{&quot;close&quot;:42.46,&quot;volume&quot;:3383.0,&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;time&quot;:1729014252.0},{&quot;close&quot;:42.4626,&quot;volume&quot;:1146.0,&quot;open&quot;:42.4699,&quot;high&quot;:42.4699,&quot;low&quot;:42.4626,&quot;time&quot;:1729014264.0},{&quot;close&quot;:42.465,&quot;volume&quot;:3649.0,&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;time&quot;:1729014276.0},{&quot;close&quot;:42.465,&quot;volume&quot;:4104.0,&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;time&quot;:1729014288.0},{&quot;close&quot;:42.465,&quot;volume&quot;:3839.0,&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;time&quot;:1729014300.0},{&quot;close&quot;:42.4525,&quot;volume&quot;:11002.0,&quot;open&quot;:42.4625,&quot;high&quot;:42.465,&quot;low&quot;:42.4525,&quot;time&quot;:1729014312.0},{&quot;close&quot;:42.434,&quot;volume&quot;:9409.0,&quot;open&quot;:42.455,&quot;high&quot;:42.4599,&quot;low&quot;:42.43,&quot;time&quot;:1729014324.0},{&quot;close&quot;:42.435,&quot;volume&quot;:5089.0,&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.434,&quot;time&quot;:1729014336.0},{&quot;close&quot;:42.43,&quot;volume&quot;:1233.0,&quot;open&quot;:42.435,&quot;high&quot;:42.435,&quot;low&quot;:42.43,&quot;time&quot;:1729014348.0},{&quot;close&quot;:42.4316,&quot;volume&quot;:5800.0,&quot;open&quot;:42.43,&quot;high&quot;:42.44,&quot;low&quot;:42.43,&quot;time&quot;:1729014360.0},{&quot;close&quot;:42.455,&quot;volume&quot;:23149.0,&quot;open&quot;:42.44,&quot;high&quot;:42.46,&quot;low&quot;:42.435,&quot;time&quot;:1729014372.0},{&quot;close&quot;:42.455,&quot;volume&quot;:30918.0,&quot;open&quot;:42.4577,&quot;high&quot;:42.48,&quot;low&quot;:42.455,&quot;time&quot;:1729014384.0},{&quot;close&quot;:42.46,&quot;volume&quot;:1461.0,&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;time&quot;:1729014396.0},{&quot;close&quot;:42.465,&quot;volume&quot;:500.0,&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.465,&quot;time&quot;:1729014408.0},{&quot;close&quot;:42.485,&quot;volume&quot;:11854.0,&quot;open&quot;:42.465,&quot;high&quot;:42.485,&quot;low&quot;:42.46,&quot;time&quot;:1729014420.0},{&quot;close&quot;:42.4872,&quot;volume&quot;:8440.0,&quot;open&quot;:42.486,&quot;high&quot;:42.4883,&quot;low&quot;:42.48,&quot;time&quot;:1729014432.0},{&quot;close&quot;:42.485,&quot;volume&quot;:5711.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729014444.0},{&quot;close&quot;:42.494,&quot;volume&quot;:10778.0,&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729014456.0},{&quot;close&quot;:42.495,&quot;volume&quot;:800.0,&quot;open&quot;:42.4999,&quot;high&quot;:42.4999,&quot;low&quot;:42.495,&quot;time&quot;:1729014468.0},{&quot;close&quot;:42.49,&quot;volume&quot;:308.0,&quot;open&quot;:42.495,&quot;high&quot;:42.495,&quot;low&quot;:42.49,&quot;time&quot;:1729014480.0},{&quot;close&quot;:42.485,&quot;volume&quot;:7546.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729014492.0},{&quot;close&quot;:42.485,&quot;volume&quot;:2256.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729014504.0},{&quot;close&quot;:42.485,&quot;volume&quot;:4462.0,&quot;open&quot;:42.485,&quot;high&quot;:42.4888,&quot;low&quot;:42.48,&quot;time&quot;:1729014516.0},{&quot;close&quot;:42.48,&quot;volume&quot;:805.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;time&quot;:1729014528.0},{&quot;close&quot;:42.48,&quot;volume&quot;:4965.0,&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729014540.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1100.0,&quot;open&quot;:42.486,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729014552.0},{&quot;close&quot;:42.4801,&quot;volume&quot;:400.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4801,&quot;time&quot;:1729014564.0},{&quot;close&quot;:42.48,&quot;volume&quot;:600.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729014576.0},{&quot;close&quot;:42.485,&quot;volume&quot;:5406.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729014588.0},{&quot;close&quot;:42.485,&quot;volume&quot;:4032.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;time&quot;:1729014600.0},{&quot;close&quot;:42.475,&quot;volume&quot;:16640.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;time&quot;:1729014612.0},{&quot;close&quot;:42.476,&quot;volume&quot;:731.0,&quot;open&quot;:42.4768,&quot;high&quot;:42.4768,&quot;low&quot;:42.47,&quot;time&quot;:1729014624.0},{&quot;close&quot;:42.4758,&quot;volume&quot;:2665.0,&quot;open&quot;:42.475,&quot;high&quot;:42.4758,&quot;low&quot;:42.47,&quot;time&quot;:1729014636.0},{&quot;close&quot;:42.4759,&quot;volume&quot;:3553.0,&quot;open&quot;:42.475,&quot;high&quot;:42.4759,&quot;low&quot;:42.47,&quot;time&quot;:1729014648.0},{&quot;close&quot;:42.465,&quot;volume&quot;:9191.0,&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;time&quot;:1729014660.0},{&quot;close&quot;:42.475,&quot;volume&quot;:19599.0,&quot;open&quot;:42.466,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;time&quot;:1729014672.0},{&quot;close&quot;:42.475,&quot;volume&quot;:1711.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.474,&quot;time&quot;:1729014696.0},{&quot;close&quot;:42.485,&quot;volume&quot;:16086.0,&quot;open&quot;:42.475,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;time&quot;:1729014708.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1909.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729014720.0},{&quot;close&quot;:42.485,&quot;volume&quot;:3315.0,&quot;open&quot;:42.485,&quot;high&quot;:42.486,&quot;low&quot;:42.4836,&quot;time&quot;:1729014732.0},{&quot;close&quot;:42.485,&quot;volume&quot;:3752.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729014744.0},{&quot;close&quot;:42.485,&quot;volume&quot;:900.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729014756.0},{&quot;close&quot;:42.485,&quot;volume&quot;:10859.0,&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;time&quot;:1729014768.0},{&quot;close&quot;:42.46,&quot;volume&quot;:6653.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;time&quot;:1729014780.0},{&quot;close&quot;:42.4538,&quot;volume&quot;:100.0,&quot;open&quot;:42.4538,&quot;high&quot;:42.4538,&quot;low&quot;:42.4538,&quot;time&quot;:1729014792.0},{&quot;close&quot;:42.4501,&quot;volume&quot;:900.0,&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.4501,&quot;time&quot;:1729014804.0},{&quot;close&quot;:42.45,&quot;volume&quot;:5100.0,&quot;open&quot;:42.4501,&quot;high&quot;:42.4501,&quot;low&quot;:42.45,&quot;time&quot;:1729014816.0},{&quot;close&quot;:42.455,&quot;volume&quot;:2574.0,&quot;open&quot;:42.4559,&quot;high&quot;:42.4562,&quot;low&quot;:42.45,&quot;time&quot;:1729014828.0},{&quot;close&quot;:42.435,&quot;volume&quot;:9663.0,&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.43,&quot;time&quot;:1729014840.0},{&quot;close&quot;:42.405,&quot;volume&quot;:4560.0,&quot;open&quot;:42.43,&quot;high&quot;:42.43,&quot;low&quot;:42.405,&quot;time&quot;:1729014852.0},{&quot;close&quot;:42.4,&quot;volume&quot;:6100.0,&quot;open&quot;:42.4001,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;time&quot;:1729014864.0},{&quot;close&quot;:42.41,&quot;volume&quot;:27593.0,&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.395,&quot;time&quot;:1729014876.0},{&quot;close&quot;:42.405,&quot;volume&quot;:1788.0,&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;time&quot;:1729014888.0},{&quot;close&quot;:42.39,&quot;volume&quot;:10997.0,&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;time&quot;:1729014900.0},{&quot;close&quot;:42.39,&quot;volume&quot;:7136.0,&quot;open&quot;:42.395,&quot;high&quot;:42.396,&quot;low&quot;:42.39,&quot;time&quot;:1729014912.0},{&quot;close&quot;:42.395,&quot;volume&quot;:6879.0,&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;time&quot;:1729014924.0},{&quot;close&quot;:42.385,&quot;volume&quot;:50338.0,&quot;open&quot;:42.39,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;time&quot;:1729014936.0},{&quot;close&quot;:42.375,&quot;volume&quot;:11635.0,&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.375,&quot;time&quot;:1729014948.0},{&quot;close&quot;:42.385,&quot;volume&quot;:15565.0,&quot;open&quot;:42.37,&quot;high&quot;:42.385,&quot;low&quot;:42.37,&quot;time&quot;:1729014960.0},{&quot;close&quot;:42.355,&quot;volume&quot;:8585.0,&quot;open&quot;:42.38,&quot;high&quot;:42.38,&quot;low&quot;:42.3532,&quot;time&quot;:1729014972.0},{&quot;close&quot;:42.365,&quot;volume&quot;:8731.0,&quot;open&quot;:42.355,&quot;high&quot;:42.37,&quot;low&quot;:42.355,&quot;time&quot;:1729014984.0},{&quot;close&quot;:42.375,&quot;volume&quot;:3185.0,&quot;open&quot;:42.37,&quot;high&quot;:42.375,&quot;low&quot;:42.37,&quot;time&quot;:1729014996.0},{&quot;close&quot;:42.39,&quot;volume&quot;:3808.0,&quot;open&quot;:42.38,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;time&quot;:1729015008.0},{&quot;close&quot;:42.385,&quot;volume&quot;:3268.0,&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;time&quot;:1729015020.0},{&quot;close&quot;:42.39,&quot;volume&quot;:3433.0,&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.385,&quot;time&quot;:1729015032.0},{&quot;close&quot;:42.395,&quot;volume&quot;:4776.0,&quot;open&quot;:42.385,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;time&quot;:1729015044.0},{&quot;close&quot;:42.395,&quot;volume&quot;:2489.0,&quot;open&quot;:42.3901,&quot;high&quot;:42.4,&quot;low&quot;:42.3901,&quot;time&quot;:1729015056.0},{&quot;close&quot;:42.37,&quot;volume&quot;:27047.0,&quot;open&quot;:42.395,&quot;high&quot;:42.3956,&quot;low&quot;:42.37,&quot;time&quot;:1729015068.0},{&quot;close&quot;:42.3599,&quot;volume&quot;:11258.0,&quot;open&quot;:42.37,&quot;high&quot;:42.37,&quot;low&quot;:42.35,&quot;time&quot;:1729015080.0},{&quot;close&quot;:42.355,&quot;volume&quot;:8229.0,&quot;open&quot;:42.35,&quot;high&quot;:42.36,&quot;low&quot;:42.35,&quot;time&quot;:1729015092.0},{&quot;close&quot;:42.375,&quot;volume&quot;:15949.0,&quot;open&quot;:42.36,&quot;high&quot;:42.38,&quot;low&quot;:42.36,&quot;time&quot;:1729015104.0},{&quot;close&quot;:42.37,&quot;volume&quot;:15505.0,&quot;open&quot;:42.38,&quot;high&quot;:42.386,&quot;low&quot;:42.37,&quot;time&quot;:1729015116.0},{&quot;close&quot;:42.365,&quot;volume&quot;:7122.0,&quot;open&quot;:42.375,&quot;high&quot;:42.376,&quot;low&quot;:42.365,&quot;time&quot;:1729015128.0},{&quot;close&quot;:42.36,&quot;volume&quot;:4834.0,&quot;open&quot;:42.365,&quot;high&quot;:42.3699,&quot;low&quot;:42.354,&quot;time&quot;:1729015140.0},{&quot;close&quot;:42.365,&quot;volume&quot;:3550.0,&quot;open&quot;:42.36,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;time&quot;:1729015152.0},{&quot;close&quot;:42.37,&quot;volume&quot;:1255.0,&quot;open&quot;:42.366,&quot;high&quot;:42.37,&quot;low&quot;:42.365,&quot;time&quot;:1729015164.0},{&quot;close&quot;:42.3663,&quot;volume&quot;:2615.0,&quot;open&quot;:42.3625,&quot;high&quot;:42.3663,&quot;low&quot;:42.3625,&quot;time&quot;:1729015176.0},{&quot;close&quot;:42.37,&quot;volume&quot;:4651.0,&quot;open&quot;:42.37,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;time&quot;:1729015188.0},{&quot;close&quot;:42.36,&quot;volume&quot;:7422.0,&quot;open&quot;:42.365,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;time&quot;:1729015200.0},{&quot;close&quot;:42.3503,&quot;volume&quot;:15811.0,&quot;open&quot;:42.36,&quot;high&quot;:42.366,&quot;low&quot;:42.3503,&quot;time&quot;:1729015212.0},{&quot;close&quot;:42.345,&quot;volume&quot;:25895.0,&quot;open&quot;:42.35,&quot;high&quot;:42.35,&quot;low&quot;:42.34,&quot;time&quot;:1729015224.0},{&quot;close&quot;:42.35,&quot;volume&quot;:40580.0,&quot;open&quot;:42.34,&quot;high&quot;:42.35,&quot;low&quot;:42.33,&quot;time&quot;:1729015236.0},{&quot;close&quot;:42.36,&quot;volume&quot;:3456.0,&quot;open&quot;:42.3576,&quot;high&quot;:42.36,&quot;low&quot;:42.355,&quot;time&quot;:1729015248.0},{&quot;close&quot;:42.365,&quot;volume&quot;:9040.0,&quot;open&quot;:42.36,&quot;high&quot;:42.365,&quot;low&quot;:42.36,&quot;time&quot;:1729015260.0},{&quot;close&quot;:42.38,&quot;volume&quot;:17345.0,&quot;open&quot;:42.37,&quot;high&quot;:42.39,&quot;low&quot;:42.3601,&quot;time&quot;:1729015272.0},{&quot;close&quot;:42.385,&quot;volume&quot;:1023.0,&quot;open&quot;:42.385,&quot;high&quot;:42.385,&quot;low&quot;:42.385,&quot;time&quot;:1729015284.0},{&quot;close&quot;:42.395,&quot;volume&quot;:2767.0,&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;time&quot;:1729015296.0},{&quot;close&quot;:42.395,&quot;volume&quot;:1779.0,&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.39,&quot;time&quot;:1729015308.0},{&quot;close&quot;:42.405,&quot;volume&quot;:6475.0,&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.3937,&quot;time&quot;:1729015320.0},{&quot;close&quot;:42.415,&quot;volume&quot;:3078.0,&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;time&quot;:1729015332.0},{&quot;close&quot;:42.4164,&quot;volume&quot;:3943.0,&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.415,&quot;time&quot;:1729015344.0},{&quot;close&quot;:42.4,&quot;volume&quot;:145814.0,&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.395,&quot;time&quot;:1729015356.0},{&quot;close&quot;:42.395,&quot;volume&quot;:128222.0,&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;time&quot;:1729015368.0},{&quot;close&quot;:42.395,&quot;volume&quot;:3279.0,&quot;open&quot;:42.395,&quot;high&quot;:42.3967,&quot;low&quot;:42.39,&quot;time&quot;:1729015380.0},{&quot;close&quot;:42.38,&quot;volume&quot;:88857.0,&quot;open&quot;:42.395,&quot;high&quot;:42.425,&quot;low&quot;:42.38,&quot;time&quot;:1729015392.0},{&quot;close&quot;:42.3803,&quot;volume&quot;:3242.0,&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;time&quot;:1729015404.0},{&quot;close&quot;:42.41,&quot;volume&quot;:19981.0,&quot;open&quot;:42.39,&quot;high&quot;:42.4199,&quot;low&quot;:42.38,&quot;time&quot;:1729015416.0},{&quot;close&quot;:42.41,&quot;volume&quot;:3500.0,&quot;open&quot;:42.41,&quot;high&quot;:42.415,&quot;low&quot;:42.41,&quot;time&quot;:1729015428.0},{&quot;close&quot;:42.405,&quot;volume&quot;:1255.0,&quot;open&quot;:42.4071,&quot;high&quot;:42.41,&quot;low&quot;:42.4001,&quot;time&quot;:1729015440.0},{&quot;close&quot;:42.41,&quot;volume&quot;:2177.0,&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;time&quot;:1729015452.0},{&quot;close&quot;:42.4,&quot;volume&quot;:1200.0,&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;time&quot;:1729015464.0},{&quot;close&quot;:42.4,&quot;volume&quot;:980.0,&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;time&quot;:1729015476.0},{&quot;close&quot;:42.39,&quot;volume&quot;:25417.0,&quot;open&quot;:42.4036,&quot;high&quot;:42.4041,&quot;low&quot;:42.39,&quot;time&quot;:1729015488.0},{&quot;close&quot;:42.39,&quot;volume&quot;:4765.0,&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;time&quot;:1729015500.0},{&quot;close&quot;:42.385,&quot;volume&quot;:2202.0,&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.384,&quot;time&quot;:1729015512.0},{&quot;close&quot;:42.3901,&quot;volume&quot;:14405.0,&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.385,&quot;time&quot;:1729015524.0},{&quot;close&quot;:42.39,&quot;volume&quot;:1088.0,&quot;open&quot;:42.39,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;time&quot;:1729015536.0},{&quot;close&quot;:42.385,&quot;volume&quot;:7399.0,&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;time&quot;:1729015548.0},{&quot;close&quot;:42.39,&quot;volume&quot;:17055.0,&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.37,&quot;time&quot;:1729015560.0},{&quot;close&quot;:42.396,&quot;volume&quot;:7413.0,&quot;open&quot;:42.39,&quot;high&quot;:42.396,&quot;low&quot;:42.384,&quot;time&quot;:1729015572.0},{&quot;close&quot;:42.395,&quot;volume&quot;:2300.0,&quot;open&quot;:42.395,&quot;high&quot;:42.396,&quot;low&quot;:42.395,&quot;time&quot;:1729015584.0},{&quot;close&quot;:42.41,&quot;volume&quot;:10176.0,&quot;open&quot;:42.3901,&quot;high&quot;:42.41,&quot;low&quot;:42.3901,&quot;time&quot;:1729015596.0},{&quot;close&quot;:42.4199,&quot;volume&quot;:15407.0,&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;time&quot;:1729015608.0},{&quot;close&quot;:42.415,&quot;volume&quot;:2120.0,&quot;open&quot;:42.4173,&quot;high&quot;:42.42,&quot;low&quot;:42.4105,&quot;time&quot;:1729015620.0},{&quot;close&quot;:42.445,&quot;volume&quot;:16143.0,&quot;open&quot;:42.42,&quot;high&quot;:42.4499,&quot;low&quot;:42.42,&quot;time&quot;:1729015632.0},{&quot;close&quot;:42.445,&quot;volume&quot;:6386.0,&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.44,&quot;time&quot;:1729015644.0},{&quot;close&quot;:42.4436,&quot;volume&quot;:700.0,&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.4436,&quot;time&quot;:1729015656.0},{&quot;close&quot;:42.445,&quot;volume&quot;:2790.0,&quot;open&quot;:42.44,&quot;high&quot;:42.4462,&quot;low&quot;:42.44,&quot;time&quot;:1729015668.0},{&quot;close&quot;:42.425,&quot;volume&quot;:15027.0,&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;time&quot;:1729015680.0},{&quot;close&quot;:42.425,&quot;volume&quot;:3492.0,&quot;open&quot;:42.425,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;time&quot;:1729015692.0},{&quot;close&quot;:42.4201,&quot;volume&quot;:1000.0,&quot;open&quot;:42.4201,&quot;high&quot;:42.4201,&quot;low&quot;:42.4201,&quot;time&quot;:1729015704.0},{&quot;close&quot;:42.415,&quot;volume&quot;:7357.0,&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;time&quot;:1729015716.0},{&quot;close&quot;:42.425,&quot;volume&quot;:7616.0,&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;time&quot;:1729015728.0},{&quot;close&quot;:42.42,&quot;volume&quot;:3544.0,&quot;open&quot;:42.425,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;time&quot;:1729015740.0},{&quot;close&quot;:42.415,&quot;volume&quot;:5772.0,&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;time&quot;:1729015752.0},{&quot;close&quot;:42.4059,&quot;volume&quot;:4004.0,&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;time&quot;:1729015764.0},{&quot;close&quot;:42.405,&quot;volume&quot;:2400.0,&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;time&quot;:1729015776.0},{&quot;close&quot;:42.4132,&quot;volume&quot;:23322.0,&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;time&quot;:1729015788.0},{&quot;close&quot;:42.425,&quot;volume&quot;:9760.0,&quot;open&quot;:42.4101,&quot;high&quot;:42.425,&quot;low&quot;:42.4101,&quot;time&quot;:1729015800.0},{&quot;close&quot;:42.429,&quot;volume&quot;:10300.0,&quot;open&quot;:42.425,&quot;high&quot;:42.429,&quot;low&quot;:42.425,&quot;time&quot;:1729015812.0},{&quot;close&quot;:42.4399,&quot;volume&quot;:6637.0,&quot;open&quot;:42.425,&quot;high&quot;:42.44,&quot;low&quot;:42.425,&quot;time&quot;:1729015824.0},{&quot;close&quot;:42.43,&quot;volume&quot;:343.0,&quot;open&quot;:42.43,&quot;high&quot;:42.43,&quot;low&quot;:42.43,&quot;time&quot;:1729015836.0},{&quot;close&quot;:42.446,&quot;volume&quot;:10885.0,&quot;open&quot;:42.435,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;time&quot;:1729015848.0},{&quot;close&quot;:42.45,&quot;volume&quot;:18848.0,&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;time&quot;:1729015860.0},{&quot;close&quot;:42.45,&quot;volume&quot;:5744.0,&quot;open&quot;:42.4432,&quot;high&quot;:42.45,&quot;low&quot;:42.4432,&quot;time&quot;:1729015872.0},{&quot;close&quot;:42.46,&quot;volume&quot;:54705.0,&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.4441,&quot;time&quot;:1729015884.0},{&quot;close&quot;:42.4526,&quot;volume&quot;:8315.0,&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.4515,&quot;time&quot;:1729015896.0},{&quot;close&quot;:42.4565,&quot;volume&quot;:1103.0,&quot;open&quot;:42.455,&quot;high&quot;:42.4565,&quot;low&quot;:42.455,&quot;time&quot;:1729015908.0},{&quot;close&quot;:42.48,&quot;volume&quot;:26716.0,&quot;open&quot;:42.454,&quot;high&quot;:42.48,&quot;low&quot;:42.454,&quot;time&quot;:1729015920.0},{&quot;close&quot;:42.49,&quot;volume&quot;:34042.0,&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.474,&quot;time&quot;:1729015932.0},{&quot;close&quot;:42.48,&quot;volume&quot;:21866.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;time&quot;:1729015944.0},{&quot;close&quot;:42.475,&quot;volume&quot;:5318.0,&quot;open&quot;:42.4754,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729015956.0},{&quot;close&quot;:42.475,&quot;volume&quot;:2200.0,&quot;open&quot;:42.475,&quot;high&quot;:42.4762,&quot;low&quot;:42.475,&quot;time&quot;:1729015968.0},{&quot;close&quot;:42.475,&quot;volume&quot;:4364.0,&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.47,&quot;time&quot;:1729015980.0},{&quot;close&quot;:42.475,&quot;volume&quot;:62283.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;time&quot;:1729015992.0},{&quot;close&quot;:42.48,&quot;volume&quot;:2666.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.473,&quot;time&quot;:1729016004.0},{&quot;close&quot;:42.48,&quot;volume&quot;:5886.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;time&quot;:1729016016.0},{&quot;close&quot;:42.465,&quot;volume&quot;:21286.0,&quot;open&quot;:42.4763,&quot;high&quot;:42.4763,&quot;low&quot;:42.4601,&quot;time&quot;:1729016028.0},{&quot;close&quot;:42.454,&quot;volume&quot;:26572.0,&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.454,&quot;time&quot;:1729016040.0},{&quot;close&quot;:42.475,&quot;volume&quot;:20442.0,&quot;open&quot;:42.46,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;time&quot;:1729016052.0},{&quot;close&quot;:42.475,&quot;volume&quot;:1400.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;time&quot;:1729016064.0},{&quot;close&quot;:42.465,&quot;volume&quot;:22909.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;time&quot;:1729016076.0},{&quot;close&quot;:42.47,&quot;volume&quot;:5030.0,&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;time&quot;:1729016088.0},{&quot;close&quot;:42.465,&quot;volume&quot;:8028.0,&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.46,&quot;time&quot;:1729016100.0},{&quot;close&quot;:42.455,&quot;volume&quot;:18013.0,&quot;open&quot;:42.466,&quot;high&quot;:42.466,&quot;low&quot;:42.455,&quot;time&quot;:1729016112.0},{&quot;close&quot;:42.45,&quot;volume&quot;:10242.0,&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.443,&quot;time&quot;:1729016124.0},{&quot;close&quot;:42.425,&quot;volume&quot;:38607.0,&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.425,&quot;time&quot;:1729016136.0},{&quot;close&quot;:42.41,&quot;volume&quot;:14957.0,&quot;open&quot;:42.42,&quot;high&quot;:42.43,&quot;low&quot;:42.4,&quot;time&quot;:1729016148.0},{&quot;close&quot;:42.415,&quot;volume&quot;:10454.0,&quot;open&quot;:42.405,&quot;high&quot;:42.415,&quot;low&quot;:42.4,&quot;time&quot;:1729016160.0},{&quot;close&quot;:42.42,&quot;volume&quot;:2269.0,&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.41,&quot;time&quot;:1729016172.0},{&quot;close&quot;:42.4178,&quot;volume&quot;:300.0,&quot;open&quot;:42.415,&quot;high&quot;:42.4178,&quot;low&quot;:42.415,&quot;time&quot;:1729016184.0},{&quot;close&quot;:42.415,&quot;volume&quot;:8986.0,&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.41,&quot;time&quot;:1729016196.0},{&quot;close&quot;:42.405,&quot;volume&quot;:12799.0,&quot;open&quot;:42.415,&quot;high&quot;:42.415,&quot;low&quot;:42.405,&quot;time&quot;:1729016208.0},{&quot;close&quot;:42.405,&quot;volume&quot;:3574.0,&quot;open&quot;:42.4,&quot;high&quot;:42.4099,&quot;low&quot;:42.4,&quot;time&quot;:1729016220.0},{&quot;close&quot;:42.4,&quot;volume&quot;:2887.0,&quot;open&quot;:42.4032,&quot;high&quot;:42.405,&quot;low&quot;:42.4,&quot;time&quot;:1729016232.0},{&quot;close&quot;:42.405,&quot;volume&quot;:1200.0,&quot;open&quot;:42.405,&quot;high&quot;:42.406,&quot;low&quot;:42.405,&quot;time&quot;:1729016244.0},{&quot;close&quot;:42.4098,&quot;volume&quot;:12712.0,&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;time&quot;:1729016256.0},{&quot;close&quot;:42.405,&quot;volume&quot;:1410.0,&quot;open&quot;:42.4027,&quot;high&quot;:42.405,&quot;low&quot;:42.4,&quot;time&quot;:1729016268.0},{&quot;close&quot;:42.4,&quot;volume&quot;:4686.0,&quot;open&quot;:42.405,&quot;high&quot;:42.406,&quot;low&quot;:42.4,&quot;time&quot;:1729016280.0},{&quot;close&quot;:42.385,&quot;volume&quot;:9126.0,&quot;open&quot;:42.405,&quot;high&quot;:42.405,&quot;low&quot;:42.385,&quot;time&quot;:1729016292.0},{&quot;close&quot;:42.395,&quot;volume&quot;:10430.0,&quot;open&quot;:42.38,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;time&quot;:1729016304.0},{&quot;close&quot;:42.385,&quot;volume&quot;:7979.0,&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;time&quot;:1729016316.0},{&quot;close&quot;:42.39,&quot;volume&quot;:17729.0,&quot;open&quot;:42.385,&quot;high&quot;:42.3999,&quot;low&quot;:42.385,&quot;time&quot;:1729016328.0},{&quot;close&quot;:42.395,&quot;volume&quot;:4228.0,&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;time&quot;:1729016340.0},{&quot;close&quot;:42.415,&quot;volume&quot;:15407.0,&quot;open&quot;:42.39,&quot;high&quot;:42.415,&quot;low&quot;:42.39,&quot;time&quot;:1729016352.0},{&quot;close&quot;:42.42,&quot;volume&quot;:390.0,&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4101,&quot;time&quot;:1729016364.0},{&quot;close&quot;:42.425,&quot;volume&quot;:11199.0,&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;time&quot;:1729016376.0},{&quot;close&quot;:42.415,&quot;volume&quot;:3883.0,&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.415,&quot;time&quot;:1729016388.0},{&quot;close&quot;:42.425,&quot;volume&quot;:3300.0,&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;time&quot;:1729016400.0},{&quot;close&quot;:42.41,&quot;volume&quot;:11968.0,&quot;open&quot;:42.4295,&quot;high&quot;:42.43,&quot;low&quot;:42.405,&quot;time&quot;:1729016412.0},{&quot;close&quot;:42.415,&quot;volume&quot;:6982.0,&quot;open&quot;:42.4,&quot;high&quot;:42.415,&quot;low&quot;:42.4,&quot;time&quot;:1729016424.0},{&quot;close&quot;:42.425,&quot;volume&quot;:6937.0,&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;time&quot;:1729016436.0},{&quot;close&quot;:42.43,&quot;volume&quot;:534.0,&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.425,&quot;time&quot;:1729016448.0},{&quot;close&quot;:42.4298,&quot;volume&quot;:17258.0,&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.425,&quot;time&quot;:1729016460.0},{&quot;close&quot;:42.425,&quot;volume&quot;:1408.0,&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.42,&quot;time&quot;:1729016472.0},{&quot;close&quot;:42.44,&quot;volume&quot;:9065.0,&quot;open&quot;:42.425,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;time&quot;:1729016484.0},{&quot;close&quot;:42.44,&quot;volume&quot;:6254.0,&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.434,&quot;time&quot;:1729016496.0},{&quot;close&quot;:42.47,&quot;volume&quot;:5229.0,&quot;open&quot;:42.45,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;time&quot;:1729016508.0},{&quot;close&quot;:42.46,&quot;volume&quot;:1880.0,&quot;open&quot;:42.464,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;time&quot;:1729016520.0},{&quot;close&quot;:42.464,&quot;volume&quot;:12411.0,&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.464,&quot;time&quot;:1729016532.0},{&quot;close&quot;:42.465,&quot;volume&quot;:1678.0,&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;time&quot;:1729016544.0},{&quot;close&quot;:42.47,&quot;volume&quot;:600.0,&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;time&quot;:1729016556.0},{&quot;close&quot;:42.4682,&quot;volume&quot;:3083.0,&quot;open&quot;:42.4635,&quot;high&quot;:42.47,&quot;low&quot;:42.463,&quot;time&quot;:1729016568.0},{&quot;close&quot;:42.47,&quot;volume&quot;:24985.0,&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;time&quot;:1729016580.0},{&quot;close&quot;:42.47,&quot;volume&quot;:1315.0,&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;time&quot;:1729016592.0},{&quot;close&quot;:42.465,&quot;volume&quot;:2040.0,&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.4637,&quot;time&quot;:1729016604.0},{&quot;close&quot;:42.48,&quot;volume&quot;:4587.0,&quot;open&quot;:42.4691,&quot;high&quot;:42.48,&quot;low&quot;:42.4691,&quot;time&quot;:1729016616.0},{&quot;close&quot;:42.48,&quot;volume&quot;:10612.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729016628.0},{&quot;close&quot;:42.485,&quot;volume&quot;:4240.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4818,&quot;time&quot;:1729016640.0},{&quot;close&quot;:42.4833,&quot;volume&quot;:1733.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4833,&quot;time&quot;:1729016652.0},{&quot;close&quot;:42.485,&quot;volume&quot;:10194.0,&quot;open&quot;:42.484,&quot;high&quot;:42.4892,&quot;low&quot;:42.48,&quot;time&quot;:1729016664.0},{&quot;close&quot;:42.4895,&quot;volume&quot;:2078.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729016676.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1459.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729016688.0},{&quot;close&quot;:42.485,&quot;volume&quot;:4250.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4825,&quot;time&quot;:1729016700.0},{&quot;close&quot;:42.4701,&quot;volume&quot;:31383.0,&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;time&quot;:1729016712.0},{&quot;close&quot;:42.475,&quot;volume&quot;:2184.0,&quot;open&quot;:42.474,&quot;high&quot;:42.475,&quot;low&quot;:42.474,&quot;time&quot;:1729016724.0},{&quot;close&quot;:42.474,&quot;volume&quot;:9944.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.473,&quot;time&quot;:1729016736.0},{&quot;close&quot;:42.48,&quot;volume&quot;:4826.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729016748.0},{&quot;close&quot;:42.475,&quot;volume&quot;:3648.0,&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;time&quot;:1729016760.0},{&quot;close&quot;:42.475,&quot;volume&quot;:800.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;time&quot;:1729016772.0},{&quot;close&quot;:42.475,&quot;volume&quot;:2474.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729016784.0},{&quot;close&quot;:42.475,&quot;volume&quot;:2759.0,&quot;open&quot;:42.476,&quot;high&quot;:42.476,&quot;low&quot;:42.4719,&quot;time&quot;:1729016796.0},{&quot;close&quot;:42.475,&quot;volume&quot;:1267.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;time&quot;:1729016808.0},{&quot;close&quot;:42.475,&quot;volume&quot;:47956.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;time&quot;:1729016820.0},{&quot;close&quot;:42.455,&quot;volume&quot;:18911.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.45,&quot;time&quot;:1729016832.0},{&quot;close&quot;:42.4594,&quot;volume&quot;:8972.0,&quot;open&quot;:42.4599,&quot;high&quot;:42.46,&quot;low&quot;:42.455,&quot;time&quot;:1729016844.0},{&quot;close&quot;:42.455,&quot;volume&quot;:4949.0,&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;time&quot;:1729016856.0},{&quot;close&quot;:42.455,&quot;volume&quot;:5514.0,&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;time&quot;:1729016868.0},{&quot;close&quot;:42.435,&quot;volume&quot;:18931.0,&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.43,&quot;time&quot;:1729016880.0},{&quot;close&quot;:42.445,&quot;volume&quot;:5440.0,&quot;open&quot;:42.435,&quot;high&quot;:42.446,&quot;low&quot;:42.435,&quot;time&quot;:1729016892.0},{&quot;close&quot;:42.445,&quot;volume&quot;:1000.0,&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.445,&quot;time&quot;:1729016904.0},{&quot;close&quot;:42.45,&quot;volume&quot;:2200.0,&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;time&quot;:1729016916.0},{&quot;close&quot;:42.445,&quot;volume&quot;:1500.0,&quot;open&quot;:42.45,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;time&quot;:1729016928.0},{&quot;close&quot;:42.43,&quot;volume&quot;:5994.0,&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;time&quot;:1729016940.0},{&quot;close&quot;:42.435,&quot;volume&quot;:7424.0,&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.43,&quot;time&quot;:1729016952.0},{&quot;close&quot;:42.435,&quot;volume&quot;:3091.0,&quot;open&quot;:42.4331,&quot;high&quot;:42.435,&quot;low&quot;:42.4331,&quot;time&quot;:1729016964.0},{&quot;close&quot;:42.43,&quot;volume&quot;:2600.0,&quot;open&quot;:42.435,&quot;high&quot;:42.435,&quot;low&quot;:42.43,&quot;time&quot;:1729016976.0},{&quot;close&quot;:42.435,&quot;volume&quot;:2667.0,&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.435,&quot;time&quot;:1729016988.0},{&quot;close&quot;:42.445,&quot;volume&quot;:7102.0,&quot;open&quot;:42.44,&quot;high&quot;:42.445,&quot;low&quot;:42.44,&quot;time&quot;:1729017000.0},{&quot;close&quot;:42.455,&quot;volume&quot;:7773.0,&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.4401,&quot;time&quot;:1729017012.0},{&quot;close&quot;:42.465,&quot;volume&quot;:5495.0,&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;time&quot;:1729017024.0},{&quot;close&quot;:42.455,&quot;volume&quot;:12402.0,&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4539,&quot;time&quot;:1729017036.0},{&quot;close&quot;:42.465,&quot;volume&quot;:2891.0,&quot;open&quot;:42.455,&quot;high&quot;:42.465,&quot;low&quot;:42.455,&quot;time&quot;:1729017048.0},{&quot;close&quot;:42.46,&quot;volume&quot;:3022.0,&quot;open&quot;:42.4601,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;time&quot;:1729017060.0},{&quot;close&quot;:42.455,&quot;volume&quot;:10822.0,&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.45,&quot;time&quot;:1729017072.0},{&quot;close&quot;:42.47,&quot;volume&quot;:4361.0,&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.4594,&quot;time&quot;:1729017084.0},{&quot;close&quot;:42.4699,&quot;volume&quot;:2608.0,&quot;open&quot;:42.4624,&quot;high&quot;:42.47,&quot;low&quot;:42.4624,&quot;time&quot;:1729017096.0},{&quot;close&quot;:42.48,&quot;volume&quot;:8045.0,&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;time&quot;:1729017108.0},{&quot;close&quot;:42.475,&quot;volume&quot;:1432.0,&quot;open&quot;:42.474,&quot;high&quot;:42.48,&quot;low&quot;:42.474,&quot;time&quot;:1729017120.0},{&quot;close&quot;:42.47,&quot;volume&quot;:14943.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;time&quot;:1729017132.0},{&quot;close&quot;:42.475,&quot;volume&quot;:6545.0,&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;time&quot;:1729017144.0},{&quot;close&quot;:42.475,&quot;volume&quot;:1986.0,&quot;open&quot;:42.4753,&quot;high&quot;:42.4757,&quot;low&quot;:42.4721,&quot;time&quot;:1729017156.0},{&quot;close&quot;:42.485,&quot;volume&quot;:2513.0,&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;time&quot;:1729017168.0},{&quot;close&quot;:42.49,&quot;volume&quot;:1200.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729017180.0},{&quot;close&quot;:42.485,&quot;volume&quot;:947.0,&quot;open&quot;:42.4886,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729017192.0},{&quot;close&quot;:42.4878,&quot;volume&quot;:4862.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4878,&quot;time&quot;:1729017204.0},{&quot;close&quot;:42.495,&quot;volume&quot;:5589.0,&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.4833,&quot;time&quot;:1729017216.0},{&quot;close&quot;:42.5,&quot;volume&quot;:319.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;time&quot;:1729017228.0},{&quot;close&quot;:42.505,&quot;volume&quot;:12367.0,&quot;open&quot;:42.5,&quot;high&quot;:42.5089,&quot;low&quot;:42.5,&quot;time&quot;:1729017240.0},{&quot;close&quot;:42.5,&quot;volume&quot;:20452.0,&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;time&quot;:1729017252.0},{&quot;close&quot;:42.505,&quot;volume&quot;:7056.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729017264.0},{&quot;close&quot;:42.491,&quot;volume&quot;:30261.0,&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;time&quot;:1729017276.0},{&quot;close&quot;:42.495,&quot;volume&quot;:2000.0,&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;time&quot;:1729017288.0},{&quot;close&quot;:42.485,&quot;volume&quot;:8503.0,&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;time&quot;:1729017300.0},{&quot;close&quot;:42.49,&quot;volume&quot;:3617.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4836,&quot;time&quot;:1729017312.0},{&quot;close&quot;:42.4837,&quot;volume&quot;:580.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4837,&quot;time&quot;:1729017324.0},{&quot;close&quot;:42.475,&quot;volume&quot;:8619.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;time&quot;:1729017336.0},{&quot;close&quot;:42.475,&quot;volume&quot;:4896.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;time&quot;:1729017348.0},{&quot;close&quot;:42.485,&quot;volume&quot;:4923.0,&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;time&quot;:1729017360.0},{&quot;close&quot;:42.49,&quot;volume&quot;:715.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4885,&quot;time&quot;:1729017372.0},{&quot;close&quot;:42.485,&quot;volume&quot;:500.0,&quot;open&quot;:42.485,&quot;high&quot;:42.4895,&quot;low&quot;:42.485,&quot;time&quot;:1729017384.0},{&quot;close&quot;:42.49,&quot;volume&quot;:3713.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729017396.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1700.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729017408.0},{&quot;close&quot;:42.485,&quot;volume&quot;:800.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729017420.0},{&quot;close&quot;:42.49,&quot;volume&quot;:1500.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729017432.0},{&quot;close&quot;:42.485,&quot;volume&quot;:2006.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729017444.0},{&quot;close&quot;:42.485,&quot;volume&quot;:8925.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;time&quot;:1729017456.0},{&quot;close&quot;:42.485,&quot;volume&quot;:2192.0,&quot;open&quot;:42.486,&quot;high&quot;:42.486,&quot;low&quot;:42.485,&quot;time&quot;:1729017468.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1290.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4801,&quot;time&quot;:1729017480.0},{&quot;close&quot;:42.485,&quot;volume&quot;:11472.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729017492.0},{&quot;close&quot;:42.4801,&quot;volume&quot;:2000.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;time&quot;:1729017504.0},{&quot;close&quot;:42.485,&quot;volume&quot;:4249.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729017516.0},{&quot;close&quot;:42.49,&quot;volume&quot;:26408.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;time&quot;:1729017528.0},{&quot;close&quot;:42.49,&quot;volume&quot;:936.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729017540.0},{&quot;close&quot;:42.494,&quot;volume&quot;:15714.0,&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729017552.0},{&quot;close&quot;:42.4991,&quot;volume&quot;:805.0,&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4991,&quot;time&quot;:1729017576.0},{&quot;close&quot;:42.495,&quot;volume&quot;:500.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;time&quot;:1729017588.0},{&quot;close&quot;:42.4939,&quot;volume&quot;:10472.0,&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;time&quot;:1729017600.0},{&quot;close&quot;:42.495,&quot;volume&quot;:1068.0,&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;time&quot;:1729017612.0},{&quot;close&quot;:42.495,&quot;volume&quot;:1817.0,&quot;open&quot;:42.495,&quot;high&quot;:42.4961,&quot;low&quot;:42.495,&quot;time&quot;:1729017624.0},{&quot;close&quot;:42.506,&quot;volume&quot;:22099.0,&quot;open&quot;:42.495,&quot;high&quot;:42.506,&quot;low&quot;:42.4939,&quot;time&quot;:1729017636.0},{&quot;close&quot;:42.505,&quot;volume&quot;:8881.0,&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.505,&quot;time&quot;:1729017648.0},{&quot;close&quot;:42.515,&quot;volume&quot;:4903.0,&quot;open&quot;:42.505,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;time&quot;:1729017660.0},{&quot;close&quot;:42.5198,&quot;volume&quot;:3638.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5101,&quot;time&quot;:1729017672.0},{&quot;close&quot;:42.52,&quot;volume&quot;:2046.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.514,&quot;time&quot;:1729017684.0},{&quot;close&quot;:42.515,&quot;volume&quot;:1970.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;time&quot;:1729017696.0},{&quot;close&quot;:42.515,&quot;volume&quot;:3623.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;time&quot;:1729017708.0},{&quot;close&quot;:42.515,&quot;volume&quot;:982.0,&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;time&quot;:1729017720.0},{&quot;close&quot;:42.515,&quot;volume&quot;:8981.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;time&quot;:1729017732.0},{&quot;close&quot;:42.52,&quot;volume&quot;:19411.0,&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;time&quot;:1729017744.0},{&quot;close&quot;:42.525,&quot;volume&quot;:12094.0,&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;time&quot;:1729017756.0},{&quot;close&quot;:42.55,&quot;volume&quot;:7458.0,&quot;open&quot;:42.525,&quot;high&quot;:42.55,&quot;low&quot;:42.525,&quot;time&quot;:1729017768.0},{&quot;close&quot;:42.545,&quot;volume&quot;:6447.0,&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;time&quot;:1729017780.0},{&quot;close&quot;:42.55,&quot;volume&quot;:600.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;time&quot;:1729017792.0},{&quot;close&quot;:42.555,&quot;volume&quot;:1000.0,&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;time&quot;:1729017804.0},{&quot;close&quot;:42.565,&quot;volume&quot;:1777.0,&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;time&quot;:1729017816.0},{&quot;close&quot;:42.565,&quot;volume&quot;:12977.0,&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.5603,&quot;time&quot;:1729017828.0},{&quot;close&quot;:42.555,&quot;volume&quot;:31866.0,&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.555,&quot;time&quot;:1729017840.0},{&quot;close&quot;:42.555,&quot;volume&quot;:6625.0,&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.555,&quot;time&quot;:1729017852.0},{&quot;close&quot;:42.565,&quot;volume&quot;:14135.0,&quot;open&quot;:42.554,&quot;high&quot;:42.565,&quot;low&quot;:42.554,&quot;time&quot;:1729017864.0},{&quot;close&quot;:42.565,&quot;volume&quot;:2740.0,&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;time&quot;:1729017876.0},{&quot;close&quot;:42.565,&quot;volume&quot;:2100.0,&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.56,&quot;time&quot;:1729017888.0},{&quot;close&quot;:42.565,&quot;volume&quot;:1912.0,&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;time&quot;:1729017900.0},{&quot;close&quot;:42.565,&quot;volume&quot;:1700.0,&quot;open&quot;:42.565,&quot;high&quot;:42.5655,&quot;low&quot;:42.565,&quot;time&quot;:1729017912.0},{&quot;close&quot;:42.575,&quot;volume&quot;:8450.0,&quot;open&quot;:42.565,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;time&quot;:1729017924.0},{&quot;close&quot;:42.58,&quot;volume&quot;:14774.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.571,&quot;time&quot;:1729017936.0},{&quot;close&quot;:42.575,&quot;volume&quot;:1200.0,&quot;open&quot;:42.5788,&quot;high&quot;:42.5788,&quot;low&quot;:42.575,&quot;time&quot;:1729017948.0},{&quot;close&quot;:42.575,&quot;volume&quot;:1102.0,&quot;open&quot;:42.5737,&quot;high&quot;:42.58,&quot;low&quot;:42.5737,&quot;time&quot;:1729017960.0},{&quot;close&quot;:42.5791,&quot;volume&quot;:580.0,&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;time&quot;:1729017972.0},{&quot;close&quot;:42.575,&quot;volume&quot;:11881.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;time&quot;:1729017984.0},{&quot;close&quot;:42.5789,&quot;volume&quot;:1026.0,&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;time&quot;:1729017996.0},{&quot;close&quot;:42.585,&quot;volume&quot;:8971.0,&quot;open&quot;:42.576,&quot;high&quot;:42.585,&quot;low&quot;:42.576,&quot;time&quot;:1729018008.0},{&quot;close&quot;:42.59,&quot;volume&quot;:3437.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;time&quot;:1729018020.0},{&quot;close&quot;:42.585,&quot;volume&quot;:3970.0,&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.582,&quot;time&quot;:1729018032.0},{&quot;close&quot;:42.585,&quot;volume&quot;:2981.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;time&quot;:1729018044.0},{&quot;close&quot;:42.585,&quot;volume&quot;:2508.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;time&quot;:1729018056.0},{&quot;close&quot;:42.585,&quot;volume&quot;:3849.0,&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.585,&quot;time&quot;:1729018068.0},{&quot;close&quot;:42.595,&quot;volume&quot;:15724.0,&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.58,&quot;time&quot;:1729018080.0},{&quot;close&quot;:42.605,&quot;volume&quot;:8492.0,&quot;open&quot;:42.6,&quot;high&quot;:42.606,&quot;low&quot;:42.6,&quot;time&quot;:1729018092.0},{&quot;close&quot;:42.595,&quot;volume&quot;:24985.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;time&quot;:1729018104.0},{&quot;close&quot;:42.591,&quot;volume&quot;:600.0,&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.591,&quot;time&quot;:1729018116.0},{&quot;close&quot;:42.595,&quot;volume&quot;:2467.0,&quot;open&quot;:42.5929,&quot;high&quot;:42.6,&quot;low&quot;:42.5929,&quot;time&quot;:1729018128.0},{&quot;close&quot;:42.595,&quot;volume&quot;:13688.0,&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;time&quot;:1729018140.0},{&quot;close&quot;:42.605,&quot;volume&quot;:5951.0,&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5901,&quot;time&quot;:1729018152.0},{&quot;close&quot;:42.61,&quot;volume&quot;:3619.0,&quot;open&quot;:42.602,&quot;high&quot;:42.61,&quot;low&quot;:42.602,&quot;time&quot;:1729018164.0},{&quot;close&quot;:42.6089,&quot;volume&quot;:2464.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;time&quot;:1729018176.0},{&quot;close&quot;:42.605,&quot;volume&quot;:320.0,&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.605,&quot;time&quot;:1729018188.0},{&quot;close&quot;:42.605,&quot;volume&quot;:340.0,&quot;open&quot;:42.6079,&quot;high&quot;:42.6079,&quot;low&quot;:42.605,&quot;time&quot;:1729018200.0},{&quot;close&quot;:42.605,&quot;volume&quot;:2200.0,&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.605,&quot;time&quot;:1729018212.0},{&quot;close&quot;:42.6001,&quot;volume&quot;:4223.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.6001,&quot;time&quot;:1729018224.0},{&quot;close&quot;:42.605,&quot;volume&quot;:1285.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;time&quot;:1729018236.0},{&quot;close&quot;:42.605,&quot;volume&quot;:2300.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;time&quot;:1729018248.0},{&quot;close&quot;:42.6,&quot;volume&quot;:3295.0,&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;time&quot;:1729018260.0},{&quot;close&quot;:42.606,&quot;volume&quot;:1000.0,&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;time&quot;:1729018272.0},{&quot;close&quot;:42.605,&quot;volume&quot;:1463.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;time&quot;:1729018284.0},{&quot;close&quot;:42.605,&quot;volume&quot;:2098.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;time&quot;:1729018296.0},{&quot;close&quot;:42.64,&quot;volume&quot;:38496.0,&quot;open&quot;:42.605,&quot;high&quot;:42.65,&quot;low&quot;:42.605,&quot;time&quot;:1729018308.0},{&quot;close&quot;:42.625,&quot;volume&quot;:40466.0,&quot;open&quot;:42.647,&quot;high&quot;:42.647,&quot;low&quot;:42.625,&quot;time&quot;:1729018320.0},{&quot;close&quot;:42.625,&quot;volume&quot;:2100.0,&quot;open&quot;:42.625,&quot;high&quot;:42.626,&quot;low&quot;:42.625,&quot;time&quot;:1729018332.0},{&quot;close&quot;:42.6261,&quot;volume&quot;:2273.0,&quot;open&quot;:42.625,&quot;high&quot;:42.6261,&quot;low&quot;:42.6239,&quot;time&quot;:1729018344.0},{&quot;close&quot;:42.6261,&quot;volume&quot;:2471.0,&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;time&quot;:1729018356.0},{&quot;close&quot;:42.625,&quot;volume&quot;:4900.0,&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.625,&quot;time&quot;:1729018368.0},{&quot;close&quot;:42.6229,&quot;volume&quot;:17516.0,&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.62,&quot;time&quot;:1729018380.0},{&quot;close&quot;:42.625,&quot;volume&quot;:1446.0,&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.62,&quot;time&quot;:1729018392.0},{&quot;close&quot;:42.615,&quot;volume&quot;:22926.0,&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.61,&quot;time&quot;:1729018404.0},{&quot;close&quot;:42.615,&quot;volume&quot;:3200.0,&quot;open&quot;:42.6104,&quot;high&quot;:42.62,&quot;low&quot;:42.6104,&quot;time&quot;:1729018416.0},{&quot;close&quot;:42.615,&quot;volume&quot;:1034.0,&quot;open&quot;:42.615,&quot;high&quot;:42.6195,&quot;low&quot;:42.6119,&quot;time&quot;:1729018428.0},{&quot;close&quot;:42.615,&quot;volume&quot;:1700.0,&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;time&quot;:1729018440.0},{&quot;close&quot;:42.615,&quot;volume&quot;:3763.0,&quot;open&quot;:42.6146,&quot;high&quot;:42.6174,&quot;low&quot;:42.6146,&quot;time&quot;:1729018452.0},{&quot;close&quot;:42.615,&quot;volume&quot;:10724.0,&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.6146,&quot;time&quot;:1729018464.0},{&quot;close&quot;:42.62,&quot;volume&quot;:530.0,&quot;open&quot;:42.6165,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;time&quot;:1729018476.0},{&quot;close&quot;:42.615,&quot;volume&quot;:1800.0,&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;time&quot;:1729018488.0},{&quot;close&quot;:42.6102,&quot;volume&quot;:1950.0,&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.6102,&quot;time&quot;:1729018500.0},{&quot;close&quot;:42.6101,&quot;volume&quot;:3296.0,&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.6101,&quot;time&quot;:1729018512.0},{&quot;close&quot;:42.615,&quot;volume&quot;:1835.0,&quot;open&quot;:42.615,&quot;high&quot;:42.6185,&quot;low&quot;:42.61,&quot;time&quot;:1729018524.0},{&quot;close&quot;:42.6164,&quot;volume&quot;:2016.0,&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;time&quot;:1729018536.0},{&quot;close&quot;:42.615,&quot;volume&quot;:42493.0,&quot;open&quot;:42.615,&quot;high&quot;:42.625,&quot;low&quot;:42.615,&quot;time&quot;:1729018548.0},{&quot;close&quot;:42.615,&quot;volume&quot;:3829.0,&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.614,&quot;time&quot;:1729018560.0},{&quot;close&quot;:42.6175,&quot;volume&quot;:4356.0,&quot;open&quot;:42.615,&quot;high&quot;:42.6188,&quot;low&quot;:42.61,&quot;time&quot;:1729018572.0},{&quot;close&quot;:42.615,&quot;volume&quot;:19280.0,&quot;open&quot;:42.6101,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;time&quot;:1729018584.0},{&quot;close&quot;:42.615,&quot;volume&quot;:877.0,&quot;open&quot;:42.6124,&quot;high&quot;:42.62,&quot;low&quot;:42.6124,&quot;time&quot;:1729018596.0},{&quot;close&quot;:42.585,&quot;volume&quot;:426573.0,&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.58,&quot;time&quot;:1729018608.0},{&quot;close&quot;:42.59,&quot;volume&quot;:13221.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;time&quot;:1729018620.0},{&quot;close&quot;:42.5799,&quot;volume&quot;:12012.0,&quot;open&quot;:42.5801,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;time&quot;:1729018632.0},{&quot;close&quot;:42.5765,&quot;volume&quot;:2811.0,&quot;open&quot;:42.575,&quot;high&quot;:42.5765,&quot;low&quot;:42.575,&quot;time&quot;:1729018644.0},{&quot;close&quot;:42.5739,&quot;volume&quot;:830.0,&quot;open&quot;:42.575,&quot;high&quot;:42.5795,&quot;low&quot;:42.5739,&quot;time&quot;:1729018656.0},{&quot;close&quot;:42.565,&quot;volume&quot;:17437.0,&quot;open&quot;:42.5702,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;time&quot;:1729018668.0},{&quot;close&quot;:42.5699,&quot;volume&quot;:5107.0,&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;time&quot;:1729018680.0},{&quot;close&quot;:42.565,&quot;volume&quot;:5460.0,&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.5601,&quot;time&quot;:1729018692.0},{&quot;close&quot;:42.5698,&quot;volume&quot;:3859.0,&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;time&quot;:1729018704.0},{&quot;close&quot;:42.57,&quot;volume&quot;:1748.0,&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;time&quot;:1729018716.0},{&quot;close&quot;:42.585,&quot;volume&quot;:7853.0,&quot;open&quot;:42.57,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;time&quot;:1729018728.0},{&quot;close&quot;:42.585,&quot;volume&quot;:5698.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;time&quot;:1729018740.0},{&quot;close&quot;:42.565,&quot;volume&quot;:55758.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;time&quot;:1729018752.0},{&quot;close&quot;:42.5692,&quot;volume&quot;:5000.0,&quot;open&quot;:42.565,&quot;high&quot;:42.5692,&quot;low&quot;:42.564,&quot;time&quot;:1729018764.0},{&quot;close&quot;:42.575,&quot;volume&quot;:3722.0,&quot;open&quot;:42.57,&quot;high&quot;:42.575,&quot;low&quot;:42.57,&quot;time&quot;:1729018776.0},{&quot;close&quot;:42.575,&quot;volume&quot;:24421.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;time&quot;:1729018788.0},{&quot;close&quot;:42.575,&quot;volume&quot;:3833.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;time&quot;:1729018800.0},{&quot;close&quot;:42.5739,&quot;volume&quot;:17513.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;time&quot;:1729018812.0},{&quot;close&quot;:42.5747,&quot;volume&quot;:3087.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;time&quot;:1729018824.0},{&quot;close&quot;:42.585,&quot;volume&quot;:2735.0,&quot;open&quot;:42.5738,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;time&quot;:1729018836.0},{&quot;close&quot;:42.59,&quot;volume&quot;:6268.0,&quot;open&quot;:42.5819,&quot;high&quot;:42.595,&quot;low&quot;:42.58,&quot;time&quot;:1729018848.0},{&quot;close&quot;:42.6,&quot;volume&quot;:5282.0,&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;time&quot;:1729018860.0},{&quot;close&quot;:42.585,&quot;volume&quot;:10161.0,&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5849,&quot;time&quot;:1729018872.0},{&quot;close&quot;:42.5915,&quot;volume&quot;:2482.0,&quot;open&quot;:42.59,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;time&quot;:1729018884.0},{&quot;close&quot;:42.595,&quot;volume&quot;:2594.0,&quot;open&quot;:42.5901,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;time&quot;:1729018896.0},{&quot;close&quot;:42.6,&quot;volume&quot;:3976.0,&quot;open&quot;:42.5929,&quot;high&quot;:42.6,&quot;low&quot;:42.5929,&quot;time&quot;:1729018908.0},{&quot;close&quot;:42.585,&quot;volume&quot;:21494.0,&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.575,&quot;time&quot;:1729018920.0},{&quot;close&quot;:42.605,&quot;volume&quot;:3583.0,&quot;open&quot;:42.59,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;time&quot;:1729018932.0},{&quot;close&quot;:42.605,&quot;volume&quot;:3177.0,&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.6,&quot;time&quot;:1729018944.0},{&quot;close&quot;:42.595,&quot;volume&quot;:6885.0,&quot;open&quot;:42.6001,&quot;high&quot;:42.6063,&quot;low&quot;:42.59,&quot;time&quot;:1729018956.0},{&quot;close&quot;:42.595,&quot;volume&quot;:6499.0,&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.5898,&quot;time&quot;:1729018968.0},{&quot;close&quot;:42.58,&quot;volume&quot;:7407.0,&quot;open&quot;:42.59,&quot;high&quot;:42.595,&quot;low&quot;:42.58,&quot;time&quot;:1729018980.0},{&quot;close&quot;:42.585,&quot;volume&quot;:11366.0,&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;time&quot;:1729018992.0},{&quot;close&quot;:42.595,&quot;volume&quot;:4381.0,&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.585,&quot;time&quot;:1729019004.0},{&quot;close&quot;:42.61,&quot;volume&quot;:8928.0,&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5939,&quot;time&quot;:1729019016.0},{&quot;close&quot;:42.605,&quot;volume&quot;:2004.0,&quot;open&quot;:42.605,&quot;high&quot;:42.6062,&quot;low&quot;:42.605,&quot;time&quot;:1729019028.0},{&quot;close&quot;:42.61,&quot;volume&quot;:2801.0,&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;time&quot;:1729019040.0},{&quot;close&quot;:42.605,&quot;volume&quot;:18774.0,&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;time&quot;:1729019052.0},{&quot;close&quot;:42.615,&quot;volume&quot;:28781.0,&quot;open&quot;:42.605,&quot;high&quot;:42.615,&quot;low&quot;:42.6,&quot;time&quot;:1729019064.0},{&quot;close&quot;:42.615,&quot;volume&quot;:8523.0,&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;time&quot;:1729019076.0},{&quot;close&quot;:42.585,&quot;volume&quot;:35664.0,&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;time&quot;:1729019088.0},{&quot;close&quot;:42.5846,&quot;volume&quot;:1200.0,&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;time&quot;:1729019100.0},{&quot;close&quot;:42.57,&quot;volume&quot;:19262.0,&quot;open&quot;:42.585,&quot;high&quot;:42.595,&quot;low&quot;:42.565,&quot;time&quot;:1729019112.0},{&quot;close&quot;:42.56,&quot;volume&quot;:10823.0,&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;time&quot;:1729019124.0},{&quot;close&quot;:42.56,&quot;volume&quot;:16837.0,&quot;open&quot;:42.56,&quot;high&quot;:42.566,&quot;low&quot;:42.55,&quot;time&quot;:1729019136.0},{&quot;close&quot;:42.5636,&quot;volume&quot;:5649.0,&quot;open&quot;:42.555,&quot;high&quot;:42.565,&quot;low&quot;:42.555,&quot;time&quot;:1729019148.0},{&quot;close&quot;:42.565,&quot;volume&quot;:10128.0,&quot;open&quot;:42.565,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;time&quot;:1729019160.0},{&quot;close&quot;:42.5799,&quot;volume&quot;:35947.0,&quot;open&quot;:42.57,&quot;high&quot;:42.5799,&quot;low&quot;:42.565,&quot;time&quot;:1729019172.0},{&quot;close&quot;:42.5731,&quot;volume&quot;:18405.0,&quot;open&quot;:42.575,&quot;high&quot;:42.576,&quot;low&quot;:42.5731,&quot;time&quot;:1729019184.0},{&quot;close&quot;:42.56,&quot;volume&quot;:11485.0,&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;time&quot;:1729019196.0},{&quot;close&quot;:42.555,&quot;volume&quot;:10549.0,&quot;open&quot;:42.5615,&quot;high&quot;:42.565,&quot;low&quot;:42.5503,&quot;time&quot;:1729019208.0},{&quot;close&quot;:42.54,&quot;volume&quot;:23828.0,&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.53,&quot;time&quot;:1729019220.0},{&quot;close&quot;:42.54,&quot;volume&quot;:12611.0,&quot;open&quot;:42.5343,&quot;high&quot;:42.555,&quot;low&quot;:42.5343,&quot;time&quot;:1729019232.0},{&quot;close&quot;:42.545,&quot;volume&quot;:6399.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;time&quot;:1729019244.0},{&quot;close&quot;:42.55,&quot;volume&quot;:5529.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5401,&quot;time&quot;:1729019256.0},{&quot;close&quot;:42.555,&quot;volume&quot;:7040.0,&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;time&quot;:1729019268.0},{&quot;close&quot;:42.55,&quot;volume&quot;:4424.0,&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;time&quot;:1729019280.0},{&quot;close&quot;:42.555,&quot;volume&quot;:2698.0,&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;time&quot;:1729019292.0},{&quot;close&quot;:42.555,&quot;volume&quot;:1520.0,&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;time&quot;:1729019304.0},{&quot;close&quot;:42.555,&quot;volume&quot;:2175.0,&quot;open&quot;:42.5501,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;time&quot;:1729019316.0},{&quot;close&quot;:42.55,&quot;volume&quot;:76109.0,&quot;open&quot;:42.56,&quot;high&quot;:42.58,&quot;low&quot;:42.54,&quot;time&quot;:1729019328.0},{&quot;close&quot;:42.555,&quot;volume&quot;:56501.0,&quot;open&quot;:42.545,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;time&quot;:1729019340.0},{&quot;close&quot;:42.555,&quot;volume&quot;:5300.0,&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;time&quot;:1729019352.0},{&quot;close&quot;:42.545,&quot;volume&quot;:11782.0,&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.5429,&quot;time&quot;:1729019364.0},{&quot;close&quot;:42.545,&quot;volume&quot;:2059.0,&quot;open&quot;:42.5475,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;time&quot;:1729019376.0},{&quot;close&quot;:42.525,&quot;volume&quot;:123347.0,&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.51,&quot;time&quot;:1729019388.0},{&quot;close&quot;:42.532,&quot;volume&quot;:11677.0,&quot;open&quot;:42.525,&quot;high&quot;:42.5373,&quot;low&quot;:42.525,&quot;time&quot;:1729019400.0},{&quot;close&quot;:42.545,&quot;volume&quot;:4987.0,&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.535,&quot;time&quot;:1729019412.0},{&quot;close&quot;:42.545,&quot;volume&quot;:4300.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;time&quot;:1729019424.0},{&quot;close&quot;:42.545,&quot;volume&quot;:5200.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;time&quot;:1729019436.0},{&quot;close&quot;:42.54,&quot;volume&quot;:8906.0,&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.54,&quot;time&quot;:1729019448.0},{&quot;close&quot;:42.545,&quot;volume&quot;:4287.0,&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.535,&quot;time&quot;:1729019460.0},{&quot;close&quot;:42.52,&quot;volume&quot;:8570.0,&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;time&quot;:1729019472.0},{&quot;close&quot;:42.53,&quot;volume&quot;:7451.0,&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.525,&quot;time&quot;:1729019484.0},{&quot;close&quot;:42.525,&quot;volume&quot;:4549.0,&quot;open&quot;:42.525,&quot;high&quot;:42.535,&quot;low&quot;:42.525,&quot;time&quot;:1729019496.0},{&quot;close&quot;:42.53,&quot;volume&quot;:5962.0,&quot;open&quot;:42.526,&quot;high&quot;:42.53,&quot;low&quot;:42.524,&quot;time&quot;:1729019508.0},{&quot;close&quot;:42.5382,&quot;volume&quot;:7983.0,&quot;open&quot;:42.525,&quot;high&quot;:42.5382,&quot;low&quot;:42.525,&quot;time&quot;:1729019520.0},{&quot;close&quot;:42.545,&quot;volume&quot;:11919.0,&quot;open&quot;:42.5362,&quot;high&quot;:42.545,&quot;low&quot;:42.5301,&quot;time&quot;:1729019532.0},{&quot;close&quot;:42.545,&quot;volume&quot;:100.0,&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.545,&quot;time&quot;:1729019544.0},{&quot;close&quot;:42.5451,&quot;volume&quot;:1300.0,&quot;open&quot;:42.545,&quot;high&quot;:42.5451,&quot;low&quot;:42.545,&quot;time&quot;:1729019556.0},{&quot;close&quot;:42.545,&quot;volume&quot;:446.0,&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;time&quot;:1729019568.0},{&quot;close&quot;:42.545,&quot;volume&quot;:3900.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5425,&quot;time&quot;:1729019580.0},{&quot;close&quot;:42.54,&quot;volume&quot;:11759.0,&quot;open&quot;:42.545,&quot;high&quot;:42.546,&quot;low&quot;:42.54,&quot;time&quot;:1729019592.0},{&quot;close&quot;:42.53,&quot;volume&quot;:30383.0,&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;time&quot;:1729019604.0},{&quot;close&quot;:42.525,&quot;volume&quot;:800.0,&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.525,&quot;time&quot;:1729019616.0},{&quot;close&quot;:42.525,&quot;volume&quot;:2712.0,&quot;open&quot;:42.526,&quot;high&quot;:42.53,&quot;low&quot;:42.5246,&quot;time&quot;:1729019628.0},{&quot;close&quot;:42.525,&quot;volume&quot;:4282.0,&quot;open&quot;:42.5295,&quot;high&quot;:42.5295,&quot;low&quot;:42.52,&quot;time&quot;:1729019640.0},{&quot;close&quot;:42.52,&quot;volume&quot;:15009.0,&quot;open&quot;:42.525,&quot;high&quot;:42.526,&quot;low&quot;:42.52,&quot;time&quot;:1729019652.0},{&quot;close&quot;:42.525,&quot;volume&quot;:4499.0,&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.525,&quot;time&quot;:1729019664.0},{&quot;close&quot;:42.505,&quot;volume&quot;:6271.0,&quot;open&quot;:42.52,&quot;high&quot;:42.525,&quot;low&quot;:42.505,&quot;time&quot;:1729019676.0},{&quot;close&quot;:42.505,&quot;volume&quot;:3962.0,&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;time&quot;:1729019688.0},{&quot;close&quot;:42.505,&quot;volume&quot;:2171.0,&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;time&quot;:1729019700.0},{&quot;close&quot;:42.505,&quot;volume&quot;:18037.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;time&quot;:1729019712.0},{&quot;close&quot;:42.515,&quot;volume&quot;:28786.0,&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5014,&quot;time&quot;:1729019724.0},{&quot;close&quot;:42.505,&quot;volume&quot;:10696.0,&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.5,&quot;time&quot;:1729019736.0},{&quot;close&quot;:42.495,&quot;volume&quot;:24857.0,&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;time&quot;:1729019748.0},{&quot;close&quot;:42.495,&quot;volume&quot;:1300.0,&quot;open&quot;:42.4971,&quot;high&quot;:42.4971,&quot;low&quot;:42.495,&quot;time&quot;:1729019760.0},{&quot;close&quot;:42.47,&quot;volume&quot;:143977.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.46,&quot;time&quot;:1729019772.0},{&quot;close&quot;:42.475,&quot;volume&quot;:13798.0,&quot;open&quot;:42.4601,&quot;high&quot;:42.475,&quot;low&quot;:42.4601,&quot;time&quot;:1729019784.0},{&quot;close&quot;:42.475,&quot;volume&quot;:3063.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;time&quot;:1729019796.0},{&quot;close&quot;:42.46,&quot;volume&quot;:14343.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;time&quot;:1729019808.0},{&quot;close&quot;:42.465,&quot;volume&quot;:7608.0,&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;time&quot;:1729019820.0},{&quot;close&quot;:42.46,&quot;volume&quot;:3759.0,&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.46,&quot;time&quot;:1729019832.0},{&quot;close&quot;:42.463,&quot;volume&quot;:1964.0,&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4619,&quot;time&quot;:1729019844.0},{&quot;close&quot;:42.4601,&quot;volume&quot;:1731.0,&quot;open&quot;:42.4699,&quot;high&quot;:42.4699,&quot;low&quot;:42.46,&quot;time&quot;:1729019856.0},{&quot;close&quot;:42.465,&quot;volume&quot;:2554.0,&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;time&quot;:1729019868.0},{&quot;close&quot;:42.475,&quot;volume&quot;:21909.0,&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.4601,&quot;time&quot;:1729019880.0},{&quot;close&quot;:42.5,&quot;volume&quot;:50141.0,&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.475,&quot;time&quot;:1729019892.0},{&quot;close&quot;:42.495,&quot;volume&quot;:20417.0,&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;time&quot;:1729019904.0},{&quot;close&quot;:42.5,&quot;volume&quot;:4024.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;time&quot;:1729019916.0},{&quot;close&quot;:42.49,&quot;volume&quot;:24686.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;time&quot;:1729019928.0},{&quot;close&quot;:42.48,&quot;volume&quot;:44900.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.48,&quot;time&quot;:1729019940.0},{&quot;close&quot;:42.5081,&quot;volume&quot;:46217.0,&quot;open&quot;:42.485,&quot;high&quot;:42.5081,&quot;low&quot;:42.485,&quot;time&quot;:1729019952.0},{&quot;close&quot;:42.51,&quot;volume&quot;:10062.0,&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;time&quot;:1729019964.0},{&quot;close&quot;:42.495,&quot;volume&quot;:5551.0,&quot;open&quot;:42.5001,&quot;high&quot;:42.5001,&quot;low&quot;:42.49,&quot;time&quot;:1729019976.0},{&quot;close&quot;:42.5014,&quot;volume&quot;:15119.0,&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;time&quot;:1729019988.0},{&quot;close&quot;:42.505,&quot;volume&quot;:3267.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;time&quot;:1729020000.0},{&quot;close&quot;:42.5,&quot;volume&quot;:730.0,&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729020012.0},{&quot;close&quot;:42.505,&quot;volume&quot;:2211.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5024,&quot;time&quot;:1729020024.0},{&quot;close&quot;:42.52,&quot;volume&quot;:10421.0,&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;time&quot;:1729020036.0},{&quot;close&quot;:42.515,&quot;volume&quot;:7191.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;time&quot;:1729020048.0},{&quot;close&quot;:42.545,&quot;volume&quot;:12624.0,&quot;open&quot;:42.515,&quot;high&quot;:42.545,&quot;low&quot;:42.515,&quot;time&quot;:1729020060.0},{&quot;close&quot;:42.5399,&quot;volume&quot;:11550.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;time&quot;:1729020072.0},{&quot;close&quot;:42.535,&quot;volume&quot;:1748.0,&quot;open&quot;:42.53,&quot;high&quot;:42.535,&quot;low&quot;:42.53,&quot;time&quot;:1729020084.0},{&quot;close&quot;:42.5399,&quot;volume&quot;:1613.0,&quot;open&quot;:42.535,&quot;high&quot;:42.5399,&quot;low&quot;:42.535,&quot;time&quot;:1729020096.0},{&quot;close&quot;:42.535,&quot;volume&quot;:14091.0,&quot;open&quot;:42.5309,&quot;high&quot;:42.535,&quot;low&quot;:42.53,&quot;time&quot;:1729020108.0},{&quot;close&quot;:42.535,&quot;volume&quot;:2040.0,&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;time&quot;:1729020120.0},{&quot;close&quot;:42.535,&quot;volume&quot;:3998.0,&quot;open&quot;:42.5395,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;time&quot;:1729020132.0},{&quot;close&quot;:42.5301,&quot;volume&quot;:12418.0,&quot;open&quot;:42.5373,&quot;high&quot;:42.54,&quot;low&quot;:42.5301,&quot;time&quot;:1729020144.0},{&quot;close&quot;:42.545,&quot;volume&quot;:11775.0,&quot;open&quot;:42.54,&quot;high&quot;:42.5498,&quot;low&quot;:42.535,&quot;time&quot;:1729020156.0},{&quot;close&quot;:42.55,&quot;volume&quot;:4320.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;time&quot;:1729020168.0},{&quot;close&quot;:42.545,&quot;volume&quot;:5300.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;time&quot;:1729020180.0},{&quot;close&quot;:42.5557,&quot;volume&quot;:20808.0,&quot;open&quot;:42.55,&quot;high&quot;:42.5557,&quot;low&quot;:42.545,&quot;time&quot;:1729020192.0},{&quot;close&quot;:42.56,&quot;volume&quot;:4618.0,&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;time&quot;:1729020204.0},{&quot;close&quot;:42.555,&quot;volume&quot;:12500.0,&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;time&quot;:1729020216.0},{&quot;close&quot;:42.57,&quot;volume&quot;:10631.0,&quot;open&quot;:42.5564,&quot;high&quot;:42.57,&quot;low&quot;:42.555,&quot;time&quot;:1729020228.0},{&quot;close&quot;:42.57,&quot;volume&quot;:16595.0,&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.5601,&quot;time&quot;:1729020240.0},{&quot;close&quot;:42.575,&quot;volume&quot;:5367.0,&quot;open&quot;:42.57,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;time&quot;:1729020252.0},{&quot;close&quot;:42.5782,&quot;volume&quot;:26283.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;time&quot;:1729020264.0},{&quot;close&quot;:42.575,&quot;volume&quot;:11178.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;time&quot;:1729020276.0},{&quot;close&quot;:42.58,&quot;volume&quot;:5039.0,&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;time&quot;:1729020288.0},{&quot;close&quot;:42.575,&quot;volume&quot;:16210.0,&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;time&quot;:1729020300.0},{&quot;close&quot;:42.58,&quot;volume&quot;:3297.0,&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;time&quot;:1729020312.0},{&quot;close&quot;:42.575,&quot;volume&quot;:2711.0,&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;time&quot;:1729020324.0},{&quot;close&quot;:42.5941,&quot;volume&quot;:21992.0,&quot;open&quot;:42.575,&quot;high&quot;:42.6,&quot;low&quot;:42.575,&quot;time&quot;:1729020336.0},{&quot;close&quot;:42.595,&quot;volume&quot;:6387.0,&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;time&quot;:1729020348.0},{&quot;close&quot;:42.61,&quot;volume&quot;:517416.0,&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;time&quot;:1729020360.0},{&quot;close&quot;:42.61,&quot;volume&quot;:9541.0,&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.604,&quot;time&quot;:1729020372.0},{&quot;close&quot;:42.555,&quot;volume&quot;:44860.0,&quot;open&quot;:42.6038,&quot;high&quot;:42.605,&quot;low&quot;:42.55,&quot;time&quot;:1729020384.0},{&quot;close&quot;:42.56,&quot;volume&quot;:2511.0,&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.5543,&quot;time&quot;:1729020396.0},{&quot;close&quot;:42.5501,&quot;volume&quot;:11126.0,&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.5501,&quot;time&quot;:1729020408.0},{&quot;close&quot;:42.557,&quot;volume&quot;:2050.0,&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;time&quot;:1729020420.0},{&quot;close&quot;:42.545,&quot;volume&quot;:5443.0,&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.545,&quot;time&quot;:1729020432.0},{&quot;close&quot;:42.56,&quot;volume&quot;:2614.0,&quot;open&quot;:42.545,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;time&quot;:1729020444.0},{&quot;close&quot;:42.555,&quot;volume&quot;:1223.0,&quot;open&quot;:42.5501,&quot;high&quot;:42.56,&quot;low&quot;:42.5501,&quot;time&quot;:1729020456.0},{&quot;close&quot;:42.555,&quot;volume&quot;:6943.0,&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.5538,&quot;time&quot;:1729020468.0},{&quot;close&quot;:42.542,&quot;volume&quot;:27364.0,&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.542,&quot;time&quot;:1729020480.0},{&quot;close&quot;:42.545,&quot;volume&quot;:2337.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;time&quot;:1729020492.0},{&quot;close&quot;:42.57,&quot;volume&quot;:60694.0,&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.535,&quot;time&quot;:1729020504.0},{&quot;close&quot;:42.575,&quot;volume&quot;:44781.0,&quot;open&quot;:42.57,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;time&quot;:1729020516.0},{&quot;close&quot;:42.58,&quot;volume&quot;:34117.0,&quot;open&quot;:42.57,&quot;high&quot;:42.58,&quot;low&quot;:42.565,&quot;time&quot;:1729020528.0},{&quot;close&quot;:42.585,&quot;volume&quot;:43318.0,&quot;open&quot;:42.575,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;time&quot;:1729020540.0},{&quot;close&quot;:42.565,&quot;volume&quot;:18466.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;time&quot;:1729020552.0},{&quot;close&quot;:42.555,&quot;volume&quot;:16822.0,&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;time&quot;:1729020564.0},{&quot;close&quot;:42.55,&quot;volume&quot;:13528.0,&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;time&quot;:1729020576.0},{&quot;close&quot;:42.5438,&quot;volume&quot;:25487.0,&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.5435,&quot;time&quot;:1729020588.0},{&quot;close&quot;:42.5499,&quot;volume&quot;:8829.0,&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.5443,&quot;time&quot;:1729020600.0},{&quot;close&quot;:42.55,&quot;volume&quot;:4523.0,&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;time&quot;:1729020612.0},{&quot;close&quot;:42.545,&quot;volume&quot;:3539.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;time&quot;:1729020624.0},{&quot;close&quot;:42.55,&quot;volume&quot;:1150.0,&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.5484,&quot;time&quot;:1729020636.0},{&quot;close&quot;:42.555,&quot;volume&quot;:136425.0,&quot;open&quot;:42.55,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;time&quot;:1729020648.0},{&quot;close&quot;:42.545,&quot;volume&quot;:18124.0,&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;time&quot;:1729020660.0},{&quot;close&quot;:42.545,&quot;volume&quot;:1671.0,&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.5423,&quot;time&quot;:1729020672.0},{&quot;close&quot;:42.505,&quot;volume&quot;:43987.0,&quot;open&quot;:42.5469,&quot;high&quot;:42.5469,&quot;low&quot;:42.5,&quot;time&quot;:1729020684.0},{&quot;close&quot;:42.485,&quot;volume&quot;:16158.0,&quot;open&quot;:42.504,&quot;high&quot;:42.5051,&quot;low&quot;:42.48,&quot;time&quot;:1729020696.0},{&quot;close&quot;:42.465,&quot;volume&quot;:8683.0,&quot;open&quot;:42.4818,&quot;high&quot;:42.485,&quot;low&quot;:42.46,&quot;time&quot;:1729020708.0},{&quot;close&quot;:42.46,&quot;volume&quot;:8156.0,&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4541,&quot;time&quot;:1729020720.0},{&quot;close&quot;:42.47,&quot;volume&quot;:26741.0,&quot;open&quot;:42.454,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;time&quot;:1729020732.0},{&quot;close&quot;:42.48,&quot;volume&quot;:7683.0,&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;time&quot;:1729020744.0},{&quot;close&quot;:42.465,&quot;volume&quot;:5174.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;time&quot;:1729020756.0},{&quot;close&quot;:42.46,&quot;volume&quot;:16697.0,&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.455,&quot;time&quot;:1729020768.0},{&quot;close&quot;:42.455,&quot;volume&quot;:16455.0,&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.45,&quot;time&quot;:1729020780.0},{&quot;close&quot;:42.455,&quot;volume&quot;:6399.0,&quot;open&quot;:42.455,&quot;high&quot;:42.4582,&quot;low&quot;:42.45,&quot;time&quot;:1729020792.0},{&quot;close&quot;:42.46,&quot;volume&quot;:21280.0,&quot;open&quot;:42.45,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;time&quot;:1729020804.0},{&quot;close&quot;:42.47,&quot;volume&quot;:22229.0,&quot;open&quot;:42.45,&quot;high&quot;:42.475,&quot;low&quot;:42.45,&quot;time&quot;:1729020816.0},{&quot;close&quot;:42.4548,&quot;volume&quot;:24354.0,&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.4515,&quot;time&quot;:1729020828.0},{&quot;close&quot;:42.475,&quot;volume&quot;:7248.0,&quot;open&quot;:42.4554,&quot;high&quot;:42.48,&quot;low&quot;:42.4554,&quot;time&quot;:1729020840.0},{&quot;close&quot;:42.48,&quot;volume&quot;:13838.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;time&quot;:1729020852.0},{&quot;close&quot;:42.4762,&quot;volume&quot;:2261.0,&quot;open&quot;:42.475,&quot;high&quot;:42.4762,&quot;low&quot;:42.4701,&quot;time&quot;:1729020864.0},{&quot;close&quot;:42.48,&quot;volume&quot;:22515.0,&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;time&quot;:1729020876.0},{&quot;close&quot;:42.475,&quot;volume&quot;:35937.0,&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;time&quot;:1729020888.0},{&quot;close&quot;:42.475,&quot;volume&quot;:15782.0,&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;time&quot;:1729020900.0},{&quot;close&quot;:42.476,&quot;volume&quot;:8044.0,&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.475,&quot;time&quot;:1729020912.0},{&quot;close&quot;:42.475,&quot;volume&quot;:9991.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;time&quot;:1729020924.0},{&quot;close&quot;:42.465,&quot;volume&quot;:31101.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.4627,&quot;time&quot;:1729020936.0},{&quot;close&quot;:42.465,&quot;volume&quot;:35967.0,&quot;open&quot;:42.4699,&quot;high&quot;:42.47,&quot;low&quot;:42.4627,&quot;time&quot;:1729020948.0},{&quot;close&quot;:42.42,&quot;volume&quot;:69534.0,&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.41,&quot;time&quot;:1729020960.0},{&quot;close&quot;:42.38,&quot;volume&quot;:21810.0,&quot;open&quot;:42.41,&quot;high&quot;:42.415,&quot;low&quot;:42.38,&quot;time&quot;:1729020972.0},{&quot;close&quot;:42.41,&quot;volume&quot;:21536.0,&quot;open&quot;:42.385,&quot;high&quot;:42.41,&quot;low&quot;:42.385,&quot;time&quot;:1729020984.0},{&quot;close&quot;:42.395,&quot;volume&quot;:5564.0,&quot;open&quot;:42.4053,&quot;high&quot;:42.41,&quot;low&quot;:42.395,&quot;time&quot;:1729020996.0},{&quot;close&quot;:42.385,&quot;volume&quot;:18525.0,&quot;open&quot;:42.395,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;time&quot;:1729021008.0},{&quot;close&quot;:42.385,&quot;volume&quot;:16659.0,&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3836,&quot;time&quot;:1729021020.0},{&quot;close&quot;:42.395,&quot;volume&quot;:18994.0,&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.385,&quot;time&quot;:1729021032.0},{&quot;close&quot;:42.4,&quot;volume&quot;:9265.0,&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;time&quot;:1729021044.0},{&quot;close&quot;:42.4,&quot;volume&quot;:27020.0,&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;time&quot;:1729021056.0},{&quot;close&quot;:42.405,&quot;volume&quot;:4006.0,&quot;open&quot;:42.4,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;time&quot;:1729021068.0},{&quot;close&quot;:42.41,&quot;volume&quot;:9077.0,&quot;open&quot;:42.41,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;time&quot;:1729021080.0},{&quot;close&quot;:42.395,&quot;volume&quot;:16211.0,&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;time&quot;:1729021092.0},{&quot;close&quot;:42.4003,&quot;volume&quot;:7831.0,&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;time&quot;:1729021104.0},{&quot;close&quot;:42.405,&quot;volume&quot;:6134.0,&quot;open&quot;:42.405,&quot;high&quot;:42.4057,&quot;low&quot;:42.4,&quot;time&quot;:1729021116.0},{&quot;close&quot;:42.395,&quot;volume&quot;:19331.0,&quot;open&quot;:42.405,&quot;high&quot;:42.415,&quot;low&quot;:42.395,&quot;time&quot;:1729021128.0},{&quot;close&quot;:42.395,&quot;volume&quot;:19932.0,&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;time&quot;:1729021140.0},{&quot;close&quot;:42.385,&quot;volume&quot;:15858.0,&quot;open&quot;:42.395,&quot;high&quot;:42.3964,&quot;low&quot;:42.385,&quot;time&quot;:1729021152.0},{&quot;close&quot;:42.385,&quot;volume&quot;:32767.0,&quot;open&quot;:42.385,&quot;high&quot;:42.3885,&quot;low&quot;:42.38,&quot;time&quot;:1729021164.0},{&quot;close&quot;:42.385,&quot;volume&quot;:6749.0,&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3801,&quot;time&quot;:1729021176.0},{&quot;close&quot;:42.385,&quot;volume&quot;:6005.0,&quot;open&quot;:42.385,&quot;high&quot;:42.3899,&quot;low&quot;:42.38,&quot;time&quot;:1729021188.0},{&quot;close&quot;:42.385,&quot;volume&quot;:21549.0,&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;time&quot;:1729021200.0},{&quot;close&quot;:42.385,&quot;volume&quot;:9485.0,&quot;open&quot;:42.385,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;time&quot;:1729021212.0},{&quot;close&quot;:42.3843,&quot;volume&quot;:1713.0,&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3843,&quot;time&quot;:1729021224.0},{&quot;close&quot;:42.385,&quot;volume&quot;:7757.0,&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;time&quot;:1729021236.0},{&quot;close&quot;:42.39,&quot;volume&quot;:8387.0,&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3801,&quot;time&quot;:1729021248.0},{&quot;close&quot;:42.38,&quot;volume&quot;:64906.0,&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;time&quot;:1729021260.0},{&quot;close&quot;:42.375,&quot;volume&quot;:14935.0,&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.36,&quot;time&quot;:1729021272.0},{&quot;close&quot;:42.3656,&quot;volume&quot;:7865.0,&quot;open&quot;:42.365,&quot;high&quot;:42.367,&quot;low&quot;:42.36,&quot;time&quot;:1729021284.0},{&quot;close&quot;:42.375,&quot;volume&quot;:10759.0,&quot;open&quot;:42.365,&quot;high&quot;:42.375,&quot;low&quot;:42.365,&quot;time&quot;:1729021296.0},{&quot;close&quot;:42.385,&quot;volume&quot;:17726.0,&quot;open&quot;:42.38,&quot;high&quot;:42.385,&quot;low&quot;:42.375,&quot;time&quot;:1729021308.0},{&quot;close&quot;:42.37,&quot;volume&quot;:34821.0,&quot;open&quot;:42.385,&quot;high&quot;:42.405,&quot;low&quot;:42.37,&quot;time&quot;:1729021320.0},{&quot;close&quot;:42.38,&quot;volume&quot;:4094.0,&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.37,&quot;time&quot;:1729021332.0},{&quot;close&quot;:42.375,&quot;volume&quot;:10584.0,&quot;open&quot;:42.38,&quot;high&quot;:42.38,&quot;low&quot;:42.375,&quot;time&quot;:1729021344.0},{&quot;close&quot;:42.3333,&quot;volume&quot;:68997.0,&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.3333,&quot;time&quot;:1729021356.0},{&quot;close&quot;:42.33,&quot;volume&quot;:65000.0,&quot;open&quot;:42.335,&quot;high&quot;:42.34,&quot;low&quot;:42.33,&quot;time&quot;:1729021368.0},{&quot;close&quot;:42.325,&quot;volume&quot;:58910.0,&quot;open&quot;:42.335,&quot;high&quot;:42.34,&quot;low&quot;:42.325,&quot;time&quot;:1729021380.0},{&quot;close&quot;:42.315,&quot;volume&quot;:19309.0,&quot;open&quot;:42.325,&quot;high&quot;:42.325,&quot;low&quot;:42.315,&quot;time&quot;:1729021392.0},{&quot;close&quot;:42.305,&quot;volume&quot;:26531.0,&quot;open&quot;:42.3132,&quot;high&quot;:42.3132,&quot;low&quot;:42.3,&quot;time&quot;:1729021404.0},{&quot;close&quot;:42.305,&quot;volume&quot;:5684.0,&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.305,&quot;time&quot;:1729021416.0},{&quot;close&quot;:42.305,&quot;volume&quot;:7030.0,&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.3,&quot;time&quot;:1729021428.0},{&quot;close&quot;:42.305,&quot;volume&quot;:19464.0,&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.3,&quot;time&quot;:1729021440.0},{&quot;close&quot;:42.295,&quot;volume&quot;:46607.0,&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.295,&quot;time&quot;:1729021452.0},{&quot;close&quot;:42.305,&quot;volume&quot;:38262.0,&quot;open&quot;:42.295,&quot;high&quot;:42.31,&quot;low&quot;:42.295,&quot;time&quot;:1729021464.0},{&quot;close&quot;:42.275,&quot;volume&quot;:24759.0,&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.2701,&quot;time&quot;:1729021476.0},{&quot;close&quot;:42.285,&quot;volume&quot;:16416.0,&quot;open&quot;:42.275,&quot;high&quot;:42.2872,&quot;low&quot;:42.27,&quot;time&quot;:1729021488.0},{&quot;close&quot;:42.285,&quot;volume&quot;:9641.0,&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.285,&quot;time&quot;:1729021500.0},{&quot;close&quot;:42.275,&quot;volume&quot;:9826.0,&quot;open&quot;:42.285,&quot;high&quot;:42.285,&quot;low&quot;:42.27,&quot;time&quot;:1729021512.0},{&quot;close&quot;:42.2901,&quot;volume&quot;:21421.0,&quot;open&quot;:42.275,&quot;high&quot;:42.3,&quot;low&quot;:42.275,&quot;time&quot;:1729021524.0},{&quot;close&quot;:42.285,&quot;volume&quot;:13391.0,&quot;open&quot;:42.295,&quot;high&quot;:42.295,&quot;low&quot;:42.285,&quot;time&quot;:1729021536.0},{&quot;close&quot;:42.286,&quot;volume&quot;:4225.0,&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.285,&quot;time&quot;:1729021548.0},{&quot;close&quot;:42.285,&quot;volume&quot;:12997.0,&quot;open&quot;:42.29,&quot;high&quot;:42.29,&quot;low&quot;:42.2821,&quot;time&quot;:1729021560.0},{&quot;close&quot;:42.285,&quot;volume&quot;:38998.0,&quot;open&quot;:42.29,&quot;high&quot;:42.29,&quot;low&quot;:42.275,&quot;time&quot;:1729021572.0},{&quot;close&quot;:42.305,&quot;volume&quot;:26958.0,&quot;open&quot;:42.285,&quot;high&quot;:42.305,&quot;low&quot;:42.285,&quot;time&quot;:1729021584.0},{&quot;close&quot;:42.305,&quot;volume&quot;:7793.0,&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.3,&quot;time&quot;:1729021596.0},{&quot;close&quot;:42.285,&quot;volume&quot;:26044.0,&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.28,&quot;time&quot;:1729021608.0},{&quot;close&quot;:42.275,&quot;volume&quot;:23275.0,&quot;open&quot;:42.285,&quot;high&quot;:42.285,&quot;low&quot;:42.27,&quot;time&quot;:1729021620.0},{&quot;close&quot;:42.27,&quot;volume&quot;:11663.0,&quot;open&quot;:42.275,&quot;high&quot;:42.276,&quot;low&quot;:42.27,&quot;time&quot;:1729021632.0},{&quot;close&quot;:42.265,&quot;volume&quot;:16743.0,&quot;open&quot;:42.275,&quot;high&quot;:42.275,&quot;low&quot;:42.2601,&quot;time&quot;:1729021644.0},{&quot;close&quot;:42.265,&quot;volume&quot;:38542.0,&quot;open&quot;:42.265,&quot;high&quot;:42.27,&quot;low&quot;:42.2625,&quot;time&quot;:1729021656.0},{&quot;close&quot;:42.26,&quot;volume&quot;:14071.0,&quot;open&quot;:42.262,&quot;high&quot;:42.275,&quot;low&quot;:42.26,&quot;time&quot;:1729021668.0},{&quot;close&quot;:42.265,&quot;volume&quot;:11962.0,&quot;open&quot;:42.265,&quot;high&quot;:42.27,&quot;low&quot;:42.265,&quot;time&quot;:1729021680.0},{&quot;close&quot;:42.28,&quot;volume&quot;:18093.0,&quot;open&quot;:42.27,&quot;high&quot;:42.28,&quot;low&quot;:42.265,&quot;time&quot;:1729021692.0},{&quot;close&quot;:42.284,&quot;volume&quot;:17087.0,&quot;open&quot;:42.275,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;time&quot;:1729021704.0},{&quot;close&quot;:42.295,&quot;volume&quot;:7011.0,&quot;open&quot;:42.29,&quot;high&quot;:42.3,&quot;low&quot;:42.29,&quot;time&quot;:1729021716.0},{&quot;close&quot;:42.275,&quot;volume&quot;:24275.0,&quot;open&quot;:42.298,&quot;high&quot;:42.298,&quot;low&quot;:42.265,&quot;time&quot;:1729021728.0},{&quot;close&quot;:42.2899,&quot;volume&quot;:11347.0,&quot;open&quot;:42.271,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;time&quot;:1729021740.0},{&quot;close&quot;:42.295,&quot;volume&quot;:4394.0,&quot;open&quot;:42.285,&quot;high&quot;:42.3,&quot;low&quot;:42.285,&quot;time&quot;:1729021752.0},{&quot;close&quot;:42.2934,&quot;volume&quot;:11808.0,&quot;open&quot;:42.29,&quot;high&quot;:42.3,&quot;low&quot;:42.29,&quot;time&quot;:1729021764.0},{&quot;close&quot;:42.285,&quot;volume&quot;:9838.0,&quot;open&quot;:42.295,&quot;high&quot;:42.295,&quot;low&quot;:42.2801,&quot;time&quot;:1729021776.0},{&quot;close&quot;:42.275,&quot;volume&quot;:22711.0,&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;time&quot;:1729021788.0},{&quot;close&quot;:42.27,&quot;volume&quot;:26830.0,&quot;open&quot;:42.27,&quot;high&quot;:42.28,&quot;low&quot;:42.27,&quot;time&quot;:1729021800.0},{&quot;close&quot;:42.245,&quot;volume&quot;:51936.0,&quot;open&quot;:42.27,&quot;high&quot;:42.27,&quot;low&quot;:42.23,&quot;time&quot;:1729021812.0},{&quot;close&quot;:42.245,&quot;volume&quot;:10717.0,&quot;open&quot;:42.24,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;time&quot;:1729021824.0},{&quot;close&quot;:42.245,&quot;volume&quot;:14487.0,&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;time&quot;:1729021836.0},{&quot;close&quot;:42.245,&quot;volume&quot;:12945.0,&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;time&quot;:1729021848.0},{&quot;close&quot;:42.26,&quot;volume&quot;:69526.0,&quot;open&quot;:42.245,&quot;high&quot;:42.26,&quot;low&quot;:42.245,&quot;time&quot;:1729021860.0},{&quot;close&quot;:42.235,&quot;volume&quot;:35763.0,&quot;open&quot;:42.26,&quot;high&quot;:42.27,&quot;low&quot;:42.235,&quot;time&quot;:1729021872.0},{&quot;close&quot;:42.2498,&quot;volume&quot;:33732.0,&quot;open&quot;:42.24,&quot;high&quot;:42.25,&quot;low&quot;:42.235,&quot;time&quot;:1729021884.0},{&quot;close&quot;:42.245,&quot;volume&quot;:65723.0,&quot;open&quot;:42.245,&quot;high&quot;:42.26,&quot;low&quot;:42.245,&quot;time&quot;:1729021896.0},{&quot;close&quot;:42.225,&quot;volume&quot;:12911.0,&quot;open&quot;:42.245,&quot;high&quot;:42.245,&quot;low&quot;:42.2202,&quot;time&quot;:1729021908.0},{&quot;close&quot;:42.22,&quot;volume&quot;:19542.0,&quot;open&quot;:42.225,&quot;high&quot;:42.23,&quot;low&quot;:42.21,&quot;time&quot;:1729021920.0},{&quot;close&quot;:42.215,&quot;volume&quot;:9640.0,&quot;open&quot;:42.215,&quot;high&quot;:42.216,&quot;low&quot;:42.21,&quot;time&quot;:1729021932.0},{&quot;close&quot;:42.2133,&quot;volume&quot;:5040.0,&quot;open&quot;:42.215,&quot;high&quot;:42.216,&quot;low&quot;:42.2133,&quot;time&quot;:1729021944.0},{&quot;close&quot;:42.215,&quot;volume&quot;:22458.0,&quot;open&quot;:42.215,&quot;high&quot;:42.22,&quot;low&quot;:42.21,&quot;time&quot;:1729021956.0},{&quot;close&quot;:42.21,&quot;volume&quot;:16050.0,&quot;open&quot;:42.215,&quot;high&quot;:42.22,&quot;low&quot;:42.21,&quot;time&quot;:1729021968.0},{&quot;close&quot;:42.205,&quot;volume&quot;:55707.0,&quot;open&quot;:42.215,&quot;high&quot;:42.215,&quot;low&quot;:42.2,&quot;time&quot;:1729021980.0},{&quot;close&quot;:42.205,&quot;volume&quot;:23488.0,&quot;open&quot;:42.205,&quot;high&quot;:42.21,&quot;low&quot;:42.2,&quot;time&quot;:1729021992.0},{&quot;close&quot;:42.23,&quot;volume&quot;:86833.0,&quot;open&quot;:42.205,&quot;high&quot;:42.23,&quot;low&quot;:42.2,&quot;time&quot;:1729022004.0},{&quot;close&quot;:42.24,&quot;volume&quot;:8630.0,&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.2299,&quot;time&quot;:1729022016.0},{&quot;close&quot;:42.23,&quot;volume&quot;:36941.0,&quot;open&quot;:42.2387,&quot;high&quot;:42.24,&quot;low&quot;:42.22,&quot;time&quot;:1729022028.0},{&quot;close&quot;:42.235,&quot;volume&quot;:17265.0,&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.23,&quot;time&quot;:1729022040.0},{&quot;close&quot;:42.235,&quot;volume&quot;:50899.0,&quot;open&quot;:42.235,&quot;high&quot;:42.245,&quot;low&quot;:42.23,&quot;time&quot;:1729022052.0},{&quot;close&quot;:42.25,&quot;volume&quot;:27662.0,&quot;open&quot;:42.235,&quot;high&quot;:42.255,&quot;low&quot;:42.2301,&quot;time&quot;:1729022064.0},{&quot;close&quot;:42.245,&quot;volume&quot;:24635.0,&quot;open&quot;:42.255,&quot;high&quot;:42.255,&quot;low&quot;:42.24,&quot;time&quot;:1729022076.0},{&quot;close&quot;:42.2411,&quot;volume&quot;:24357.0,&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;time&quot;:1729022088.0},{&quot;close&quot;:42.215,&quot;volume&quot;:109090.0,&quot;open&quot;:42.24,&quot;high&quot;:42.24,&quot;low&quot;:42.21,&quot;time&quot;:1729022100.0},{&quot;close&quot;:42.165,&quot;volume&quot;:65134.0,&quot;open&quot;:42.215,&quot;high&quot;:42.215,&quot;low&quot;:42.16,&quot;time&quot;:1729022112.0},{&quot;close&quot;:42.155,&quot;volume&quot;:26923.0,&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.15,&quot;time&quot;:1729022124.0},{&quot;close&quot;:42.15,&quot;volume&quot;:25667.0,&quot;open&quot;:42.155,&quot;high&quot;:42.16,&quot;low&quot;:42.15,&quot;time&quot;:1729022136.0},{&quot;close&quot;:42.135,&quot;volume&quot;:26299.0,&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.135,&quot;time&quot;:1729022148.0},{&quot;close&quot;:42.135,&quot;volume&quot;:42338.0,&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.13,&quot;time&quot;:1729022160.0},{&quot;close&quot;:42.135,&quot;volume&quot;:119720.0,&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.13,&quot;time&quot;:1729022172.0},{&quot;close&quot;:42.145,&quot;volume&quot;:66136.0,&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.13,&quot;time&quot;:1729022184.0},{&quot;close&quot;:42.145,&quot;volume&quot;:29054.0,&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.14,&quot;time&quot;:1729022196.0},{&quot;close&quot;:42.135,&quot;volume&quot;:37108.0,&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;time&quot;:1729022208.0},{&quot;close&quot;:42.125,&quot;volume&quot;:70340.0,&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.12,&quot;time&quot;:1729022220.0},{&quot;close&quot;:42.125,&quot;volume&quot;:39558.0,&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;time&quot;:1729022232.0},{&quot;close&quot;:42.105,&quot;volume&quot;:83811.0,&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.1,&quot;time&quot;:1729022244.0},{&quot;close&quot;:42.09,&quot;volume&quot;:65974.0,&quot;open&quot;:42.1,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;time&quot;:1729022256.0},{&quot;close&quot;:42.09,&quot;volume&quot;:41922.0,&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;time&quot;:1729022268.0},{&quot;close&quot;:42.105,&quot;volume&quot;:142433.0,&quot;open&quot;:42.094,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;time&quot;:1729022280.0},{&quot;close&quot;:42.095,&quot;volume&quot;:131615.0,&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;time&quot;:1729022292.0},{&quot;close&quot;:42.105,&quot;volume&quot;:87512.0,&quot;open&quot;:42.095,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;time&quot;:1729022304.0},{&quot;close&quot;:42.1,&quot;volume&quot;:146038.0,&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1,&quot;time&quot;:1729022316.0},{&quot;close&quot;:42.085,&quot;volume&quot;:163338.0,&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.08,&quot;time&quot;:1729022328.0},{&quot;close&quot;:42.075,&quot;volume&quot;:208857.0,&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;time&quot;:1729022340.0},{&quot;close&quot;:42.05,&quot;volume&quot;:164347.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.05,&quot;time&quot;:1729022352.0},{&quot;close&quot;:42.07,&quot;volume&quot;:228416.0,&quot;open&quot;:42.055,&quot;high&quot;:42.07,&quot;low&quot;:42.05,&quot;time&quot;:1729022364.0},{&quot;close&quot;:42.1,&quot;volume&quot;:335611.0,&quot;open&quot;:42.065,&quot;high&quot;:42.1,&quot;low&quot;:42.05,&quot;time&quot;:1729022376.0},{&quot;close&quot;:42.14,&quot;volume&quot;:193909.0,&quot;open&quot;:42.095,&quot;high&quot;:42.14,&quot;low&quot;:42.09,&quot;time&quot;:1729022388.0},{&quot;close&quot;:42.23,&quot;volume&quot;:2426.0,&quot;open&quot;:42.21,&quot;high&quot;:42.26,&quot;low&quot;:42.2,&quot;time&quot;:1729085400.0},{&quot;close&quot;:42.18,&quot;volume&quot;:100.0,&quot;open&quot;:42.18,&quot;high&quot;:42.18,&quot;low&quot;:42.18,&quot;time&quot;:1729085412.0},{&quot;close&quot;:42.23,&quot;volume&quot;:1700.0,&quot;open&quot;:42.26,&quot;high&quot;:42.26,&quot;low&quot;:42.23,&quot;time&quot;:1729085448.0},{&quot;close&quot;:42.235,&quot;volume&quot;:3366.0,&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.21,&quot;time&quot;:1729085460.0},{&quot;close&quot;:42.235,&quot;volume&quot;:871596.0,&quot;open&quot;:42.22,&quot;high&quot;:42.29,&quot;low&quot;:42.21,&quot;time&quot;:1729085472.0},{&quot;close&quot;:42.215,&quot;volume&quot;:12457.0,&quot;open&quot;:42.21,&quot;high&quot;:42.245,&quot;low&quot;:42.195,&quot;time&quot;:1729085484.0},{&quot;close&quot;:42.19,&quot;volume&quot;:14008.0,&quot;open&quot;:42.19,&quot;high&quot;:42.19,&quot;low&quot;:42.17,&quot;time&quot;:1729085496.0},{&quot;close&quot;:42.21,&quot;volume&quot;:21550.0,&quot;open&quot;:42.17,&quot;high&quot;:42.24,&quot;low&quot;:42.165,&quot;time&quot;:1729085508.0},{&quot;close&quot;:42.2,&quot;volume&quot;:38791.0,&quot;open&quot;:42.22,&quot;high&quot;:42.23,&quot;low&quot;:42.185,&quot;time&quot;:1729085520.0},{&quot;close&quot;:42.21,&quot;volume&quot;:4657.0,&quot;open&quot;:42.2,&quot;high&quot;:42.22,&quot;low&quot;:42.198,&quot;time&quot;:1729085532.0},{&quot;close&quot;:42.195,&quot;volume&quot;:10700.0,&quot;open&quot;:42.205,&quot;high&quot;:42.205,&quot;low&quot;:42.17,&quot;time&quot;:1729085544.0},{&quot;close&quot;:42.265,&quot;volume&quot;:35337.0,&quot;open&quot;:42.195,&quot;high&quot;:42.28,&quot;low&quot;:42.185,&quot;time&quot;:1729085556.0},{&quot;close&quot;:42.24,&quot;volume&quot;:13980.0,&quot;open&quot;:42.265,&quot;high&quot;:42.28,&quot;low&quot;:42.22,&quot;time&quot;:1729085568.0},{&quot;close&quot;:42.2,&quot;volume&quot;:8201.0,&quot;open&quot;:42.23,&quot;high&quot;:42.23,&quot;low&quot;:42.2,&quot;time&quot;:1729085580.0},{&quot;close&quot;:42.195,&quot;volume&quot;:7620.0,&quot;open&quot;:42.19,&quot;high&quot;:42.22,&quot;low&quot;:42.18,&quot;time&quot;:1729085592.0},{&quot;close&quot;:42.172,&quot;volume&quot;:2271.0,&quot;open&quot;:42.1697,&quot;high&quot;:42.18,&quot;low&quot;:42.16,&quot;time&quot;:1729085604.0},{&quot;close&quot;:42.165,&quot;volume&quot;:4603.0,&quot;open&quot;:42.175,&quot;high&quot;:42.175,&quot;low&quot;:42.15,&quot;time&quot;:1729085616.0},{&quot;close&quot;:42.165,&quot;volume&quot;:8340.0,&quot;open&quot;:42.16,&quot;high&quot;:42.185,&quot;low&quot;:42.16,&quot;time&quot;:1729085628.0},{&quot;close&quot;:42.16,&quot;volume&quot;:27180.0,&quot;open&quot;:42.17,&quot;high&quot;:42.19,&quot;low&quot;:42.145,&quot;time&quot;:1729085640.0},{&quot;close&quot;:42.1824,&quot;volume&quot;:50478.0,&quot;open&quot;:42.165,&quot;high&quot;:42.19,&quot;low&quot;:42.16,&quot;time&quot;:1729085652.0},{&quot;close&quot;:42.16,&quot;volume&quot;:5570.0,&quot;open&quot;:42.175,&quot;high&quot;:42.19,&quot;low&quot;:42.15,&quot;time&quot;:1729085664.0},{&quot;close&quot;:42.22,&quot;volume&quot;:17241.0,&quot;open&quot;:42.165,&quot;high&quot;:42.22,&quot;low&quot;:42.15,&quot;time&quot;:1729085676.0},{&quot;close&quot;:42.36,&quot;volume&quot;:91295.0,&quot;open&quot;:42.255,&quot;high&quot;:42.365,&quot;low&quot;:42.255,&quot;time&quot;:1729085688.0},{&quot;close&quot;:42.365,&quot;volume&quot;:15304.0,&quot;open&quot;:42.36,&quot;high&quot;:42.39,&quot;low&quot;:42.33,&quot;time&quot;:1729085700.0},{&quot;close&quot;:42.388,&quot;volume&quot;:15167.0,&quot;open&quot;:42.37,&quot;high&quot;:42.4,&quot;low&quot;:42.348,&quot;time&quot;:1729085712.0},{&quot;close&quot;:42.43,&quot;volume&quot;:6473.0,&quot;open&quot;:42.385,&quot;high&quot;:42.44,&quot;low&quot;:42.385,&quot;time&quot;:1729085724.0},{&quot;close&quot;:42.49,&quot;volume&quot;:46537.0,&quot;open&quot;:42.43,&quot;high&quot;:42.49,&quot;low&quot;:42.4206,&quot;time&quot;:1729085736.0},{&quot;close&quot;:42.49,&quot;volume&quot;:31723.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5101,&quot;low&quot;:42.465,&quot;time&quot;:1729085748.0},{&quot;close&quot;:42.47,&quot;volume&quot;:39798.0,&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.44,&quot;time&quot;:1729085760.0},{&quot;close&quot;:42.48,&quot;volume&quot;:25809.0,&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.4225,&quot;time&quot;:1729085772.0},{&quot;close&quot;:42.5194,&quot;volume&quot;:24007.0,&quot;open&quot;:42.475,&quot;high&quot;:42.52,&quot;low&quot;:42.4726,&quot;time&quot;:1729085784.0},{&quot;close&quot;:42.59,&quot;volume&quot;:41054.0,&quot;open&quot;:42.53,&quot;high&quot;:42.6,&quot;low&quot;:42.53,&quot;time&quot;:1729085796.0},{&quot;close&quot;:42.595,&quot;volume&quot;:26373.0,&quot;open&quot;:42.59,&quot;high&quot;:42.62,&quot;low&quot;:42.555,&quot;time&quot;:1729085808.0},{&quot;close&quot;:42.53,&quot;volume&quot;:12429.0,&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.53,&quot;time&quot;:1729085820.0},{&quot;close&quot;:42.55,&quot;volume&quot;:22558.0,&quot;open&quot;:42.525,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;time&quot;:1729085832.0},{&quot;close&quot;:42.595,&quot;volume&quot;:16379.0,&quot;open&quot;:42.5401,&quot;high&quot;:42.595,&quot;low&quot;:42.54,&quot;time&quot;:1729085844.0},{&quot;close&quot;:42.615,&quot;volume&quot;:15932.0,&quot;open&quot;:42.61,&quot;high&quot;:42.615,&quot;low&quot;:42.59,&quot;time&quot;:1729085856.0},{&quot;close&quot;:42.63,&quot;volume&quot;:25973.0,&quot;open&quot;:42.615,&quot;high&quot;:42.65,&quot;low&quot;:42.605,&quot;time&quot;:1729085868.0},{&quot;close&quot;:42.6385,&quot;volume&quot;:16486.0,&quot;open&quot;:42.635,&quot;high&quot;:42.645,&quot;low&quot;:42.62,&quot;time&quot;:1729085880.0},{&quot;close&quot;:42.65,&quot;volume&quot;:66481.0,&quot;open&quot;:42.63,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;time&quot;:1729085892.0},{&quot;close&quot;:42.585,&quot;volume&quot;:30075.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.585,&quot;time&quot;:1729085904.0},{&quot;close&quot;:42.535,&quot;volume&quot;:21136.0,&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.52,&quot;time&quot;:1729085916.0},{&quot;close&quot;:42.575,&quot;volume&quot;:6990.0,&quot;open&quot;:42.535,&quot;high&quot;:42.6,&quot;low&quot;:42.535,&quot;time&quot;:1729085928.0},{&quot;close&quot;:42.53,&quot;volume&quot;:6422.0,&quot;open&quot;:42.57,&quot;high&quot;:42.585,&quot;low&quot;:42.51,&quot;time&quot;:1729085940.0},{&quot;close&quot;:42.52,&quot;volume&quot;:2425.0,&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;time&quot;:1729085952.0},{&quot;close&quot;:42.51,&quot;volume&quot;:7414.0,&quot;open&quot;:42.526,&quot;high&quot;:42.535,&quot;low&quot;:42.5,&quot;time&quot;:1729085964.0},{&quot;close&quot;:42.57,&quot;volume&quot;:4268.0,&quot;open&quot;:42.515,&quot;high&quot;:42.57,&quot;low&quot;:42.515,&quot;time&quot;:1729085976.0},{&quot;close&quot;:42.57,&quot;volume&quot;:3636.0,&quot;open&quot;:42.5786,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;time&quot;:1729085988.0},{&quot;close&quot;:42.535,&quot;volume&quot;:8000.0,&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.52,&quot;time&quot;:1729086000.0},{&quot;close&quot;:42.515,&quot;volume&quot;:6098.0,&quot;open&quot;:42.5222,&quot;high&quot;:42.525,&quot;low&quot;:42.5,&quot;time&quot;:1729086012.0},{&quot;close&quot;:42.535,&quot;volume&quot;:5859.0,&quot;open&quot;:42.515,&quot;high&quot;:42.535,&quot;low&quot;:42.49,&quot;time&quot;:1729086024.0},{&quot;close&quot;:42.54,&quot;volume&quot;:3669.0,&quot;open&quot;:42.53,&quot;high&quot;:42.54,&quot;low&quot;:42.495,&quot;time&quot;:1729086036.0},{&quot;close&quot;:42.525,&quot;volume&quot;:2835.0,&quot;open&quot;:42.53,&quot;high&quot;:42.54,&quot;low&quot;:42.51,&quot;time&quot;:1729086048.0},{&quot;close&quot;:42.53,&quot;volume&quot;:4681.0,&quot;open&quot;:42.53,&quot;high&quot;:42.55,&quot;low&quot;:42.505,&quot;time&quot;:1729086060.0},{&quot;close&quot;:42.54,&quot;volume&quot;:4449.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5201,&quot;time&quot;:1729086072.0},{&quot;close&quot;:42.5614,&quot;volume&quot;:5520.0,&quot;open&quot;:42.525,&quot;high&quot;:42.5614,&quot;low&quot;:42.525,&quot;time&quot;:1729086084.0},{&quot;close&quot;:42.585,&quot;volume&quot;:11668.0,&quot;open&quot;:42.56,&quot;high&quot;:42.585,&quot;low&quot;:42.545,&quot;time&quot;:1729086096.0},{&quot;close&quot;:42.6,&quot;volume&quot;:5052.0,&quot;open&quot;:42.58,&quot;high&quot;:42.6,&quot;low&quot;:42.58,&quot;time&quot;:1729086108.0},{&quot;close&quot;:42.635,&quot;volume&quot;:6107.0,&quot;open&quot;:42.61,&quot;high&quot;:42.65,&quot;low&quot;:42.6047,&quot;time&quot;:1729086120.0},{&quot;close&quot;:42.63,&quot;volume&quot;:4443.0,&quot;open&quot;:42.6395,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;time&quot;:1729086132.0},{&quot;close&quot;:42.655,&quot;volume&quot;:13663.0,&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.6401,&quot;time&quot;:1729086144.0},{&quot;close&quot;:42.64,&quot;volume&quot;:9998.0,&quot;open&quot;:42.65,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;time&quot;:1729086156.0},{&quot;close&quot;:42.64,&quot;volume&quot;:6864.0,&quot;open&quot;:42.64,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;time&quot;:1729086168.0},{&quot;close&quot;:42.62,&quot;volume&quot;:4185.0,&quot;open&quot;:42.6444,&quot;high&quot;:42.645,&quot;low&quot;:42.62,&quot;time&quot;:1729086180.0},{&quot;close&quot;:42.615,&quot;volume&quot;:7858.0,&quot;open&quot;:42.615,&quot;high&quot;:42.635,&quot;low&quot;:42.615,&quot;time&quot;:1729086192.0},{&quot;close&quot;:42.62,&quot;volume&quot;:8018.0,&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;time&quot;:1729086204.0},{&quot;close&quot;:42.625,&quot;volume&quot;:7802.0,&quot;open&quot;:42.61,&quot;high&quot;:42.63,&quot;low&quot;:42.61,&quot;time&quot;:1729086216.0},{&quot;close&quot;:42.675,&quot;volume&quot;:17661.0,&quot;open&quot;:42.625,&quot;high&quot;:42.675,&quot;low&quot;:42.62,&quot;time&quot;:1729086228.0},{&quot;close&quot;:42.699,&quot;volume&quot;:26589.0,&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;time&quot;:1729086240.0},{&quot;close&quot;:42.71,&quot;volume&quot;:4697.0,&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;time&quot;:1729086252.0},{&quot;close&quot;:42.735,&quot;volume&quot;:11523.0,&quot;open&quot;:42.71,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;time&quot;:1729086264.0},{&quot;close&quot;:42.76,&quot;volume&quot;:6696.0,&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.735,&quot;time&quot;:1729086276.0},{&quot;close&quot;:42.7786,&quot;volume&quot;:8714.0,&quot;open&quot;:42.76,&quot;high&quot;:42.78,&quot;low&quot;:42.755,&quot;time&quot;:1729086288.0},{&quot;close&quot;:42.79,&quot;volume&quot;:19269.0,&quot;open&quot;:42.775,&quot;high&quot;:42.8,&quot;low&quot;:42.77,&quot;time&quot;:1729086300.0},{&quot;close&quot;:42.79,&quot;volume&quot;:15776.0,&quot;open&quot;:42.79,&quot;high&quot;:42.795,&quot;low&quot;:42.78,&quot;time&quot;:1729086312.0},{&quot;close&quot;:42.845,&quot;volume&quot;:37203.0,&quot;open&quot;:42.79,&quot;high&quot;:42.8499,&quot;low&quot;:42.79,&quot;time&quot;:1729086324.0},{&quot;close&quot;:42.86,&quot;volume&quot;:18067.0,&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;time&quot;:1729086336.0},{&quot;close&quot;:42.85,&quot;volume&quot;:26440.0,&quot;open&quot;:42.86,&quot;high&quot;:42.865,&quot;low&quot;:42.84,&quot;time&quot;:1729086348.0},{&quot;close&quot;:42.82,&quot;volume&quot;:14357.0,&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.82,&quot;time&quot;:1729086360.0},{&quot;close&quot;:42.805,&quot;volume&quot;:19268.0,&quot;open&quot;:42.825,&quot;high&quot;:42.825,&quot;low&quot;:42.795,&quot;time&quot;:1729086372.0},{&quot;close&quot;:42.76,&quot;volume&quot;:14384.0,&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.75,&quot;time&quot;:1729086384.0},{&quot;close&quot;:42.765,&quot;volume&quot;:9869.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;time&quot;:1729086396.0},{&quot;close&quot;:42.795,&quot;volume&quot;:12444.0,&quot;open&quot;:42.7602,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;time&quot;:1729086408.0},{&quot;close&quot;:42.78,&quot;volume&quot;:13280.0,&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.755,&quot;time&quot;:1729086420.0},{&quot;close&quot;:42.82,&quot;volume&quot;:7873.0,&quot;open&quot;:42.794,&quot;high&quot;:42.83,&quot;low&quot;:42.794,&quot;time&quot;:1729086432.0},{&quot;close&quot;:42.825,&quot;volume&quot;:7435.0,&quot;open&quot;:42.825,&quot;high&quot;:42.835,&quot;low&quot;:42.82,&quot;time&quot;:1729086444.0},{&quot;close&quot;:42.825,&quot;volume&quot;:8172.0,&quot;open&quot;:42.825,&quot;high&quot;:42.835,&quot;low&quot;:42.82,&quot;time&quot;:1729086456.0},{&quot;close&quot;:42.8,&quot;volume&quot;:15590.0,&quot;open&quot;:42.825,&quot;high&quot;:42.825,&quot;low&quot;:42.795,&quot;time&quot;:1729086468.0},{&quot;close&quot;:42.82,&quot;volume&quot;:8443.0,&quot;open&quot;:42.815,&quot;high&quot;:42.825,&quot;low&quot;:42.815,&quot;time&quot;:1729086480.0},{&quot;close&quot;:42.835,&quot;volume&quot;:5917.0,&quot;open&quot;:42.825,&quot;high&quot;:42.84,&quot;low&quot;:42.825,&quot;time&quot;:1729086492.0},{&quot;close&quot;:42.835,&quot;volume&quot;:137109.0,&quot;open&quot;:42.8399,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;time&quot;:1729086504.0},{&quot;close&quot;:42.835,&quot;volume&quot;:23221.0,&quot;open&quot;:42.835,&quot;high&quot;:42.845,&quot;low&quot;:42.83,&quot;time&quot;:1729086516.0},{&quot;close&quot;:42.82,&quot;volume&quot;:37994.0,&quot;open&quot;:42.84,&quot;high&quot;:42.85,&quot;low&quot;:42.81,&quot;time&quot;:1729086528.0},{&quot;close&quot;:42.77,&quot;volume&quot;:15276.0,&quot;open&quot;:42.8175,&quot;high&quot;:42.8175,&quot;low&quot;:42.77,&quot;time&quot;:1729086540.0},{&quot;close&quot;:42.805,&quot;volume&quot;:19080.0,&quot;open&quot;:42.77,&quot;high&quot;:42.8091,&quot;low&quot;:42.765,&quot;time&quot;:1729086552.0},{&quot;close&quot;:42.81,&quot;volume&quot;:6130.0,&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;time&quot;:1729086564.0},{&quot;close&quot;:42.805,&quot;volume&quot;:15384.0,&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.805,&quot;time&quot;:1729086576.0},{&quot;close&quot;:42.805,&quot;volume&quot;:14885.0,&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;time&quot;:1729086588.0},{&quot;close&quot;:42.8,&quot;volume&quot;:42660.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;time&quot;:1729086600.0},{&quot;close&quot;:42.8107,&quot;volume&quot;:41933.0,&quot;open&quot;:42.805,&quot;high&quot;:42.815,&quot;low&quot;:42.79,&quot;time&quot;:1729086612.0},{&quot;close&quot;:42.745,&quot;volume&quot;:22099.0,&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.745,&quot;time&quot;:1729086624.0},{&quot;close&quot;:42.72,&quot;volume&quot;:18045.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.71,&quot;time&quot;:1729086636.0},{&quot;close&quot;:42.75,&quot;volume&quot;:23004.0,&quot;open&quot;:42.72,&quot;high&quot;:42.76,&quot;low&quot;:42.72,&quot;time&quot;:1729086648.0},{&quot;close&quot;:42.78,&quot;volume&quot;:10696.0,&quot;open&quot;:42.7401,&quot;high&quot;:42.78,&quot;low&quot;:42.7401,&quot;time&quot;:1729086660.0},{&quot;close&quot;:42.785,&quot;volume&quot;:76783.0,&quot;open&quot;:42.78,&quot;high&quot;:42.81,&quot;low&quot;:42.77,&quot;time&quot;:1729086672.0},{&quot;close&quot;:42.795,&quot;volume&quot;:17779.0,&quot;open&quot;:42.7814,&quot;high&quot;:42.8,&quot;low&quot;:42.7801,&quot;time&quot;:1729086684.0},{&quot;close&quot;:42.785,&quot;volume&quot;:15200.0,&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;time&quot;:1729086696.0},{&quot;close&quot;:42.75,&quot;volume&quot;:13621.0,&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.75,&quot;time&quot;:1729086708.0},{&quot;close&quot;:42.755,&quot;volume&quot;:8414.0,&quot;open&quot;:42.74,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;time&quot;:1729086720.0},{&quot;close&quot;:42.745,&quot;volume&quot;:15415.0,&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;time&quot;:1729086732.0},{&quot;close&quot;:42.735,&quot;volume&quot;:32251.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;time&quot;:1729086744.0},{&quot;close&quot;:42.745,&quot;volume&quot;:13011.0,&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;time&quot;:1729086756.0},{&quot;close&quot;:42.755,&quot;volume&quot;:45382.0,&quot;open&quot;:42.745,&quot;high&quot;:42.755,&quot;low&quot;:42.7302,&quot;time&quot;:1729086768.0},{&quot;close&quot;:42.766,&quot;volume&quot;:18878.0,&quot;open&quot;:42.755,&quot;high&quot;:42.775,&quot;low&quot;:42.746,&quot;time&quot;:1729086780.0},{&quot;close&quot;:42.78,&quot;volume&quot;:25526.0,&quot;open&quot;:42.77,&quot;high&quot;:42.795,&quot;low&quot;:42.7693,&quot;time&quot;:1729086792.0},{&quot;close&quot;:42.805,&quot;volume&quot;:8673.0,&quot;open&quot;:42.78,&quot;high&quot;:42.805,&quot;low&quot;:42.78,&quot;time&quot;:1729086804.0},{&quot;close&quot;:42.825,&quot;volume&quot;:35703.0,&quot;open&quot;:42.805,&quot;high&quot;:42.8399,&quot;low&quot;:42.8,&quot;time&quot;:1729086816.0},{&quot;close&quot;:42.82,&quot;volume&quot;:15331.0,&quot;open&quot;:42.8201,&quot;high&quot;:42.83,&quot;low&quot;:42.815,&quot;time&quot;:1729086828.0},{&quot;close&quot;:42.835,&quot;volume&quot;:10434.0,&quot;open&quot;:42.8274,&quot;high&quot;:42.84,&quot;low&quot;:42.825,&quot;time&quot;:1729086840.0},{&quot;close&quot;:42.835,&quot;volume&quot;:1792.0,&quot;open&quot;:42.84,&quot;high&quot;:42.845,&quot;low&quot;:42.83,&quot;time&quot;:1729086852.0},{&quot;close&quot;:42.835,&quot;volume&quot;:1979.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;time&quot;:1729086864.0},{&quot;close&quot;:42.815,&quot;volume&quot;:25211.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.81,&quot;time&quot;:1729086876.0},{&quot;close&quot;:42.815,&quot;volume&quot;:9514.0,&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;time&quot;:1729086888.0},{&quot;close&quot;:42.79,&quot;volume&quot;:25259.0,&quot;open&quot;:42.815,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;time&quot;:1729086900.0},{&quot;close&quot;:42.815,&quot;volume&quot;:21114.0,&quot;open&quot;:42.7999,&quot;high&quot;:42.82,&quot;low&quot;:42.7999,&quot;time&quot;:1729086912.0},{&quot;close&quot;:42.825,&quot;volume&quot;:5526.0,&quot;open&quot;:42.815,&quot;high&quot;:42.8297,&quot;low&quot;:42.815,&quot;time&quot;:1729086924.0},{&quot;close&quot;:42.825,&quot;volume&quot;:16615.0,&quot;open&quot;:42.83,&quot;high&quot;:42.84,&quot;low&quot;:42.825,&quot;time&quot;:1729086936.0},{&quot;close&quot;:42.79,&quot;volume&quot;:9378.0,&quot;open&quot;:42.83,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;time&quot;:1729086948.0},{&quot;close&quot;:42.79,&quot;volume&quot;:17916.0,&quot;open&quot;:42.785,&quot;high&quot;:42.795,&quot;low&quot;:42.765,&quot;time&quot;:1729086960.0},{&quot;close&quot;:42.765,&quot;volume&quot;:7790.0,&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.765,&quot;time&quot;:1729086972.0},{&quot;close&quot;:42.801,&quot;volume&quot;:46778.0,&quot;open&quot;:42.765,&quot;high&quot;:42.81,&quot;low&quot;:42.76,&quot;time&quot;:1729086984.0},{&quot;close&quot;:42.84,&quot;volume&quot;:13254.0,&quot;open&quot;:42.804,&quot;high&quot;:42.84,&quot;low&quot;:42.8,&quot;time&quot;:1729086996.0},{&quot;close&quot;:42.835,&quot;volume&quot;:12049.0,&quot;open&quot;:42.84,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;time&quot;:1729087008.0},{&quot;close&quot;:42.84,&quot;volume&quot;:12899.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.815,&quot;time&quot;:1729087020.0},{&quot;close&quot;:42.84,&quot;volume&quot;:29591.0,&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;time&quot;:1729087032.0},{&quot;close&quot;:42.84,&quot;volume&quot;:5905.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;time&quot;:1729087044.0},{&quot;close&quot;:42.85,&quot;volume&quot;:7585.0,&quot;open&quot;:42.84,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;time&quot;:1729087056.0},{&quot;close&quot;:42.845,&quot;volume&quot;:2564.0,&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.845,&quot;time&quot;:1729087068.0},{&quot;close&quot;:42.845,&quot;volume&quot;:18753.0,&quot;open&quot;:42.844,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;time&quot;:1729087080.0},{&quot;close&quot;:42.82,&quot;volume&quot;:9471.0,&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.82,&quot;time&quot;:1729087092.0},{&quot;close&quot;:42.79,&quot;volume&quot;:5709.0,&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;time&quot;:1729087104.0},{&quot;close&quot;:42.79,&quot;volume&quot;:19020.0,&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.7701,&quot;time&quot;:1729087116.0},{&quot;close&quot;:42.825,&quot;volume&quot;:9553.0,&quot;open&quot;:42.785,&quot;high&quot;:42.83,&quot;low&quot;:42.7822,&quot;time&quot;:1729087128.0},{&quot;close&quot;:42.8283,&quot;volume&quot;:9587.0,&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.82,&quot;time&quot;:1729087140.0},{&quot;close&quot;:42.796,&quot;volume&quot;:4225.0,&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;time&quot;:1729087152.0},{&quot;close&quot;:42.785,&quot;volume&quot;:10354.0,&quot;open&quot;:42.7909,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;time&quot;:1729087164.0},{&quot;close&quot;:42.8,&quot;volume&quot;:8152.0,&quot;open&quot;:42.79,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;time&quot;:1729087176.0},{&quot;close&quot;:42.83,&quot;volume&quot;:18243.0,&quot;open&quot;:42.8,&quot;high&quot;:42.84,&quot;low&quot;:42.79,&quot;time&quot;:1729087188.0},{&quot;close&quot;:42.81,&quot;volume&quot;:11686.0,&quot;open&quot;:42.81,&quot;high&quot;:42.825,&quot;low&quot;:42.8008,&quot;time&quot;:1729087200.0},{&quot;close&quot;:42.825,&quot;volume&quot;:4125.0,&quot;open&quot;:42.815,&quot;high&quot;:42.825,&quot;low&quot;:42.8,&quot;time&quot;:1729087212.0},{&quot;close&quot;:42.81,&quot;volume&quot;:37170.0,&quot;open&quot;:42.83,&quot;high&quot;:42.83,&quot;low&quot;:42.81,&quot;time&quot;:1729087224.0},{&quot;close&quot;:42.805,&quot;volume&quot;:12006.0,&quot;open&quot;:42.806,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;time&quot;:1729087236.0},{&quot;close&quot;:42.805,&quot;volume&quot;:2848.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;time&quot;:1729087248.0},{&quot;close&quot;:42.81,&quot;volume&quot;:7806.0,&quot;open&quot;:42.805,&quot;high&quot;:42.815,&quot;low&quot;:42.805,&quot;time&quot;:1729087260.0},{&quot;close&quot;:42.825,&quot;volume&quot;:5171.0,&quot;open&quot;:42.8147,&quot;high&quot;:42.83,&quot;low&quot;:42.8147,&quot;time&quot;:1729087272.0},{&quot;close&quot;:42.825,&quot;volume&quot;:4848.0,&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.8231,&quot;time&quot;:1729087284.0},{&quot;close&quot;:42.845,&quot;volume&quot;:11502.0,&quot;open&quot;:42.825,&quot;high&quot;:42.85,&quot;low&quot;:42.825,&quot;time&quot;:1729087296.0},{&quot;close&quot;:42.84,&quot;volume&quot;:1377.0,&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;time&quot;:1729087308.0},{&quot;close&quot;:42.805,&quot;volume&quot;:20911.0,&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.8,&quot;time&quot;:1729087320.0},{&quot;close&quot;:42.765,&quot;volume&quot;:19764.0,&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.76,&quot;time&quot;:1729087332.0},{&quot;close&quot;:42.775,&quot;volume&quot;:13311.0,&quot;open&quot;:42.765,&quot;high&quot;:42.79,&quot;low&quot;:42.765,&quot;time&quot;:1729087344.0},{&quot;close&quot;:42.765,&quot;volume&quot;:10386.0,&quot;open&quot;:42.7702,&quot;high&quot;:42.7702,&quot;low&quot;:42.76,&quot;time&quot;:1729087356.0},{&quot;close&quot;:42.775,&quot;volume&quot;:23944.0,&quot;open&quot;:42.765,&quot;high&quot;:42.78,&quot;low&quot;:42.7603,&quot;time&quot;:1729087368.0},{&quot;close&quot;:42.775,&quot;volume&quot;:48370.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;time&quot;:1729087380.0},{&quot;close&quot;:42.785,&quot;volume&quot;:30928.0,&quot;open&quot;:42.77,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;time&quot;:1729087392.0},{&quot;close&quot;:42.785,&quot;volume&quot;:6531.0,&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;time&quot;:1729087404.0},{&quot;close&quot;:42.83,&quot;volume&quot;:22933.0,&quot;open&quot;:42.79,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;time&quot;:1729087416.0},{&quot;close&quot;:42.83,&quot;volume&quot;:50138.0,&quot;open&quot;:42.83,&quot;high&quot;:42.836,&quot;low&quot;:42.8,&quot;time&quot;:1729087428.0},{&quot;close&quot;:42.826,&quot;volume&quot;:5769.0,&quot;open&quot;:42.825,&quot;high&quot;:42.8292,&quot;low&quot;:42.815,&quot;time&quot;:1729087440.0},{&quot;close&quot;:42.825,&quot;volume&quot;:3129.0,&quot;open&quot;:42.8299,&quot;high&quot;:42.8299,&quot;low&quot;:42.82,&quot;time&quot;:1729087452.0},{&quot;close&quot;:42.85,&quot;volume&quot;:40480.0,&quot;open&quot;:42.825,&quot;high&quot;:42.85,&quot;low&quot;:42.8209,&quot;time&quot;:1729087464.0},{&quot;close&quot;:42.845,&quot;volume&quot;:21345.0,&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.845,&quot;time&quot;:1729087476.0},{&quot;close&quot;:42.85,&quot;volume&quot;:4480.0,&quot;open&quot;:42.8495,&quot;high&quot;:42.85,&quot;low&quot;:42.8401,&quot;time&quot;:1729087488.0},{&quot;close&quot;:42.845,&quot;volume&quot;:19370.0,&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;time&quot;:1729087500.0},{&quot;close&quot;:42.87,&quot;volume&quot;:30032.0,&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.841,&quot;time&quot;:1729087512.0},{&quot;close&quot;:42.8774,&quot;volume&quot;:26270.0,&quot;open&quot;:42.865,&quot;high&quot;:42.8774,&quot;low&quot;:42.855,&quot;time&quot;:1729087524.0},{&quot;close&quot;:42.885,&quot;volume&quot;:4591.0,&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;time&quot;:1729087536.0},{&quot;close&quot;:42.9,&quot;volume&quot;:7338.0,&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;time&quot;:1729087548.0},{&quot;close&quot;:42.915,&quot;volume&quot;:7944.0,&quot;open&quot;:42.904,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;time&quot;:1729087560.0},{&quot;close&quot;:42.91,&quot;volume&quot;:42741.0,&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.905,&quot;time&quot;:1729087572.0},{&quot;close&quot;:42.915,&quot;volume&quot;:25969.0,&quot;open&quot;:42.9091,&quot;high&quot;:42.92,&quot;low&quot;:42.9001,&quot;time&quot;:1729087584.0},{&quot;close&quot;:42.915,&quot;volume&quot;:25765.0,&quot;open&quot;:42.92,&quot;high&quot;:42.93,&quot;low&quot;:42.91,&quot;time&quot;:1729087596.0},{&quot;close&quot;:42.92,&quot;volume&quot;:1281.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729087608.0},{&quot;close&quot;:42.925,&quot;volume&quot;:39846.0,&quot;open&quot;:42.9175,&quot;high&quot;:42.93,&quot;low&quot;:42.905,&quot;time&quot;:1729087620.0},{&quot;close&quot;:42.92,&quot;volume&quot;:23854.0,&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;time&quot;:1729087632.0},{&quot;close&quot;:42.925,&quot;volume&quot;:3262.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.91,&quot;time&quot;:1729087644.0},{&quot;close&quot;:42.925,&quot;volume&quot;:6333.0,&quot;open&quot;:42.9202,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729087656.0},{&quot;close&quot;:42.9201,&quot;volume&quot;:5564.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.91,&quot;time&quot;:1729087668.0},{&quot;close&quot;:42.916,&quot;volume&quot;:6657.0,&quot;open&quot;:42.9205,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;time&quot;:1729087680.0},{&quot;close&quot;:42.899,&quot;volume&quot;:15426.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.89,&quot;time&quot;:1729087692.0},{&quot;close&quot;:42.895,&quot;volume&quot;:3196.0,&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.89,&quot;time&quot;:1729087704.0},{&quot;close&quot;:42.87,&quot;volume&quot;:9203.0,&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.865,&quot;time&quot;:1729087716.0},{&quot;close&quot;:42.87,&quot;volume&quot;:10171.0,&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729087728.0},{&quot;close&quot;:42.88,&quot;volume&quot;:38395.0,&quot;open&quot;:42.865,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;time&quot;:1729087740.0},{&quot;close&quot;:42.875,&quot;volume&quot;:15382.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;time&quot;:1729087752.0},{&quot;close&quot;:42.905,&quot;volume&quot;:25183.0,&quot;open&quot;:42.8797,&quot;high&quot;:42.92,&quot;low&quot;:42.8797,&quot;time&quot;:1729087764.0},{&quot;close&quot;:42.9,&quot;volume&quot;:10327.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729087776.0},{&quot;close&quot;:42.895,&quot;volume&quot;:8181.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;time&quot;:1729087788.0},{&quot;close&quot;:42.895,&quot;volume&quot;:14185.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;time&quot;:1729087800.0},{&quot;close&quot;:42.9,&quot;volume&quot;:11908.0,&quot;open&quot;:42.8985,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;time&quot;:1729087812.0},{&quot;close&quot;:42.88,&quot;volume&quot;:16844.0,&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;time&quot;:1729087824.0},{&quot;close&quot;:42.8599,&quot;volume&quot;:15454.0,&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.85,&quot;time&quot;:1729087836.0},{&quot;close&quot;:42.845,&quot;volume&quot;:15832.0,&quot;open&quot;:42.85,&quot;high&quot;:42.865,&quot;low&quot;:42.845,&quot;time&quot;:1729087848.0},{&quot;close&quot;:42.835,&quot;volume&quot;:5911.0,&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.83,&quot;time&quot;:1729087860.0},{&quot;close&quot;:42.835,&quot;volume&quot;:7254.0,&quot;open&quot;:42.83,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;time&quot;:1729087872.0},{&quot;close&quot;:42.815,&quot;volume&quot;:15300.0,&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;time&quot;:1729087884.0},{&quot;close&quot;:42.82,&quot;volume&quot;:10709.0,&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;time&quot;:1729087896.0},{&quot;close&quot;:42.8,&quot;volume&quot;:20547.0,&quot;open&quot;:42.825,&quot;high&quot;:42.825,&quot;low&quot;:42.79,&quot;time&quot;:1729087908.0},{&quot;close&quot;:42.775,&quot;volume&quot;:6095.0,&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.775,&quot;time&quot;:1729087920.0},{&quot;close&quot;:42.72,&quot;volume&quot;:31856.0,&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.72,&quot;time&quot;:1729087932.0},{&quot;close&quot;:42.745,&quot;volume&quot;:4015.0,&quot;open&quot;:42.725,&quot;high&quot;:42.75,&quot;low&quot;:42.725,&quot;time&quot;:1729087944.0},{&quot;close&quot;:42.725,&quot;volume&quot;:6679.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.725,&quot;time&quot;:1729087956.0},{&quot;close&quot;:42.725,&quot;volume&quot;:12226.0,&quot;open&quot;:42.7257,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729087968.0},{&quot;close&quot;:42.72,&quot;volume&quot;:47745.0,&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;time&quot;:1729087980.0},{&quot;close&quot;:42.725,&quot;volume&quot;:11598.0,&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;time&quot;:1729087992.0},{&quot;close&quot;:42.685,&quot;volume&quot;:19357.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.6832,&quot;time&quot;:1729088004.0},{&quot;close&quot;:42.69,&quot;volume&quot;:34334.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.6701,&quot;time&quot;:1729088016.0},{&quot;close&quot;:42.67,&quot;volume&quot;:18219.0,&quot;open&quot;:42.6883,&quot;high&quot;:42.6883,&quot;low&quot;:42.66,&quot;time&quot;:1729088028.0},{&quot;close&quot;:42.685,&quot;volume&quot;:13779.0,&quot;open&quot;:42.665,&quot;high&quot;:42.685,&quot;low&quot;:42.66,&quot;time&quot;:1729088040.0},{&quot;close&quot;:42.6901,&quot;volume&quot;:28102.0,&quot;open&quot;:42.68,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;time&quot;:1729088052.0},{&quot;close&quot;:42.695,&quot;volume&quot;:18385.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;time&quot;:1729088064.0},{&quot;close&quot;:42.68,&quot;volume&quot;:15248.0,&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;time&quot;:1729088076.0},{&quot;close&quot;:42.685,&quot;volume&quot;:5274.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6803,&quot;time&quot;:1729088088.0},{&quot;close&quot;:42.675,&quot;volume&quot;:34190.0,&quot;open&quot;:42.685,&quot;high&quot;:42.6858,&quot;low&quot;:42.66,&quot;time&quot;:1729088100.0},{&quot;close&quot;:42.67,&quot;volume&quot;:39137.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;time&quot;:1729088112.0},{&quot;close&quot;:42.675,&quot;volume&quot;:18326.0,&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;time&quot;:1729088124.0},{&quot;close&quot;:42.685,&quot;volume&quot;:17626.0,&quot;open&quot;:42.675,&quot;high&quot;:42.695,&quot;low&quot;:42.67,&quot;time&quot;:1729088136.0},{&quot;close&quot;:42.71,&quot;volume&quot;:5435.0,&quot;open&quot;:42.685,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;time&quot;:1729088148.0},{&quot;close&quot;:42.695,&quot;volume&quot;:4868.0,&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;time&quot;:1729088160.0},{&quot;close&quot;:42.705,&quot;volume&quot;:4650.0,&quot;open&quot;:42.695,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;time&quot;:1729088172.0},{&quot;close&quot;:42.67,&quot;volume&quot;:8345.0,&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.67,&quot;time&quot;:1729088184.0},{&quot;close&quot;:42.7,&quot;volume&quot;:24741.0,&quot;open&quot;:42.68,&quot;high&quot;:42.705,&quot;low&quot;:42.675,&quot;time&quot;:1729088196.0},{&quot;close&quot;:42.7093,&quot;volume&quot;:2330.0,&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;time&quot;:1729088208.0},{&quot;close&quot;:42.72,&quot;volume&quot;:9999.0,&quot;open&quot;:42.705,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;time&quot;:1729088220.0},{&quot;close&quot;:42.725,&quot;volume&quot;:2725.0,&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;time&quot;:1729088232.0},{&quot;close&quot;:42.715,&quot;volume&quot;:2640.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;time&quot;:1729088244.0},{&quot;close&quot;:42.71,&quot;volume&quot;:5774.0,&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;time&quot;:1729088256.0},{&quot;close&quot;:42.71,&quot;volume&quot;:7173.0,&quot;open&quot;:42.706,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;time&quot;:1729088268.0},{&quot;close&quot;:42.715,&quot;volume&quot;:3169.0,&quot;open&quot;:42.715,&quot;high&quot;:42.7162,&quot;low&quot;:42.714,&quot;time&quot;:1729088280.0},{&quot;close&quot;:42.714,&quot;volume&quot;:7120.0,&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;time&quot;:1729088292.0},{&quot;close&quot;:42.715,&quot;volume&quot;:1536.0,&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;time&quot;:1729088304.0},{&quot;close&quot;:42.71,&quot;volume&quot;:1782.0,&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;time&quot;:1729088316.0},{&quot;close&quot;:42.685,&quot;volume&quot;:15434.0,&quot;open&quot;:42.704,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;time&quot;:1729088328.0},{&quot;close&quot;:42.67,&quot;volume&quot;:78508.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;time&quot;:1729088340.0},{&quot;close&quot;:42.7,&quot;volume&quot;:7718.0,&quot;open&quot;:42.68,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;time&quot;:1729088352.0},{&quot;close&quot;:42.6901,&quot;volume&quot;:4647.0,&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.6901,&quot;time&quot;:1729088364.0},{&quot;close&quot;:42.68,&quot;volume&quot;:9259.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;time&quot;:1729088376.0},{&quot;close&quot;:42.7,&quot;volume&quot;:5513.0,&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.6823,&quot;time&quot;:1729088388.0},{&quot;close&quot;:42.7,&quot;volume&quot;:8457.0,&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;time&quot;:1729088400.0},{&quot;close&quot;:42.685,&quot;volume&quot;:5351.0,&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;time&quot;:1729088412.0},{&quot;close&quot;:42.6779,&quot;volume&quot;:10623.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.665,&quot;time&quot;:1729088424.0},{&quot;close&quot;:42.655,&quot;volume&quot;:3636.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.655,&quot;time&quot;:1729088436.0},{&quot;close&quot;:42.685,&quot;volume&quot;:7217.0,&quot;open&quot;:42.655,&quot;high&quot;:42.685,&quot;low&quot;:42.655,&quot;time&quot;:1729088448.0},{&quot;close&quot;:42.69,&quot;volume&quot;:5892.0,&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729088460.0},{&quot;close&quot;:42.675,&quot;volume&quot;:6765.0,&quot;open&quot;:42.685,&quot;high&quot;:42.6899,&quot;low&quot;:42.675,&quot;time&quot;:1729088472.0},{&quot;close&quot;:42.665,&quot;volume&quot;:11252.0,&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729088484.0},{&quot;close&quot;:42.66,&quot;volume&quot;:2977.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729088496.0},{&quot;close&quot;:42.68,&quot;volume&quot;:1148.0,&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;time&quot;:1729088508.0},{&quot;close&quot;:42.69,&quot;volume&quot;:8033.0,&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729088520.0},{&quot;close&quot;:42.68,&quot;volume&quot;:3928.0,&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729088532.0},{&quot;close&quot;:42.67,&quot;volume&quot;:6700.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;time&quot;:1729088544.0},{&quot;close&quot;:42.6619,&quot;volume&quot;:5523.0,&quot;open&quot;:42.67,&quot;high&quot;:42.6701,&quot;low&quot;:42.66,&quot;time&quot;:1729088556.0},{&quot;close&quot;:42.685,&quot;volume&quot;:8815.0,&quot;open&quot;:42.67,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;time&quot;:1729088568.0},{&quot;close&quot;:42.69,&quot;volume&quot;:2565.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729088580.0},{&quot;close&quot;:42.685,&quot;volume&quot;:7311.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729088592.0},{&quot;close&quot;:42.685,&quot;volume&quot;:7874.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;time&quot;:1729088604.0},{&quot;close&quot;:42.675,&quot;volume&quot;:38509.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729088616.0},{&quot;close&quot;:42.685,&quot;volume&quot;:6146.0,&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;time&quot;:1729088628.0},{&quot;close&quot;:42.685,&quot;volume&quot;:510.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.685,&quot;time&quot;:1729088640.0},{&quot;close&quot;:42.685,&quot;volume&quot;:814.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.685,&quot;time&quot;:1729088652.0},{&quot;close&quot;:42.705,&quot;volume&quot;:29036.0,&quot;open&quot;:42.685,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;time&quot;:1729088664.0},{&quot;close&quot;:42.7101,&quot;volume&quot;:15803.0,&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;time&quot;:1729088676.0},{&quot;close&quot;:42.715,&quot;volume&quot;:7782.0,&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729088688.0},{&quot;close&quot;:42.7356,&quot;volume&quot;:19277.0,&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.705,&quot;time&quot;:1729088700.0},{&quot;close&quot;:42.74,&quot;volume&quot;:2462.0,&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;time&quot;:1729088712.0},{&quot;close&quot;:42.735,&quot;volume&quot;:2901.0,&quot;open&quot;:42.73,&quot;high&quot;:42.7399,&quot;low&quot;:42.73,&quot;time&quot;:1729088724.0},{&quot;close&quot;:42.73,&quot;volume&quot;:5191.0,&quot;open&quot;:42.7367,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729088736.0},{&quot;close&quot;:42.725,&quot;volume&quot;:816.0,&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.725,&quot;time&quot;:1729088748.0},{&quot;close&quot;:42.725,&quot;volume&quot;:15047.0,&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;time&quot;:1729088760.0},{&quot;close&quot;:42.715,&quot;volume&quot;:2537.0,&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;time&quot;:1729088772.0},{&quot;close&quot;:42.715,&quot;volume&quot;:1089.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.7137,&quot;time&quot;:1729088784.0},{&quot;close&quot;:42.7,&quot;volume&quot;:12514.0,&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;time&quot;:1729088796.0},{&quot;close&quot;:42.705,&quot;volume&quot;:4701.0,&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;time&quot;:1729088808.0},{&quot;close&quot;:42.7,&quot;volume&quot;:9342.0,&quot;open&quot;:42.7023,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;time&quot;:1729088820.0},{&quot;close&quot;:42.685,&quot;volume&quot;:3301.0,&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;time&quot;:1729088832.0},{&quot;close&quot;:42.675,&quot;volume&quot;:6017.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729088844.0},{&quot;close&quot;:42.68,&quot;volume&quot;:9633.0,&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;time&quot;:1729088856.0},{&quot;close&quot;:42.685,&quot;volume&quot;:1921.0,&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;time&quot;:1729088868.0},{&quot;close&quot;:42.69,&quot;volume&quot;:10324.0,&quot;open&quot;:42.6899,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;time&quot;:1729088880.0},{&quot;close&quot;:42.69,&quot;volume&quot;:9051.0,&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.685,&quot;time&quot;:1729088892.0},{&quot;close&quot;:42.69,&quot;volume&quot;:8054.0,&quot;open&quot;:42.686,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;time&quot;:1729088904.0},{&quot;close&quot;:42.69,&quot;volume&quot;:2231.0,&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;time&quot;:1729088916.0},{&quot;close&quot;:42.69,&quot;volume&quot;:1895.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729088928.0},{&quot;close&quot;:42.665,&quot;volume&quot;:5564.0,&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.665,&quot;time&quot;:1729088940.0},{&quot;close&quot;:42.64,&quot;volume&quot;:14083.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.64,&quot;time&quot;:1729088952.0},{&quot;close&quot;:42.645,&quot;volume&quot;:23949.0,&quot;open&quot;:42.64,&quot;high&quot;:42.6497,&quot;low&quot;:42.625,&quot;time&quot;:1729088964.0},{&quot;close&quot;:42.6499,&quot;volume&quot;:5790.0,&quot;open&quot;:42.6407,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729088976.0},{&quot;close&quot;:42.64,&quot;volume&quot;:3988.0,&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.64,&quot;time&quot;:1729088988.0},{&quot;close&quot;:42.64,&quot;volume&quot;:7920.0,&quot;open&quot;:42.64,&quot;high&quot;:42.645,&quot;low&quot;:42.63,&quot;time&quot;:1729089000.0},{&quot;close&quot;:42.645,&quot;volume&quot;:2799.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;time&quot;:1729089012.0},{&quot;close&quot;:42.65,&quot;volume&quot;:2240.0,&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;time&quot;:1729089024.0},{&quot;close&quot;:42.675,&quot;volume&quot;:5874.0,&quot;open&quot;:42.65,&quot;high&quot;:42.675,&quot;low&quot;:42.65,&quot;time&quot;:1729089036.0},{&quot;close&quot;:42.69,&quot;volume&quot;:1499.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729089048.0},{&quot;close&quot;:42.695,&quot;volume&quot;:4292.0,&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;time&quot;:1729089060.0},{&quot;close&quot;:42.69,&quot;volume&quot;:3247.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;time&quot;:1729089072.0},{&quot;close&quot;:42.68,&quot;volume&quot;:1189.0,&quot;open&quot;:42.68,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;time&quot;:1729089084.0},{&quot;close&quot;:42.705,&quot;volume&quot;:10450.0,&quot;open&quot;:42.685,&quot;high&quot;:42.705,&quot;low&quot;:42.685,&quot;time&quot;:1729089096.0},{&quot;close&quot;:42.7,&quot;volume&quot;:6061.0,&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;time&quot;:1729089108.0},{&quot;close&quot;:42.69,&quot;volume&quot;:2756.0,&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;time&quot;:1729089120.0},{&quot;close&quot;:42.705,&quot;volume&quot;:7149.0,&quot;open&quot;:42.69,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;time&quot;:1729089132.0},{&quot;close&quot;:42.7,&quot;volume&quot;:3901.0,&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.695,&quot;time&quot;:1729089144.0},{&quot;close&quot;:42.715,&quot;volume&quot;:5351.0,&quot;open&quot;:42.7,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;time&quot;:1729089156.0},{&quot;close&quot;:42.72,&quot;volume&quot;:2885.0,&quot;open&quot;:42.7171,&quot;high&quot;:42.73,&quot;low&quot;:42.7171,&quot;time&quot;:1729089168.0},{&quot;close&quot;:42.71,&quot;volume&quot;:12140.0,&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;time&quot;:1729089180.0},{&quot;close&quot;:42.715,&quot;volume&quot;:274.0,&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.715,&quot;time&quot;:1729089192.0},{&quot;close&quot;:42.69,&quot;volume&quot;:3790.0,&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;time&quot;:1729089204.0},{&quot;close&quot;:42.705,&quot;volume&quot;:5695.0,&quot;open&quot;:42.6941,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;time&quot;:1729089216.0},{&quot;close&quot;:42.695,&quot;volume&quot;:12812.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729089228.0},{&quot;close&quot;:42.7101,&quot;volume&quot;:21432.0,&quot;open&quot;:42.695,&quot;high&quot;:42.725,&quot;low&quot;:42.695,&quot;time&quot;:1729089240.0},{&quot;close&quot;:42.735,&quot;volume&quot;:12401.0,&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;time&quot;:1729089252.0},{&quot;close&quot;:42.7,&quot;volume&quot;:9118.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.695,&quot;time&quot;:1729089264.0},{&quot;close&quot;:42.7,&quot;volume&quot;:25876.0,&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;time&quot;:1729089276.0},{&quot;close&quot;:42.695,&quot;volume&quot;:7160.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;time&quot;:1729089288.0},{&quot;close&quot;:42.685,&quot;volume&quot;:12398.0,&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;time&quot;:1729089300.0},{&quot;close&quot;:42.69,&quot;volume&quot;:4175.0,&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.685,&quot;time&quot;:1729089312.0},{&quot;close&quot;:42.7,&quot;volume&quot;:46501.0,&quot;open&quot;:42.69,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;time&quot;:1729089324.0},{&quot;close&quot;:42.7,&quot;volume&quot;:3686.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7066,&quot;low&quot;:42.7,&quot;time&quot;:1729089336.0},{&quot;close&quot;:42.705,&quot;volume&quot;:13907.0,&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;time&quot;:1729089348.0},{&quot;close&quot;:42.695,&quot;volume&quot;:2238.0,&quot;open&quot;:42.7,&quot;high&quot;:42.704,&quot;low&quot;:42.695,&quot;time&quot;:1729089360.0},{&quot;close&quot;:42.705,&quot;volume&quot;:2502.0,&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;time&quot;:1729089372.0},{&quot;close&quot;:42.705,&quot;volume&quot;:5801.0,&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;time&quot;:1729089384.0},{&quot;close&quot;:42.68,&quot;volume&quot;:13689.0,&quot;open&quot;:42.7001,&quot;high&quot;:42.7099,&quot;low&quot;:42.68,&quot;time&quot;:1729089396.0},{&quot;close&quot;:42.685,&quot;volume&quot;:537.0,&quot;open&quot;:42.6828,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729089408.0},{&quot;close&quot;:42.653,&quot;volume&quot;:12335.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.65,&quot;time&quot;:1729089420.0},{&quot;close&quot;:42.65,&quot;volume&quot;:9001.0,&quot;open&quot;:42.65,&quot;high&quot;:42.6599,&quot;low&quot;:42.6357,&quot;time&quot;:1729089432.0},{&quot;close&quot;:42.65,&quot;volume&quot;:14239.0,&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;time&quot;:1729089444.0},{&quot;close&quot;:42.67,&quot;volume&quot;:7503.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;time&quot;:1729089456.0},{&quot;close&quot;:42.665,&quot;volume&quot;:4840.0,&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;time&quot;:1729089468.0},{&quot;close&quot;:42.67,&quot;volume&quot;:2263.0,&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;time&quot;:1729089480.0},{&quot;close&quot;:42.69,&quot;volume&quot;:14926.0,&quot;open&quot;:42.665,&quot;high&quot;:42.71,&quot;low&quot;:42.665,&quot;time&quot;:1729089492.0},{&quot;close&quot;:42.695,&quot;volume&quot;:1762.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;time&quot;:1729089504.0},{&quot;close&quot;:42.6899,&quot;volume&quot;:2726.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;time&quot;:1729089516.0},{&quot;close&quot;:42.665,&quot;volume&quot;:2595.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.66,&quot;time&quot;:1729089528.0},{&quot;close&quot;:42.665,&quot;volume&quot;:1343.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;time&quot;:1729089540.0},{&quot;close&quot;:42.6671,&quot;volume&quot;:6017.0,&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.6512,&quot;time&quot;:1729089552.0},{&quot;close&quot;:42.66,&quot;volume&quot;:15155.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;time&quot;:1729089564.0},{&quot;close&quot;:42.69,&quot;volume&quot;:18772.0,&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.65,&quot;time&quot;:1729089576.0},{&quot;close&quot;:42.7,&quot;volume&quot;:9951.0,&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;time&quot;:1729089588.0},{&quot;close&quot;:42.7041,&quot;volume&quot;:2949.0,&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;time&quot;:1729089600.0},{&quot;close&quot;:42.71,&quot;volume&quot;:3783.0,&quot;open&quot;:42.7,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;time&quot;:1729089612.0},{&quot;close&quot;:42.695,&quot;volume&quot;:25013.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;time&quot;:1729089624.0},{&quot;close&quot;:42.715,&quot;volume&quot;:3353.0,&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;time&quot;:1729089636.0},{&quot;close&quot;:42.68,&quot;volume&quot;:15664.0,&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.675,&quot;time&quot;:1729089648.0},{&quot;close&quot;:42.6473,&quot;volume&quot;:20509.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.63,&quot;time&quot;:1729089660.0},{&quot;close&quot;:42.65,&quot;volume&quot;:19839.0,&quot;open&quot;:42.6412,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729089672.0},{&quot;close&quot;:42.65,&quot;volume&quot;:314.0,&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.65,&quot;time&quot;:1729089684.0},{&quot;close&quot;:42.655,&quot;volume&quot;:8308.0,&quot;open&quot;:42.65,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;time&quot;:1729089696.0},{&quot;close&quot;:42.66,&quot;volume&quot;:706.0,&quot;open&quot;:42.6528,&quot;high&quot;:42.66,&quot;low&quot;:42.6528,&quot;time&quot;:1729089708.0},{&quot;close&quot;:42.6728,&quot;volume&quot;:14247.0,&quot;open&quot;:42.66,&quot;high&quot;:42.6728,&quot;low&quot;:42.66,&quot;time&quot;:1729089720.0},{&quot;close&quot;:42.67,&quot;volume&quot;:2197.0,&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;time&quot;:1729089732.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1267.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729089744.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1900.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;time&quot;:1729089756.0},{&quot;close&quot;:42.685,&quot;volume&quot;:3758.0,&quot;open&quot;:42.68,&quot;high&quot;:42.6869,&quot;low&quot;:42.68,&quot;time&quot;:1729089768.0},{&quot;close&quot;:42.69,&quot;volume&quot;:4794.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729089780.0},{&quot;close&quot;:42.685,&quot;volume&quot;:2482.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729089792.0},{&quot;close&quot;:42.69,&quot;volume&quot;:2025.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729089804.0},{&quot;close&quot;:42.695,&quot;volume&quot;:11785.0,&quot;open&quot;:42.6895,&quot;high&quot;:42.71,&quot;low&quot;:42.6895,&quot;time&quot;:1729089816.0},{&quot;close&quot;:42.695,&quot;volume&quot;:4600.0,&quot;open&quot;:42.6998,&quot;high&quot;:42.6998,&quot;low&quot;:42.695,&quot;time&quot;:1729089828.0},{&quot;close&quot;:42.7,&quot;volume&quot;:4848.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;time&quot;:1729089840.0},{&quot;close&quot;:42.705,&quot;volume&quot;:13465.0,&quot;open&quot;:42.69,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;time&quot;:1729089852.0},{&quot;close&quot;:42.7,&quot;volume&quot;:18791.0,&quot;open&quot;:42.705,&quot;high&quot;:42.72,&quot;low&quot;:42.695,&quot;time&quot;:1729089864.0},{&quot;close&quot;:42.695,&quot;volume&quot;:4010.0,&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.695,&quot;time&quot;:1729089876.0},{&quot;close&quot;:42.685,&quot;volume&quot;:9522.0,&quot;open&quot;:42.6901,&quot;high&quot;:42.6901,&quot;low&quot;:42.68,&quot;time&quot;:1729089888.0},{&quot;close&quot;:42.68,&quot;volume&quot;:3206.0,&quot;open&quot;:42.685,&quot;high&quot;:42.6875,&quot;low&quot;:42.68,&quot;time&quot;:1729089900.0},{&quot;close&quot;:42.67,&quot;volume&quot;:3173.0,&quot;open&quot;:42.6805,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;time&quot;:1729089912.0},{&quot;close&quot;:42.665,&quot;volume&quot;:6716.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729089924.0},{&quot;close&quot;:42.665,&quot;volume&quot;:1629.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;time&quot;:1729089936.0},{&quot;close&quot;:42.665,&quot;volume&quot;:11775.0,&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.6601,&quot;time&quot;:1729089948.0},{&quot;close&quot;:42.65,&quot;volume&quot;:11475.0,&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;time&quot;:1729089960.0},{&quot;close&quot;:42.655,&quot;volume&quot;:849.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;time&quot;:1729089972.0},{&quot;close&quot;:42.656,&quot;volume&quot;:17948.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.6494,&quot;time&quot;:1729089984.0},{&quot;close&quot;:42.635,&quot;volume&quot;:2254.0,&quot;open&quot;:42.6499,&quot;high&quot;:42.6499,&quot;low&quot;:42.63,&quot;time&quot;:1729089996.0},{&quot;close&quot;:42.645,&quot;volume&quot;:5587.0,&quot;open&quot;:42.635,&quot;high&quot;:42.645,&quot;low&quot;:42.635,&quot;time&quot;:1729090008.0},{&quot;close&quot;:42.645,&quot;volume&quot;:2276.0,&quot;open&quot;:42.64,&quot;high&quot;:42.645,&quot;low&quot;:42.64,&quot;time&quot;:1729090020.0},{&quot;close&quot;:42.67,&quot;volume&quot;:29556.0,&quot;open&quot;:42.645,&quot;high&quot;:42.68,&quot;low&quot;:42.6447,&quot;time&quot;:1729090032.0},{&quot;close&quot;:42.69,&quot;volume&quot;:8588.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729090044.0},{&quot;close&quot;:42.695,&quot;volume&quot;:5626.0,&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.685,&quot;time&quot;:1729090056.0},{&quot;close&quot;:42.7,&quot;volume&quot;:2001.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;time&quot;:1729090068.0},{&quot;close&quot;:42.7,&quot;volume&quot;:9558.0,&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;time&quot;:1729090080.0},{&quot;close&quot;:42.685,&quot;volume&quot;:6756.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;time&quot;:1729090092.0},{&quot;close&quot;:42.68,&quot;volume&quot;:2910.0,&quot;open&quot;:42.6839,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729090104.0},{&quot;close&quot;:42.6903,&quot;volume&quot;:11820.0,&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729090116.0},{&quot;close&quot;:42.705,&quot;volume&quot;:15493.0,&quot;open&quot;:42.6956,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;time&quot;:1729090128.0},{&quot;close&quot;:42.705,&quot;volume&quot;:2728.0,&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;time&quot;:1729090140.0},{&quot;close&quot;:42.715,&quot;volume&quot;:1521.0,&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;time&quot;:1729090152.0},{&quot;close&quot;:42.71,&quot;volume&quot;:2356.0,&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729090164.0},{&quot;close&quot;:42.705,&quot;volume&quot;:300.0,&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.705,&quot;time&quot;:1729090176.0},{&quot;close&quot;:42.695,&quot;volume&quot;:5491.0,&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.695,&quot;time&quot;:1729090188.0},{&quot;close&quot;:42.69,&quot;volume&quot;:7484.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;time&quot;:1729090200.0},{&quot;close&quot;:42.685,&quot;volume&quot;:2019.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729090212.0},{&quot;close&quot;:42.695,&quot;volume&quot;:18461.0,&quot;open&quot;:42.685,&quot;high&quot;:42.705,&quot;low&quot;:42.685,&quot;time&quot;:1729090224.0},{&quot;close&quot;:42.73,&quot;volume&quot;:409334.0,&quot;open&quot;:42.695,&quot;high&quot;:42.73,&quot;low&quot;:42.695,&quot;time&quot;:1729090236.0},{&quot;close&quot;:42.72,&quot;volume&quot;:5290.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729090248.0},{&quot;close&quot;:42.715,&quot;volume&quot;:8312.0,&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.7135,&quot;time&quot;:1729090260.0},{&quot;close&quot;:42.716,&quot;volume&quot;:17185.0,&quot;open&quot;:42.7107,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;time&quot;:1729090272.0},{&quot;close&quot;:42.71,&quot;volume&quot;:4480.0,&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;time&quot;:1729090284.0},{&quot;close&quot;:42.715,&quot;volume&quot;:1100.0,&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729090296.0},{&quot;close&quot;:42.73,&quot;volume&quot;:5702.0,&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7125,&quot;time&quot;:1729090308.0},{&quot;close&quot;:42.725,&quot;volume&quot;:4341.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729090320.0},{&quot;close&quot;:42.725,&quot;volume&quot;:2561.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729090332.0},{&quot;close&quot;:42.7164,&quot;volume&quot;:5553.0,&quot;open&quot;:42.724,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;time&quot;:1729090344.0},{&quot;close&quot;:42.7164,&quot;volume&quot;:5473.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729090356.0},{&quot;close&quot;:42.72,&quot;volume&quot;:14029.0,&quot;open&quot;:42.715,&quot;high&quot;:42.74,&quot;low&quot;:42.715,&quot;time&quot;:1729090368.0},{&quot;close&quot;:42.735,&quot;volume&quot;:11378.0,&quot;open&quot;:42.72,&quot;high&quot;:42.735,&quot;low&quot;:42.715,&quot;time&quot;:1729090380.0},{&quot;close&quot;:42.745,&quot;volume&quot;:8264.0,&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;time&quot;:1729090392.0},{&quot;close&quot;:42.7343,&quot;volume&quot;:18259.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.7343,&quot;time&quot;:1729090404.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3559.0,&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;time&quot;:1729090416.0},{&quot;close&quot;:42.7781,&quot;volume&quot;:32424.0,&quot;open&quot;:42.75,&quot;high&quot;:42.7781,&quot;low&quot;:42.75,&quot;time&quot;:1729090428.0},{&quot;close&quot;:42.775,&quot;volume&quot;:8687.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729090440.0},{&quot;close&quot;:42.78,&quot;volume&quot;:7598.0,&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.775,&quot;time&quot;:1729090452.0},{&quot;close&quot;:42.77,&quot;volume&quot;:2146.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729090464.0},{&quot;close&quot;:42.7769,&quot;volume&quot;:3204.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729090476.0},{&quot;close&quot;:42.78,&quot;volume&quot;:7193.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.7728,&quot;time&quot;:1729090488.0},{&quot;close&quot;:42.78,&quot;volume&quot;:10288.0,&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.775,&quot;time&quot;:1729090500.0},{&quot;close&quot;:42.773,&quot;volume&quot;:3612.0,&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729090512.0},{&quot;close&quot;:42.775,&quot;volume&quot;:24998.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729090524.0},{&quot;close&quot;:42.775,&quot;volume&quot;:10930.0,&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.765,&quot;time&quot;:1729090536.0},{&quot;close&quot;:42.775,&quot;volume&quot;:8271.0,&quot;open&quot;:42.775,&quot;high&quot;:42.7799,&quot;low&quot;:42.77,&quot;time&quot;:1729090548.0},{&quot;close&quot;:42.7748,&quot;volume&quot;:39149.0,&quot;open&quot;:42.7773,&quot;high&quot;:42.785,&quot;low&quot;:42.7711,&quot;time&quot;:1729090560.0},{&quot;close&quot;:42.77,&quot;volume&quot;:2640.0,&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;time&quot;:1729090572.0},{&quot;close&quot;:42.775,&quot;volume&quot;:2765.0,&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;time&quot;:1729090584.0},{&quot;close&quot;:42.755,&quot;volume&quot;:20647.0,&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;time&quot;:1729090596.0},{&quot;close&quot;:42.74,&quot;volume&quot;:2827.0,&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;time&quot;:1729090608.0},{&quot;close&quot;:42.725,&quot;volume&quot;:5123.0,&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;time&quot;:1729090620.0},{&quot;close&quot;:42.715,&quot;volume&quot;:13458.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;time&quot;:1729090632.0},{&quot;close&quot;:42.715,&quot;volume&quot;:5197.0,&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;time&quot;:1729090644.0},{&quot;close&quot;:42.735,&quot;volume&quot;:7140.0,&quot;open&quot;:42.715,&quot;high&quot;:42.7395,&quot;low&quot;:42.715,&quot;time&quot;:1729090656.0},{&quot;close&quot;:42.725,&quot;volume&quot;:18374.0,&quot;open&quot;:42.7397,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;time&quot;:1729090668.0},{&quot;close&quot;:42.725,&quot;volume&quot;:2379.0,&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729090680.0},{&quot;close&quot;:42.73,&quot;volume&quot;:604.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;time&quot;:1729090692.0},{&quot;close&quot;:42.733,&quot;volume&quot;:3718.0,&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;time&quot;:1729090704.0},{&quot;close&quot;:42.7399,&quot;volume&quot;:4833.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729090716.0},{&quot;close&quot;:42.73,&quot;volume&quot;:8565.0,&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;time&quot;:1729090728.0},{&quot;close&quot;:42.72,&quot;volume&quot;:6096.0,&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;time&quot;:1729090740.0},{&quot;close&quot;:42.71,&quot;volume&quot;:1100.0,&quot;open&quot;:42.7175,&quot;high&quot;:42.7175,&quot;low&quot;:42.71,&quot;time&quot;:1729090752.0},{&quot;close&quot;:42.715,&quot;volume&quot;:9127.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.715,&quot;time&quot;:1729090764.0},{&quot;close&quot;:42.745,&quot;volume&quot;:10048.0,&quot;open&quot;:42.72,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;time&quot;:1729090776.0},{&quot;close&quot;:42.735,&quot;volume&quot;:20402.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;time&quot;:1729090788.0},{&quot;close&quot;:42.735,&quot;volume&quot;:15821.0,&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;time&quot;:1729090800.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3503.0,&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;time&quot;:1729090812.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3625.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;time&quot;:1729090824.0},{&quot;close&quot;:42.745,&quot;volume&quot;:2778.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;time&quot;:1729090836.0},{&quot;close&quot;:42.745,&quot;volume&quot;:7040.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;time&quot;:1729090848.0},{&quot;close&quot;:42.7476,&quot;volume&quot;:3025.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;time&quot;:1729090860.0},{&quot;close&quot;:42.746,&quot;volume&quot;:8770.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;time&quot;:1729090872.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3510.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;time&quot;:1729090884.0},{&quot;close&quot;:42.74,&quot;volume&quot;:4806.0,&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;time&quot;:1729090896.0},{&quot;close&quot;:42.7301,&quot;volume&quot;:2343.0,&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;time&quot;:1729090908.0},{&quot;close&quot;:42.75,&quot;volume&quot;:15235.0,&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;time&quot;:1729090920.0},{&quot;close&quot;:42.735,&quot;volume&quot;:6524.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;time&quot;:1729090932.0},{&quot;close&quot;:42.745,&quot;volume&quot;:5741.0,&quot;open&quot;:42.735,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;time&quot;:1729090944.0},{&quot;close&quot;:42.745,&quot;volume&quot;:8942.0,&quot;open&quot;:42.745,&quot;high&quot;:42.747,&quot;low&quot;:42.743,&quot;time&quot;:1729090956.0},{&quot;close&quot;:42.735,&quot;volume&quot;:4819.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;time&quot;:1729090968.0},{&quot;close&quot;:42.735,&quot;volume&quot;:6830.0,&quot;open&quot;:42.7328,&quot;high&quot;:42.745,&quot;low&quot;:42.7328,&quot;time&quot;:1729090980.0},{&quot;close&quot;:42.745,&quot;volume&quot;:1900.0,&quot;open&quot;:42.735,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;time&quot;:1729090992.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3280.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.7417,&quot;time&quot;:1729091004.0},{&quot;close&quot;:42.74,&quot;volume&quot;:2877.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;time&quot;:1729091016.0},{&quot;close&quot;:42.775,&quot;volume&quot;:149441.0,&quot;open&quot;:42.74,&quot;high&quot;:42.78,&quot;low&quot;:42.735,&quot;time&quot;:1729091028.0},{&quot;close&quot;:42.785,&quot;volume&quot;:59137.0,&quot;open&quot;:42.78,&quot;high&quot;:42.8,&quot;low&quot;:42.77,&quot;time&quot;:1729091040.0},{&quot;close&quot;:42.78,&quot;volume&quot;:9835.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;time&quot;:1729091052.0},{&quot;close&quot;:42.79,&quot;volume&quot;:11382.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;time&quot;:1729091064.0},{&quot;close&quot;:42.785,&quot;volume&quot;:14600.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;time&quot;:1729091076.0},{&quot;close&quot;:42.78,&quot;volume&quot;:14494.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.775,&quot;time&quot;:1729091088.0},{&quot;close&quot;:42.78,&quot;volume&quot;:6479.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;time&quot;:1729091100.0},{&quot;close&quot;:42.775,&quot;volume&quot;:12665.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729091112.0},{&quot;close&quot;:42.78,&quot;volume&quot;:29770.0,&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;time&quot;:1729091124.0},{&quot;close&quot;:42.775,&quot;volume&quot;:3187.0,&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729091136.0},{&quot;close&quot;:42.78,&quot;volume&quot;:31816.0,&quot;open&quot;:42.775,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;time&quot;:1729091148.0},{&quot;close&quot;:42.74,&quot;volume&quot;:17811.0,&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.73,&quot;time&quot;:1729091160.0},{&quot;close&quot;:42.725,&quot;volume&quot;:3631.0,&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.725,&quot;time&quot;:1729091172.0},{&quot;close&quot;:42.73,&quot;volume&quot;:32240.0,&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;time&quot;:1729091184.0},{&quot;close&quot;:42.695,&quot;volume&quot;:14835.0,&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.69,&quot;time&quot;:1729091196.0},{&quot;close&quot;:42.6995,&quot;volume&quot;:20100.0,&quot;open&quot;:42.7074,&quot;high&quot;:42.71,&quot;low&quot;:42.6995,&quot;time&quot;:1729091208.0},{&quot;close&quot;:42.67,&quot;volume&quot;:21585.0,&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.67,&quot;time&quot;:1729091220.0},{&quot;close&quot;:42.67,&quot;volume&quot;:10258.0,&quot;open&quot;:42.6703,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729091232.0},{&quot;close&quot;:42.665,&quot;volume&quot;:16704.0,&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.6601,&quot;time&quot;:1729091244.0},{&quot;close&quot;:42.6702,&quot;volume&quot;:9454.0,&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;time&quot;:1729091256.0},{&quot;close&quot;:42.67,&quot;volume&quot;:11994.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;time&quot;:1729091268.0},{&quot;close&quot;:42.665,&quot;volume&quot;:13195.0,&quot;open&quot;:42.6618,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;time&quot;:1729091280.0},{&quot;close&quot;:42.6638,&quot;volume&quot;:12099.0,&quot;open&quot;:42.6688,&quot;high&quot;:42.67,&quot;low&quot;:42.6638,&quot;time&quot;:1729091292.0},{&quot;close&quot;:42.645,&quot;volume&quot;:13930.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;time&quot;:1729091304.0},{&quot;close&quot;:42.64,&quot;volume&quot;:7200.0,&quot;open&quot;:42.64,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729091316.0},{&quot;close&quot;:42.645,&quot;volume&quot;:5098.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729091328.0},{&quot;close&quot;:42.655,&quot;volume&quot;:22065.0,&quot;open&quot;:42.64,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;time&quot;:1729091340.0},{&quot;close&quot;:42.66,&quot;volume&quot;:9783.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;time&quot;:1729091352.0},{&quot;close&quot;:42.66,&quot;volume&quot;:7121.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729091364.0},{&quot;close&quot;:42.65,&quot;volume&quot;:7242.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;time&quot;:1729091376.0},{&quot;close&quot;:42.655,&quot;volume&quot;:8024.0,&quot;open&quot;:42.6447,&quot;high&quot;:42.6561,&quot;low&quot;:42.6447,&quot;time&quot;:1729091388.0},{&quot;close&quot;:42.655,&quot;volume&quot;:1273.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;time&quot;:1729091400.0},{&quot;close&quot;:42.65,&quot;volume&quot;:2016.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729091412.0},{&quot;close&quot;:42.655,&quot;volume&quot;:3260.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.6508,&quot;time&quot;:1729091424.0},{&quot;close&quot;:42.66,&quot;volume&quot;:21989.0,&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;time&quot;:1729091436.0},{&quot;close&quot;:42.685,&quot;volume&quot;:12764.0,&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.655,&quot;time&quot;:1729091448.0},{&quot;close&quot;:42.685,&quot;volume&quot;:4838.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729091460.0},{&quot;close&quot;:42.74,&quot;volume&quot;:21460.0,&quot;open&quot;:42.69,&quot;high&quot;:42.745,&quot;low&quot;:42.685,&quot;time&quot;:1729091472.0},{&quot;close&quot;:42.745,&quot;volume&quot;:11651.0,&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;time&quot;:1729091484.0},{&quot;close&quot;:42.735,&quot;volume&quot;:1672.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7332,&quot;time&quot;:1729091496.0},{&quot;close&quot;:42.705,&quot;volume&quot;:20201.0,&quot;open&quot;:42.735,&quot;high&quot;:42.7351,&quot;low&quot;:42.7,&quot;time&quot;:1729091508.0},{&quot;close&quot;:42.695,&quot;volume&quot;:16284.0,&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;time&quot;:1729091520.0},{&quot;close&quot;:42.684,&quot;volume&quot;:7445.0,&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729091532.0},{&quot;close&quot;:42.695,&quot;volume&quot;:8323.0,&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.6801,&quot;time&quot;:1729091544.0},{&quot;close&quot;:42.69,&quot;volume&quot;:3646.0,&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;time&quot;:1729091556.0},{&quot;close&quot;:42.6859,&quot;volume&quot;:3100.0,&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729091568.0},{&quot;close&quot;:42.695,&quot;volume&quot;:14612.0,&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.685,&quot;time&quot;:1729091580.0},{&quot;close&quot;:42.695,&quot;volume&quot;:600.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;time&quot;:1729091592.0},{&quot;close&quot;:42.685,&quot;volume&quot;:4987.0,&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729091604.0},{&quot;close&quot;:42.68,&quot;volume&quot;:19564.0,&quot;open&quot;:42.685,&quot;high&quot;:42.6971,&quot;low&quot;:42.68,&quot;time&quot;:1729091616.0},{&quot;close&quot;:42.68,&quot;volume&quot;:100.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.68,&quot;time&quot;:1729091628.0},{&quot;close&quot;:42.675,&quot;volume&quot;:12592.0,&quot;open&quot;:42.686,&quot;high&quot;:42.69,&quot;low&quot;:42.665,&quot;time&quot;:1729091640.0},{&quot;close&quot;:42.675,&quot;volume&quot;:6000.0,&quot;open&quot;:42.6797,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729091652.0},{&quot;close&quot;:42.685,&quot;volume&quot;:5108.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729091664.0},{&quot;close&quot;:42.685,&quot;volume&quot;:5757.0,&quot;open&quot;:42.6895,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;time&quot;:1729091676.0},{&quot;close&quot;:42.685,&quot;volume&quot;:5585.0,&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;time&quot;:1729091688.0},{&quot;close&quot;:42.675,&quot;volume&quot;:6585.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;time&quot;:1729091700.0},{&quot;close&quot;:42.675,&quot;volume&quot;:5611.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729091712.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1100.0,&quot;open&quot;:42.675,&quot;high&quot;:42.6798,&quot;low&quot;:42.675,&quot;time&quot;:1729091724.0},{&quot;close&quot;:42.6691,&quot;volume&quot;:8554.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;time&quot;:1729091736.0},{&quot;close&quot;:42.665,&quot;volume&quot;:12024.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729091748.0},{&quot;close&quot;:42.67,&quot;volume&quot;:3284.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;time&quot;:1729091760.0},{&quot;close&quot;:42.675,&quot;volume&quot;:10596.0,&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729091772.0},{&quot;close&quot;:42.655,&quot;volume&quot;:12694.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.65,&quot;time&quot;:1729091784.0},{&quot;close&quot;:42.665,&quot;volume&quot;:23110.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.656,&quot;time&quot;:1729091796.0},{&quot;close&quot;:42.6699,&quot;volume&quot;:44664.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.64,&quot;time&quot;:1729091808.0},{&quot;close&quot;:42.67,&quot;volume&quot;:3061.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729091820.0},{&quot;close&quot;:42.665,&quot;volume&quot;:700.0,&quot;open&quot;:42.6674,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;time&quot;:1729091832.0},{&quot;close&quot;:42.66,&quot;volume&quot;:2991.0,&quot;open&quot;:42.665,&quot;high&quot;:42.6653,&quot;low&quot;:42.66,&quot;time&quot;:1729091844.0},{&quot;close&quot;:42.665,&quot;volume&quot;:1700.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;time&quot;:1729091856.0},{&quot;close&quot;:42.665,&quot;volume&quot;:1100.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;time&quot;:1729091868.0},{&quot;close&quot;:42.6724,&quot;volume&quot;:12741.0,&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;time&quot;:1729091880.0},{&quot;close&quot;:42.675,&quot;volume&quot;:81205.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729091892.0},{&quot;close&quot;:42.674,&quot;volume&quot;:2732.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729091904.0},{&quot;close&quot;:42.6725,&quot;volume&quot;:2261.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729091916.0},{&quot;close&quot;:42.67,&quot;volume&quot;:1500.0,&quot;open&quot;:42.6786,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729091928.0},{&quot;close&quot;:42.67,&quot;volume&quot;:11744.0,&quot;open&quot;:42.675,&quot;high&quot;:42.6762,&quot;low&quot;:42.665,&quot;time&quot;:1729091940.0},{&quot;close&quot;:42.675,&quot;volume&quot;:2130.0,&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;time&quot;:1729091952.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1787.0,&quot;open&quot;:42.675,&quot;high&quot;:42.6759,&quot;low&quot;:42.6724,&quot;time&quot;:1729091964.0},{&quot;close&quot;:42.675,&quot;volume&quot;:2553.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729091976.0},{&quot;close&quot;:42.655,&quot;volume&quot;:20338.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.64,&quot;time&quot;:1729091988.0},{&quot;close&quot;:42.655,&quot;volume&quot;:6700.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;time&quot;:1729092000.0},{&quot;close&quot;:42.65,&quot;volume&quot;:7379.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729092012.0},{&quot;close&quot;:42.655,&quot;volume&quot;:3989.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729092024.0},{&quot;close&quot;:42.6562,&quot;volume&quot;:2433.0,&quot;open&quot;:42.65,&quot;high&quot;:42.6562,&quot;low&quot;:42.65,&quot;time&quot;:1729092036.0},{&quot;close&quot;:42.63,&quot;volume&quot;:14655.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;time&quot;:1729092048.0},{&quot;close&quot;:42.6257,&quot;volume&quot;:6825.0,&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;time&quot;:1729092060.0},{&quot;close&quot;:42.63,&quot;volume&quot;:11769.0,&quot;open&quot;:42.6265,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;time&quot;:1729092072.0},{&quot;close&quot;:42.625,&quot;volume&quot;:7650.0,&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;time&quot;:1729092084.0},{&quot;close&quot;:42.6391,&quot;volume&quot;:19809.0,&quot;open&quot;:42.62,&quot;high&quot;:42.64,&quot;low&quot;:42.61,&quot;time&quot;:1729092096.0},{&quot;close&quot;:42.635,&quot;volume&quot;:4005.0,&quot;open&quot;:42.635,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;time&quot;:1729092108.0},{&quot;close&quot;:42.63,&quot;volume&quot;:3048.0,&quot;open&quot;:42.635,&quot;high&quot;:42.636,&quot;low&quot;:42.63,&quot;time&quot;:1729092120.0},{&quot;close&quot;:42.6299,&quot;volume&quot;:11685.0,&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.6229,&quot;time&quot;:1729092132.0},{&quot;close&quot;:42.635,&quot;volume&quot;:10339.0,&quot;open&quot;:42.625,&quot;high&quot;:42.64,&quot;low&quot;:42.62,&quot;time&quot;:1729092144.0},{&quot;close&quot;:42.645,&quot;volume&quot;:7283.0,&quot;open&quot;:42.6373,&quot;high&quot;:42.65,&quot;low&quot;:42.6373,&quot;time&quot;:1729092156.0},{&quot;close&quot;:42.645,&quot;volume&quot;:6976.0,&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729092168.0},{&quot;close&quot;:42.645,&quot;volume&quot;:2911.0,&quot;open&quot;:42.645,&quot;high&quot;:42.646,&quot;low&quot;:42.645,&quot;time&quot;:1729092180.0},{&quot;close&quot;:42.645,&quot;volume&quot;:6821.0,&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;time&quot;:1729092192.0},{&quot;close&quot;:42.655,&quot;volume&quot;:4352.0,&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;time&quot;:1729092204.0},{&quot;close&quot;:42.655,&quot;volume&quot;:1647.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;time&quot;:1729092216.0},{&quot;close&quot;:42.65,&quot;volume&quot;:2575.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729092228.0},{&quot;close&quot;:42.655,&quot;volume&quot;:3776.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729092240.0},{&quot;close&quot;:42.655,&quot;volume&quot;:1700.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;time&quot;:1729092252.0},{&quot;close&quot;:42.66,&quot;volume&quot;:11495.0,&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729092264.0},{&quot;close&quot;:42.655,&quot;volume&quot;:2271.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729092276.0},{&quot;close&quot;:42.655,&quot;volume&quot;:5642.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729092288.0},{&quot;close&quot;:42.6401,&quot;volume&quot;:16032.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;time&quot;:1729092300.0},{&quot;close&quot;:42.64,&quot;volume&quot;:9509.0,&quot;open&quot;:42.6459,&quot;high&quot;:42.646,&quot;low&quot;:42.635,&quot;time&quot;:1729092312.0},{&quot;close&quot;:42.62,&quot;volume&quot;:8350.0,&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;time&quot;:1729092324.0},{&quot;close&quot;:42.615,&quot;volume&quot;:8519.0,&quot;open&quot;:42.6237,&quot;high&quot;:42.6256,&quot;low&quot;:42.615,&quot;time&quot;:1729092336.0},{&quot;close&quot;:42.615,&quot;volume&quot;:18165.0,&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;time&quot;:1729092348.0},{&quot;close&quot;:42.615,&quot;volume&quot;:17351.0,&quot;open&quot;:42.615,&quot;high&quot;:42.625,&quot;low&quot;:42.615,&quot;time&quot;:1729092360.0},{&quot;close&quot;:42.615,&quot;volume&quot;:1788.0,&quot;open&quot;:42.61,&quot;high&quot;:42.6175,&quot;low&quot;:42.61,&quot;time&quot;:1729092372.0},{&quot;close&quot;:42.615,&quot;volume&quot;:1700.0,&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;time&quot;:1729092384.0},{&quot;close&quot;:42.615,&quot;volume&quot;:248.0,&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;time&quot;:1729092396.0},{&quot;close&quot;:42.6197,&quot;volume&quot;:15464.0,&quot;open&quot;:42.61,&quot;high&quot;:42.6197,&quot;low&quot;:42.6,&quot;time&quot;:1729092408.0},{&quot;close&quot;:42.6155,&quot;volume&quot;:900.0,&quot;open&quot;:42.6101,&quot;high&quot;:42.6155,&quot;low&quot;:42.6101,&quot;time&quot;:1729092420.0},{&quot;close&quot;:42.585,&quot;volume&quot;:80010.0,&quot;open&quot;:42.6165,&quot;high&quot;:42.62,&quot;low&quot;:42.585,&quot;time&quot;:1729092432.0},{&quot;close&quot;:42.585,&quot;volume&quot;:15285.0,&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;time&quot;:1729092444.0},{&quot;close&quot;:42.585,&quot;volume&quot;:11720.0,&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;time&quot;:1729092456.0},{&quot;close&quot;:42.58,&quot;volume&quot;:19800.0,&quot;open&quot;:42.584,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;time&quot;:1729092468.0},{&quot;close&quot;:42.59,&quot;volume&quot;:9062.0,&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.5895,&quot;time&quot;:1729092480.0},{&quot;close&quot;:42.585,&quot;volume&quot;:1782.0,&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;time&quot;:1729092492.0},{&quot;close&quot;:42.59,&quot;volume&quot;:1248.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;time&quot;:1729092504.0},{&quot;close&quot;:42.585,&quot;volume&quot;:1833.0,&quot;open&quot;:42.585,&quot;high&quot;:42.5863,&quot;low&quot;:42.585,&quot;time&quot;:1729092516.0},{&quot;close&quot;:42.585,&quot;volume&quot;:2595.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.5825,&quot;time&quot;:1729092528.0},{&quot;close&quot;:42.58,&quot;volume&quot;:17571.0,&quot;open&quot;:42.585,&quot;high&quot;:42.5863,&quot;low&quot;:42.58,&quot;time&quot;:1729092540.0},{&quot;close&quot;:42.585,&quot;volume&quot;:2750.0,&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;time&quot;:1729092552.0},{&quot;close&quot;:42.585,&quot;volume&quot;:2008.0,&quot;open&quot;:42.58,&quot;high&quot;:42.586,&quot;low&quot;:42.58,&quot;time&quot;:1729092564.0},{&quot;close&quot;:42.595,&quot;volume&quot;:13120.0,&quot;open&quot;:42.59,&quot;high&quot;:42.5968,&quot;low&quot;:42.59,&quot;time&quot;:1729092576.0},{&quot;close&quot;:42.595,&quot;volume&quot;:7892.0,&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;time&quot;:1729092588.0},{&quot;close&quot;:42.595,&quot;volume&quot;:6087.0,&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;time&quot;:1729092600.0},{&quot;close&quot;:42.595,&quot;volume&quot;:700.0,&quot;open&quot;:42.5968,&quot;high&quot;:42.5968,&quot;low&quot;:42.5914,&quot;time&quot;:1729092612.0},{&quot;close&quot;:42.595,&quot;volume&quot;:985.0,&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;time&quot;:1729092624.0},{&quot;close&quot;:42.62,&quot;volume&quot;:12824.0,&quot;open&quot;:42.6,&quot;high&quot;:42.63,&quot;low&quot;:42.59,&quot;time&quot;:1729092636.0},{&quot;close&quot;:42.6211,&quot;volume&quot;:2828.0,&quot;open&quot;:42.621,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;time&quot;:1729092648.0},{&quot;close&quot;:42.6422,&quot;volume&quot;:8564.0,&quot;open&quot;:42.63,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;time&quot;:1729092660.0},{&quot;close&quot;:42.64,&quot;volume&quot;:2629.0,&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729092672.0},{&quot;close&quot;:42.6498,&quot;volume&quot;:12887.0,&quot;open&quot;:42.64,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;time&quot;:1729092684.0},{&quot;close&quot;:42.66,&quot;volume&quot;:10193.0,&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729092696.0},{&quot;close&quot;:42.665,&quot;volume&quot;:1750.0,&quot;open&quot;:42.66,&quot;high&quot;:42.665,&quot;low&quot;:42.6501,&quot;time&quot;:1729092708.0},{&quot;close&quot;:42.665,&quot;volume&quot;:3727.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.6625,&quot;time&quot;:1729092720.0},{&quot;close&quot;:42.665,&quot;volume&quot;:2860.0,&quot;open&quot;:42.66,&quot;high&quot;:42.666,&quot;low&quot;:42.66,&quot;time&quot;:1729092732.0},{&quot;close&quot;:42.665,&quot;volume&quot;:12362.0,&quot;open&quot;:42.66,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;time&quot;:1729092744.0},{&quot;close&quot;:42.655,&quot;volume&quot;:5074.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;time&quot;:1729092756.0},{&quot;close&quot;:42.655,&quot;volume&quot;:39006.0,&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;time&quot;:1729092768.0},{&quot;close&quot;:42.65,&quot;volume&quot;:43945.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;time&quot;:1729092780.0},{&quot;close&quot;:42.635,&quot;volume&quot;:35368.0,&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;time&quot;:1729092792.0},{&quot;close&quot;:42.65,&quot;volume&quot;:21587.0,&quot;open&quot;:42.63,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;time&quot;:1729092804.0},{&quot;close&quot;:42.655,&quot;volume&quot;:3794.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.6524,&quot;time&quot;:1729092816.0},{&quot;close&quot;:42.655,&quot;volume&quot;:26316.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.62,&quot;time&quot;:1729092828.0},{&quot;close&quot;:42.66,&quot;volume&quot;:5173.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;time&quot;:1729092840.0},{&quot;close&quot;:42.655,&quot;volume&quot;:1515.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;time&quot;:1729092852.0},{&quot;close&quot;:42.655,&quot;volume&quot;:7347.0,&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729092864.0},{&quot;close&quot;:42.655,&quot;volume&quot;:3894.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;time&quot;:1729092876.0},{&quot;close&quot;:42.68,&quot;volume&quot;:18008.0,&quot;open&quot;:42.655,&quot;high&quot;:42.68,&quot;low&quot;:42.655,&quot;time&quot;:1729092888.0},{&quot;close&quot;:42.67,&quot;volume&quot;:34352.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;time&quot;:1729092900.0},{&quot;close&quot;:42.66,&quot;volume&quot;:2400.0,&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729092912.0},{&quot;close&quot;:42.66,&quot;volume&quot;:4496.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729092924.0},{&quot;close&quot;:42.665,&quot;volume&quot;:14479.0,&quot;open&quot;:42.664,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;time&quot;:1729092936.0},{&quot;close&quot;:42.655,&quot;volume&quot;:5879.0,&quot;open&quot;:42.665,&quot;high&quot;:42.6699,&quot;low&quot;:42.65,&quot;time&quot;:1729092948.0},{&quot;close&quot;:42.665,&quot;volume&quot;:10100.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;time&quot;:1729092960.0},{&quot;close&quot;:42.68,&quot;volume&quot;:10963.0,&quot;open&quot;:42.665,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;time&quot;:1729092972.0},{&quot;close&quot;:42.675,&quot;volume&quot;:32072.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729092984.0},{&quot;close&quot;:42.675,&quot;volume&quot;:5914.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729092996.0},{&quot;close&quot;:42.68,&quot;volume&quot;:4848.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729093008.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1710.0,&quot;open&quot;:42.677,&quot;high&quot;:42.677,&quot;low&quot;:42.675,&quot;time&quot;:1729093020.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1100.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729093032.0},{&quot;close&quot;:42.675,&quot;volume&quot;:2100.0,&quot;open&quot;:42.675,&quot;high&quot;:42.6752,&quot;low&quot;:42.675,&quot;time&quot;:1729093044.0},{&quot;close&quot;:42.7,&quot;volume&quot;:8754.0,&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;time&quot;:1729093056.0},{&quot;close&quot;:42.6935,&quot;volume&quot;:4092.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729093068.0},{&quot;close&quot;:42.695,&quot;volume&quot;:3951.0,&quot;open&quot;:42.695,&quot;high&quot;:42.6961,&quot;low&quot;:42.6932,&quot;time&quot;:1729093080.0},{&quot;close&quot;:42.695,&quot;volume&quot;:935.0,&quot;open&quot;:42.6982,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;time&quot;:1729093092.0},{&quot;close&quot;:42.695,&quot;volume&quot;:100.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;time&quot;:1729093104.0},{&quot;close&quot;:42.7,&quot;volume&quot;:300.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.7,&quot;time&quot;:1729093116.0},{&quot;close&quot;:42.7,&quot;volume&quot;:500.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;time&quot;:1729093128.0},{&quot;close&quot;:42.695,&quot;volume&quot;:3464.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;time&quot;:1729093140.0},{&quot;close&quot;:42.695,&quot;volume&quot;:600.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;time&quot;:1729093152.0},{&quot;close&quot;:42.695,&quot;volume&quot;:1600.0,&quot;open&quot;:42.696,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729093164.0},{&quot;close&quot;:42.6875,&quot;volume&quot;:26534.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;time&quot;:1729093176.0},{&quot;close&quot;:42.685,&quot;volume&quot;:8859.0,&quot;open&quot;:42.685,&quot;high&quot;:42.6875,&quot;low&quot;:42.68,&quot;time&quot;:1729093188.0},{&quot;close&quot;:42.685,&quot;volume&quot;:1390.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;time&quot;:1729093200.0},{&quot;close&quot;:42.685,&quot;volume&quot;:1850.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6801,&quot;time&quot;:1729093212.0},{&quot;close&quot;:42.68,&quot;volume&quot;:740.0,&quot;open&quot;:42.6814,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;time&quot;:1729093224.0},{&quot;close&quot;:42.685,&quot;volume&quot;:15338.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6802,&quot;time&quot;:1729093236.0},{&quot;close&quot;:42.685,&quot;volume&quot;:3000.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729093248.0},{&quot;close&quot;:42.685,&quot;volume&quot;:1120.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;time&quot;:1729093260.0},{&quot;close&quot;:42.6803,&quot;volume&quot;:800.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;time&quot;:1729093272.0},{&quot;close&quot;:42.665,&quot;volume&quot;:22632.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.66,&quot;time&quot;:1729093284.0},{&quot;close&quot;:42.655,&quot;volume&quot;:4873.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;time&quot;:1729093296.0},{&quot;close&quot;:42.655,&quot;volume&quot;:9007.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;time&quot;:1729093308.0},{&quot;close&quot;:42.655,&quot;volume&quot;:1700.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;time&quot;:1729093320.0},{&quot;close&quot;:42.65,&quot;volume&quot;:17967.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729093332.0},{&quot;close&quot;:42.655,&quot;volume&quot;:914.0,&quot;open&quot;:42.65,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;time&quot;:1729093344.0},{&quot;close&quot;:42.655,&quot;volume&quot;:2227.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;time&quot;:1729093356.0},{&quot;close&quot;:42.66,&quot;volume&quot;:1182.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;time&quot;:1729093368.0},{&quot;close&quot;:42.675,&quot;volume&quot;:19537.0,&quot;open&quot;:42.655,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;time&quot;:1729093380.0},{&quot;close&quot;:42.685,&quot;volume&quot;:25106.0,&quot;open&quot;:42.6799,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729093392.0},{&quot;close&quot;:42.695,&quot;volume&quot;:11710.0,&quot;open&quot;:42.68,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;time&quot;:1729093404.0},{&quot;close&quot;:42.695,&quot;volume&quot;:3950.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729093416.0},{&quot;close&quot;:42.695,&quot;volume&quot;:591.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;time&quot;:1729093428.0},{&quot;close&quot;:42.7,&quot;volume&quot;:726.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729093440.0},{&quot;close&quot;:42.685,&quot;volume&quot;:19479.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;time&quot;:1729093452.0},{&quot;close&quot;:42.67,&quot;volume&quot;:2762.0,&quot;open&quot;:42.6899,&quot;high&quot;:42.6899,&quot;low&quot;:42.67,&quot;time&quot;:1729093464.0},{&quot;close&quot;:42.6775,&quot;volume&quot;:100.0,&quot;open&quot;:42.6775,&quot;high&quot;:42.6775,&quot;low&quot;:42.6775,&quot;time&quot;:1729093476.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1590.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;time&quot;:1729093488.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1200.0,&quot;open&quot;:42.67,&quot;high&quot;:42.6762,&quot;low&quot;:42.67,&quot;time&quot;:1729093500.0},{&quot;close&quot;:42.68,&quot;volume&quot;:15970.0,&quot;open&quot;:42.67,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;time&quot;:1729093512.0},{&quot;close&quot;:42.67,&quot;volume&quot;:3764.0,&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;time&quot;:1729093524.0},{&quot;close&quot;:42.68,&quot;volume&quot;:13755.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;time&quot;:1729093536.0},{&quot;close&quot;:42.675,&quot;volume&quot;:2100.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729093548.0},{&quot;close&quot;:42.68,&quot;volume&quot;:5201.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.673,&quot;time&quot;:1729093560.0},{&quot;close&quot;:42.67,&quot;volume&quot;:3244.0,&quot;open&quot;:42.672,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;time&quot;:1729093572.0},{&quot;close&quot;:42.68,&quot;volume&quot;:970.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;time&quot;:1729093584.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1420.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;time&quot;:1729093596.0},{&quot;close&quot;:42.6668,&quot;volume&quot;:9875.0,&quot;open&quot;:42.6774,&quot;high&quot;:42.6774,&quot;low&quot;:42.6668,&quot;time&quot;:1729093608.0},{&quot;close&quot;:42.665,&quot;volume&quot;:2453.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;time&quot;:1729093620.0},{&quot;close&quot;:42.665,&quot;volume&quot;:2600.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729093632.0},{&quot;close&quot;:42.67,&quot;volume&quot;:14213.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729093644.0},{&quot;close&quot;:42.655,&quot;volume&quot;:11815.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;time&quot;:1729093656.0},{&quot;close&quot;:42.675,&quot;volume&quot;:27573.0,&quot;open&quot;:42.655,&quot;high&quot;:42.675,&quot;low&quot;:42.65,&quot;time&quot;:1729093668.0},{&quot;close&quot;:42.6735,&quot;volume&quot;:1967.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729093680.0},{&quot;close&quot;:42.685,&quot;volume&quot;:4906.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729093692.0},{&quot;close&quot;:42.68,&quot;volume&quot;:8010.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;time&quot;:1729093704.0},{&quot;close&quot;:42.675,&quot;volume&quot;:775.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;time&quot;:1729093716.0},{&quot;close&quot;:42.685,&quot;volume&quot;:20046.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729093728.0},{&quot;close&quot;:42.685,&quot;volume&quot;:1497.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729093740.0},{&quot;close&quot;:42.675,&quot;volume&quot;:31341.0,&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.67,&quot;time&quot;:1729093752.0},{&quot;close&quot;:42.685,&quot;volume&quot;:7639.0,&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729093764.0},{&quot;close&quot;:42.685,&quot;volume&quot;:1307.0,&quot;open&quot;:42.6862,&quot;high&quot;:42.6862,&quot;low&quot;:42.685,&quot;time&quot;:1729093776.0},{&quot;close&quot;:42.685,&quot;volume&quot;:2998.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729093788.0},{&quot;close&quot;:42.69,&quot;volume&quot;:4391.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729093800.0},{&quot;close&quot;:42.68,&quot;volume&quot;:1484.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;time&quot;:1729093812.0},{&quot;close&quot;:42.685,&quot;volume&quot;:499.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.685,&quot;time&quot;:1729093836.0},{&quot;close&quot;:42.68,&quot;volume&quot;:400.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729093848.0},{&quot;close&quot;:42.705,&quot;volume&quot;:23586.0,&quot;open&quot;:42.69,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;time&quot;:1729093860.0},{&quot;close&quot;:42.695,&quot;volume&quot;:3169.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;time&quot;:1729093872.0},{&quot;close&quot;:42.695,&quot;volume&quot;:9544.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;time&quot;:1729093884.0},{&quot;close&quot;:42.6964,&quot;volume&quot;:860.0,&quot;open&quot;:42.695,&quot;high&quot;:42.6964,&quot;low&quot;:42.695,&quot;time&quot;:1729093896.0},{&quot;close&quot;:42.695,&quot;volume&quot;:270.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;time&quot;:1729093908.0},{&quot;close&quot;:42.675,&quot;volume&quot;:7173.0,&quot;open&quot;:42.6953,&quot;high&quot;:42.6953,&quot;low&quot;:42.67,&quot;time&quot;:1729093920.0},{&quot;close&quot;:42.6699,&quot;volume&quot;:7615.0,&quot;open&quot;:42.6718,&quot;high&quot;:42.675,&quot;low&quot;:42.6699,&quot;time&quot;:1729093932.0},{&quot;close&quot;:42.67,&quot;volume&quot;:16940.0,&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;time&quot;:1729093944.0},{&quot;close&quot;:42.68,&quot;volume&quot;:6129.0,&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729093956.0},{&quot;close&quot;:42.675,&quot;volume&quot;:17165.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729093968.0},{&quot;close&quot;:42.665,&quot;volume&quot;:14236.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;time&quot;:1729093980.0},{&quot;close&quot;:42.665,&quot;volume&quot;:3864.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729093992.0},{&quot;close&quot;:42.665,&quot;volume&quot;:259.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.665,&quot;time&quot;:1729094004.0},{&quot;close&quot;:42.65,&quot;volume&quot;:8551.0,&quot;open&quot;:42.666,&quot;high&quot;:42.666,&quot;low&quot;:42.64,&quot;time&quot;:1729094016.0},{&quot;close&quot;:42.645,&quot;volume&quot;:3305.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.6423,&quot;time&quot;:1729094028.0},{&quot;close&quot;:42.6466,&quot;volume&quot;:1394.0,&quot;open&quot;:42.645,&quot;high&quot;:42.6488,&quot;low&quot;:42.64,&quot;time&quot;:1729094040.0},{&quot;close&quot;:42.645,&quot;volume&quot;:1720.0,&quot;open&quot;:42.6401,&quot;high&quot;:42.65,&quot;low&quot;:42.6401,&quot;time&quot;:1729094052.0},{&quot;close&quot;:42.65,&quot;volume&quot;:1585.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729094064.0},{&quot;close&quot;:42.66,&quot;volume&quot;:20231.0,&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;time&quot;:1729094076.0},{&quot;close&quot;:42.65,&quot;volume&quot;:32824.0,&quot;open&quot;:42.655,&quot;high&quot;:42.6575,&quot;low&quot;:42.65,&quot;time&quot;:1729094088.0},{&quot;close&quot;:42.655,&quot;volume&quot;:300.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;time&quot;:1729094100.0},{&quot;close&quot;:42.665,&quot;volume&quot;:2805.0,&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.6538,&quot;time&quot;:1729094112.0},{&quot;close&quot;:42.675,&quot;volume&quot;:3008.0,&quot;open&quot;:42.665,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;time&quot;:1729094124.0},{&quot;close&quot;:42.675,&quot;volume&quot;:4699.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729094136.0},{&quot;close&quot;:42.68,&quot;volume&quot;:4659.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.6701,&quot;time&quot;:1729094148.0},{&quot;close&quot;:42.6799,&quot;volume&quot;:3303.0,&quot;open&quot;:42.675,&quot;high&quot;:42.6799,&quot;low&quot;:42.6737,&quot;time&quot;:1729094160.0},{&quot;close&quot;:42.675,&quot;volume&quot;:877.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;time&quot;:1729094172.0},{&quot;close&quot;:42.68,&quot;volume&quot;:19111.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729094184.0},{&quot;close&quot;:42.68,&quot;volume&quot;:808.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.6732,&quot;time&quot;:1729094196.0},{&quot;close&quot;:42.685,&quot;volume&quot;:52332.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729094208.0},{&quot;close&quot;:42.69,&quot;volume&quot;:8221.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729094220.0},{&quot;close&quot;:42.695,&quot;volume&quot;:33863.0,&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;time&quot;:1729094232.0},{&quot;close&quot;:42.695,&quot;volume&quot;:3248.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;time&quot;:1729094244.0},{&quot;close&quot;:42.6903,&quot;volume&quot;:1202.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.6903,&quot;time&quot;:1729094256.0},{&quot;close&quot;:42.694,&quot;volume&quot;:4586.0,&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;time&quot;:1729094268.0},{&quot;close&quot;:42.69,&quot;volume&quot;:1064.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729094280.0},{&quot;close&quot;:42.685,&quot;volume&quot;:13936.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;time&quot;:1729094292.0},{&quot;close&quot;:42.685,&quot;volume&quot;:17960.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729094304.0},{&quot;close&quot;:42.685,&quot;volume&quot;:4949.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.684,&quot;time&quot;:1729094316.0},{&quot;close&quot;:42.69,&quot;volume&quot;:7784.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729094328.0},{&quot;close&quot;:42.69,&quot;volume&quot;:21687.0,&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729094340.0},{&quot;close&quot;:42.705,&quot;volume&quot;:74606.0,&quot;open&quot;:42.685,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;time&quot;:1729094352.0},{&quot;close&quot;:42.71,&quot;volume&quot;:2508.0,&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7001,&quot;time&quot;:1729094364.0},{&quot;close&quot;:42.705,&quot;volume&quot;:1581.0,&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7035,&quot;time&quot;:1729094376.0},{&quot;close&quot;:42.705,&quot;volume&quot;:8244.0,&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;time&quot;:1729094388.0},{&quot;close&quot;:42.705,&quot;volume&quot;:17279.0,&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;time&quot;:1729094400.0},{&quot;close&quot;:42.71,&quot;volume&quot;:93974.0,&quot;open&quot;:42.7,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;time&quot;:1729094412.0},{&quot;close&quot;:42.74,&quot;volume&quot;:8070.0,&quot;open&quot;:42.715,&quot;high&quot;:42.74,&quot;low&quot;:42.715,&quot;time&quot;:1729094424.0},{&quot;close&quot;:42.7494,&quot;volume&quot;:6311.0,&quot;open&quot;:42.74,&quot;high&quot;:42.75,&quot;low&quot;:42.7395,&quot;time&quot;:1729094436.0},{&quot;close&quot;:42.765,&quot;volume&quot;:3681.0,&quot;open&quot;:42.7495,&quot;high&quot;:42.77,&quot;low&quot;:42.7495,&quot;time&quot;:1729094448.0},{&quot;close&quot;:42.765,&quot;volume&quot;:44893.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;time&quot;:1729094460.0},{&quot;close&quot;:42.765,&quot;volume&quot;:20475.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;time&quot;:1729094472.0},{&quot;close&quot;:42.77,&quot;volume&quot;:5854.0,&quot;open&quot;:42.7675,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;time&quot;:1729094484.0},{&quot;close&quot;:42.7638,&quot;volume&quot;:661.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.7638,&quot;time&quot;:1729094496.0},{&quot;close&quot;:42.775,&quot;volume&quot;:8058.0,&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;time&quot;:1729094508.0},{&quot;close&quot;:42.775,&quot;volume&quot;:1465.0,&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729094520.0},{&quot;close&quot;:42.775,&quot;volume&quot;:12695.0,&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729094532.0},{&quot;close&quot;:42.765,&quot;volume&quot;:10486.0,&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;time&quot;:1729094544.0},{&quot;close&quot;:42.785,&quot;volume&quot;:25740.0,&quot;open&quot;:42.765,&quot;high&quot;:42.785,&quot;low&quot;:42.7642,&quot;time&quot;:1729094556.0},{&quot;close&quot;:42.775,&quot;volume&quot;:13629.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.7731,&quot;time&quot;:1729094568.0},{&quot;close&quot;:42.775,&quot;volume&quot;:4400.0,&quot;open&quot;:42.775,&quot;high&quot;:42.7759,&quot;low&quot;:42.77,&quot;time&quot;:1729094580.0},{&quot;close&quot;:42.765,&quot;volume&quot;:6973.0,&quot;open&quot;:42.77,&quot;high&quot;:42.775,&quot;low&quot;:42.765,&quot;time&quot;:1729094592.0},{&quot;close&quot;:42.78,&quot;volume&quot;:18092.0,&quot;open&quot;:42.765,&quot;high&quot;:42.79,&quot;low&quot;:42.765,&quot;time&quot;:1729094604.0},{&quot;close&quot;:42.785,&quot;volume&quot;:457.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.785,&quot;time&quot;:1729094616.0},{&quot;close&quot;:42.785,&quot;volume&quot;:10903.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;time&quot;:1729094628.0},{&quot;close&quot;:42.765,&quot;volume&quot;:14359.0,&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.76,&quot;time&quot;:1729094640.0},{&quot;close&quot;:42.7606,&quot;volume&quot;:4410.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7606,&quot;time&quot;:1729094652.0},{&quot;close&quot;:42.765,&quot;volume&quot;:1610.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;time&quot;:1729094664.0},{&quot;close&quot;:42.765,&quot;volume&quot;:5772.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;time&quot;:1729094676.0},{&quot;close&quot;:42.765,&quot;volume&quot;:18325.0,&quot;open&quot;:42.765,&quot;high&quot;:42.768,&quot;low&quot;:42.76,&quot;time&quot;:1729094688.0},{&quot;close&quot;:42.765,&quot;volume&quot;:4466.0,&quot;open&quot;:42.765,&quot;high&quot;:42.766,&quot;low&quot;:42.765,&quot;time&quot;:1729094700.0},{&quot;close&quot;:42.765,&quot;volume&quot;:2400.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.76,&quot;time&quot;:1729094712.0},{&quot;close&quot;:42.765,&quot;volume&quot;:2485.0,&quot;open&quot;:42.765,&quot;high&quot;:42.7675,&quot;low&quot;:42.76,&quot;time&quot;:1729094724.0},{&quot;close&quot;:42.765,&quot;volume&quot;:2769.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;time&quot;:1729094736.0},{&quot;close&quot;:42.755,&quot;volume&quot;:9821.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;time&quot;:1729094748.0},{&quot;close&quot;:42.75,&quot;volume&quot;:15448.0,&quot;open&quot;:42.755,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;time&quot;:1729094760.0},{&quot;close&quot;:42.785,&quot;volume&quot;:15799.0,&quot;open&quot;:42.765,&quot;high&quot;:42.785,&quot;low&quot;:42.765,&quot;time&quot;:1729094772.0},{&quot;close&quot;:42.79,&quot;volume&quot;:4086.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;time&quot;:1729094784.0},{&quot;close&quot;:42.785,&quot;volume&quot;:2043.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.7824,&quot;time&quot;:1729094796.0},{&quot;close&quot;:42.775,&quot;volume&quot;:25529.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.77,&quot;time&quot;:1729094808.0},{&quot;close&quot;:42.775,&quot;volume&quot;:5040.0,&quot;open&quot;:42.77,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;time&quot;:1729094820.0},{&quot;close&quot;:42.775,&quot;volume&quot;:2085.0,&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;time&quot;:1729094832.0},{&quot;close&quot;:42.775,&quot;volume&quot;:7369.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729094844.0},{&quot;close&quot;:42.77,&quot;volume&quot;:13059.0,&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;time&quot;:1729094856.0},{&quot;close&quot;:42.75,&quot;volume&quot;:9126.0,&quot;open&quot;:42.76,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;time&quot;:1729094868.0},{&quot;close&quot;:42.755,&quot;volume&quot;:3219.0,&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.755,&quot;time&quot;:1729094880.0},{&quot;close&quot;:42.775,&quot;volume&quot;:14575.0,&quot;open&quot;:42.755,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;time&quot;:1729094892.0},{&quot;close&quot;:42.765,&quot;volume&quot;:8541.0,&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.76,&quot;time&quot;:1729094904.0},{&quot;close&quot;:42.77,&quot;volume&quot;:3504.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7627,&quot;time&quot;:1729094916.0},{&quot;close&quot;:42.76,&quot;volume&quot;:1545.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;time&quot;:1729094928.0},{&quot;close&quot;:42.755,&quot;volume&quot;:7768.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;time&quot;:1729094940.0},{&quot;close&quot;:42.755,&quot;volume&quot;:4755.0,&quot;open&quot;:42.755,&quot;high&quot;:42.7575,&quot;low&quot;:42.755,&quot;time&quot;:1729094952.0},{&quot;close&quot;:42.75,&quot;volume&quot;:1600.0,&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;time&quot;:1729094964.0},{&quot;close&quot;:42.755,&quot;volume&quot;:600.0,&quot;open&quot;:42.7536,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;time&quot;:1729094976.0},{&quot;close&quot;:42.75,&quot;volume&quot;:3287.0,&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;time&quot;:1729094988.0},{&quot;close&quot;:42.755,&quot;volume&quot;:1636.0,&quot;open&quot;:42.755,&quot;high&quot;:42.756,&quot;low&quot;:42.75,&quot;time&quot;:1729095000.0},{&quot;close&quot;:42.75,&quot;volume&quot;:300.0,&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;time&quot;:1729095012.0},{&quot;close&quot;:42.75,&quot;volume&quot;:16251.0,&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;time&quot;:1729095024.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3259.0,&quot;open&quot;:42.74,&quot;high&quot;:42.746,&quot;low&quot;:42.74,&quot;time&quot;:1729095036.0},{&quot;close&quot;:42.75,&quot;volume&quot;:1691.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;time&quot;:1729095048.0},{&quot;close&quot;:42.76,&quot;volume&quot;:49267.0,&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;time&quot;:1729095060.0},{&quot;close&quot;:42.78,&quot;volume&quot;:13919.0,&quot;open&quot;:42.755,&quot;high&quot;:42.78,&quot;low&quot;:42.755,&quot;time&quot;:1729095072.0},{&quot;close&quot;:42.785,&quot;volume&quot;:2548.0,&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;time&quot;:1729095084.0},{&quot;close&quot;:42.785,&quot;volume&quot;:2179.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.785,&quot;time&quot;:1729095096.0},{&quot;close&quot;:42.785,&quot;volume&quot;:2427.0,&quot;open&quot;:42.786,&quot;high&quot;:42.7881,&quot;low&quot;:42.785,&quot;time&quot;:1729095108.0},{&quot;close&quot;:42.785,&quot;volume&quot;:1726.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;time&quot;:1729095120.0},{&quot;close&quot;:42.785,&quot;volume&quot;:24320.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;time&quot;:1729095132.0},{&quot;close&quot;:42.77,&quot;volume&quot;:22786.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;time&quot;:1729095144.0},{&quot;close&quot;:42.765,&quot;volume&quot;:8376.0,&quot;open&quot;:42.77,&quot;high&quot;:42.775,&quot;low&quot;:42.76,&quot;time&quot;:1729095156.0},{&quot;close&quot;:42.76,&quot;volume&quot;:1396.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;time&quot;:1729095168.0},{&quot;close&quot;:42.765,&quot;volume&quot;:2228.0,&quot;open&quot;:42.765,&quot;high&quot;:42.766,&quot;low&quot;:42.7643,&quot;time&quot;:1729095180.0},{&quot;close&quot;:42.76,&quot;volume&quot;:9996.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;time&quot;:1729095192.0},{&quot;close&quot;:42.77,&quot;volume&quot;:1872.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;time&quot;:1729095204.0},{&quot;close&quot;:42.765,&quot;volume&quot;:678.0,&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;time&quot;:1729095216.0},{&quot;close&quot;:42.78,&quot;volume&quot;:12572.0,&quot;open&quot;:42.765,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;time&quot;:1729095228.0},{&quot;close&quot;:42.785,&quot;volume&quot;:500.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.785,&quot;time&quot;:1729095240.0},{&quot;close&quot;:42.785,&quot;volume&quot;:15572.0,&quot;open&quot;:42.7824,&quot;high&quot;:42.786,&quot;low&quot;:42.7809,&quot;time&quot;:1729095252.0},{&quot;close&quot;:42.79,&quot;volume&quot;:1128.0,&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;time&quot;:1729095264.0},{&quot;close&quot;:42.79,&quot;volume&quot;:1969.0,&quot;open&quot;:42.7824,&quot;high&quot;:42.79,&quot;low&quot;:42.7824,&quot;time&quot;:1729095276.0},{&quot;close&quot;:42.785,&quot;volume&quot;:318.0,&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;time&quot;:1729095288.0},{&quot;close&quot;:42.77,&quot;volume&quot;:155728.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.77,&quot;time&quot;:1729095300.0},{&quot;close&quot;:42.765,&quot;volume&quot;:16935.0,&quot;open&quot;:42.775,&quot;high&quot;:42.7775,&quot;low&quot;:42.7601,&quot;time&quot;:1729095312.0},{&quot;close&quot;:42.755,&quot;volume&quot;:2932.0,&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;time&quot;:1729095324.0},{&quot;close&quot;:42.75,&quot;volume&quot;:2700.0,&quot;open&quot;:42.755,&quot;high&quot;:42.7566,&quot;low&quot;:42.75,&quot;time&quot;:1729095336.0},{&quot;close&quot;:42.74,&quot;volume&quot;:17625.0,&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;time&quot;:1729095348.0},{&quot;close&quot;:42.74,&quot;volume&quot;:51338.0,&quot;open&quot;:42.745,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;time&quot;:1729095360.0},{&quot;close&quot;:42.77,&quot;volume&quot;:28455.0,&quot;open&quot;:42.745,&quot;high&quot;:42.77,&quot;low&quot;:42.745,&quot;time&quot;:1729095372.0},{&quot;close&quot;:42.755,&quot;volume&quot;:12011.0,&quot;open&quot;:42.766,&quot;high&quot;:42.766,&quot;low&quot;:42.755,&quot;time&quot;:1729095384.0},{&quot;close&quot;:42.75,&quot;volume&quot;:22581.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;time&quot;:1729095396.0},{&quot;close&quot;:42.755,&quot;volume&quot;:11763.0,&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;time&quot;:1729095408.0},{&quot;close&quot;:42.76,&quot;volume&quot;:36044.0,&quot;open&quot;:42.755,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;time&quot;:1729095420.0},{&quot;close&quot;:42.765,&quot;volume&quot;:4088.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7601,&quot;time&quot;:1729095432.0},{&quot;close&quot;:42.765,&quot;volume&quot;:16250.0,&quot;open&quot;:42.765,&quot;high&quot;:42.7657,&quot;low&quot;:42.76,&quot;time&quot;:1729095444.0},{&quot;close&quot;:42.765,&quot;volume&quot;:16940.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;time&quot;:1729095456.0},{&quot;close&quot;:42.765,&quot;volume&quot;:3625.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7641,&quot;time&quot;:1729095468.0},{&quot;close&quot;:42.765,&quot;volume&quot;:5372.0,&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;time&quot;:1729095480.0},{&quot;close&quot;:42.755,&quot;volume&quot;:18899.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;time&quot;:1729095492.0},{&quot;close&quot;:42.755,&quot;volume&quot;:4510.0,&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;time&quot;:1729095504.0},{&quot;close&quot;:42.77,&quot;volume&quot;:28328.0,&quot;open&quot;:42.755,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;time&quot;:1729095516.0},{&quot;close&quot;:42.755,&quot;volume&quot;:17484.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;time&quot;:1729095528.0},{&quot;close&quot;:42.775,&quot;volume&quot;:15657.0,&quot;open&quot;:42.755,&quot;high&quot;:42.78,&quot;low&quot;:42.755,&quot;time&quot;:1729095540.0},{&quot;close&quot;:42.78,&quot;volume&quot;:9717.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729095552.0},{&quot;close&quot;:42.785,&quot;volume&quot;:13147.0,&quot;open&quot;:42.775,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;time&quot;:1729095564.0},{&quot;close&quot;:42.785,&quot;volume&quot;:9795.0,&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;time&quot;:1729095576.0},{&quot;close&quot;:42.79,&quot;volume&quot;:2815.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;time&quot;:1729095588.0},{&quot;close&quot;:42.795,&quot;volume&quot;:30136.0,&quot;open&quot;:42.785,&quot;high&quot;:42.8,&quot;low&quot;:42.78,&quot;time&quot;:1729095600.0},{&quot;close&quot;:42.795,&quot;volume&quot;:10972.0,&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.7938,&quot;time&quot;:1729095612.0},{&quot;close&quot;:42.8,&quot;volume&quot;:27194.0,&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;time&quot;:1729095624.0},{&quot;close&quot;:42.815,&quot;volume&quot;:59257.0,&quot;open&quot;:42.795,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;time&quot;:1729095636.0},{&quot;close&quot;:42.835,&quot;volume&quot;:30373.0,&quot;open&quot;:42.815,&quot;high&quot;:42.84,&quot;low&quot;:42.81,&quot;time&quot;:1729095648.0},{&quot;close&quot;:42.835,&quot;volume&quot;:11170.0,&quot;open&quot;:42.84,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;time&quot;:1729095660.0},{&quot;close&quot;:42.835,&quot;volume&quot;:9674.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;time&quot;:1729095672.0},{&quot;close&quot;:42.84,&quot;volume&quot;:3429.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.8301,&quot;time&quot;:1729095684.0},{&quot;close&quot;:42.845,&quot;volume&quot;:26669.0,&quot;open&quot;:42.835,&quot;high&quot;:42.85,&quot;low&quot;:42.835,&quot;time&quot;:1729095696.0},{&quot;close&quot;:42.845,&quot;volume&quot;:3351.0,&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.8425,&quot;time&quot;:1729095708.0},{&quot;close&quot;:42.81,&quot;volume&quot;:57110.0,&quot;open&quot;:42.841,&quot;high&quot;:42.85,&quot;low&quot;:42.81,&quot;time&quot;:1729095720.0},{&quot;close&quot;:42.805,&quot;volume&quot;:20103.0,&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.79,&quot;time&quot;:1729095732.0},{&quot;close&quot;:42.795,&quot;volume&quot;:8874.0,&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;time&quot;:1729095744.0},{&quot;close&quot;:42.795,&quot;volume&quot;:11854.0,&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;time&quot;:1729095756.0},{&quot;close&quot;:42.795,&quot;volume&quot;:5314.0,&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.795,&quot;time&quot;:1729095768.0},{&quot;close&quot;:42.8,&quot;volume&quot;:3512.0,&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.795,&quot;time&quot;:1729095780.0},{&quot;close&quot;:42.795,&quot;volume&quot;:2757.0,&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;time&quot;:1729095792.0},{&quot;close&quot;:42.795,&quot;volume&quot;:22408.0,&quot;open&quot;:42.79,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;time&quot;:1729095804.0},{&quot;close&quot;:42.795,&quot;volume&quot;:5751.0,&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;time&quot;:1729095816.0},{&quot;close&quot;:42.805,&quot;volume&quot;:27838.0,&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;time&quot;:1729095828.0},{&quot;close&quot;:42.805,&quot;volume&quot;:5289.0,&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.8002,&quot;time&quot;:1729095840.0},{&quot;close&quot;:42.805,&quot;volume&quot;:4050.0,&quot;open&quot;:42.805,&quot;high&quot;:42.8065,&quot;low&quot;:42.8005,&quot;time&quot;:1729095852.0},{&quot;close&quot;:42.805,&quot;volume&quot;:1739.0,&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.805,&quot;time&quot;:1729095864.0},{&quot;close&quot;:42.805,&quot;volume&quot;:3008.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;time&quot;:1729095876.0},{&quot;close&quot;:42.795,&quot;volume&quot;:20236.0,&quot;open&quot;:42.8005,&quot;high&quot;:42.8075,&quot;low&quot;:42.79,&quot;time&quot;:1729095888.0},{&quot;close&quot;:42.795,&quot;volume&quot;:3300.0,&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;time&quot;:1729095900.0},{&quot;close&quot;:42.79,&quot;volume&quot;:6500.0,&quot;open&quot;:42.795,&quot;high&quot;:42.796,&quot;low&quot;:42.79,&quot;time&quot;:1729095912.0},{&quot;close&quot;:42.795,&quot;volume&quot;:2481.0,&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.795,&quot;time&quot;:1729095924.0},{&quot;close&quot;:42.794,&quot;volume&quot;:46754.0,&quot;open&quot;:42.8,&quot;high&quot;:42.8061,&quot;low&quot;:42.79,&quot;time&quot;:1729095936.0},{&quot;close&quot;:42.81,&quot;volume&quot;:13432.0,&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;time&quot;:1729095948.0},{&quot;close&quot;:42.805,&quot;volume&quot;:1729.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;time&quot;:1729095960.0},{&quot;close&quot;:42.805,&quot;volume&quot;:2258.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8013,&quot;time&quot;:1729095972.0},{&quot;close&quot;:42.81,&quot;volume&quot;:1203.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;time&quot;:1729095984.0},{&quot;close&quot;:42.81,&quot;volume&quot;:1970.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;time&quot;:1729095996.0},{&quot;close&quot;:42.81,&quot;volume&quot;:2433.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;time&quot;:1729096008.0},{&quot;close&quot;:42.805,&quot;volume&quot;:13345.0,&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;time&quot;:1729096020.0},{&quot;close&quot;:42.805,&quot;volume&quot;:2965.0,&quot;open&quot;:42.8,&quot;high&quot;:42.805,&quot;low&quot;:42.8,&quot;time&quot;:1729096032.0},{&quot;close&quot;:42.795,&quot;volume&quot;:18113.0,&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.79,&quot;time&quot;:1729096044.0},{&quot;close&quot;:42.795,&quot;volume&quot;:7490.0,&quot;open&quot;:42.79,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;time&quot;:1729096056.0},{&quot;close&quot;:42.785,&quot;volume&quot;:14542.0,&quot;open&quot;:42.795,&quot;high&quot;:42.7959,&quot;low&quot;:42.78,&quot;time&quot;:1729096068.0},{&quot;close&quot;:42.785,&quot;volume&quot;:13700.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;time&quot;:1729096080.0},{&quot;close&quot;:42.79,&quot;volume&quot;:7095.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.7829,&quot;time&quot;:1729096092.0},{&quot;close&quot;:42.785,&quot;volume&quot;:17287.0,&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;time&quot;:1729096104.0},{&quot;close&quot;:42.79,&quot;volume&quot;:13391.0,&quot;open&quot;:42.7899,&quot;high&quot;:42.79,&quot;low&quot;:42.7801,&quot;time&quot;:1729096116.0},{&quot;close&quot;:42.79,&quot;volume&quot;:600.0,&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;time&quot;:1729096128.0},{&quot;close&quot;:42.79,&quot;volume&quot;:600.0,&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.7838,&quot;time&quot;:1729096140.0},{&quot;close&quot;:42.79,&quot;volume&quot;:5243.0,&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.7801,&quot;time&quot;:1729096152.0},{&quot;close&quot;:42.785,&quot;volume&quot;:6081.0,&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.784,&quot;time&quot;:1729096164.0},{&quot;close&quot;:42.775,&quot;volume&quot;:9687.0,&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.7738,&quot;time&quot;:1729096176.0},{&quot;close&quot;:42.775,&quot;volume&quot;:700.0,&quot;open&quot;:42.7734,&quot;high&quot;:42.775,&quot;low&quot;:42.7734,&quot;time&quot;:1729096188.0},{&quot;close&quot;:42.765,&quot;volume&quot;:25172.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;time&quot;:1729096200.0},{&quot;close&quot;:42.76,&quot;volume&quot;:14141.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;time&quot;:1729096212.0},{&quot;close&quot;:42.765,&quot;volume&quot;:668.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;time&quot;:1729096224.0},{&quot;close&quot;:42.765,&quot;volume&quot;:500.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;time&quot;:1729096236.0},{&quot;close&quot;:42.735,&quot;volume&quot;:10958.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.735,&quot;time&quot;:1729096248.0},{&quot;close&quot;:42.726,&quot;volume&quot;:14468.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;time&quot;:1729096260.0},{&quot;close&quot;:42.72,&quot;volume&quot;:10496.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729096272.0},{&quot;close&quot;:42.73,&quot;volume&quot;:1547.0,&quot;open&quot;:42.7204,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729096284.0},{&quot;close&quot;:42.725,&quot;volume&quot;:2450.0,&quot;open&quot;:42.725,&quot;high&quot;:42.727,&quot;low&quot;:42.725,&quot;time&quot;:1729096296.0},{&quot;close&quot;:42.75,&quot;volume&quot;:9339.0,&quot;open&quot;:42.725,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;time&quot;:1729096308.0},{&quot;close&quot;:42.76,&quot;volume&quot;:12870.0,&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.735,&quot;time&quot;:1729096320.0},{&quot;close&quot;:42.745,&quot;volume&quot;:46146.0,&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;time&quot;:1729096332.0},{&quot;close&quot;:42.745,&quot;volume&quot;:200.0,&quot;open&quot;:42.7475,&quot;high&quot;:42.7475,&quot;low&quot;:42.745,&quot;time&quot;:1729096344.0},{&quot;close&quot;:42.745,&quot;volume&quot;:1400.0,&quot;open&quot;:42.745,&quot;high&quot;:42.7499,&quot;low&quot;:42.745,&quot;time&quot;:1729096356.0},{&quot;close&quot;:42.745,&quot;volume&quot;:1312.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;time&quot;:1729096368.0},{&quot;close&quot;:42.745,&quot;volume&quot;:1111.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;time&quot;:1729096380.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3711.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;time&quot;:1729096392.0},{&quot;close&quot;:42.75,&quot;volume&quot;:2811.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.744,&quot;time&quot;:1729096404.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3851.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;time&quot;:1729096416.0},{&quot;close&quot;:42.745,&quot;volume&quot;:7431.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;time&quot;:1729096428.0},{&quot;close&quot;:42.75,&quot;volume&quot;:1700.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;time&quot;:1729096440.0},{&quot;close&quot;:42.75,&quot;volume&quot;:8868.0,&quot;open&quot;:42.7465,&quot;high&quot;:42.75,&quot;low&quot;:42.7465,&quot;time&quot;:1729096452.0},{&quot;close&quot;:42.7679,&quot;volume&quot;:9782.0,&quot;open&quot;:42.76,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;time&quot;:1729096464.0},{&quot;close&quot;:42.75,&quot;volume&quot;:18113.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;time&quot;:1729096476.0},{&quot;close&quot;:42.74,&quot;volume&quot;:5612.0,&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;time&quot;:1729096488.0},{&quot;close&quot;:42.745,&quot;volume&quot;:1935.0,&quot;open&quot;:42.74,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;time&quot;:1729096500.0},{&quot;close&quot;:42.745,&quot;volume&quot;:4215.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;time&quot;:1729096512.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3234.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;time&quot;:1729096524.0},{&quot;close&quot;:42.745,&quot;volume&quot;:500.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.7432,&quot;time&quot;:1729096536.0},{&quot;close&quot;:42.745,&quot;volume&quot;:1714.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;time&quot;:1729096548.0},{&quot;close&quot;:42.745,&quot;volume&quot;:499.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.745,&quot;time&quot;:1729096560.0},{&quot;close&quot;:42.75,&quot;volume&quot;:1410.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;time&quot;:1729096572.0},{&quot;close&quot;:42.745,&quot;volume&quot;:5421.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.7425,&quot;time&quot;:1729096584.0},{&quot;close&quot;:42.745,&quot;volume&quot;:582.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;time&quot;:1729096596.0},{&quot;close&quot;:42.75,&quot;volume&quot;:1783.0,&quot;open&quot;:42.7401,&quot;high&quot;:42.75,&quot;low&quot;:42.7401,&quot;time&quot;:1729096608.0},{&quot;close&quot;:42.745,&quot;volume&quot;:435.0,&quot;open&quot;:42.746,&quot;high&quot;:42.7481,&quot;low&quot;:42.745,&quot;time&quot;:1729096620.0},{&quot;close&quot;:42.755,&quot;volume&quot;:2769.0,&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;time&quot;:1729096632.0},{&quot;close&quot;:42.755,&quot;volume&quot;:1250.0,&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.755,&quot;time&quot;:1729096644.0},{&quot;close&quot;:42.76,&quot;volume&quot;:306.0,&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.755,&quot;time&quot;:1729096656.0},{&quot;close&quot;:42.775,&quot;volume&quot;:10083.0,&quot;open&quot;:42.76,&quot;high&quot;:42.78,&quot;low&quot;:42.75,&quot;time&quot;:1729096668.0},{&quot;close&quot;:42.775,&quot;volume&quot;:1458.0,&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.775,&quot;time&quot;:1729096680.0},{&quot;close&quot;:42.79,&quot;volume&quot;:150858.0,&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;time&quot;:1729096692.0},{&quot;close&quot;:42.785,&quot;volume&quot;:611.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.7841,&quot;time&quot;:1729096704.0},{&quot;close&quot;:42.785,&quot;volume&quot;:5728.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;time&quot;:1729096716.0},{&quot;close&quot;:42.8,&quot;volume&quot;:4438.0,&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;time&quot;:1729096728.0},{&quot;close&quot;:42.795,&quot;volume&quot;:12807.0,&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;time&quot;:1729096740.0},{&quot;close&quot;:42.795,&quot;volume&quot;:6290.0,&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.795,&quot;time&quot;:1729096752.0},{&quot;close&quot;:42.795,&quot;volume&quot;:2995.0,&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;time&quot;:1729096764.0},{&quot;close&quot;:42.795,&quot;volume&quot;:11412.0,&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;time&quot;:1729096776.0},{&quot;close&quot;:42.795,&quot;volume&quot;:3055.0,&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;time&quot;:1729096788.0},{&quot;close&quot;:42.785,&quot;volume&quot;:16010.0,&quot;open&quot;:42.7936,&quot;high&quot;:42.795,&quot;low&quot;:42.785,&quot;time&quot;:1729096800.0},{&quot;close&quot;:42.775,&quot;volume&quot;:13605.0,&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;time&quot;:1729096812.0},{&quot;close&quot;:42.765,&quot;volume&quot;:9133.0,&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;time&quot;:1729096824.0},{&quot;close&quot;:42.765,&quot;volume&quot;:700.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;time&quot;:1729096836.0},{&quot;close&quot;:42.755,&quot;volume&quot;:36991.0,&quot;open&quot;:42.76,&quot;high&quot;:42.765,&quot;low&quot;:42.7501,&quot;time&quot;:1729096848.0},{&quot;close&quot;:42.76,&quot;volume&quot;:5456.0,&quot;open&quot;:42.7531,&quot;high&quot;:42.76,&quot;low&quot;:42.7531,&quot;time&quot;:1729096860.0},{&quot;close&quot;:42.775,&quot;volume&quot;:19147.0,&quot;open&quot;:42.7589,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;time&quot;:1729096872.0},{&quot;close&quot;:42.79,&quot;volume&quot;:1400.0,&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;time&quot;:1729096884.0},{&quot;close&quot;:42.785,&quot;volume&quot;:5455.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;time&quot;:1729096896.0},{&quot;close&quot;:42.785,&quot;volume&quot;:1111.0,&quot;open&quot;:42.7826,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;time&quot;:1729096908.0},{&quot;close&quot;:42.785,&quot;volume&quot;:500.0,&quot;open&quot;:42.786,&quot;high&quot;:42.786,&quot;low&quot;:42.785,&quot;time&quot;:1729096920.0},{&quot;close&quot;:42.785,&quot;volume&quot;:1555.0,&quot;open&quot;:42.7819,&quot;high&quot;:42.7866,&quot;low&quot;:42.7819,&quot;time&quot;:1729096932.0},{&quot;close&quot;:42.785,&quot;volume&quot;:26920.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.775,&quot;time&quot;:1729096944.0},{&quot;close&quot;:42.815,&quot;volume&quot;:19575.0,&quot;open&quot;:42.785,&quot;high&quot;:42.815,&quot;low&quot;:42.785,&quot;time&quot;:1729096956.0},{&quot;close&quot;:42.815,&quot;volume&quot;:4104.0,&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.815,&quot;time&quot;:1729096968.0},{&quot;close&quot;:42.825,&quot;volume&quot;:16169.0,&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.81,&quot;time&quot;:1729096980.0},{&quot;close&quot;:42.82,&quot;volume&quot;:16350.0,&quot;open&quot;:42.825,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;time&quot;:1729096992.0},{&quot;close&quot;:42.815,&quot;volume&quot;:8489.0,&quot;open&quot;:42.8132,&quot;high&quot;:42.8175,&quot;low&quot;:42.8132,&quot;time&quot;:1729097004.0},{&quot;close&quot;:42.8703,&quot;volume&quot;:27431.0,&quot;open&quot;:42.815,&quot;high&quot;:42.8703,&quot;low&quot;:42.81,&quot;time&quot;:1729097016.0},{&quot;close&quot;:42.86,&quot;volume&quot;:5813.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;time&quot;:1729097028.0},{&quot;close&quot;:42.865,&quot;volume&quot;:6364.0,&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;time&quot;:1729097040.0},{&quot;close&quot;:42.875,&quot;volume&quot;:20616.0,&quot;open&quot;:42.865,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;time&quot;:1729097052.0},{&quot;close&quot;:42.855,&quot;volume&quot;:30474.0,&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;time&quot;:1729097064.0},{&quot;close&quot;:42.86,&quot;volume&quot;:3113.0,&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;time&quot;:1729097076.0},{&quot;close&quot;:42.855,&quot;volume&quot;:2342.0,&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;time&quot;:1729097088.0},{&quot;close&quot;:42.86,&quot;volume&quot;:7708.0,&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;time&quot;:1729097100.0},{&quot;close&quot;:42.845,&quot;volume&quot;:12539.0,&quot;open&quot;:42.856,&quot;high&quot;:42.856,&quot;low&quot;:42.84,&quot;time&quot;:1729097112.0},{&quot;close&quot;:42.855,&quot;volume&quot;:8763.0,&quot;open&quot;:42.84,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;time&quot;:1729097124.0},{&quot;close&quot;:42.845,&quot;volume&quot;:6950.0,&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;time&quot;:1729097136.0},{&quot;close&quot;:42.846,&quot;volume&quot;:1911.0,&quot;open&quot;:42.84,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;time&quot;:1729097148.0},{&quot;close&quot;:42.85,&quot;volume&quot;:4830.0,&quot;open&quot;:42.845,&quot;high&quot;:42.8561,&quot;low&quot;:42.84,&quot;time&quot;:1729097160.0},{&quot;close&quot;:42.85,&quot;volume&quot;:3432.0,&quot;open&quot;:42.85,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;time&quot;:1729097172.0},{&quot;close&quot;:42.8501,&quot;volume&quot;:3571.0,&quot;open&quot;:42.85,&quot;high&quot;:42.8501,&quot;low&quot;:42.85,&quot;time&quot;:1729097184.0},{&quot;close&quot;:42.845,&quot;volume&quot;:300.0,&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.845,&quot;time&quot;:1729097196.0},{&quot;close&quot;:42.845,&quot;volume&quot;:2700.0,&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;time&quot;:1729097208.0},{&quot;close&quot;:42.855,&quot;volume&quot;:2252.0,&quot;open&quot;:42.85,&quot;high&quot;:42.855,&quot;low&quot;:42.845,&quot;time&quot;:1729097220.0},{&quot;close&quot;:42.87,&quot;volume&quot;:8152.0,&quot;open&quot;:42.8553,&quot;high&quot;:42.87,&quot;low&quot;:42.8547,&quot;time&quot;:1729097232.0},{&quot;close&quot;:42.865,&quot;volume&quot;:7438.0,&quot;open&quot;:42.8626,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729097244.0},{&quot;close&quot;:42.87,&quot;volume&quot;:13621.0,&quot;open&quot;:42.8651,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;time&quot;:1729097256.0},{&quot;close&quot;:42.88,&quot;volume&quot;:717.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729097268.0},{&quot;close&quot;:42.875,&quot;volume&quot;:8179.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;time&quot;:1729097280.0},{&quot;close&quot;:42.88,&quot;volume&quot;:4105.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729097292.0},{&quot;close&quot;:42.885,&quot;volume&quot;:18438.0,&quot;open&quot;:42.875,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;time&quot;:1729097304.0},{&quot;close&quot;:42.885,&quot;volume&quot;:1499.0,&quot;open&quot;:42.88,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729097316.0},{&quot;close&quot;:42.885,&quot;volume&quot;:12785.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729097328.0},{&quot;close&quot;:42.895,&quot;volume&quot;:17162.0,&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;time&quot;:1729097340.0},{&quot;close&quot;:42.905,&quot;volume&quot;:16910.0,&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729097352.0},{&quot;close&quot;:42.9062,&quot;volume&quot;:1367.0,&quot;open&quot;:42.905,&quot;high&quot;:42.9062,&quot;low&quot;:42.905,&quot;time&quot;:1729097364.0},{&quot;close&quot;:42.905,&quot;volume&quot;:928.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729097376.0},{&quot;close&quot;:42.905,&quot;volume&quot;:10639.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729097388.0},{&quot;close&quot;:42.91,&quot;volume&quot;:1250.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;time&quot;:1729097400.0},{&quot;close&quot;:42.9139,&quot;volume&quot;:9423.0,&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;time&quot;:1729097412.0},{&quot;close&quot;:42.91,&quot;volume&quot;:1305.0,&quot;open&quot;:42.9197,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729097424.0},{&quot;close&quot;:42.91,&quot;volume&quot;:9459.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729097436.0},{&quot;close&quot;:42.915,&quot;volume&quot;:600.0,&quot;open&quot;:42.915,&quot;high&quot;:42.916,&quot;low&quot;:42.915,&quot;time&quot;:1729097448.0},{&quot;close&quot;:42.905,&quot;volume&quot;:28372.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;time&quot;:1729097460.0},{&quot;close&quot;:42.91,&quot;volume&quot;:4279.0,&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729097472.0},{&quot;close&quot;:42.9001,&quot;volume&quot;:1333.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9001,&quot;time&quot;:1729097484.0},{&quot;close&quot;:42.905,&quot;volume&quot;:1404.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;time&quot;:1729097496.0},{&quot;close&quot;:42.9086,&quot;volume&quot;:2429.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;time&quot;:1729097508.0},{&quot;close&quot;:42.9081,&quot;volume&quot;:600.0,&quot;open&quot;:42.905,&quot;high&quot;:42.9081,&quot;low&quot;:42.905,&quot;time&quot;:1729097520.0},{&quot;close&quot;:42.905,&quot;volume&quot;:2400.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729097532.0},{&quot;close&quot;:42.91,&quot;volume&quot;:12145.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;time&quot;:1729097544.0},{&quot;close&quot;:42.92,&quot;volume&quot;:2550.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.9101,&quot;time&quot;:1729097556.0},{&quot;close&quot;:42.915,&quot;volume&quot;:796.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729097568.0},{&quot;close&quot;:42.92,&quot;volume&quot;:1188.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729097580.0},{&quot;close&quot;:42.915,&quot;volume&quot;:300.0,&quot;open&quot;:42.9173,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729097592.0},{&quot;close&quot;:42.915,&quot;volume&quot;:6553.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729097604.0},{&quot;close&quot;:42.915,&quot;volume&quot;:4252.0,&quot;open&quot;:42.915,&quot;high&quot;:42.9181,&quot;low&quot;:42.91,&quot;time&quot;:1729097616.0},{&quot;close&quot;:42.92,&quot;volume&quot;:5942.0,&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729097628.0},{&quot;close&quot;:42.915,&quot;volume&quot;:1626.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729097640.0},{&quot;close&quot;:42.91,&quot;volume&quot;:9411.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;time&quot;:1729097652.0},{&quot;close&quot;:42.915,&quot;volume&quot;:7596.0,&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;time&quot;:1729097664.0},{&quot;close&quot;:42.915,&quot;volume&quot;:2200.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729097676.0},{&quot;close&quot;:42.925,&quot;volume&quot;:10523.0,&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;time&quot;:1729097688.0},{&quot;close&quot;:42.915,&quot;volume&quot;:8055.0,&quot;open&quot;:42.923,&quot;high&quot;:42.923,&quot;low&quot;:42.915,&quot;time&quot;:1729097700.0},{&quot;close&quot;:42.915,&quot;volume&quot;:6034.0,&quot;open&quot;:42.9115,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729097712.0},{&quot;close&quot;:42.9,&quot;volume&quot;:1781.0,&quot;open&quot;:42.915,&quot;high&quot;:42.9165,&quot;low&quot;:42.9,&quot;time&quot;:1729097724.0},{&quot;close&quot;:42.915,&quot;volume&quot;:8887.0,&quot;open&quot;:42.9,&quot;high&quot;:42.915,&quot;low&quot;:42.895,&quot;time&quot;:1729097736.0},{&quot;close&quot;:42.915,&quot;volume&quot;:2067.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729097748.0},{&quot;close&quot;:42.915,&quot;volume&quot;:8194.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729097760.0},{&quot;close&quot;:42.91,&quot;volume&quot;:2626.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729097772.0},{&quot;close&quot;:42.915,&quot;volume&quot;:32924.0,&quot;open&quot;:42.915,&quot;high&quot;:42.9191,&quot;low&quot;:42.91,&quot;time&quot;:1729097784.0},{&quot;close&quot;:42.905,&quot;volume&quot;:10225.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;time&quot;:1729097796.0},{&quot;close&quot;:42.9122,&quot;volume&quot;:14428.0,&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;time&quot;:1729097808.0},{&quot;close&quot;:42.9001,&quot;volume&quot;:14692.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;time&quot;:1729097820.0},{&quot;close&quot;:42.905,&quot;volume&quot;:14386.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;time&quot;:1729097832.0},{&quot;close&quot;:42.905,&quot;volume&quot;:2144.0,&quot;open&quot;:42.9,&quot;high&quot;:42.906,&quot;low&quot;:42.9,&quot;time&quot;:1729097844.0},{&quot;close&quot;:42.905,&quot;volume&quot;:10136.0,&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729097856.0},{&quot;close&quot;:42.905,&quot;volume&quot;:825.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729097868.0},{&quot;close&quot;:42.905,&quot;volume&quot;:3704.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729097880.0},{&quot;close&quot;:42.92,&quot;volume&quot;:28028.0,&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;time&quot;:1729097892.0},{&quot;close&quot;:42.935,&quot;volume&quot;:30920.0,&quot;open&quot;:42.915,&quot;high&quot;:42.94,&quot;low&quot;:42.91,&quot;time&quot;:1729097904.0},{&quot;close&quot;:42.935,&quot;volume&quot;:5772.0,&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;time&quot;:1729097916.0},{&quot;close&quot;:42.945,&quot;volume&quot;:78439.0,&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.9303,&quot;time&quot;:1729097928.0},{&quot;close&quot;:42.945,&quot;volume&quot;:7936.0,&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;time&quot;:1729097940.0},{&quot;close&quot;:42.945,&quot;volume&quot;:29435.0,&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.935,&quot;time&quot;:1729097952.0},{&quot;close&quot;:42.935,&quot;volume&quot;:5103.0,&quot;open&quot;:42.945,&quot;high&quot;:42.9499,&quot;low&quot;:42.935,&quot;time&quot;:1729097964.0},{&quot;close&quot;:42.935,&quot;volume&quot;:2215.0,&quot;open&quot;:42.9387,&quot;high&quot;:42.9387,&quot;low&quot;:42.93,&quot;time&quot;:1729097976.0},{&quot;close&quot;:42.935,&quot;volume&quot;:6700.0,&quot;open&quot;:42.9303,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;time&quot;:1729097988.0},{&quot;close&quot;:42.935,&quot;volume&quot;:24303.0,&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.9301,&quot;time&quot;:1729098000.0},{&quot;close&quot;:42.935,&quot;volume&quot;:3053.0,&quot;open&quot;:42.9371,&quot;high&quot;:42.94,&quot;low&quot;:42.9317,&quot;time&quot;:1729098012.0},{&quot;close&quot;:42.935,&quot;volume&quot;:8227.0,&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.9301,&quot;time&quot;:1729098024.0},{&quot;close&quot;:42.93,&quot;volume&quot;:16421.0,&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;time&quot;:1729098036.0},{&quot;close&quot;:42.93,&quot;volume&quot;:500.0,&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;time&quot;:1729098048.0},{&quot;close&quot;:42.92,&quot;volume&quot;:14614.0,&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729098060.0},{&quot;close&quot;:42.93,&quot;volume&quot;:412.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729098072.0},{&quot;close&quot;:42.905,&quot;volume&quot;:14112.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.895,&quot;time&quot;:1729098084.0},{&quot;close&quot;:42.905,&quot;volume&quot;:11138.0,&quot;open&quot;:42.905,&quot;high&quot;:42.906,&quot;low&quot;:42.9,&quot;time&quot;:1729098096.0},{&quot;close&quot;:42.905,&quot;volume&quot;:12289.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;time&quot;:1729098108.0},{&quot;close&quot;:42.905,&quot;volume&quot;:4186.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;time&quot;:1729098120.0},{&quot;close&quot;:42.905,&quot;volume&quot;:5468.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;time&quot;:1729098132.0},{&quot;close&quot;:42.91,&quot;volume&quot;:19124.0,&quot;open&quot;:42.902,&quot;high&quot;:42.9165,&quot;low&quot;:42.9,&quot;time&quot;:1729098144.0},{&quot;close&quot;:42.915,&quot;volume&quot;:4037.0,&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729098156.0},{&quot;close&quot;:42.915,&quot;volume&quot;:908.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729098168.0},{&quot;close&quot;:42.915,&quot;volume&quot;:3173.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729098180.0},{&quot;close&quot;:42.91,&quot;volume&quot;:11461.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;time&quot;:1729098192.0},{&quot;close&quot;:42.905,&quot;volume&quot;:2000.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;time&quot;:1729098204.0},{&quot;close&quot;:42.915,&quot;volume&quot;:15239.0,&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;time&quot;:1729098216.0},{&quot;close&quot;:42.915,&quot;volume&quot;:15146.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729098228.0},{&quot;close&quot;:42.915,&quot;volume&quot;:4978.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729098240.0},{&quot;close&quot;:42.91,&quot;volume&quot;:1411.0,&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729098252.0},{&quot;close&quot;:42.92,&quot;volume&quot;:7640.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729098264.0},{&quot;close&quot;:42.915,&quot;volume&quot;:1260.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;time&quot;:1729098276.0},{&quot;close&quot;:42.915,&quot;volume&quot;:572.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729098288.0},{&quot;close&quot;:42.9,&quot;volume&quot;:18666.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729098300.0},{&quot;close&quot;:42.905,&quot;volume&quot;:3800.0,&quot;open&quot;:42.9,&quot;high&quot;:42.906,&quot;low&quot;:42.9,&quot;time&quot;:1729098312.0},{&quot;close&quot;:42.885,&quot;volume&quot;:43415.0,&quot;open&quot;:42.9001,&quot;high&quot;:42.906,&quot;low&quot;:42.885,&quot;time&quot;:1729098324.0},{&quot;close&quot;:42.885,&quot;volume&quot;:14785.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729098336.0},{&quot;close&quot;:42.8606,&quot;volume&quot;:4301.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.86,&quot;time&quot;:1729098348.0},{&quot;close&quot;:42.875,&quot;volume&quot;:79748.0,&quot;open&quot;:42.86,&quot;high&quot;:42.88,&quot;low&quot;:42.85,&quot;time&quot;:1729098360.0},{&quot;close&quot;:42.875,&quot;volume&quot;:9682.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.875,&quot;time&quot;:1729098372.0},{&quot;close&quot;:42.885,&quot;volume&quot;:24959.0,&quot;open&quot;:42.875,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;time&quot;:1729098384.0},{&quot;close&quot;:42.91,&quot;volume&quot;:15507.0,&quot;open&quot;:42.885,&quot;high&quot;:42.91,&quot;low&quot;:42.885,&quot;time&quot;:1729098396.0},{&quot;close&quot;:42.905,&quot;volume&quot;:400.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;time&quot;:1729098408.0},{&quot;close&quot;:42.905,&quot;volume&quot;:925.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9001,&quot;time&quot;:1729098420.0},{&quot;close&quot;:42.905,&quot;volume&quot;:800.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;time&quot;:1729098432.0},{&quot;close&quot;:42.91,&quot;volume&quot;:14559.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729098444.0},{&quot;close&quot;:42.915,&quot;volume&quot;:47116.0,&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;time&quot;:1729098456.0},{&quot;close&quot;:42.915,&quot;volume&quot;:3909.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729098468.0},{&quot;close&quot;:42.915,&quot;volume&quot;:2067.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729098480.0},{&quot;close&quot;:42.915,&quot;volume&quot;:2561.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729098492.0},{&quot;close&quot;:42.9102,&quot;volume&quot;:19912.0,&quot;open&quot;:42.9181,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729098504.0},{&quot;close&quot;:42.915,&quot;volume&quot;:1858.0,&quot;open&quot;:42.91,&quot;high&quot;:42.916,&quot;low&quot;:42.91,&quot;time&quot;:1729098516.0},{&quot;close&quot;:42.915,&quot;volume&quot;:300.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;time&quot;:1729098528.0},{&quot;close&quot;:42.905,&quot;volume&quot;:7351.0,&quot;open&quot;:42.915,&quot;high&quot;:42.9165,&quot;low&quot;:42.9,&quot;time&quot;:1729098540.0},{&quot;close&quot;:42.905,&quot;volume&quot;:600.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;time&quot;:1729098552.0},{&quot;close&quot;:42.905,&quot;volume&quot;:7321.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;time&quot;:1729098564.0},{&quot;close&quot;:42.905,&quot;volume&quot;:4863.0,&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;time&quot;:1729098576.0},{&quot;close&quot;:42.91,&quot;volume&quot;:73390.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;time&quot;:1729098588.0},{&quot;close&quot;:42.915,&quot;volume&quot;:4660.0,&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;time&quot;:1729098600.0},{&quot;close&quot;:42.915,&quot;volume&quot;:612.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9103,&quot;time&quot;:1729098612.0},{&quot;close&quot;:42.915,&quot;volume&quot;:7112.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729098624.0},{&quot;close&quot;:42.915,&quot;volume&quot;:1749.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729098636.0},{&quot;close&quot;:42.925,&quot;volume&quot;:3650.0,&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;time&quot;:1729098648.0},{&quot;close&quot;:42.925,&quot;volume&quot;:2667.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.924,&quot;time&quot;:1729098660.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1406.0,&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.9219,&quot;time&quot;:1729098672.0},{&quot;close&quot;:42.915,&quot;volume&quot;:7930.0,&quot;open&quot;:42.9225,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;time&quot;:1729098684.0},{&quot;close&quot;:42.92,&quot;volume&quot;:12649.0,&quot;open&quot;:42.9183,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729098696.0},{&quot;close&quot;:42.925,&quot;volume&quot;:4994.0,&quot;open&quot;:42.92,&quot;high&quot;:42.9299,&quot;low&quot;:42.92,&quot;time&quot;:1729098708.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1437.0,&quot;open&quot;:42.925,&quot;high&quot;:42.9264,&quot;low&quot;:42.925,&quot;time&quot;:1729098720.0},{&quot;close&quot;:42.92,&quot;volume&quot;:800.0,&quot;open&quot;:42.9285,&quot;high&quot;:42.9285,&quot;low&quot;:42.92,&quot;time&quot;:1729098732.0},{&quot;close&quot;:42.925,&quot;volume&quot;:11362.0,&quot;open&quot;:42.9201,&quot;high&quot;:42.925,&quot;low&quot;:42.9201,&quot;time&quot;:1729098744.0},{&quot;close&quot;:42.925,&quot;volume&quot;:2967.0,&quot;open&quot;:42.925,&quot;high&quot;:42.927,&quot;low&quot;:42.92,&quot;time&quot;:1729098756.0},{&quot;close&quot;:42.93,&quot;volume&quot;:6654.0,&quot;open&quot;:42.92,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729098768.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1479.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9203,&quot;time&quot;:1729098780.0},{&quot;close&quot;:42.91,&quot;volume&quot;:12889.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.91,&quot;time&quot;:1729098792.0},{&quot;close&quot;:42.915,&quot;volume&quot;:300.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;time&quot;:1729098804.0},{&quot;close&quot;:42.915,&quot;volume&quot;:1850.0,&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729098816.0},{&quot;close&quot;:42.915,&quot;volume&quot;:974.0,&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729098828.0},{&quot;close&quot;:42.915,&quot;volume&quot;:810.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729098840.0},{&quot;close&quot;:42.915,&quot;volume&quot;:105.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;time&quot;:1729098852.0},{&quot;close&quot;:42.92,&quot;volume&quot;:7770.0,&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.9101,&quot;time&quot;:1729098864.0},{&quot;close&quot;:42.925,&quot;volume&quot;:359.0,&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;time&quot;:1729098876.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1145.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;time&quot;:1729098888.0},{&quot;close&quot;:42.93,&quot;volume&quot;:13946.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729098900.0},{&quot;close&quot;:42.92,&quot;volume&quot;:1061.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;time&quot;:1729098912.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1866.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9238,&quot;time&quot;:1729098924.0},{&quot;close&quot;:42.9263,&quot;volume&quot;:121.0,&quot;open&quot;:42.9263,&quot;high&quot;:42.9263,&quot;low&quot;:42.9263,&quot;time&quot;:1729098936.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1400.0,&quot;open&quot;:42.9201,&quot;high&quot;:42.925,&quot;low&quot;:42.9201,&quot;time&quot;:1729098948.0},{&quot;close&quot;:42.925,&quot;volume&quot;:9418.0,&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729098960.0},{&quot;close&quot;:42.92,&quot;volume&quot;:2902.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;time&quot;:1729098972.0},{&quot;close&quot;:42.92,&quot;volume&quot;:400.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;time&quot;:1729098984.0},{&quot;close&quot;:42.92,&quot;volume&quot;:2500.0,&quot;open&quot;:42.92,&quot;high&quot;:42.9263,&quot;low&quot;:42.92,&quot;time&quot;:1729098996.0},{&quot;close&quot;:42.9226,&quot;volume&quot;:1242.0,&quot;open&quot;:42.925,&quot;high&quot;:42.926,&quot;low&quot;:42.92,&quot;time&quot;:1729099008.0},{&quot;close&quot;:42.925,&quot;volume&quot;:500.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;time&quot;:1729099020.0},{&quot;close&quot;:42.925,&quot;volume&quot;:3195.0,&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;time&quot;:1729099032.0},{&quot;close&quot;:42.93,&quot;volume&quot;:3100.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;time&quot;:1729099044.0},{&quot;close&quot;:42.93,&quot;volume&quot;:790.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.9223,&quot;time&quot;:1729099056.0},{&quot;close&quot;:42.925,&quot;volume&quot;:368.0,&quot;open&quot;:42.9234,&quot;high&quot;:42.93,&quot;low&quot;:42.9234,&quot;time&quot;:1729099068.0},{&quot;close&quot;:42.925,&quot;volume&quot;:5757.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729099080.0},{&quot;close&quot;:42.92,&quot;volume&quot;:2900.0,&quot;open&quot;:42.9299,&quot;high&quot;:42.9299,&quot;low&quot;:42.92,&quot;time&quot;:1729099092.0},{&quot;close&quot;:42.93,&quot;volume&quot;:400.0,&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;time&quot;:1729099104.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1920.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;time&quot;:1729099116.0},{&quot;close&quot;:42.93,&quot;volume&quot;:500.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729099128.0},{&quot;close&quot;:42.925,&quot;volume&quot;:6225.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729099140.0},{&quot;close&quot;:42.925,&quot;volume&quot;:2018.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729099152.0},{&quot;close&quot;:42.9,&quot;volume&quot;:6500.0,&quot;open&quot;:42.928,&quot;high&quot;:42.928,&quot;low&quot;:42.9,&quot;time&quot;:1729099164.0},{&quot;close&quot;:42.905,&quot;volume&quot;:1072.0,&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;time&quot;:1729099176.0},{&quot;close&quot;:42.905,&quot;volume&quot;:1016.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729099188.0},{&quot;close&quot;:42.9072,&quot;volume&quot;:948.0,&quot;open&quot;:42.905,&quot;high&quot;:42.9072,&quot;low&quot;:42.905,&quot;time&quot;:1729099200.0},{&quot;close&quot;:42.905,&quot;volume&quot;:4300.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;time&quot;:1729099212.0},{&quot;close&quot;:42.9,&quot;volume&quot;:3750.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729099224.0},{&quot;close&quot;:42.9003,&quot;volume&quot;:2265.0,&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;time&quot;:1729099236.0},{&quot;close&quot;:42.9138,&quot;volume&quot;:4673.0,&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;time&quot;:1729099248.0},{&quot;close&quot;:42.92,&quot;volume&quot;:2151.0,&quot;open&quot;:42.9132,&quot;high&quot;:42.92,&quot;low&quot;:42.9132,&quot;time&quot;:1729099260.0},{&quot;close&quot;:42.91,&quot;volume&quot;:6546.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729099272.0},{&quot;close&quot;:42.925,&quot;volume&quot;:7463.0,&quot;open&quot;:42.91,&quot;high&quot;:42.925,&quot;low&quot;:42.91,&quot;time&quot;:1729099284.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1045.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;time&quot;:1729099296.0},{&quot;close&quot;:42.9201,&quot;volume&quot;:2000.0,&quot;open&quot;:42.926,&quot;high&quot;:42.926,&quot;low&quot;:42.9201,&quot;time&quot;:1729099308.0},{&quot;close&quot;:42.935,&quot;volume&quot;:10593.0,&quot;open&quot;:42.925,&quot;high&quot;:42.935,&quot;low&quot;:42.925,&quot;time&quot;:1729099320.0},{&quot;close&quot;:42.94,&quot;volume&quot;:2370.0,&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;time&quot;:1729099332.0},{&quot;close&quot;:42.935,&quot;volume&quot;:711.0,&quot;open&quot;:42.9367,&quot;high&quot;:42.9367,&quot;low&quot;:42.935,&quot;time&quot;:1729099344.0},{&quot;close&quot;:42.935,&quot;volume&quot;:700.0,&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;time&quot;:1729099356.0},{&quot;close&quot;:42.94,&quot;volume&quot;:809.0,&quot;open&quot;:42.936,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;time&quot;:1729099368.0},{&quot;close&quot;:42.935,&quot;volume&quot;:3400.0,&quot;open&quot;:42.9356,&quot;high&quot;:42.9399,&quot;low&quot;:42.935,&quot;time&quot;:1729099380.0},{&quot;close&quot;:42.935,&quot;volume&quot;:600.0,&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.935,&quot;time&quot;:1729099392.0},{&quot;close&quot;:42.94,&quot;volume&quot;:2837.0,&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.9301,&quot;time&quot;:1729099404.0},{&quot;close&quot;:42.935,&quot;volume&quot;:1154.0,&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;time&quot;:1729099416.0},{&quot;close&quot;:42.935,&quot;volume&quot;:900.0,&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;time&quot;:1729099428.0},{&quot;close&quot;:42.935,&quot;volume&quot;:2883.0,&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.9301,&quot;time&quot;:1729099440.0},{&quot;close&quot;:42.935,&quot;volume&quot;:600.0,&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;time&quot;:1729099452.0},{&quot;close&quot;:42.94,&quot;volume&quot;:1400.0,&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;time&quot;:1729099464.0},{&quot;close&quot;:42.935,&quot;volume&quot;:13050.0,&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;time&quot;:1729099476.0},{&quot;close&quot;:42.935,&quot;volume&quot;:3301.0,&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;time&quot;:1729099488.0},{&quot;close&quot;:42.945,&quot;volume&quot;:16352.0,&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.93,&quot;time&quot;:1729099500.0},{&quot;close&quot;:42.9447,&quot;volume&quot;:7019.0,&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.9401,&quot;time&quot;:1729099512.0},{&quot;close&quot;:42.945,&quot;volume&quot;:32177.0,&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;time&quot;:1729099524.0},{&quot;close&quot;:42.945,&quot;volume&quot;:9947.0,&quot;open&quot;:42.9411,&quot;high&quot;:42.945,&quot;low&quot;:42.9411,&quot;time&quot;:1729099536.0},{&quot;close&quot;:42.945,&quot;volume&quot;:4441.0,&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.9403,&quot;time&quot;:1729099548.0},{&quot;close&quot;:42.945,&quot;volume&quot;:6526.0,&quot;open&quot;:42.945,&quot;high&quot;:42.9458,&quot;low&quot;:42.94,&quot;time&quot;:1729099560.0},{&quot;close&quot;:42.945,&quot;volume&quot;:300.0,&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.945,&quot;time&quot;:1729099572.0},{&quot;close&quot;:42.945,&quot;volume&quot;:760.0,&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.945,&quot;time&quot;:1729099584.0},{&quot;close&quot;:42.9461,&quot;volume&quot;:900.0,&quot;open&quot;:42.945,&quot;high&quot;:42.9461,&quot;low&quot;:42.945,&quot;time&quot;:1729099596.0},{&quot;close&quot;:42.945,&quot;volume&quot;:1830.0,&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;time&quot;:1729099608.0},{&quot;close&quot;:42.945,&quot;volume&quot;:2040.0,&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;time&quot;:1729099620.0},{&quot;close&quot;:42.95,&quot;volume&quot;:29900.0,&quot;open&quot;:42.95,&quot;high&quot;:42.96,&quot;low&quot;:42.94,&quot;time&quot;:1729099632.0},{&quot;close&quot;:42.94,&quot;volume&quot;:12572.0,&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;time&quot;:1729099644.0},{&quot;close&quot;:42.945,&quot;volume&quot;:1600.0,&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;time&quot;:1729099656.0},{&quot;close&quot;:42.945,&quot;volume&quot;:4766.0,&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;time&quot;:1729099668.0},{&quot;close&quot;:42.945,&quot;volume&quot;:3702.0,&quot;open&quot;:42.948,&quot;high&quot;:42.948,&quot;low&quot;:42.94,&quot;time&quot;:1729099680.0},{&quot;close&quot;:42.945,&quot;volume&quot;:1048.0,&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.945,&quot;time&quot;:1729099692.0},{&quot;close&quot;:42.945,&quot;volume&quot;:4700.0,&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;time&quot;:1729099704.0},{&quot;close&quot;:42.945,&quot;volume&quot;:1000.0,&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;time&quot;:1729099716.0},{&quot;close&quot;:42.945,&quot;volume&quot;:1914.0,&quot;open&quot;:42.945,&quot;high&quot;:42.946,&quot;low&quot;:42.945,&quot;time&quot;:1729099728.0},{&quot;close&quot;:42.945,&quot;volume&quot;:5440.0,&quot;open&quot;:42.946,&quot;high&quot;:42.946,&quot;low&quot;:42.94,&quot;time&quot;:1729099740.0},{&quot;close&quot;:42.945,&quot;volume&quot;:33721.0,&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;time&quot;:1729099752.0},{&quot;close&quot;:42.94,&quot;volume&quot;:11323.0,&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;time&quot;:1729099764.0},{&quot;close&quot;:42.945,&quot;volume&quot;:8826.0,&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.93,&quot;time&quot;:1729099776.0},{&quot;close&quot;:42.9443,&quot;volume&quot;:1548.0,&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.9443,&quot;time&quot;:1729099788.0},{&quot;close&quot;:42.9432,&quot;volume&quot;:1194.0,&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.9432,&quot;time&quot;:1729099800.0},{&quot;close&quot;:42.9438,&quot;volume&quot;:11886.0,&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;time&quot;:1729099812.0},{&quot;close&quot;:42.925,&quot;volume&quot;:32797.0,&quot;open&quot;:42.94,&quot;high&quot;:42.95,&quot;low&quot;:42.92,&quot;time&quot;:1729099824.0},{&quot;close&quot;:42.93,&quot;volume&quot;:17693.0,&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.92,&quot;time&quot;:1729099836.0},{&quot;close&quot;:42.935,&quot;volume&quot;:750.0,&quot;open&quot;:42.9301,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;time&quot;:1729099848.0},{&quot;close&quot;:42.935,&quot;volume&quot;:875.0,&quot;open&quot;:42.9331,&quot;high&quot;:42.935,&quot;low&quot;:42.9303,&quot;time&quot;:1729099860.0},{&quot;close&quot;:42.935,&quot;volume&quot;:7482.0,&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;time&quot;:1729099872.0},{&quot;close&quot;:42.925,&quot;volume&quot;:63608.0,&quot;open&quot;:42.935,&quot;high&quot;:42.945,&quot;low&quot;:42.925,&quot;time&quot;:1729099884.0},{&quot;close&quot;:42.925,&quot;volume&quot;:698.0,&quot;open&quot;:42.9293,&quot;high&quot;:42.9293,&quot;low&quot;:42.925,&quot;time&quot;:1729099896.0},{&quot;close&quot;:42.925,&quot;volume&quot;:4698.0,&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.9201,&quot;time&quot;:1729099908.0},{&quot;close&quot;:42.925,&quot;volume&quot;:900.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;time&quot;:1729099920.0},{&quot;close&quot;:42.925,&quot;volume&quot;:500.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;time&quot;:1729099932.0},{&quot;close&quot;:42.925,&quot;volume&quot;:2606.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.9225,&quot;time&quot;:1729099944.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1252.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;time&quot;:1729099956.0},{&quot;close&quot;:42.925,&quot;volume&quot;:3842.0,&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;time&quot;:1729099968.0},{&quot;close&quot;:42.915,&quot;volume&quot;:58228.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9,&quot;time&quot;:1729099980.0},{&quot;close&quot;:42.92,&quot;volume&quot;:5274.0,&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;time&quot;:1729099992.0},{&quot;close&quot;:42.93,&quot;volume&quot;:515.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729100004.0},{&quot;close&quot;:42.92,&quot;volume&quot;:5674.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;time&quot;:1729100016.0},{&quot;close&quot;:42.925,&quot;volume&quot;:12514.0,&quot;open&quot;:42.9291,&quot;high&quot;:42.9291,&quot;low&quot;:42.925,&quot;time&quot;:1729100028.0},{&quot;close&quot;:42.93,&quot;volume&quot;:19752.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729100040.0},{&quot;close&quot;:42.935,&quot;volume&quot;:4483.0,&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.9336,&quot;time&quot;:1729100052.0},{&quot;close&quot;:42.935,&quot;volume&quot;:700.0,&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.935,&quot;time&quot;:1729100064.0},{&quot;close&quot;:42.935,&quot;volume&quot;:800.0,&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;time&quot;:1729100076.0},{&quot;close&quot;:42.9302,&quot;volume&quot;:49838.0,&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.9302,&quot;time&quot;:1729100088.0},{&quot;close&quot;:42.935,&quot;volume&quot;:3536.0,&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;time&quot;:1729100100.0},{&quot;close&quot;:42.93,&quot;volume&quot;:10816.0,&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;time&quot;:1729100112.0},{&quot;close&quot;:42.93,&quot;volume&quot;:2134.0,&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;time&quot;:1729100124.0},{&quot;close&quot;:42.92,&quot;volume&quot;:14984.0,&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.92,&quot;time&quot;:1729100136.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1220.0,&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;time&quot;:1729100148.0},{&quot;close&quot;:42.915,&quot;volume&quot;:7895.0,&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;time&quot;:1729100160.0},{&quot;close&quot;:42.905,&quot;volume&quot;:4764.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;time&quot;:1729100172.0},{&quot;close&quot;:42.9,&quot;volume&quot;:625.0,&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729100184.0},{&quot;close&quot;:42.905,&quot;volume&quot;:12879.0,&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.89,&quot;time&quot;:1729100196.0},{&quot;close&quot;:42.905,&quot;volume&quot;:1550.0,&quot;open&quot;:42.9099,&quot;high&quot;:42.9099,&quot;low&quot;:42.905,&quot;time&quot;:1729100208.0},{&quot;close&quot;:42.905,&quot;volume&quot;:2133.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;time&quot;:1729100220.0},{&quot;close&quot;:42.92,&quot;volume&quot;:4234.0,&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;time&quot;:1729100232.0},{&quot;close&quot;:42.92,&quot;volume&quot;:4250.0,&quot;open&quot;:42.915,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;time&quot;:1729100244.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1100.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9201,&quot;time&quot;:1729100256.0},{&quot;close&quot;:42.935,&quot;volume&quot;:1050.0,&quot;open&quot;:42.925,&quot;high&quot;:42.935,&quot;low&quot;:42.925,&quot;time&quot;:1729100268.0},{&quot;close&quot;:42.935,&quot;volume&quot;:2224.0,&quot;open&quot;:42.935,&quot;high&quot;:42.936,&quot;low&quot;:42.935,&quot;time&quot;:1729100280.0},{&quot;close&quot;:42.935,&quot;volume&quot;:21274.0,&quot;open&quot;:42.935,&quot;high&quot;:42.945,&quot;low&quot;:42.93,&quot;time&quot;:1729100292.0},{&quot;close&quot;:42.93,&quot;volume&quot;:14932.0,&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;time&quot;:1729100304.0},{&quot;close&quot;:42.93,&quot;volume&quot;:13194.0,&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;time&quot;:1729100316.0},{&quot;close&quot;:42.93,&quot;volume&quot;:3300.0,&quot;open&quot;:42.93,&quot;high&quot;:42.939,&quot;low&quot;:42.93,&quot;time&quot;:1729100328.0},{&quot;close&quot;:42.935,&quot;volume&quot;:1827.0,&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;time&quot;:1729100340.0},{&quot;close&quot;:42.93,&quot;volume&quot;:12018.0,&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.925,&quot;time&quot;:1729100352.0},{&quot;close&quot;:42.93,&quot;volume&quot;:15804.0,&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;time&quot;:1729100364.0},{&quot;close&quot;:42.98,&quot;volume&quot;:57627.0,&quot;open&quot;:42.93,&quot;high&quot;:42.98,&quot;low&quot;:42.93,&quot;time&quot;:1729100376.0},{&quot;close&quot;:42.985,&quot;volume&quot;:7308.0,&quot;open&quot;:42.9766,&quot;high&quot;:42.985,&quot;low&quot;:42.975,&quot;time&quot;:1729100388.0},{&quot;close&quot;:42.99,&quot;volume&quot;:52989.0,&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.9801,&quot;time&quot;:1729100400.0},{&quot;close&quot;:42.985,&quot;volume&quot;:4062.0,&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.9818,&quot;time&quot;:1729100412.0},{&quot;close&quot;:43.015,&quot;volume&quot;:125628.0,&quot;open&quot;:42.985,&quot;high&quot;:43.04,&quot;low&quot;:42.985,&quot;time&quot;:1729100424.0},{&quot;close&quot;:43.01,&quot;volume&quot;:38759.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:42.99,&quot;time&quot;:1729100436.0},{&quot;close&quot;:43.01,&quot;volume&quot;:5670.0,&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;time&quot;:1729100448.0},{&quot;close&quot;:43.01,&quot;volume&quot;:15478.0,&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729100460.0},{&quot;close&quot;:43.01,&quot;volume&quot;:1101.0,&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729100472.0},{&quot;close&quot;:43.035,&quot;volume&quot;:65883.0,&quot;open&quot;:43.02,&quot;high&quot;:43.0399,&quot;low&quot;:43.01,&quot;time&quot;:1729100484.0},{&quot;close&quot;:43.035,&quot;volume&quot;:185211.0,&quot;open&quot;:43.0399,&quot;high&quot;:43.04,&quot;low&quot;:43.03,&quot;time&quot;:1729100496.0},{&quot;close&quot;:43.0325,&quot;volume&quot;:558.0,&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.0325,&quot;time&quot;:1729100508.0},{&quot;close&quot;:43.03,&quot;volume&quot;:5210.0,&quot;open&quot;:43.0301,&quot;high&quot;:43.0362,&quot;low&quot;:43.03,&quot;time&quot;:1729100520.0},{&quot;close&quot;:43.04,&quot;volume&quot;:794.0,&quot;open&quot;:43.04,&quot;high&quot;:43.04,&quot;low&quot;:43.0372,&quot;time&quot;:1729100532.0},{&quot;close&quot;:43.04,&quot;volume&quot;:62484.0,&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.01,&quot;time&quot;:1729100544.0},{&quot;close&quot;:43.0153,&quot;volume&quot;:2130.0,&quot;open&quot;:43.015,&quot;high&quot;:43.0179,&quot;low&quot;:43.01,&quot;time&quot;:1729100556.0},{&quot;close&quot;:43.005,&quot;volume&quot;:4421.0,&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.005,&quot;time&quot;:1729100568.0},{&quot;close&quot;:43.0065,&quot;volume&quot;:3989.0,&quot;open&quot;:43.0061,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;time&quot;:1729100580.0},{&quot;close&quot;:43.0,&quot;volume&quot;:12077.0,&quot;open&quot;:43.0038,&quot;high&quot;:43.005,&quot;low&quot;:42.985,&quot;time&quot;:1729100592.0},{&quot;close&quot;:42.9959,&quot;volume&quot;:14581.0,&quot;open&quot;:42.995,&quot;high&quot;:43.0,&quot;low&quot;:42.99,&quot;time&quot;:1729100604.0},{&quot;close&quot;:43.005,&quot;volume&quot;:67831.0,&quot;open&quot;:42.99,&quot;high&quot;:43.01,&quot;low&quot;:42.98,&quot;time&quot;:1729100616.0},{&quot;close&quot;:43.01,&quot;volume&quot;:5547.0,&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.0001,&quot;time&quot;:1729100628.0},{&quot;close&quot;:43.01,&quot;volume&quot;:19371.0,&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.0001,&quot;time&quot;:1729100640.0},{&quot;close&quot;:43.005,&quot;volume&quot;:6560.0,&quot;open&quot;:43.0092,&quot;high&quot;:43.01,&quot;low&quot;:43.0012,&quot;time&quot;:1729100652.0},{&quot;close&quot;:43.01,&quot;volume&quot;:12377.0,&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;time&quot;:1729100664.0},{&quot;close&quot;:43.01,&quot;volume&quot;:6609.0,&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729100676.0},{&quot;close&quot;:43.0162,&quot;volume&quot;:976.0,&quot;open&quot;:43.0159,&quot;high&quot;:43.02,&quot;low&quot;:43.0159,&quot;time&quot;:1729100688.0},{&quot;close&quot;:43.03,&quot;volume&quot;:17856.0,&quot;open&quot;:43.0101,&quot;high&quot;:43.03,&quot;low&quot;:43.01,&quot;time&quot;:1729100700.0},{&quot;close&quot;:43.075,&quot;volume&quot;:54341.0,&quot;open&quot;:43.03,&quot;high&quot;:43.08,&quot;low&quot;:43.03,&quot;time&quot;:1729100712.0},{&quot;close&quot;:43.08,&quot;volume&quot;:10441.0,&quot;open&quot;:43.075,&quot;high&quot;:43.08,&quot;low&quot;:43.07,&quot;time&quot;:1729100724.0},{&quot;close&quot;:43.08,&quot;volume&quot;:8000.0,&quot;open&quot;:43.08,&quot;high&quot;:43.08,&quot;low&quot;:43.075,&quot;time&quot;:1729100736.0},{&quot;close&quot;:43.085,&quot;volume&quot;:18189.0,&quot;open&quot;:43.08,&quot;high&quot;:43.09,&quot;low&quot;:43.0798,&quot;time&quot;:1729100748.0},{&quot;close&quot;:43.09,&quot;volume&quot;:17421.0,&quot;open&quot;:43.085,&quot;high&quot;:43.09,&quot;low&quot;:43.085,&quot;time&quot;:1729100760.0},{&quot;close&quot;:43.085,&quot;volume&quot;:47491.0,&quot;open&quot;:43.09,&quot;high&quot;:43.09,&quot;low&quot;:43.08,&quot;time&quot;:1729100772.0},{&quot;close&quot;:43.0899,&quot;volume&quot;:42146.0,&quot;open&quot;:43.09,&quot;high&quot;:43.09,&quot;low&quot;:43.085,&quot;time&quot;:1729100784.0},{&quot;close&quot;:43.095,&quot;volume&quot;:35176.0,&quot;open&quot;:43.0889,&quot;high&quot;:43.1,&quot;low&quot;:43.085,&quot;time&quot;:1729100796.0},{&quot;close&quot;:43.065,&quot;volume&quot;:19638.0,&quot;open&quot;:43.095,&quot;high&quot;:43.095,&quot;low&quot;:43.06,&quot;time&quot;:1729100808.0},{&quot;close&quot;:43.055,&quot;volume&quot;:5360.0,&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;time&quot;:1729100820.0},{&quot;close&quot;:43.06,&quot;volume&quot;:5222.0,&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;time&quot;:1729100832.0},{&quot;close&quot;:43.055,&quot;volume&quot;:2854.0,&quot;open&quot;:43.06,&quot;high&quot;:43.065,&quot;low&quot;:43.055,&quot;time&quot;:1729100844.0},{&quot;close&quot;:43.065,&quot;volume&quot;:24282.0,&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.045,&quot;time&quot;:1729100856.0},{&quot;close&quot;:43.07,&quot;volume&quot;:2500.0,&quot;open&quot;:43.065,&quot;high&quot;:43.07,&quot;low&quot;:43.065,&quot;time&quot;:1729100868.0},{&quot;close&quot;:43.05,&quot;volume&quot;:34307.0,&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;time&quot;:1729100880.0},{&quot;close&quot;:43.05,&quot;volume&quot;:6533.0,&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;time&quot;:1729100892.0},{&quot;close&quot;:43.055,&quot;volume&quot;:13132.0,&quot;open&quot;:43.045,&quot;high&quot;:43.06,&quot;low&quot;:43.04,&quot;time&quot;:1729100904.0},{&quot;close&quot;:43.055,&quot;volume&quot;:4504.0,&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.0501,&quot;time&quot;:1729100916.0},{&quot;close&quot;:43.055,&quot;volume&quot;:800.0,&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;time&quot;:1729100928.0},{&quot;close&quot;:43.065,&quot;volume&quot;:17327.0,&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;time&quot;:1729100940.0},{&quot;close&quot;:43.065,&quot;volume&quot;:1859.0,&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.065,&quot;time&quot;:1729100952.0},{&quot;close&quot;:43.07,&quot;volume&quot;:4205.0,&quot;open&quot;:43.065,&quot;high&quot;:43.07,&quot;low&quot;:43.06,&quot;time&quot;:1729100964.0},{&quot;close&quot;:43.055,&quot;volume&quot;:9479.0,&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.055,&quot;time&quot;:1729100976.0},{&quot;close&quot;:43.065,&quot;volume&quot;:3904.0,&quot;open&quot;:43.06,&quot;high&quot;:43.065,&quot;low&quot;:43.06,&quot;time&quot;:1729100988.0},{&quot;close&quot;:43.0588,&quot;volume&quot;:2139.0,&quot;open&quot;:43.0618,&quot;high&quot;:43.07,&quot;low&quot;:43.055,&quot;time&quot;:1729101000.0},{&quot;close&quot;:43.055,&quot;volume&quot;:4093.0,&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;time&quot;:1729101012.0},{&quot;close&quot;:43.06,&quot;volume&quot;:4288.0,&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.055,&quot;time&quot;:1729101024.0},{&quot;close&quot;:43.055,&quot;volume&quot;:4422.0,&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;time&quot;:1729101036.0},{&quot;close&quot;:43.05,&quot;volume&quot;:12200.0,&quot;open&quot;:43.054,&quot;high&quot;:43.055,&quot;low&quot;:43.045,&quot;time&quot;:1729101048.0},{&quot;close&quot;:43.05,&quot;volume&quot;:7758.0,&quot;open&quot;:43.045,&quot;high&quot;:43.055,&quot;low&quot;:43.045,&quot;time&quot;:1729101060.0},{&quot;close&quot;:43.055,&quot;volume&quot;:2640.0,&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.055,&quot;time&quot;:1729101072.0},{&quot;close&quot;:43.055,&quot;volume&quot;:2176.0,&quot;open&quot;:43.05,&quot;high&quot;:43.0559,&quot;low&quot;:43.05,&quot;time&quot;:1729101084.0},{&quot;close&quot;:43.056,&quot;volume&quot;:2023.0,&quot;open&quot;:43.055,&quot;high&quot;:43.057,&quot;low&quot;:43.05,&quot;time&quot;:1729101096.0},{&quot;close&quot;:43.065,&quot;volume&quot;:15159.0,&quot;open&quot;:43.05,&quot;high&quot;:43.07,&quot;low&quot;:43.05,&quot;time&quot;:1729101108.0},{&quot;close&quot;:43.065,&quot;volume&quot;:2050.0,&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.0632,&quot;time&quot;:1729101120.0},{&quot;close&quot;:43.065,&quot;volume&quot;:600.0,&quot;open&quot;:43.06,&quot;high&quot;:43.066,&quot;low&quot;:43.06,&quot;time&quot;:1729101132.0},{&quot;close&quot;:43.065,&quot;volume&quot;:10860.0,&quot;open&quot;:43.07,&quot;high&quot;:43.07,&quot;low&quot;:43.06,&quot;time&quot;:1729101144.0},{&quot;close&quot;:43.06,&quot;volume&quot;:1928.0,&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.06,&quot;time&quot;:1729101156.0},{&quot;close&quot;:43.055,&quot;volume&quot;:8986.0,&quot;open&quot;:43.065,&quot;high&quot;:43.07,&quot;low&quot;:43.0527,&quot;time&quot;:1729101168.0},{&quot;close&quot;:43.055,&quot;volume&quot;:1134.0,&quot;open&quot;:43.0542,&quot;high&quot;:43.055,&quot;low&quot;:43.0542,&quot;time&quot;:1729101180.0},{&quot;close&quot;:43.055,&quot;volume&quot;:868.0,&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.055,&quot;time&quot;:1729101192.0},{&quot;close&quot;:43.05,&quot;volume&quot;:3856.0,&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;time&quot;:1729101204.0},{&quot;close&quot;:43.055,&quot;volume&quot;:8996.0,&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;time&quot;:1729101216.0},{&quot;close&quot;:43.055,&quot;volume&quot;:2844.0,&quot;open&quot;:43.0501,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;time&quot;:1729101228.0},{&quot;close&quot;:43.05,&quot;volume&quot;:2677.0,&quot;open&quot;:43.05,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;time&quot;:1729101240.0},{&quot;close&quot;:43.055,&quot;volume&quot;:200.0,&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;time&quot;:1729101252.0},{&quot;close&quot;:43.055,&quot;volume&quot;:1044.0,&quot;open&quot;:43.05,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;time&quot;:1729101264.0},{&quot;close&quot;:43.055,&quot;volume&quot;:5838.0,&quot;open&quot;:43.0502,&quot;high&quot;:43.06,&quot;low&quot;:43.0502,&quot;time&quot;:1729101276.0},{&quot;close&quot;:43.055,&quot;volume&quot;:6348.0,&quot;open&quot;:43.05,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;time&quot;:1729101288.0},{&quot;close&quot;:43.04,&quot;volume&quot;:41135.0,&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.03,&quot;time&quot;:1729101300.0},{&quot;close&quot;:43.035,&quot;volume&quot;:6771.0,&quot;open&quot;:43.03,&quot;high&quot;:43.045,&quot;low&quot;:43.03,&quot;time&quot;:1729101312.0},{&quot;close&quot;:43.04,&quot;volume&quot;:9197.0,&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.035,&quot;time&quot;:1729101324.0},{&quot;close&quot;:43.03,&quot;volume&quot;:9449.0,&quot;open&quot;:43.03,&quot;high&quot;:43.04,&quot;low&quot;:43.03,&quot;time&quot;:1729101336.0},{&quot;close&quot;:43.04,&quot;volume&quot;:2568.0,&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.035,&quot;time&quot;:1729101348.0},{&quot;close&quot;:43.035,&quot;volume&quot;:1002.0,&quot;open&quot;:43.0362,&quot;high&quot;:43.0388,&quot;low&quot;:43.035,&quot;time&quot;:1729101360.0},{&quot;close&quot;:43.035,&quot;volume&quot;:1322.0,&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.035,&quot;time&quot;:1729101372.0},{&quot;close&quot;:43.0433,&quot;volume&quot;:22707.0,&quot;open&quot;:43.035,&quot;high&quot;:43.05,&quot;low&quot;:43.03,&quot;time&quot;:1729101384.0},{&quot;close&quot;:43.045,&quot;volume&quot;:2947.0,&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;time&quot;:1729101396.0},{&quot;close&quot;:43.0562,&quot;volume&quot;:20591.0,&quot;open&quot;:43.045,&quot;high&quot;:43.06,&quot;low&quot;:43.045,&quot;time&quot;:1729101408.0},{&quot;close&quot;:43.0628,&quot;volume&quot;:14605.0,&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.055,&quot;time&quot;:1729101420.0},{&quot;close&quot;:43.065,&quot;volume&quot;:3924.0,&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.06,&quot;time&quot;:1729101432.0},{&quot;close&quot;:43.055,&quot;volume&quot;:10232.0,&quot;open&quot;:43.065,&quot;high&quot;:43.066,&quot;low&quot;:43.055,&quot;time&quot;:1729101444.0},{&quot;close&quot;:43.055,&quot;volume&quot;:6480.0,&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;time&quot;:1729101456.0},{&quot;close&quot;:43.0527,&quot;volume&quot;:2995.0,&quot;open&quot;:43.05,&quot;high&quot;:43.056,&quot;low&quot;:43.05,&quot;time&quot;:1729101468.0},{&quot;close&quot;:43.03,&quot;volume&quot;:7645.0,&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.03,&quot;time&quot;:1729101480.0},{&quot;close&quot;:43.03,&quot;volume&quot;:1721.0,&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.03,&quot;time&quot;:1729101492.0},{&quot;close&quot;:43.005,&quot;volume&quot;:4840.0,&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.0,&quot;time&quot;:1729101504.0},{&quot;close&quot;:43.016,&quot;volume&quot;:16922.0,&quot;open&quot;:43.005,&quot;high&quot;:43.016,&quot;low&quot;:43.005,&quot;time&quot;:1729101516.0},{&quot;close&quot;:43.0,&quot;volume&quot;:9350.0,&quot;open&quot;:43.0199,&quot;high&quot;:43.02,&quot;low&quot;:43.0,&quot;time&quot;:1729101528.0},{&quot;close&quot;:42.991,&quot;volume&quot;:18606.0,&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:42.991,&quot;time&quot;:1729101540.0},{&quot;close&quot;:42.975,&quot;volume&quot;:7125.0,&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.9735,&quot;time&quot;:1729101552.0},{&quot;close&quot;:42.985,&quot;volume&quot;:17907.0,&quot;open&quot;:42.975,&quot;high&quot;:42.986,&quot;low&quot;:42.9701,&quot;time&quot;:1729101564.0},{&quot;close&quot;:42.985,&quot;volume&quot;:1113.0,&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.985,&quot;time&quot;:1729101576.0},{&quot;close&quot;:42.995,&quot;volume&quot;:7059.0,&quot;open&quot;:42.99,&quot;high&quot;:42.995,&quot;low&quot;:42.9843,&quot;time&quot;:1729101588.0},{&quot;close&quot;:42.995,&quot;volume&quot;:2067.0,&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.995,&quot;time&quot;:1729101600.0},{&quot;close&quot;:42.995,&quot;volume&quot;:100.0,&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.995,&quot;time&quot;:1729101612.0},{&quot;close&quot;:42.96,&quot;volume&quot;:33162.0,&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.955,&quot;time&quot;:1729101624.0},{&quot;close&quot;:42.955,&quot;volume&quot;:2507.0,&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.955,&quot;time&quot;:1729101636.0},{&quot;close&quot;:42.955,&quot;volume&quot;:2958.0,&quot;open&quot;:42.95,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;time&quot;:1729101648.0},{&quot;close&quot;:42.96,&quot;volume&quot;:8949.0,&quot;open&quot;:42.955,&quot;high&quot;:42.9638,&quot;low&quot;:42.955,&quot;time&quot;:1729101660.0},{&quot;close&quot;:42.965,&quot;volume&quot;:1367.0,&quot;open&quot;:42.96,&quot;high&quot;:42.965,&quot;low&quot;:42.96,&quot;time&quot;:1729101672.0},{&quot;close&quot;:42.975,&quot;volume&quot;:12659.0,&quot;open&quot;:42.965,&quot;high&quot;:42.975,&quot;low&quot;:42.965,&quot;time&quot;:1729101684.0},{&quot;close&quot;:42.985,&quot;volume&quot;:4225.0,&quot;open&quot;:42.975,&quot;high&quot;:42.99,&quot;low&quot;:42.975,&quot;time&quot;:1729101696.0},{&quot;close&quot;:42.98,&quot;volume&quot;:24994.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.97,&quot;time&quot;:1729101708.0},{&quot;close&quot;:42.985,&quot;volume&quot;:20034.0,&quot;open&quot;:42.975,&quot;high&quot;:42.9854,&quot;low&quot;:42.975,&quot;time&quot;:1729101720.0},{&quot;close&quot;:42.99,&quot;volume&quot;:2474.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.9825,&quot;time&quot;:1729101732.0},{&quot;close&quot;:42.9801,&quot;volume&quot;:1614.0,&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.9801,&quot;time&quot;:1729101744.0},{&quot;close&quot;:42.99,&quot;volume&quot;:700.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;time&quot;:1729101756.0},{&quot;close&quot;:42.985,&quot;volume&quot;:825.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;time&quot;:1729101768.0},{&quot;close&quot;:42.985,&quot;volume&quot;:861.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;time&quot;:1729101780.0},{&quot;close&quot;:42.9878,&quot;volume&quot;:16591.0,&quot;open&quot;:42.985,&quot;high&quot;:42.9878,&quot;low&quot;:42.98,&quot;time&quot;:1729101792.0},{&quot;close&quot;:42.99,&quot;volume&quot;:4085.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;time&quot;:1729101804.0},{&quot;close&quot;:42.985,&quot;volume&quot;:3076.0,&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;time&quot;:1729101816.0},{&quot;close&quot;:42.985,&quot;volume&quot;:1532.0,&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.9817,&quot;time&quot;:1729101828.0},{&quot;close&quot;:42.985,&quot;volume&quot;:3376.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;time&quot;:1729101840.0},{&quot;close&quot;:42.985,&quot;volume&quot;:5702.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;time&quot;:1729101852.0},{&quot;close&quot;:42.98,&quot;volume&quot;:600.0,&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;time&quot;:1729101864.0},{&quot;close&quot;:42.995,&quot;volume&quot;:47032.0,&quot;open&quot;:42.985,&quot;high&quot;:43.0,&quot;low&quot;:42.985,&quot;time&quot;:1729101876.0},{&quot;close&quot;:42.995,&quot;volume&quot;:4300.0,&quot;open&quot;:42.995,&quot;high&quot;:43.0,&quot;low&quot;:42.99,&quot;time&quot;:1729101888.0},{&quot;close&quot;:42.985,&quot;volume&quot;:35009.0,&quot;open&quot;:43.0,&quot;high&quot;:43.005,&quot;low&quot;:42.985,&quot;time&quot;:1729101900.0},{&quot;close&quot;:42.985,&quot;volume&quot;:9670.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;time&quot;:1729101912.0},{&quot;close&quot;:42.985,&quot;volume&quot;:4814.0,&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.985,&quot;time&quot;:1729101924.0},{&quot;close&quot;:42.985,&quot;volume&quot;:5156.0,&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;time&quot;:1729101936.0},{&quot;close&quot;:42.995,&quot;volume&quot;:33952.0,&quot;open&quot;:42.99,&quot;high&quot;:43.0,&quot;low&quot;:42.985,&quot;time&quot;:1729101948.0},{&quot;close&quot;:43.005,&quot;volume&quot;:14447.0,&quot;open&quot;:42.995,&quot;high&quot;:43.005,&quot;low&quot;:42.995,&quot;time&quot;:1729101960.0},{&quot;close&quot;:43.005,&quot;volume&quot;:1492.0,&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;time&quot;:1729101972.0},{&quot;close&quot;:43.005,&quot;volume&quot;:1684.0,&quot;open&quot;:43.006,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;time&quot;:1729101984.0},{&quot;close&quot;:43.005,&quot;volume&quot;:12255.0,&quot;open&quot;:43.0055,&quot;high&quot;:43.0055,&quot;low&quot;:43.0,&quot;time&quot;:1729101996.0},{&quot;close&quot;:43.01,&quot;volume&quot;:720.0,&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.0002,&quot;time&quot;:1729102008.0},{&quot;close&quot;:43.0101,&quot;volume&quot;:5789.0,&quot;open&quot;:43.01,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;time&quot;:1729102020.0},{&quot;close&quot;:43.0174,&quot;volume&quot;:5512.0,&quot;open&quot;:43.0125,&quot;high&quot;:43.0199,&quot;low&quot;:43.01,&quot;time&quot;:1729102032.0},{&quot;close&quot;:43.02,&quot;volume&quot;:89549.0,&quot;open&quot;:43.0116,&quot;high&quot;:43.03,&quot;low&quot;:43.011,&quot;time&quot;:1729102044.0},{&quot;close&quot;:43.02,&quot;volume&quot;:8029.0,&quot;open&quot;:43.02,&quot;high&quot;:43.03,&quot;low&quot;:43.01,&quot;time&quot;:1729102056.0},{&quot;close&quot;:43.0276,&quot;volume&quot;:12691.0,&quot;open&quot;:43.025,&quot;high&quot;:43.03,&quot;low&quot;:43.024,&quot;time&quot;:1729102080.0},{&quot;close&quot;:43.025,&quot;volume&quot;:3945.0,&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;time&quot;:1729102092.0},{&quot;close&quot;:43.025,&quot;volume&quot;:3414.0,&quot;open&quot;:43.025,&quot;high&quot;:43.025,&quot;low&quot;:43.02,&quot;time&quot;:1729102104.0},{&quot;close&quot;:43.015,&quot;volume&quot;:9168.0,&quot;open&quot;:43.025,&quot;high&quot;:43.025,&quot;low&quot;:43.015,&quot;time&quot;:1729102116.0},{&quot;close&quot;:43.015,&quot;volume&quot;:111389.0,&quot;open&quot;:43.0199,&quot;high&quot;:43.025,&quot;low&quot;:43.015,&quot;time&quot;:1729102128.0},{&quot;close&quot;:43.015,&quot;volume&quot;:4800.0,&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;time&quot;:1729102140.0},{&quot;close&quot;:43.02,&quot;volume&quot;:1592.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102152.0},{&quot;close&quot;:43.01,&quot;volume&quot;:23544.0,&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;time&quot;:1729102164.0},{&quot;close&quot;:43.01,&quot;volume&quot;:3736.0,&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;time&quot;:1729102176.0},{&quot;close&quot;:43.0,&quot;volume&quot;:52225.0,&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:42.985,&quot;time&quot;:1729102188.0},{&quot;close&quot;:43.0,&quot;volume&quot;:7980.0,&quot;open&quot;:42.995,&quot;high&quot;:43.0,&quot;low&quot;:42.99,&quot;time&quot;:1729102200.0},{&quot;close&quot;:43.005,&quot;volume&quot;:17160.0,&quot;open&quot;:42.9918,&quot;high&quot;:43.005,&quot;low&quot;:42.9918,&quot;time&quot;:1729102212.0},{&quot;close&quot;:43.005,&quot;volume&quot;:10099.0,&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;time&quot;:1729102224.0},{&quot;close&quot;:43.0,&quot;volume&quot;:250.0,&quot;open&quot;:43.0,&quot;high&quot;:43.0,&quot;low&quot;:43.0,&quot;time&quot;:1729102236.0},{&quot;close&quot;:43.02,&quot;volume&quot;:49924.0,&quot;open&quot;:43.005,&quot;high&quot;:43.02,&quot;low&quot;:43.005,&quot;time&quot;:1729102248.0},{&quot;close&quot;:43.02,&quot;volume&quot;:860.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;time&quot;:1729102260.0},{&quot;close&quot;:43.0161,&quot;volume&quot;:3888.0,&quot;open&quot;:43.015,&quot;high&quot;:43.0161,&quot;low&quot;:43.0101,&quot;time&quot;:1729102272.0},{&quot;close&quot;:43.015,&quot;volume&quot;:1100.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;time&quot;:1729102284.0},{&quot;close&quot;:43.02,&quot;volume&quot;:14476.0,&quot;open&quot;:43.016,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102296.0},{&quot;close&quot;:43.017,&quot;volume&quot;:2875.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102308.0},{&quot;close&quot;:43.02,&quot;volume&quot;:8538.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;time&quot;:1729102320.0},{&quot;close&quot;:43.02,&quot;volume&quot;:10631.0,&quot;open&quot;:43.02,&quot;high&quot;:43.03,&quot;low&quot;:43.015,&quot;time&quot;:1729102332.0},{&quot;close&quot;:43.015,&quot;volume&quot;:2070.0,&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.0144,&quot;time&quot;:1729102344.0},{&quot;close&quot;:43.015,&quot;volume&quot;:3377.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;time&quot;:1729102356.0},{&quot;close&quot;:43.015,&quot;volume&quot;:14204.0,&quot;open&quot;:43.015,&quot;high&quot;:43.0163,&quot;low&quot;:43.01,&quot;time&quot;:1729102368.0},{&quot;close&quot;:43.015,&quot;volume&quot;:700.0,&quot;open&quot;:43.016,&quot;high&quot;:43.016,&quot;low&quot;:43.015,&quot;time&quot;:1729102380.0},{&quot;close&quot;:43.02,&quot;volume&quot;:2924.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102392.0},{&quot;close&quot;:43.015,&quot;volume&quot;:3279.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;time&quot;:1729102404.0},{&quot;close&quot;:43.02,&quot;volume&quot;:2590.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102416.0},{&quot;close&quot;:43.02,&quot;volume&quot;:5982.0,&quot;open&quot;:43.0181,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;time&quot;:1729102428.0},{&quot;close&quot;:43.02,&quot;volume&quot;:1637.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;time&quot;:1729102440.0},{&quot;close&quot;:43.015,&quot;volume&quot;:6068.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102452.0},{&quot;close&quot;:43.015,&quot;volume&quot;:1434.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;time&quot;:1729102464.0},{&quot;close&quot;:43.02,&quot;volume&quot;:10115.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102476.0},{&quot;close&quot;:43.015,&quot;volume&quot;:7144.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102488.0},{&quot;close&quot;:43.02,&quot;volume&quot;:5788.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;time&quot;:1729102500.0},{&quot;close&quot;:43.015,&quot;volume&quot;:5717.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102512.0},{&quot;close&quot;:43.02,&quot;volume&quot;:11692.0,&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102524.0},{&quot;close&quot;:43.015,&quot;volume&quot;:1500.0,&quot;open&quot;:43.0137,&quot;high&quot;:43.02,&quot;low&quot;:43.0137,&quot;time&quot;:1729102536.0},{&quot;close&quot;:43.02,&quot;volume&quot;:3508.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;time&quot;:1729102548.0},{&quot;close&quot;:43.045,&quot;volume&quot;:32380.0,&quot;open&quot;:43.02,&quot;high&quot;:43.05,&quot;low&quot;:43.0198,&quot;time&quot;:1729102560.0},{&quot;close&quot;:43.045,&quot;volume&quot;:5510.0,&quot;open&quot;:43.04,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;time&quot;:1729102572.0},{&quot;close&quot;:43.045,&quot;volume&quot;:11172.0,&quot;open&quot;:43.0488,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;time&quot;:1729102584.0},{&quot;close&quot;:43.05,&quot;volume&quot;:5268.0,&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;time&quot;:1729102596.0},{&quot;close&quot;:43.045,&quot;volume&quot;:1950.0,&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;time&quot;:1729102608.0},{&quot;close&quot;:43.045,&quot;volume&quot;:11651.0,&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;time&quot;:1729102620.0},{&quot;close&quot;:43.025,&quot;volume&quot;:54749.0,&quot;open&quot;:43.045,&quot;high&quot;:43.045,&quot;low&quot;:43.02,&quot;time&quot;:1729102632.0},{&quot;close&quot;:43.025,&quot;volume&quot;:9846.0,&quot;open&quot;:43.025,&quot;high&quot;:43.0293,&quot;low&quot;:43.02,&quot;time&quot;:1729102644.0},{&quot;close&quot;:43.01,&quot;volume&quot;:18184.0,&quot;open&quot;:43.025,&quot;high&quot;:43.026,&quot;low&quot;:43.01,&quot;time&quot;:1729102656.0},{&quot;close&quot;:43.01,&quot;volume&quot;:1792.0,&quot;open&quot;:43.0101,&quot;high&quot;:43.016,&quot;low&quot;:43.01,&quot;time&quot;:1729102668.0},{&quot;close&quot;:43.01,&quot;volume&quot;:13515.0,&quot;open&quot;:43.015,&quot;high&quot;:43.016,&quot;low&quot;:43.01,&quot;time&quot;:1729102680.0},{&quot;close&quot;:43.005,&quot;volume&quot;:3505.0,&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.0,&quot;time&quot;:1729102692.0},{&quot;close&quot;:43.0,&quot;volume&quot;:2061.0,&quot;open&quot;:43.0058,&quot;high&quot;:43.0058,&quot;low&quot;:43.0,&quot;time&quot;:1729102704.0},{&quot;close&quot;:43.005,&quot;volume&quot;:32990.0,&quot;open&quot;:43.0033,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;time&quot;:1729102716.0},{&quot;close&quot;:43.0001,&quot;volume&quot;:13952.0,&quot;open&quot;:43.0,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;time&quot;:1729102728.0},{&quot;close&quot;:43.005,&quot;volume&quot;:46535.0,&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:43.0,&quot;time&quot;:1729102740.0},{&quot;close&quot;:43.005,&quot;volume&quot;:1200.0,&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:43.0,&quot;time&quot;:1729102752.0},{&quot;close&quot;:43.015,&quot;volume&quot;:25493.0,&quot;open&quot;:43.005,&quot;high&quot;:43.0158,&quot;low&quot;:43.0007,&quot;time&quot;:1729102764.0},{&quot;close&quot;:43.01,&quot;volume&quot;:12753.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102776.0},{&quot;close&quot;:43.015,&quot;volume&quot;:3875.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102788.0},{&quot;close&quot;:43.014,&quot;volume&quot;:1950.0,&quot;open&quot;:43.015,&quot;high&quot;:43.0199,&quot;low&quot;:43.014,&quot;time&quot;:1729102800.0},{&quot;close&quot;:43.015,&quot;volume&quot;:15383.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102812.0},{&quot;close&quot;:43.02,&quot;volume&quot;:1698.0,&quot;open&quot;:43.012,&quot;high&quot;:43.02,&quot;low&quot;:43.012,&quot;time&quot;:1729102824.0},{&quot;close&quot;:43.0189,&quot;volume&quot;:1841.0,&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102836.0},{&quot;close&quot;:43.025,&quot;volume&quot;:7817.0,&quot;open&quot;:43.015,&quot;high&quot;:43.03,&quot;low&quot;:43.015,&quot;time&quot;:1729102848.0},{&quot;close&quot;:43.025,&quot;volume&quot;:37332.0,&quot;open&quot;:43.03,&quot;high&quot;:43.035,&quot;low&quot;:43.02,&quot;time&quot;:1729102860.0},{&quot;close&quot;:43.024,&quot;volume&quot;:18782.0,&quot;open&quot;:43.025,&quot;high&quot;:43.035,&quot;low&quot;:43.0219,&quot;time&quot;:1729102872.0},{&quot;close&quot;:43.035,&quot;volume&quot;:92770.0,&quot;open&quot;:43.025,&quot;high&quot;:43.04,&quot;low&quot;:43.02,&quot;time&quot;:1729102884.0},{&quot;close&quot;:43.0349,&quot;volume&quot;:7747.0,&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.03,&quot;time&quot;:1729102896.0},{&quot;close&quot;:43.035,&quot;volume&quot;:2026.0,&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.034,&quot;time&quot;:1729102908.0},{&quot;close&quot;:43.035,&quot;volume&quot;:2829.0,&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.0301,&quot;time&quot;:1729102920.0},{&quot;close&quot;:43.04,&quot;volume&quot;:3386.0,&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.0342,&quot;time&quot;:1729102932.0},{&quot;close&quot;:43.04,&quot;volume&quot;:2734.0,&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.034,&quot;time&quot;:1729102944.0},{&quot;close&quot;:43.045,&quot;volume&quot;:15550.0,&quot;open&quot;:43.04,&quot;high&quot;:43.0467,&quot;low&quot;:43.04,&quot;time&quot;:1729102956.0},{&quot;close&quot;:43.0456,&quot;volume&quot;:1541.0,&quot;open&quot;:43.045,&quot;high&quot;:43.0456,&quot;low&quot;:43.04,&quot;time&quot;:1729102968.0},{&quot;close&quot;:43.046,&quot;volume&quot;:2717.0,&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;time&quot;:1729102980.0},{&quot;close&quot;:43.045,&quot;volume&quot;:2802.0,&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;time&quot;:1729102992.0},{&quot;close&quot;:43.045,&quot;volume&quot;:6285.0,&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;time&quot;:1729103004.0},{&quot;close&quot;:43.05,&quot;volume&quot;:6064.0,&quot;open&quot;:43.044,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;time&quot;:1729103016.0},{&quot;close&quot;:43.05,&quot;volume&quot;:5440.0,&quot;open&quot;:43.05,&quot;high&quot;:43.05,&quot;low&quot;:43.0401,&quot;time&quot;:1729103028.0},{&quot;close&quot;:43.05,&quot;volume&quot;:2337.0,&quot;open&quot;:43.05,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;time&quot;:1729103040.0},{&quot;close&quot;:43.045,&quot;volume&quot;:60118.0,&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;time&quot;:1729103052.0},{&quot;close&quot;:43.045,&quot;volume&quot;:4036.0,&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;time&quot;:1729103064.0},{&quot;close&quot;:43.005,&quot;volume&quot;:40500.0,&quot;open&quot;:43.04,&quot;high&quot;:43.045,&quot;low&quot;:43.005,&quot;time&quot;:1729103076.0},{&quot;close&quot;:43.0,&quot;volume&quot;:1001.0,&quot;open&quot;:43.0099,&quot;high&quot;:43.0099,&quot;low&quot;:43.0,&quot;time&quot;:1729103088.0},{&quot;close&quot;:43.01,&quot;volume&quot;:8268.0,&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.0003,&quot;time&quot;:1729103100.0},{&quot;close&quot;:43.005,&quot;volume&quot;:10337.0,&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;time&quot;:1729103112.0},{&quot;close&quot;:43.005,&quot;volume&quot;:2861.0,&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;time&quot;:1729103124.0},{&quot;close&quot;:43.01,&quot;volume&quot;:2162.0,&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;time&quot;:1729103136.0},{&quot;close&quot;:43.03,&quot;volume&quot;:28767.0,&quot;open&quot;:43.01,&quot;high&quot;:43.03,&quot;low&quot;:43.01,&quot;time&quot;:1729103148.0},{&quot;close&quot;:43.0232,&quot;volume&quot;:1615.0,&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.0232,&quot;time&quot;:1729103160.0},{&quot;close&quot;:43.03,&quot;volume&quot;:6459.0,&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;time&quot;:1729103172.0},{&quot;close&quot;:43.03,&quot;volume&quot;:37807.0,&quot;open&quot;:43.025,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;time&quot;:1729103184.0},{&quot;close&quot;:43.025,&quot;volume&quot;:2389.0,&quot;open&quot;:43.025,&quot;high&quot;:43.03,&quot;low&quot;:43.025,&quot;time&quot;:1729103196.0},{&quot;close&quot;:43.025,&quot;volume&quot;:1400.0,&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.0201,&quot;time&quot;:1729103208.0},{&quot;close&quot;:43.03,&quot;volume&quot;:2568.0,&quot;open&quot;:43.026,&quot;high&quot;:43.03,&quot;low&quot;:43.0237,&quot;time&quot;:1729103220.0},{&quot;close&quot;:43.025,&quot;volume&quot;:52845.0,&quot;open&quot;:43.0281,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;time&quot;:1729103232.0},{&quot;close&quot;:43.0101,&quot;volume&quot;:30085.0,&quot;open&quot;:43.025,&quot;high&quot;:43.026,&quot;low&quot;:43.0101,&quot;time&quot;:1729103244.0},{&quot;close&quot;:43.0141,&quot;volume&quot;:9766.0,&quot;open&quot;:43.0159,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729103256.0},{&quot;close&quot;:43.015,&quot;volume&quot;:1600.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;time&quot;:1729103268.0},{&quot;close&quot;:43.0199,&quot;volume&quot;:2000.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729103280.0},{&quot;close&quot;:43.0131,&quot;volume&quot;:2902.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.0131,&quot;time&quot;:1729103292.0},{&quot;close&quot;:43.0167,&quot;volume&quot;:700.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.0167,&quot;time&quot;:1729103304.0},{&quot;close&quot;:43.05,&quot;volume&quot;:29742.0,&quot;open&quot;:43.02,&quot;high&quot;:43.05,&quot;low&quot;:43.02,&quot;time&quot;:1729103316.0},{&quot;close&quot;:43.0499,&quot;volume&quot;:6889.0,&quot;open&quot;:43.044,&quot;high&quot;:43.05,&quot;low&quot;:43.044,&quot;time&quot;:1729103328.0},{&quot;close&quot;:43.05,&quot;volume&quot;:4424.0,&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;time&quot;:1729103340.0},{&quot;close&quot;:43.05,&quot;volume&quot;:2819.0,&quot;open&quot;:43.04,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;time&quot;:1729103352.0},{&quot;close&quot;:43.06,&quot;volume&quot;:18534.0,&quot;open&quot;:43.05,&quot;high&quot;:43.06,&quot;low&quot;:43.045,&quot;time&quot;:1729103364.0},{&quot;close&quot;:43.054,&quot;volume&quot;:10041.0,&quot;open&quot;:43.0544,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;time&quot;:1729103376.0},{&quot;close&quot;:43.06,&quot;volume&quot;:4632.0,&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;time&quot;:1729103388.0},{&quot;close&quot;:43.06,&quot;volume&quot;:11066.0,&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;time&quot;:1729103400.0},{&quot;close&quot;:43.055,&quot;volume&quot;:7341.0,&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;time&quot;:1729103412.0},{&quot;close&quot;:43.04,&quot;volume&quot;:101099.0,&quot;open&quot;:43.06,&quot;high&quot;:43.065,&quot;low&quot;:43.035,&quot;time&quot;:1729103424.0},{&quot;close&quot;:43.035,&quot;volume&quot;:900.0,&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.035,&quot;time&quot;:1729103436.0},{&quot;close&quot;:43.035,&quot;volume&quot;:500.0,&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.035,&quot;time&quot;:1729103448.0},{&quot;close&quot;:43.035,&quot;volume&quot;:4943.0,&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.035,&quot;time&quot;:1729103460.0},{&quot;close&quot;:43.01,&quot;volume&quot;:19027.0,&quot;open&quot;:43.036,&quot;high&quot;:43.036,&quot;low&quot;:43.01,&quot;time&quot;:1729103472.0},{&quot;close&quot;:43.025,&quot;volume&quot;:27358.0,&quot;open&quot;:43.0199,&quot;high&quot;:43.026,&quot;low&quot;:43.014,&quot;time&quot;:1729103484.0},{&quot;close&quot;:43.035,&quot;volume&quot;:8579.0,&quot;open&quot;:43.025,&quot;high&quot;:43.04,&quot;low&quot;:43.0231,&quot;time&quot;:1729103496.0},{&quot;close&quot;:43.046,&quot;volume&quot;:12316.0,&quot;open&quot;:43.04,&quot;high&quot;:43.05,&quot;low&quot;:43.0301,&quot;time&quot;:1729103508.0},{&quot;close&quot;:43.056,&quot;volume&quot;:51122.0,&quot;open&quot;:43.045,&quot;high&quot;:43.06,&quot;low&quot;:43.04,&quot;time&quot;:1729103520.0},{&quot;close&quot;:43.055,&quot;volume&quot;:642.0,&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;time&quot;:1729103532.0},{&quot;close&quot;:43.054,&quot;volume&quot;:2457.0,&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;time&quot;:1729103544.0},{&quot;close&quot;:43.055,&quot;volume&quot;:1750.0,&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;time&quot;:1729103556.0},{&quot;close&quot;:43.06,&quot;volume&quot;:2887.0,&quot;open&quot;:43.0561,&quot;high&quot;:43.06,&quot;low&quot;:43.0515,&quot;time&quot;:1729103568.0},{&quot;close&quot;:43.035,&quot;volume&quot;:39537.0,&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.03,&quot;time&quot;:1729103580.0},{&quot;close&quot;:43.035,&quot;volume&quot;:1509.0,&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.0322,&quot;time&quot;:1729103592.0},{&quot;close&quot;:43.01,&quot;volume&quot;:16956.0,&quot;open&quot;:43.0399,&quot;high&quot;:43.0399,&quot;low&quot;:43.01,&quot;time&quot;:1729103604.0},{&quot;close&quot;:43.015,&quot;volume&quot;:6052.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729103616.0},{&quot;close&quot;:43.005,&quot;volume&quot;:11240.0,&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.005,&quot;time&quot;:1729103628.0},{&quot;close&quot;:43.005,&quot;volume&quot;:3500.0,&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:43.005,&quot;time&quot;:1729103640.0},{&quot;close&quot;:43.01,&quot;volume&quot;:782.0,&quot;open&quot;:43.0,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;time&quot;:1729103652.0},{&quot;close&quot;:43.015,&quot;volume&quot;:22213.0,&quot;open&quot;:43.0,&quot;high&quot;:43.02,&quot;low&quot;:43.0,&quot;time&quot;:1729103664.0},{&quot;close&quot;:43.0,&quot;volume&quot;:25624.0,&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;time&quot;:1729103676.0},{&quot;close&quot;:42.996,&quot;volume&quot;:18045.0,&quot;open&quot;:43.006,&quot;high&quot;:43.006,&quot;low&quot;:42.99,&quot;time&quot;:1729103688.0},{&quot;close&quot;:42.985,&quot;volume&quot;:5901.0,&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.98,&quot;time&quot;:1729103700.0},{&quot;close&quot;:42.9563,&quot;volume&quot;:24783.0,&quot;open&quot;:42.982,&quot;high&quot;:42.982,&quot;low&quot;:42.95,&quot;time&quot;:1729103712.0},{&quot;close&quot;:42.96,&quot;volume&quot;:3620.0,&quot;open&quot;:42.96,&quot;high&quot;:42.96,&quot;low&quot;:42.9525,&quot;time&quot;:1729103724.0},{&quot;close&quot;:42.965,&quot;volume&quot;:27609.0,&quot;open&quot;:42.96,&quot;high&quot;:42.975,&quot;low&quot;:42.955,&quot;time&quot;:1729103736.0},{&quot;close&quot;:42.965,&quot;volume&quot;:7650.0,&quot;open&quot;:42.965,&quot;high&quot;:42.965,&quot;low&quot;:42.96,&quot;time&quot;:1729103748.0},{&quot;close&quot;:42.975,&quot;volume&quot;:10435.0,&quot;open&quot;:42.966,&quot;high&quot;:42.98,&quot;low&quot;:42.965,&quot;time&quot;:1729103760.0},{&quot;close&quot;:42.99,&quot;volume&quot;:3395.0,&quot;open&quot;:42.98,&quot;high&quot;:42.99,&quot;low&quot;:42.975,&quot;time&quot;:1729103772.0},{&quot;close&quot;:42.99,&quot;volume&quot;:4550.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;time&quot;:1729103784.0},{&quot;close&quot;:42.99,&quot;volume&quot;:11930.0,&quot;open&quot;:42.99,&quot;high&quot;:42.995,&quot;low&quot;:42.985,&quot;time&quot;:1729103796.0},{&quot;close&quot;:42.985,&quot;volume&quot;:14163.0,&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;time&quot;:1729103808.0},{&quot;close&quot;:42.985,&quot;volume&quot;:1249.0,&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;time&quot;:1729103820.0},{&quot;close&quot;:42.985,&quot;volume&quot;:8876.0,&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;time&quot;:1729103832.0},{&quot;close&quot;:42.99,&quot;volume&quot;:2439.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;time&quot;:1729103844.0},{&quot;close&quot;:42.985,&quot;volume&quot;:1538.0,&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.9837,&quot;time&quot;:1729103856.0},{&quot;close&quot;:42.985,&quot;volume&quot;:600.0,&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;time&quot;:1729103868.0},{&quot;close&quot;:42.975,&quot;volume&quot;:21893.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.975,&quot;time&quot;:1729103880.0},{&quot;close&quot;:42.98,&quot;volume&quot;:2200.0,&quot;open&quot;:42.98,&quot;high&quot;:42.98,&quot;low&quot;:42.9726,&quot;time&quot;:1729103892.0},{&quot;close&quot;:42.98,&quot;volume&quot;:3627.0,&quot;open&quot;:42.98,&quot;high&quot;:42.98,&quot;low&quot;:42.97,&quot;time&quot;:1729103904.0},{&quot;close&quot;:42.97,&quot;volume&quot;:10566.0,&quot;open&quot;:42.975,&quot;high&quot;:42.975,&quot;low&quot;:42.97,&quot;time&quot;:1729103916.0},{&quot;close&quot;:42.975,&quot;volume&quot;:833.0,&quot;open&quot;:42.98,&quot;high&quot;:42.98,&quot;low&quot;:42.9728,&quot;time&quot;:1729103928.0},{&quot;close&quot;:42.965,&quot;volume&quot;:43850.0,&quot;open&quot;:42.97,&quot;high&quot;:42.98,&quot;low&quot;:42.96,&quot;time&quot;:1729103940.0},{&quot;close&quot;:42.945,&quot;volume&quot;:18113.0,&quot;open&quot;:42.965,&quot;high&quot;:42.965,&quot;low&quot;:42.935,&quot;time&quot;:1729103952.0},{&quot;close&quot;:42.95,&quot;volume&quot;:6847.0,&quot;open&quot;:42.945,&quot;high&quot;:42.96,&quot;low&quot;:42.945,&quot;time&quot;:1729103964.0},{&quot;close&quot;:42.95,&quot;volume&quot;:10178.0,&quot;open&quot;:42.96,&quot;high&quot;:42.96,&quot;low&quot;:42.95,&quot;time&quot;:1729103976.0},{&quot;close&quot;:42.955,&quot;volume&quot;:840.0,&quot;open&quot;:42.95,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;time&quot;:1729103988.0},{&quot;close&quot;:42.955,&quot;volume&quot;:4103.0,&quot;open&quot;:42.955,&quot;high&quot;:42.96,&quot;low&quot;:42.9501,&quot;time&quot;:1729104000.0},{&quot;close&quot;:42.955,&quot;volume&quot;:3469.0,&quot;open&quot;:42.955,&quot;high&quot;:42.96,&quot;low&quot;:42.952,&quot;time&quot;:1729104012.0},{&quot;close&quot;:42.955,&quot;volume&quot;:5781.0,&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;time&quot;:1729104024.0},{&quot;close&quot;:42.95,&quot;volume&quot;:8099.0,&quot;open&quot;:42.95,&quot;high&quot;:42.96,&quot;low&quot;:42.95,&quot;time&quot;:1729104036.0},{&quot;close&quot;:42.94,&quot;volume&quot;:17161.0,&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.94,&quot;time&quot;:1729104048.0},{&quot;close&quot;:42.93,&quot;volume&quot;:6376.0,&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;time&quot;:1729104060.0},{&quot;close&quot;:42.9299,&quot;volume&quot;:4985.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;time&quot;:1729104072.0},{&quot;close&quot;:42.915,&quot;volume&quot;:24983.0,&quot;open&quot;:42.926,&quot;high&quot;:42.93,&quot;low&quot;:42.91,&quot;time&quot;:1729104084.0},{&quot;close&quot;:42.9001,&quot;volume&quot;:9834.0,&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;time&quot;:1729104096.0},{&quot;close&quot;:42.9,&quot;volume&quot;:2501.0,&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;time&quot;:1729104108.0},{&quot;close&quot;:42.905,&quot;volume&quot;:1906.0,&quot;open&quot;:42.9,&quot;high&quot;:42.9067,&quot;low&quot;:42.9,&quot;time&quot;:1729104120.0},{&quot;close&quot;:42.915,&quot;volume&quot;:23275.0,&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;time&quot;:1729104132.0},{&quot;close&quot;:42.9182,&quot;volume&quot;:4993.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729104144.0},{&quot;close&quot;:42.9204,&quot;volume&quot;:5365.0,&quot;open&quot;:42.915,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;time&quot;:1729104156.0},{&quot;close&quot;:42.93,&quot;volume&quot;:3834.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729104168.0},{&quot;close&quot;:42.9242,&quot;volume&quot;:2393.0,&quot;open&quot;:42.9255,&quot;high&quot;:42.9277,&quot;low&quot;:42.9236,&quot;time&quot;:1729104180.0},{&quot;close&quot;:42.93,&quot;volume&quot;:2130.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;time&quot;:1729104192.0},{&quot;close&quot;:42.925,&quot;volume&quot;:760.0,&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;time&quot;:1729104204.0},{&quot;close&quot;:42.89,&quot;volume&quot;:31314.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.89,&quot;time&quot;:1729104216.0},{&quot;close&quot;:42.885,&quot;volume&quot;:4048.0,&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;time&quot;:1729104228.0},{&quot;close&quot;:42.885,&quot;volume&quot;:6015.0,&quot;open&quot;:42.885,&quot;high&quot;:42.8889,&quot;low&quot;:42.885,&quot;time&quot;:1729104240.0},{&quot;close&quot;:42.87,&quot;volume&quot;:13923.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;time&quot;:1729104252.0},{&quot;close&quot;:42.875,&quot;volume&quot;:7847.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729104264.0},{&quot;close&quot;:42.875,&quot;volume&quot;:24597.0,&quot;open&quot;:42.873,&quot;high&quot;:42.88,&quot;low&quot;:42.873,&quot;time&quot;:1729104276.0},{&quot;close&quot;:42.875,&quot;volume&quot;:1550.0,&quot;open&quot;:42.8756,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729104288.0},{&quot;close&quot;:42.8799,&quot;volume&quot;:1400.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.874,&quot;time&quot;:1729104300.0},{&quot;close&quot;:42.8781,&quot;volume&quot;:10655.0,&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.874,&quot;time&quot;:1729104312.0},{&quot;close&quot;:42.875,&quot;volume&quot;:2550.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729104324.0},{&quot;close&quot;:42.8772,&quot;volume&quot;:964.0,&quot;open&quot;:42.8789,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729104336.0},{&quot;close&quot;:42.88,&quot;volume&quot;:2100.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729104348.0},{&quot;close&quot;:42.88,&quot;volume&quot;:8430.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729104360.0},{&quot;close&quot;:42.875,&quot;volume&quot;:11365.0,&quot;open&quot;:42.8773,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;time&quot;:1729104372.0},{&quot;close&quot;:42.875,&quot;volume&quot;:20319.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;time&quot;:1729104384.0},{&quot;close&quot;:42.885,&quot;volume&quot;:5113.0,&quot;open&quot;:42.87,&quot;high&quot;:42.885,&quot;low&quot;:42.87,&quot;time&quot;:1729104396.0},{&quot;close&quot;:42.895,&quot;volume&quot;:2121.0,&quot;open&quot;:42.88,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;time&quot;:1729104408.0},{&quot;close&quot;:42.885,&quot;volume&quot;:5980.0,&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;time&quot;:1729104420.0},{&quot;close&quot;:42.895,&quot;volume&quot;:10379.0,&quot;open&quot;:42.89,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;time&quot;:1729104432.0},{&quot;close&quot;:42.9,&quot;volume&quot;:3160.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.8901,&quot;time&quot;:1729104444.0},{&quot;close&quot;:42.88,&quot;volume&quot;:11713.0,&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;time&quot;:1729104456.0},{&quot;close&quot;:42.885,&quot;volume&quot;:1974.0,&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.885,&quot;time&quot;:1729104480.0},{&quot;close&quot;:42.885,&quot;volume&quot;:3080.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729104492.0},{&quot;close&quot;:42.8988,&quot;volume&quot;:9461.0,&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;time&quot;:1729104504.0},{&quot;close&quot;:42.905,&quot;volume&quot;:4571.0,&quot;open&quot;:42.8992,&quot;high&quot;:42.905,&quot;low&quot;:42.895,&quot;time&quot;:1729104516.0},{&quot;close&quot;:42.905,&quot;volume&quot;:10978.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;time&quot;:1729104528.0},{&quot;close&quot;:42.901,&quot;volume&quot;:6934.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729104540.0},{&quot;close&quot;:42.9,&quot;volume&quot;:3750.0,&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;time&quot;:1729104552.0},{&quot;close&quot;:42.905,&quot;volume&quot;:900.0,&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;time&quot;:1729104564.0},{&quot;close&quot;:42.895,&quot;volume&quot;:24158.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;time&quot;:1729104576.0},{&quot;close&quot;:42.895,&quot;volume&quot;:1383.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;time&quot;:1729104588.0},{&quot;close&quot;:42.895,&quot;volume&quot;:1145.0,&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.8903,&quot;time&quot;:1729104600.0},{&quot;close&quot;:42.895,&quot;volume&quot;:3406.0,&quot;open&quot;:42.895,&quot;high&quot;:42.8999,&quot;low&quot;:42.8901,&quot;time&quot;:1729104612.0},{&quot;close&quot;:42.8961,&quot;volume&quot;:1904.0,&quot;open&quot;:42.8963,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;time&quot;:1729104624.0},{&quot;close&quot;:42.925,&quot;volume&quot;:10317.0,&quot;open&quot;:42.9,&quot;high&quot;:42.926,&quot;low&quot;:42.9,&quot;time&quot;:1729104636.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1721.0,&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;time&quot;:1729104648.0},{&quot;close&quot;:42.925,&quot;volume&quot;:14265.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;time&quot;:1729104660.0},{&quot;close&quot;:42.92,&quot;volume&quot;:2682.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729104672.0},{&quot;close&quot;:42.92,&quot;volume&quot;:2516.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.9101,&quot;time&quot;:1729104684.0},{&quot;close&quot;:42.92,&quot;volume&quot;:575.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729104696.0},{&quot;close&quot;:42.92,&quot;volume&quot;:1983.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729104708.0},{&quot;close&quot;:42.915,&quot;volume&quot;:3662.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729104720.0},{&quot;close&quot;:42.885,&quot;volume&quot;:27509.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.88,&quot;time&quot;:1729104732.0},{&quot;close&quot;:42.8866,&quot;volume&quot;:1200.0,&quot;open&quot;:42.885,&quot;high&quot;:42.8866,&quot;low&quot;:42.882,&quot;time&quot;:1729104744.0},{&quot;close&quot;:42.89,&quot;volume&quot;:1418.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729104756.0},{&quot;close&quot;:42.895,&quot;volume&quot;:11015.0,&quot;open&quot;:42.885,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;time&quot;:1729104768.0},{&quot;close&quot;:42.895,&quot;volume&quot;:2544.0,&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.8901,&quot;time&quot;:1729104780.0},{&quot;close&quot;:42.895,&quot;volume&quot;:500.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;time&quot;:1729104792.0},{&quot;close&quot;:42.895,&quot;volume&quot;:2052.0,&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.8901,&quot;time&quot;:1729104804.0},{&quot;close&quot;:42.88,&quot;volume&quot;:8134.0,&quot;open&quot;:42.894,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;time&quot;:1729104816.0},{&quot;close&quot;:42.895,&quot;volume&quot;:6177.0,&quot;open&quot;:42.885,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;time&quot;:1729104828.0},{&quot;close&quot;:42.883,&quot;volume&quot;:4429.0,&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;time&quot;:1729104840.0},{&quot;close&quot;:42.882,&quot;volume&quot;:2729.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729104852.0},{&quot;close&quot;:42.885,&quot;volume&quot;:200.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729104864.0},{&quot;close&quot;:42.885,&quot;volume&quot;:2675.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729104876.0},{&quot;close&quot;:42.8825,&quot;volume&quot;:101.0,&quot;open&quot;:42.8825,&quot;high&quot;:42.8825,&quot;low&quot;:42.8825,&quot;time&quot;:1729104888.0},{&quot;close&quot;:42.885,&quot;volume&quot;:3794.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729104900.0},{&quot;close&quot;:42.8847,&quot;volume&quot;:6720.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729104912.0},{&quot;close&quot;:42.885,&quot;volume&quot;:3108.0,&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;time&quot;:1729104924.0},{&quot;close&quot;:42.885,&quot;volume&quot;:1297.0,&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.885,&quot;time&quot;:1729104936.0},{&quot;close&quot;:42.89,&quot;volume&quot;:717.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8847,&quot;time&quot;:1729104948.0},{&quot;close&quot;:42.89,&quot;volume&quot;:1400.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729104960.0},{&quot;close&quot;:42.885,&quot;volume&quot;:10782.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729104972.0},{&quot;close&quot;:42.885,&quot;volume&quot;:1374.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729104984.0},{&quot;close&quot;:42.885,&quot;volume&quot;:524.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729104996.0},{&quot;close&quot;:42.885,&quot;volume&quot;:39096.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;time&quot;:1729105008.0},{&quot;close&quot;:42.89,&quot;volume&quot;:2538.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.881,&quot;time&quot;:1729105020.0},{&quot;close&quot;:42.885,&quot;volume&quot;:5791.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729105032.0},{&quot;close&quot;:42.885,&quot;volume&quot;:2058.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729105044.0},{&quot;close&quot;:42.88,&quot;volume&quot;:3998.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729105056.0},{&quot;close&quot;:42.885,&quot;volume&quot;:3498.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729105068.0},{&quot;close&quot;:42.895,&quot;volume&quot;:16014.0,&quot;open&quot;:42.885,&quot;high&quot;:42.8999,&quot;low&quot;:42.88,&quot;time&quot;:1729105080.0},{&quot;close&quot;:42.8938,&quot;volume&quot;:13682.0,&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.8938,&quot;time&quot;:1729105092.0},{&quot;close&quot;:42.9,&quot;volume&quot;:2200.0,&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;time&quot;:1729105104.0},{&quot;close&quot;:42.915,&quot;volume&quot;:12632.0,&quot;open&quot;:42.9,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;time&quot;:1729105116.0},{&quot;close&quot;:42.92,&quot;volume&quot;:15597.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729105128.0},{&quot;close&quot;:42.905,&quot;volume&quot;:18892.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;time&quot;:1729105140.0},{&quot;close&quot;:42.91,&quot;volume&quot;:1701.0,&quot;open&quot;:42.9074,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;time&quot;:1729105152.0},{&quot;close&quot;:42.915,&quot;volume&quot;:5196.0,&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;time&quot;:1729105164.0},{&quot;close&quot;:42.92,&quot;volume&quot;:2969.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.9102,&quot;time&quot;:1729105176.0},{&quot;close&quot;:42.92,&quot;volume&quot;:14935.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729105188.0},{&quot;close&quot;:42.91,&quot;volume&quot;:12872.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729105200.0},{&quot;close&quot;:42.92,&quot;volume&quot;:7574.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729105212.0},{&quot;close&quot;:42.92,&quot;volume&quot;:1769.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729105224.0},{&quot;close&quot;:42.905,&quot;volume&quot;:26599.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;time&quot;:1729105236.0},{&quot;close&quot;:42.88,&quot;volume&quot;:9216.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.88,&quot;time&quot;:1729105248.0},{&quot;close&quot;:42.885,&quot;volume&quot;:1610.0,&quot;open&quot;:42.882,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;time&quot;:1729105260.0},{&quot;close&quot;:42.86,&quot;volume&quot;:4713.0,&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.86,&quot;time&quot;:1729105272.0},{&quot;close&quot;:42.87,&quot;volume&quot;:1531.0,&quot;open&quot;:42.866,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;time&quot;:1729105284.0},{&quot;close&quot;:42.87,&quot;volume&quot;:1698.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;time&quot;:1729105296.0},{&quot;close&quot;:42.8603,&quot;volume&quot;:6144.0,&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.8603,&quot;time&quot;:1729105308.0},{&quot;close&quot;:42.865,&quot;volume&quot;:1055.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;time&quot;:1729105320.0},{&quot;close&quot;:42.865,&quot;volume&quot;:15994.0,&quot;open&quot;:42.86,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;time&quot;:1729105332.0},{&quot;close&quot;:42.87,&quot;volume&quot;:17664.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729105344.0},{&quot;close&quot;:42.855,&quot;volume&quot;:14079.0,&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;time&quot;:1729105356.0},{&quot;close&quot;:42.86,&quot;volume&quot;:4040.0,&quot;open&quot;:42.8531,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;time&quot;:1729105368.0},{&quot;close&quot;:42.86,&quot;volume&quot;:4952.0,&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;time&quot;:1729105380.0},{&quot;close&quot;:42.865,&quot;volume&quot;:3006.0,&quot;open&quot;:42.86,&quot;high&quot;:42.8698,&quot;low&quot;:42.8501,&quot;time&quot;:1729105392.0},{&quot;close&quot;:42.865,&quot;volume&quot;:10723.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;time&quot;:1729105404.0},{&quot;close&quot;:42.8601,&quot;volume&quot;:2549.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;time&quot;:1729105416.0},{&quot;close&quot;:42.87,&quot;volume&quot;:1941.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;time&quot;:1729105428.0},{&quot;close&quot;:42.8792,&quot;volume&quot;:5419.0,&quot;open&quot;:42.87,&quot;high&quot;:42.8799,&quot;low&quot;:42.865,&quot;time&quot;:1729105440.0},{&quot;close&quot;:42.8788,&quot;volume&quot;:5147.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729105452.0},{&quot;close&quot;:42.88,&quot;volume&quot;:772.0,&quot;open&quot;:42.8792,&quot;high&quot;:42.88,&quot;low&quot;:42.8792,&quot;time&quot;:1729105464.0},{&quot;close&quot;:42.875,&quot;volume&quot;:1554.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729105476.0},{&quot;close&quot;:42.88,&quot;volume&quot;:1870.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729105488.0},{&quot;close&quot;:42.875,&quot;volume&quot;:6599.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8725,&quot;time&quot;:1729105500.0},{&quot;close&quot;:42.88,&quot;volume&quot;:4594.0,&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.87,&quot;time&quot;:1729105512.0},{&quot;close&quot;:42.8874,&quot;volume&quot;:2253.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729105524.0},{&quot;close&quot;:42.885,&quot;volume&quot;:3649.0,&quot;open&quot;:42.8838,&quot;high&quot;:42.885,&quot;low&quot;:42.8826,&quot;time&quot;:1729105536.0},{&quot;close&quot;:42.89,&quot;volume&quot;:2966.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8836,&quot;time&quot;:1729105548.0},{&quot;close&quot;:42.895,&quot;volume&quot;:5804.0,&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;time&quot;:1729105560.0},{&quot;close&quot;:42.9,&quot;volume&quot;:2167.0,&quot;open&quot;:42.8994,&quot;high&quot;:42.9,&quot;low&quot;:42.8922,&quot;time&quot;:1729105572.0},{&quot;close&quot;:42.91,&quot;volume&quot;:2625.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9029,&quot;time&quot;:1729105584.0},{&quot;close&quot;:42.91,&quot;volume&quot;:2466.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.904,&quot;time&quot;:1729105596.0},{&quot;close&quot;:42.895,&quot;volume&quot;:41126.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;time&quot;:1729105608.0},{&quot;close&quot;:42.885,&quot;volume&quot;:1970.0,&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;time&quot;:1729105620.0},{&quot;close&quot;:42.8758,&quot;volume&quot;:4783.0,&quot;open&quot;:42.88,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;time&quot;:1729105632.0},{&quot;close&quot;:42.875,&quot;volume&quot;:2081.0,&quot;open&quot;:42.875,&quot;high&quot;:42.876,&quot;low&quot;:42.8724,&quot;time&quot;:1729105644.0},{&quot;close&quot;:42.875,&quot;volume&quot;:1047.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.875,&quot;time&quot;:1729105656.0},{&quot;close&quot;:42.875,&quot;volume&quot;:3255.0,&quot;open&quot;:42.875,&quot;high&quot;:42.8757,&quot;low&quot;:42.87,&quot;time&quot;:1729105668.0},{&quot;close&quot;:42.88,&quot;volume&quot;:5896.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.874,&quot;time&quot;:1729105680.0},{&quot;close&quot;:42.896,&quot;volume&quot;:21533.0,&quot;open&quot;:42.88,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;time&quot;:1729105692.0},{&quot;close&quot;:42.894,&quot;volume&quot;:7929.0,&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;time&quot;:1729105704.0},{&quot;close&quot;:42.9,&quot;volume&quot;:3209.0,&quot;open&quot;:42.8975,&quot;high&quot;:42.9,&quot;low&quot;:42.894,&quot;time&quot;:1729105716.0},{&quot;close&quot;:42.9,&quot;volume&quot;:1234.0,&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.9,&quot;time&quot;:1729105728.0},{&quot;close&quot;:42.895,&quot;volume&quot;:1938.0,&quot;open&quot;:42.8999,&quot;high&quot;:42.8999,&quot;low&quot;:42.89,&quot;time&quot;:1729105740.0},{&quot;close&quot;:42.88,&quot;volume&quot;:16810.0,&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.8736,&quot;time&quot;:1729105752.0},{&quot;close&quot;:42.866,&quot;volume&quot;:15902.0,&quot;open&quot;:42.874,&quot;high&quot;:42.8859,&quot;low&quot;:42.86,&quot;time&quot;:1729105764.0},{&quot;close&quot;:42.87,&quot;volume&quot;:5000.0,&quot;open&quot;:42.8601,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;time&quot;:1729105776.0},{&quot;close&quot;:42.875,&quot;volume&quot;:8031.0,&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.865,&quot;time&quot;:1729105788.0},{&quot;close&quot;:42.885,&quot;volume&quot;:3080.0,&quot;open&quot;:42.88,&quot;high&quot;:42.886,&quot;low&quot;:42.8788,&quot;time&quot;:1729105800.0},{&quot;close&quot;:42.896,&quot;volume&quot;:7102.0,&quot;open&quot;:42.884,&quot;high&quot;:42.9,&quot;low&quot;:42.884,&quot;time&quot;:1729105812.0},{&quot;close&quot;:42.89,&quot;volume&quot;:31745.0,&quot;open&quot;:42.896,&quot;high&quot;:42.8964,&quot;low&quot;:42.885,&quot;time&quot;:1729105824.0},{&quot;close&quot;:42.884,&quot;volume&quot;:2108.0,&quot;open&quot;:42.8883,&quot;high&quot;:42.8884,&quot;low&quot;:42.8801,&quot;time&quot;:1729105836.0},{&quot;close&quot;:42.8853,&quot;volume&quot;:950.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729105848.0},{&quot;close&quot;:42.8999,&quot;volume&quot;:8830.0,&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;time&quot;:1729105860.0},{&quot;close&quot;:42.895,&quot;volume&quot;:4112.0,&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.8937,&quot;time&quot;:1729105872.0},{&quot;close&quot;:42.9,&quot;volume&quot;:27693.0,&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;time&quot;:1729105884.0},{&quot;close&quot;:42.88,&quot;volume&quot;:7654.0,&quot;open&quot;:42.9001,&quot;high&quot;:42.906,&quot;low&quot;:42.875,&quot;time&quot;:1729105896.0},{&quot;close&quot;:42.87,&quot;volume&quot;:3420.0,&quot;open&quot;:42.8701,&quot;high&quot;:42.8799,&quot;low&quot;:42.87,&quot;time&quot;:1729105908.0},{&quot;close&quot;:42.88,&quot;volume&quot;:4610.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729105920.0},{&quot;close&quot;:42.88,&quot;volume&quot;:300.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;time&quot;:1729105932.0},{&quot;close&quot;:42.88,&quot;volume&quot;:950.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;time&quot;:1729105944.0},{&quot;close&quot;:42.88,&quot;volume&quot;:2569.0,&quot;open&quot;:42.876,&quot;high&quot;:42.88,&quot;low&quot;:42.8726,&quot;time&quot;:1729105956.0},{&quot;close&quot;:42.875,&quot;volume&quot;:5280.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;time&quot;:1729105968.0},{&quot;close&quot;:42.87,&quot;volume&quot;:616.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;time&quot;:1729105980.0},{&quot;close&quot;:42.875,&quot;volume&quot;:26842.0,&quot;open&quot;:42.879,&quot;high&quot;:42.879,&quot;low&quot;:42.865,&quot;time&quot;:1729105992.0},{&quot;close&quot;:42.88,&quot;volume&quot;:20952.0,&quot;open&quot;:42.8759,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;time&quot;:1729106004.0},{&quot;close&quot;:42.875,&quot;volume&quot;:3800.0,&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;time&quot;:1729106016.0},{&quot;close&quot;:42.875,&quot;volume&quot;:1975.0,&quot;open&quot;:42.875,&quot;high&quot;:42.8779,&quot;low&quot;:42.875,&quot;time&quot;:1729106028.0},{&quot;close&quot;:42.88,&quot;volume&quot;:3472.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;time&quot;:1729106040.0},{&quot;close&quot;:42.875,&quot;volume&quot;:2211.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729106052.0},{&quot;close&quot;:42.875,&quot;volume&quot;:913.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;time&quot;:1729106064.0},{&quot;close&quot;:42.875,&quot;volume&quot;:1843.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729106076.0},{&quot;close&quot;:42.87,&quot;volume&quot;:5170.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;time&quot;:1729106088.0},{&quot;close&quot;:42.87,&quot;volume&quot;:9984.0,&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;time&quot;:1729106100.0},{&quot;close&quot;:42.875,&quot;volume&quot;:1261.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;time&quot;:1729106112.0},{&quot;close&quot;:42.875,&quot;volume&quot;:1466.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8726,&quot;time&quot;:1729106124.0},{&quot;close&quot;:42.88,&quot;volume&quot;:1060.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729106136.0},{&quot;close&quot;:42.875,&quot;volume&quot;:10714.0,&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;time&quot;:1729106148.0},{&quot;close&quot;:42.9,&quot;volume&quot;:20541.0,&quot;open&quot;:42.8765,&quot;high&quot;:42.9,&quot;low&quot;:42.875,&quot;time&quot;:1729106160.0},{&quot;close&quot;:42.88,&quot;volume&quot;:82121.0,&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.88,&quot;time&quot;:1729106172.0},{&quot;close&quot;:42.885,&quot;volume&quot;:1205.0,&quot;open&quot;:42.8846,&quot;high&quot;:42.885,&quot;low&quot;:42.8846,&quot;time&quot;:1729106184.0},{&quot;close&quot;:42.885,&quot;volume&quot;:2651.0,&quot;open&quot;:42.885,&quot;high&quot;:42.8862,&quot;low&quot;:42.885,&quot;time&quot;:1729106196.0},{&quot;close&quot;:42.8824,&quot;volume&quot;:2083.0,&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.8804,&quot;time&quot;:1729106208.0},{&quot;close&quot;:42.89,&quot;volume&quot;:15173.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8825,&quot;time&quot;:1729106220.0},{&quot;close&quot;:42.89,&quot;volume&quot;:2564.0,&quot;open&quot;:42.8863,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;time&quot;:1729106232.0},{&quot;close&quot;:42.884,&quot;volume&quot;:4591.0,&quot;open&quot;:42.8868,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;time&quot;:1729106244.0},{&quot;close&quot;:42.885,&quot;volume&quot;:1032.0,&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.885,&quot;time&quot;:1729106256.0},{&quot;close&quot;:42.87,&quot;volume&quot;:29619.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.865,&quot;time&quot;:1729106268.0},{&quot;close&quot;:42.87,&quot;volume&quot;:200.0,&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;time&quot;:1729106280.0},{&quot;close&quot;:42.86,&quot;volume&quot;:14409.0,&quot;open&quot;:42.8662,&quot;high&quot;:42.8683,&quot;low&quot;:42.855,&quot;time&quot;:1729106292.0},{&quot;close&quot;:42.856,&quot;volume&quot;:2803.0,&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;time&quot;:1729106304.0},{&quot;close&quot;:42.855,&quot;volume&quot;:600.0,&quot;open&quot;:42.8501,&quot;high&quot;:42.86,&quot;low&quot;:42.8501,&quot;time&quot;:1729106316.0},{&quot;close&quot;:42.8599,&quot;volume&quot;:4316.0,&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;time&quot;:1729106328.0},{&quot;close&quot;:42.86,&quot;volume&quot;:1781.0,&quot;open&quot;:42.854,&quot;high&quot;:42.86,&quot;low&quot;:42.854,&quot;time&quot;:1729106340.0},{&quot;close&quot;:42.865,&quot;volume&quot;:7410.0,&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729106352.0},{&quot;close&quot;:42.8714,&quot;volume&quot;:8806.0,&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.865,&quot;time&quot;:1729106364.0},{&quot;close&quot;:42.88,&quot;volume&quot;:1000.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;time&quot;:1729106376.0},{&quot;close&quot;:42.875,&quot;volume&quot;:2954.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729106388.0},{&quot;close&quot;:42.87,&quot;volume&quot;:16694.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.865,&quot;time&quot;:1729106400.0},{&quot;close&quot;:42.865,&quot;volume&quot;:790.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;time&quot;:1729106412.0},{&quot;close&quot;:42.86,&quot;volume&quot;:3699.0,&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729106424.0},{&quot;close&quot;:42.865,&quot;volume&quot;:713.0,&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.865,&quot;time&quot;:1729106436.0},{&quot;close&quot;:42.875,&quot;volume&quot;:7057.0,&quot;open&quot;:42.866,&quot;high&quot;:42.8782,&quot;low&quot;:42.8625,&quot;time&quot;:1729106448.0},{&quot;close&quot;:42.875,&quot;volume&quot;:10410.0,&quot;open&quot;:42.875,&quot;high&quot;:42.8779,&quot;low&quot;:42.87,&quot;time&quot;:1729106460.0},{&quot;close&quot;:42.88,&quot;volume&quot;:371.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;time&quot;:1729106472.0},{&quot;close&quot;:42.8742,&quot;volume&quot;:1251.0,&quot;open&quot;:42.8762,&quot;high&quot;:42.8762,&quot;low&quot;:42.8741,&quot;time&quot;:1729106484.0},{&quot;close&quot;:42.87,&quot;volume&quot;:17002.0,&quot;open&quot;:42.875,&quot;high&quot;:42.8775,&quot;low&quot;:42.87,&quot;time&quot;:1729106496.0},{&quot;close&quot;:42.86,&quot;volume&quot;:11385.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729106508.0},{&quot;close&quot;:42.86,&quot;volume&quot;:4088.0,&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.86,&quot;time&quot;:1729106520.0},{&quot;close&quot;:42.87,&quot;volume&quot;:508.0,&quot;open&quot;:42.866,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729106532.0},{&quot;close&quot;:42.87,&quot;volume&quot;:735.0,&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729106544.0},{&quot;close&quot;:42.865,&quot;volume&quot;:2200.0,&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.86,&quot;time&quot;:1729106556.0},{&quot;close&quot;:42.87,&quot;volume&quot;:5445.0,&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729106568.0},{&quot;close&quot;:42.8602,&quot;volume&quot;:28196.0,&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729106580.0},{&quot;close&quot;:42.87,&quot;volume&quot;:1592.0,&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729106592.0},{&quot;close&quot;:42.87,&quot;volume&quot;:6283.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;time&quot;:1729106604.0},{&quot;close&quot;:42.8635,&quot;volume&quot;:3808.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;time&quot;:1729106616.0},{&quot;close&quot;:42.87,&quot;volume&quot;:3341.0,&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;time&quot;:1729106628.0},{&quot;close&quot;:42.87,&quot;volume&quot;:16253.0,&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.8637,&quot;time&quot;:1729106640.0},{&quot;close&quot;:42.8675,&quot;volume&quot;:1721.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;time&quot;:1729106652.0},{&quot;close&quot;:42.865,&quot;volume&quot;:10535.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729106664.0},{&quot;close&quot;:42.87,&quot;volume&quot;:8117.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.8629,&quot;time&quot;:1729106676.0},{&quot;close&quot;:42.87,&quot;volume&quot;:7497.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;time&quot;:1729106688.0},{&quot;close&quot;:42.88,&quot;volume&quot;:6819.0,&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;time&quot;:1729106700.0},{&quot;close&quot;:42.8701,&quot;volume&quot;:15513.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;time&quot;:1729106712.0},{&quot;close&quot;:42.875,&quot;volume&quot;:4304.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;time&quot;:1729106724.0},{&quot;close&quot;:42.88,&quot;volume&quot;:2355.0,&quot;open&quot;:42.8775,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729106736.0},{&quot;close&quot;:42.88,&quot;volume&quot;:2855.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;time&quot;:1729106748.0},{&quot;close&quot;:42.89,&quot;volume&quot;:23690.0,&quot;open&quot;:42.8791,&quot;high&quot;:42.89,&quot;low&quot;:42.8701,&quot;time&quot;:1729106760.0},{&quot;close&quot;:42.89,&quot;volume&quot;:3476.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;time&quot;:1729106772.0},{&quot;close&quot;:42.875,&quot;volume&quot;:25736.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;time&quot;:1729106784.0},{&quot;close&quot;:42.885,&quot;volume&quot;:14387.0,&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;time&quot;:1729106796.0},{&quot;close&quot;:42.875,&quot;volume&quot;:21036.0,&quot;open&quot;:42.885,&quot;high&quot;:42.886,&quot;low&quot;:42.87,&quot;time&quot;:1729106808.0},{&quot;close&quot;:42.885,&quot;volume&quot;:5614.0,&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;time&quot;:1729106820.0},{&quot;close&quot;:42.885,&quot;volume&quot;:1595.0,&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;time&quot;:1729106832.0},{&quot;close&quot;:42.89,&quot;volume&quot;:1500.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729106844.0},{&quot;close&quot;:42.885,&quot;volume&quot;:825.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729106856.0},{&quot;close&quot;:42.89,&quot;volume&quot;:2218.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;time&quot;:1729106868.0},{&quot;close&quot;:42.89,&quot;volume&quot;:2868.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729106880.0},{&quot;close&quot;:42.885,&quot;volume&quot;:2489.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729106892.0},{&quot;close&quot;:42.89,&quot;volume&quot;:2997.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729106904.0},{&quot;close&quot;:42.885,&quot;volume&quot;:5019.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;time&quot;:1729106916.0},{&quot;close&quot;:42.885,&quot;volume&quot;:15006.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729106928.0},{&quot;close&quot;:42.89,&quot;volume&quot;:6933.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729106940.0},{&quot;close&quot;:42.88,&quot;volume&quot;:3727.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729106952.0},{&quot;close&quot;:42.875,&quot;volume&quot;:29164.0,&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;time&quot;:1729106964.0},{&quot;close&quot;:42.875,&quot;volume&quot;:10743.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;time&quot;:1729106976.0},{&quot;close&quot;:42.8743,&quot;volume&quot;:204.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8743,&quot;time&quot;:1729106988.0},{&quot;close&quot;:42.855,&quot;volume&quot;:12903.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;time&quot;:1729107000.0},{&quot;close&quot;:42.855,&quot;volume&quot;:11322.0,&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;time&quot;:1729107012.0},{&quot;close&quot;:42.875,&quot;volume&quot;:16022.0,&quot;open&quot;:42.86,&quot;high&quot;:42.875,&quot;low&quot;:42.86,&quot;time&quot;:1729107024.0},{&quot;close&quot;:42.87,&quot;volume&quot;:100.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.87,&quot;time&quot;:1729107036.0},{&quot;close&quot;:42.875,&quot;volume&quot;:5476.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729107048.0},{&quot;close&quot;:42.875,&quot;volume&quot;:32300.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;time&quot;:1729107060.0},{&quot;close&quot;:42.875,&quot;volume&quot;:1226.0,&quot;open&quot;:42.875,&quot;high&quot;:42.8762,&quot;low&quot;:42.875,&quot;time&quot;:1729107072.0},{&quot;close&quot;:42.875,&quot;volume&quot;:774.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.875,&quot;time&quot;:1729107084.0},{&quot;close&quot;:42.875,&quot;volume&quot;:1711.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8741,&quot;time&quot;:1729107096.0},{&quot;close&quot;:42.875,&quot;volume&quot;:7200.0,&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;time&quot;:1729107108.0},{&quot;close&quot;:42.87,&quot;volume&quot;:19266.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;time&quot;:1729107120.0},{&quot;close&quot;:42.8773,&quot;volume&quot;:34205.0,&quot;open&quot;:42.87,&quot;high&quot;:42.8773,&quot;low&quot;:42.855,&quot;time&quot;:1729107132.0},{&quot;close&quot;:42.875,&quot;volume&quot;:7992.0,&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;time&quot;:1729107144.0},{&quot;close&quot;:42.875,&quot;volume&quot;:6025.0,&quot;open&quot;:42.8732,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;time&quot;:1729107156.0},{&quot;close&quot;:42.875,&quot;volume&quot;:2032.0,&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;time&quot;:1729107168.0},{&quot;close&quot;:42.875,&quot;volume&quot;:621.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729107180.0},{&quot;close&quot;:42.8846,&quot;volume&quot;:13182.0,&quot;open&quot;:42.88,&quot;high&quot;:42.886,&quot;low&quot;:42.88,&quot;time&quot;:1729107192.0},{&quot;close&quot;:42.885,&quot;volume&quot;:7037.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729107204.0},{&quot;close&quot;:42.8886,&quot;volume&quot;:757.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;time&quot;:1729107216.0},{&quot;close&quot;:42.89,&quot;volume&quot;:18245.0,&quot;open&quot;:42.8877,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;time&quot;:1729107228.0},{&quot;close&quot;:42.885,&quot;volume&quot;:2300.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729107240.0},{&quot;close&quot;:42.89,&quot;volume&quot;:4322.0,&quot;open&quot;:42.8873,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;time&quot;:1729107252.0},{&quot;close&quot;:42.905,&quot;volume&quot;:25120.0,&quot;open&quot;:42.89,&quot;high&quot;:42.905,&quot;low&quot;:42.885,&quot;time&quot;:1729107264.0},{&quot;close&quot;:42.91,&quot;volume&quot;:37503.0,&quot;open&quot;:42.904,&quot;high&quot;:42.915,&quot;low&quot;:42.904,&quot;time&quot;:1729107276.0},{&quot;close&quot;:42.915,&quot;volume&quot;:20948.0,&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729107288.0},{&quot;close&quot;:42.915,&quot;volume&quot;:45013.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729107300.0},{&quot;close&quot;:42.915,&quot;volume&quot;:4651.0,&quot;open&quot;:42.915,&quot;high&quot;:42.9159,&quot;low&quot;:42.915,&quot;time&quot;:1729107312.0},{&quot;close&quot;:42.9159,&quot;volume&quot;:19927.0,&quot;open&quot;:42.914,&quot;high&quot;:42.92,&quot;low&quot;:42.914,&quot;time&quot;:1729107324.0},{&quot;close&quot;:42.91,&quot;volume&quot;:27244.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729107336.0},{&quot;close&quot;:42.915,&quot;volume&quot;:2266.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;time&quot;:1729107348.0},{&quot;close&quot;:42.91,&quot;volume&quot;:1682.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729107360.0},{&quot;close&quot;:42.91,&quot;volume&quot;:1565.0,&quot;open&quot;:42.916,&quot;high&quot;:42.916,&quot;low&quot;:42.91,&quot;time&quot;:1729107372.0},{&quot;close&quot;:42.9137,&quot;volume&quot;:24416.0,&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729107384.0},{&quot;close&quot;:42.915,&quot;volume&quot;:53501.0,&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729107396.0},{&quot;close&quot;:42.92,&quot;volume&quot;:6270.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729107408.0},{&quot;close&quot;:42.915,&quot;volume&quot;:1066.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729107420.0},{&quot;close&quot;:42.915,&quot;volume&quot;:4614.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.9138,&quot;time&quot;:1729107432.0},{&quot;close&quot;:42.92,&quot;volume&quot;:2245.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729107444.0},{&quot;close&quot;:42.935,&quot;volume&quot;:28363.0,&quot;open&quot;:42.92,&quot;high&quot;:42.94,&quot;low&quot;:42.92,&quot;time&quot;:1729107456.0},{&quot;close&quot;:42.935,&quot;volume&quot;:5491.0,&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;time&quot;:1729107468.0},{&quot;close&quot;:42.935,&quot;volume&quot;:38704.0,&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;time&quot;:1729107480.0},{&quot;close&quot;:42.935,&quot;volume&quot;:12724.0,&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;time&quot;:1729107492.0},{&quot;close&quot;:42.9458,&quot;volume&quot;:17817.0,&quot;open&quot;:42.935,&quot;high&quot;:42.9458,&quot;low&quot;:42.935,&quot;time&quot;:1729107504.0},{&quot;close&quot;:42.94,&quot;volume&quot;:5291.0,&quot;open&quot;:42.94,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;time&quot;:1729107516.0},{&quot;close&quot;:42.946,&quot;volume&quot;:66083.0,&quot;open&quot;:42.94,&quot;high&quot;:42.946,&quot;low&quot;:42.94,&quot;time&quot;:1729107528.0},{&quot;close&quot;:42.935,&quot;volume&quot;:30128.0,&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;time&quot;:1729107540.0},{&quot;close&quot;:42.925,&quot;volume&quot;:11377.0,&quot;open&quot;:42.936,&quot;high&quot;:42.936,&quot;low&quot;:42.92,&quot;time&quot;:1729107552.0},{&quot;close&quot;:42.925,&quot;volume&quot;:415.0,&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;time&quot;:1729107564.0},{&quot;close&quot;:42.925,&quot;volume&quot;:31293.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729107576.0},{&quot;close&quot;:42.8854,&quot;volume&quot;:47399.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.885,&quot;time&quot;:1729107588.0},{&quot;close&quot;:42.895,&quot;volume&quot;:15785.0,&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.89,&quot;time&quot;:1729107600.0},{&quot;close&quot;:42.915,&quot;volume&quot;:14909.0,&quot;open&quot;:42.9,&quot;high&quot;:42.92,&quot;low&quot;:42.895,&quot;time&quot;:1729107612.0},{&quot;close&quot;:42.91,&quot;volume&quot;:15369.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729107624.0},{&quot;close&quot;:42.9185,&quot;volume&quot;:1985.0,&quot;open&quot;:42.915,&quot;high&quot;:42.9185,&quot;low&quot;:42.91,&quot;time&quot;:1729107636.0},{&quot;close&quot;:42.9101,&quot;volume&quot;:3416.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729107648.0},{&quot;close&quot;:42.92,&quot;volume&quot;:4111.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729107660.0},{&quot;close&quot;:42.9199,&quot;volume&quot;:7434.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729107672.0},{&quot;close&quot;:42.915,&quot;volume&quot;:13238.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729107684.0},{&quot;close&quot;:42.8999,&quot;volume&quot;:46046.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.89,&quot;time&quot;:1729107696.0},{&quot;close&quot;:42.8979,&quot;volume&quot;:10778.0,&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;time&quot;:1729107708.0},{&quot;close&quot;:42.9,&quot;volume&quot;:3417.0,&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.894,&quot;time&quot;:1729107720.0},{&quot;close&quot;:42.895,&quot;volume&quot;:3200.0,&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;time&quot;:1729107732.0},{&quot;close&quot;:42.9002,&quot;volume&quot;:9064.0,&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729107744.0},{&quot;close&quot;:42.915,&quot;volume&quot;:8559.0,&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;time&quot;:1729107756.0},{&quot;close&quot;:42.915,&quot;volume&quot;:5283.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729107768.0},{&quot;close&quot;:42.915,&quot;volume&quot;:36631.0,&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;time&quot;:1729107780.0},{&quot;close&quot;:42.915,&quot;volume&quot;:24196.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729107792.0},{&quot;close&quot;:42.915,&quot;volume&quot;:6022.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729107804.0},{&quot;close&quot;:42.915,&quot;volume&quot;:3482.0,&quot;open&quot;:42.91,&quot;high&quot;:42.9166,&quot;low&quot;:42.91,&quot;time&quot;:1729107816.0},{&quot;close&quot;:42.905,&quot;volume&quot;:22868.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;time&quot;:1729107828.0},{&quot;close&quot;:42.904,&quot;volume&quot;:1928.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.904,&quot;time&quot;:1729107840.0},{&quot;close&quot;:42.905,&quot;volume&quot;:900.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9034,&quot;time&quot;:1729107852.0},{&quot;close&quot;:42.885,&quot;volume&quot;:25790.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.885,&quot;time&quot;:1729107864.0},{&quot;close&quot;:42.885,&quot;volume&quot;:4137.0,&quot;open&quot;:42.884,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;time&quot;:1729107876.0},{&quot;close&quot;:42.885,&quot;volume&quot;:2340.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729107888.0},{&quot;close&quot;:42.895,&quot;volume&quot;:11404.0,&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;time&quot;:1729107900.0},{&quot;close&quot;:42.89,&quot;volume&quot;:22575.0,&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;time&quot;:1729107912.0},{&quot;close&quot;:42.8872,&quot;volume&quot;:7826.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729107924.0},{&quot;close&quot;:42.855,&quot;volume&quot;:16784.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.855,&quot;time&quot;:1729107936.0},{&quot;close&quot;:42.85,&quot;volume&quot;:14862.0,&quot;open&quot;:42.855,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;time&quot;:1729107948.0},{&quot;close&quot;:42.855,&quot;volume&quot;:3776.0,&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.8503,&quot;time&quot;:1729107960.0},{&quot;close&quot;:42.845,&quot;volume&quot;:32256.0,&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.845,&quot;time&quot;:1729107972.0},{&quot;close&quot;:42.845,&quot;volume&quot;:9604.0,&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;time&quot;:1729107984.0},{&quot;close&quot;:42.855,&quot;volume&quot;:23082.0,&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.845,&quot;time&quot;:1729107996.0},{&quot;close&quot;:42.855,&quot;volume&quot;:5430.0,&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.85,&quot;time&quot;:1729108008.0},{&quot;close&quot;:42.86,&quot;volume&quot;:6622.0,&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.8537,&quot;time&quot;:1729108020.0},{&quot;close&quot;:42.8588,&quot;volume&quot;:26134.0,&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.8525,&quot;time&quot;:1729108032.0},{&quot;close&quot;:42.855,&quot;volume&quot;:3913.0,&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;time&quot;:1729108044.0},{&quot;close&quot;:42.855,&quot;volume&quot;:2029.0,&quot;open&quot;:42.8571,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;time&quot;:1729108056.0},{&quot;close&quot;:42.86,&quot;volume&quot;:4751.0,&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;time&quot;:1729108068.0},{&quot;close&quot;:42.845,&quot;volume&quot;:57668.0,&quot;open&quot;:42.855,&quot;high&quot;:42.8599,&quot;low&quot;:42.84,&quot;time&quot;:1729108080.0},{&quot;close&quot;:42.845,&quot;volume&quot;:8077.0,&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;time&quot;:1729108092.0},{&quot;close&quot;:42.84,&quot;volume&quot;:7059.0,&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.84,&quot;time&quot;:1729108104.0},{&quot;close&quot;:42.845,&quot;volume&quot;:2663.0,&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.844,&quot;time&quot;:1729108116.0},{&quot;close&quot;:42.835,&quot;volume&quot;:27734.0,&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.835,&quot;time&quot;:1729108128.0},{&quot;close&quot;:42.835,&quot;volume&quot;:9995.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;time&quot;:1729108140.0},{&quot;close&quot;:42.83,&quot;volume&quot;:19834.0,&quot;open&quot;:42.836,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;time&quot;:1729108152.0},{&quot;close&quot;:42.845,&quot;volume&quot;:32258.0,&quot;open&quot;:42.835,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;time&quot;:1729108164.0},{&quot;close&quot;:42.85,&quot;volume&quot;:50080.0,&quot;open&quot;:42.845,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;time&quot;:1729108176.0},{&quot;close&quot;:42.85,&quot;volume&quot;:4807.0,&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.845,&quot;time&quot;:1729108188.0},{&quot;close&quot;:42.85,&quot;volume&quot;:48020.0,&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;time&quot;:1729108200.0},{&quot;close&quot;:42.835,&quot;volume&quot;:23398.0,&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.835,&quot;time&quot;:1729108212.0},{&quot;close&quot;:42.835,&quot;volume&quot;:15002.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;time&quot;:1729108224.0},{&quot;close&quot;:42.835,&quot;volume&quot;:25807.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;time&quot;:1729108236.0},{&quot;close&quot;:42.825,&quot;volume&quot;:13608.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;time&quot;:1729108248.0},{&quot;close&quot;:42.825,&quot;volume&quot;:12495.0,&quot;open&quot;:42.83,&quot;high&quot;:42.83,&quot;low&quot;:42.8243,&quot;time&quot;:1729108260.0},{&quot;close&quot;:42.815,&quot;volume&quot;:22912.0,&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.815,&quot;time&quot;:1729108272.0},{&quot;close&quot;:42.805,&quot;volume&quot;:19180.0,&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;time&quot;:1729108284.0},{&quot;close&quot;:42.805,&quot;volume&quot;:7130.0,&quot;open&quot;:42.8062,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;time&quot;:1729108296.0},{&quot;close&quot;:42.805,&quot;volume&quot;:96253.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;time&quot;:1729108308.0},{&quot;close&quot;:42.815,&quot;volume&quot;:11132.0,&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.805,&quot;time&quot;:1729108320.0},{&quot;close&quot;:42.815,&quot;volume&quot;:4405.0,&quot;open&quot;:42.815,&quot;high&quot;:42.8159,&quot;low&quot;:42.815,&quot;time&quot;:1729108332.0},{&quot;close&quot;:42.81,&quot;volume&quot;:44860.0,&quot;open&quot;:42.815,&quot;high&quot;:42.8182,&quot;low&quot;:42.805,&quot;time&quot;:1729108344.0},{&quot;close&quot;:42.795,&quot;volume&quot;:17727.0,&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.79,&quot;time&quot;:1729108356.0},{&quot;close&quot;:42.795,&quot;volume&quot;:16042.0,&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.785,&quot;time&quot;:1729108368.0},{&quot;close&quot;:42.805,&quot;volume&quot;:28980.0,&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;time&quot;:1729108380.0},{&quot;close&quot;:42.795,&quot;volume&quot;:35756.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;time&quot;:1729108392.0},{&quot;close&quot;:42.785,&quot;volume&quot;:30692.0,&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.775,&quot;time&quot;:1729108404.0},{&quot;close&quot;:42.795,&quot;volume&quot;:33871.0,&quot;open&quot;:42.785,&quot;high&quot;:42.795,&quot;low&quot;:42.78,&quot;time&quot;:1729108416.0},{&quot;close&quot;:42.81,&quot;volume&quot;:52044.0,&quot;open&quot;:42.795,&quot;high&quot;:42.8199,&quot;low&quot;:42.795,&quot;time&quot;:1729108428.0},{&quot;close&quot;:42.805,&quot;volume&quot;:14412.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;time&quot;:1729108440.0},{&quot;close&quot;:42.805,&quot;volume&quot;:3843.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;time&quot;:1729108452.0},{&quot;close&quot;:42.805,&quot;volume&quot;:5647.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;time&quot;:1729108464.0},{&quot;close&quot;:42.805,&quot;volume&quot;:70141.0,&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.805,&quot;time&quot;:1729108476.0},{&quot;close&quot;:42.805,&quot;volume&quot;:41034.0,&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.7936,&quot;time&quot;:1729108488.0},{&quot;close&quot;:42.795,&quot;volume&quot;:34815.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.794,&quot;time&quot;:1729108500.0},{&quot;close&quot;:42.805,&quot;volume&quot;:10009.0,&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;time&quot;:1729108512.0},{&quot;close&quot;:42.8,&quot;volume&quot;:24806.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;time&quot;:1729108524.0},{&quot;close&quot;:42.795,&quot;volume&quot;:27907.0,&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;time&quot;:1729108536.0},{&quot;close&quot;:42.805,&quot;volume&quot;:24347.0,&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;time&quot;:1729108548.0},{&quot;close&quot;:42.785,&quot;volume&quot;:60093.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.775,&quot;time&quot;:1729108560.0},{&quot;close&quot;:42.78,&quot;volume&quot;:35748.0,&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;time&quot;:1729108572.0},{&quot;close&quot;:42.775,&quot;volume&quot;:31539.0,&quot;open&quot;:42.785,&quot;high&quot;:42.7863,&quot;low&quot;:42.77,&quot;time&quot;:1729108584.0},{&quot;close&quot;:42.77,&quot;volume&quot;:19659.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729108596.0},{&quot;close&quot;:42.775,&quot;volume&quot;:49102.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729108608.0},{&quot;close&quot;:42.785,&quot;volume&quot;:76221.0,&quot;open&quot;:42.775,&quot;high&quot;:42.79,&quot;low&quot;:42.77,&quot;time&quot;:1729108620.0},{&quot;close&quot;:42.785,&quot;volume&quot;:23853.0,&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;time&quot;:1729108632.0},{&quot;close&quot;:42.785,&quot;volume&quot;:24794.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;time&quot;:1729108644.0},{&quot;close&quot;:42.775,&quot;volume&quot;:72351.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;time&quot;:1729108656.0},{&quot;close&quot;:42.77,&quot;volume&quot;:82577.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729108668.0},{&quot;close&quot;:42.775,&quot;volume&quot;:16510.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729108680.0},{&quot;close&quot;:42.77,&quot;volume&quot;:68645.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729108692.0},{&quot;close&quot;:42.77,&quot;volume&quot;:58492.0,&quot;open&quot;:42.77,&quot;high&quot;:42.7785,&quot;low&quot;:42.77,&quot;time&quot;:1729108704.0},{&quot;close&quot;:42.775,&quot;volume&quot;:98635.0,&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729108716.0},{&quot;close&quot;:42.775,&quot;volume&quot;:124871.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729108728.0},{&quot;close&quot;:42.755,&quot;volume&quot;:172564.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.75,&quot;time&quot;:1729108740.0},{&quot;close&quot;:42.77,&quot;volume&quot;:148154.0,&quot;open&quot;:42.755,&quot;high&quot;:42.78,&quot;low&quot;:42.75,&quot;time&quot;:1729108752.0},{&quot;close&quot;:42.78,&quot;volume&quot;:52247.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729108764.0},{&quot;close&quot;:42.79,&quot;volume&quot;:125800.0,&quot;open&quot;:42.78,&quot;high&quot;:42.805,&quot;low&quot;:42.78,&quot;time&quot;:1729108776.0},{&quot;close&quot;:42.81,&quot;volume&quot;:158875.0,&quot;open&quot;:42.795,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;time&quot;:1729108788.0}])\n",
-       "window.ipuzkzpe.volumeSeries.setData([{&quot;value&quot;:482538.0,&quot;time&quot;:1728912600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38827.0,&quot;time&quot;:1728912612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14861.0,&quot;time&quot;:1728912624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10513.0,&quot;time&quot;:1728912636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16884.0,&quot;time&quot;:1728912648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11269.0,&quot;time&quot;:1728912660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51427.0,&quot;time&quot;:1728912672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16666.0,&quot;time&quot;:1728912684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21679.0,&quot;time&quot;:1728912696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73388.0,&quot;time&quot;:1728912708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11785.0,&quot;time&quot;:1728912720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21576.0,&quot;time&quot;:1728912732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53403.0,&quot;time&quot;:1728912744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10073.0,&quot;time&quot;:1728912756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24430.0,&quot;time&quot;:1728912768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11044.0,&quot;time&quot;:1728912780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14691.0,&quot;time&quot;:1728912792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12746.0,&quot;time&quot;:1728912804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29486.0,&quot;time&quot;:1728912816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35352.0,&quot;time&quot;:1728912828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21570.0,&quot;time&quot;:1728912840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5155.0,&quot;time&quot;:1728912852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3973.0,&quot;time&quot;:1728912864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5405.0,&quot;time&quot;:1728912876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20575.0,&quot;time&quot;:1728912888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37613.0,&quot;time&quot;:1728912900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8411.0,&quot;time&quot;:1728912912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20469.0,&quot;time&quot;:1728912924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16601.0,&quot;time&quot;:1728912936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19047.0,&quot;time&quot;:1728912948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23726.0,&quot;time&quot;:1728912960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9063.0,&quot;time&quot;:1728912972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2604.0,&quot;time&quot;:1728912984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43507.0,&quot;time&quot;:1728912996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23063.0,&quot;time&quot;:1728913008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34979.0,&quot;time&quot;:1728913020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12749.0,&quot;time&quot;:1728913032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10315.0,&quot;time&quot;:1728913044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4750.0,&quot;time&quot;:1728913056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9057.0,&quot;time&quot;:1728913068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4860.0,&quot;time&quot;:1728913080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3787.0,&quot;time&quot;:1728913092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7920.0,&quot;time&quot;:1728913104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6133.0,&quot;time&quot;:1728913116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42587.0,&quot;time&quot;:1728913128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12656.0,&quot;time&quot;:1728913140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6094.0,&quot;time&quot;:1728913152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728913164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8301.0,&quot;time&quot;:1728913176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10358.0,&quot;time&quot;:1728913188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11401.0,&quot;time&quot;:1728913200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9339.0,&quot;time&quot;:1728913212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6722.0,&quot;time&quot;:1728913224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10091.0,&quot;time&quot;:1728913236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10468.0,&quot;time&quot;:1728913248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3574.0,&quot;time&quot;:1728913260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8170.0,&quot;time&quot;:1728913272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7403.0,&quot;time&quot;:1728913284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4841.0,&quot;time&quot;:1728913296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7187.0,&quot;time&quot;:1728913308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7978.0,&quot;time&quot;:1728913320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728913332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1212.0,&quot;time&quot;:1728913344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1610.0,&quot;time&quot;:1728913356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3548.0,&quot;time&quot;:1728913368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18400.0,&quot;time&quot;:1728913380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7138.0,&quot;time&quot;:1728913392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4223.0,&quot;time&quot;:1728913404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9218.0,&quot;time&quot;:1728913416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5487.0,&quot;time&quot;:1728913428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4226.0,&quot;time&quot;:1728913440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3386.0,&quot;time&quot;:1728913452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6970.0,&quot;time&quot;:1728913464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20377.0,&quot;time&quot;:1728913476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11876.0,&quot;time&quot;:1728913488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17895.0,&quot;time&quot;:1728913500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6281.0,&quot;time&quot;:1728913512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3522.0,&quot;time&quot;:1728913524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5960.0,&quot;time&quot;:1728913536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9113.0,&quot;time&quot;:1728913548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6924.0,&quot;time&quot;:1728913560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6070.0,&quot;time&quot;:1728913572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5921.0,&quot;time&quot;:1728913584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2939.0,&quot;time&quot;:1728913596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6116.0,&quot;time&quot;:1728913608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12316.0,&quot;time&quot;:1728913620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23681.0,&quot;time&quot;:1728913632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7618.0,&quot;time&quot;:1728913644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7531.0,&quot;time&quot;:1728913656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9592.0,&quot;time&quot;:1728913668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7573.0,&quot;time&quot;:1728913680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8497.0,&quot;time&quot;:1728913692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8914.0,&quot;time&quot;:1728913704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24148.0,&quot;time&quot;:1728913716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9035.0,&quot;time&quot;:1728913728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16183.0,&quot;time&quot;:1728913740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2880.0,&quot;time&quot;:1728913752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11140.0,&quot;time&quot;:1728913764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2462.0,&quot;time&quot;:1728913776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5983.0,&quot;time&quot;:1728913788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8278.0,&quot;time&quot;:1728913800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6595.0,&quot;time&quot;:1728913812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7556.0,&quot;time&quot;:1728913824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12961.0,&quot;time&quot;:1728913836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20219.0,&quot;time&quot;:1728913848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11229.0,&quot;time&quot;:1728913860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14628.0,&quot;time&quot;:1728913872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16285.0,&quot;time&quot;:1728913884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16742.0,&quot;time&quot;:1728913896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13294.0,&quot;time&quot;:1728913908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13439.0,&quot;time&quot;:1728913920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11125.0,&quot;time&quot;:1728913932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31252.0,&quot;time&quot;:1728913944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14552.0,&quot;time&quot;:1728913956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11862.0,&quot;time&quot;:1728913968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13604.0,&quot;time&quot;:1728913980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11813.0,&quot;time&quot;:1728913992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15233.0,&quot;time&quot;:1728914004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12516.0,&quot;time&quot;:1728914016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5234.0,&quot;time&quot;:1728914028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6579.0,&quot;time&quot;:1728914040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2942.0,&quot;time&quot;:1728914052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5910.0,&quot;time&quot;:1728914064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8493.0,&quot;time&quot;:1728914076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11027.0,&quot;time&quot;:1728914088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4606.0,&quot;time&quot;:1728914100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7627.0,&quot;time&quot;:1728914112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3642.0,&quot;time&quot;:1728914124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4503.0,&quot;time&quot;:1728914136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9220.0,&quot;time&quot;:1728914148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4969.0,&quot;time&quot;:1728914160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11751.0,&quot;time&quot;:1728914172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14757.0,&quot;time&quot;:1728914184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6073.0,&quot;time&quot;:1728914196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5216.0,&quot;time&quot;:1728914208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1728914220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3848.0,&quot;time&quot;:1728914232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3208.0,&quot;time&quot;:1728914244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10181.0,&quot;time&quot;:1728914256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7689.0,&quot;time&quot;:1728914268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8691.0,&quot;time&quot;:1728914280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9071.0,&quot;time&quot;:1728914292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13065.0,&quot;time&quot;:1728914304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1326.0,&quot;time&quot;:1728914316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8513.0,&quot;time&quot;:1728914328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5434.0,&quot;time&quot;:1728914340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3245.0,&quot;time&quot;:1728914352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5698.0,&quot;time&quot;:1728914364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8268.0,&quot;time&quot;:1728914376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13874.0,&quot;time&quot;:1728914388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19672.0,&quot;time&quot;:1728914400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5075.0,&quot;time&quot;:1728914412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7400.0,&quot;time&quot;:1728914424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2897.0,&quot;time&quot;:1728914436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6154.0,&quot;time&quot;:1728914448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8233.0,&quot;time&quot;:1728914460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20367.0,&quot;time&quot;:1728914472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6529.0,&quot;time&quot;:1728914484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14324.0,&quot;time&quot;:1728914496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16950.0,&quot;time&quot;:1728914508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13200.0,&quot;time&quot;:1728914520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10971.0,&quot;time&quot;:1728914532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7079.0,&quot;time&quot;:1728914544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9012.0,&quot;time&quot;:1728914556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6740.0,&quot;time&quot;:1728914568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4171.0,&quot;time&quot;:1728914580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8258.0,&quot;time&quot;:1728914592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3548.0,&quot;time&quot;:1728914604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9154.0,&quot;time&quot;:1728914616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8427.0,&quot;time&quot;:1728914628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1728914640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9598.0,&quot;time&quot;:1728914652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7804.0,&quot;time&quot;:1728914664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21579.0,&quot;time&quot;:1728914676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7699.0,&quot;time&quot;:1728914688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30133.0,&quot;time&quot;:1728914700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3621.0,&quot;time&quot;:1728914712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4974.0,&quot;time&quot;:1728914724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42174.0,&quot;time&quot;:1728914736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6662.0,&quot;time&quot;:1728914748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5143.0,&quot;time&quot;:1728914760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7745.0,&quot;time&quot;:1728914772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3626.0,&quot;time&quot;:1728914784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32008.0,&quot;time&quot;:1728914796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14919.0,&quot;time&quot;:1728914808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7387.0,&quot;time&quot;:1728914820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5046.0,&quot;time&quot;:1728914832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5896.0,&quot;time&quot;:1728914844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5210.0,&quot;time&quot;:1728914856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8486.0,&quot;time&quot;:1728914868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4926.0,&quot;time&quot;:1728914880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6411.0,&quot;time&quot;:1728914892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1859.0,&quot;time&quot;:1728914904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7127.0,&quot;time&quot;:1728914916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7120.0,&quot;time&quot;:1728914928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7917.0,&quot;time&quot;:1728914940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3288.0,&quot;time&quot;:1728914952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20143.0,&quot;time&quot;:1728914964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33330.0,&quot;time&quot;:1728914976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2733.0,&quot;time&quot;:1728914988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7162.0,&quot;time&quot;:1728915000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28398.0,&quot;time&quot;:1728915012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49494.0,&quot;time&quot;:1728915024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6368.0,&quot;time&quot;:1728915036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6549.0,&quot;time&quot;:1728915048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4115.0,&quot;time&quot;:1728915060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2704.0,&quot;time&quot;:1728915072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8793.0,&quot;time&quot;:1728915084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14586.0,&quot;time&quot;:1728915096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1926.0,&quot;time&quot;:1728915108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24872.0,&quot;time&quot;:1728915120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2620.0,&quot;time&quot;:1728915132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10607.0,&quot;time&quot;:1728915144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4467.0,&quot;time&quot;:1728915156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5154.0,&quot;time&quot;:1728915168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6529.0,&quot;time&quot;:1728915180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14126.0,&quot;time&quot;:1728915192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8178.0,&quot;time&quot;:1728915204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13863.0,&quot;time&quot;:1728915216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1728915228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22941.0,&quot;time&quot;:1728915240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11858.0,&quot;time&quot;:1728915252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4772.0,&quot;time&quot;:1728915264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2612.0,&quot;time&quot;:1728915276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9076.0,&quot;time&quot;:1728915288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9521.0,&quot;time&quot;:1728915300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6599.0,&quot;time&quot;:1728915312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3842.0,&quot;time&quot;:1728915324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3957.0,&quot;time&quot;:1728915336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7511.0,&quot;time&quot;:1728915348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41327.0,&quot;time&quot;:1728915360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17817.0,&quot;time&quot;:1728915372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5658.0,&quot;time&quot;:1728915384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2987.0,&quot;time&quot;:1728915396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10270.0,&quot;time&quot;:1728915408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9808.0,&quot;time&quot;:1728915420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5166.0,&quot;time&quot;:1728915432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3936.0,&quot;time&quot;:1728915444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2059.0,&quot;time&quot;:1728915456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29383.0,&quot;time&quot;:1728915468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5888.0,&quot;time&quot;:1728915480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3435.0,&quot;time&quot;:1728915492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6828.0,&quot;time&quot;:1728915504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728915516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9283.0,&quot;time&quot;:1728915528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5091.0,&quot;time&quot;:1728915540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6388.0,&quot;time&quot;:1728915552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7857.0,&quot;time&quot;:1728915564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8650.0,&quot;time&quot;:1728915576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8389.0,&quot;time&quot;:1728915588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7930.0,&quot;time&quot;:1728915600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10866.0,&quot;time&quot;:1728915612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9624.0,&quot;time&quot;:1728915624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23670.0,&quot;time&quot;:1728915636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5911.0,&quot;time&quot;:1728915648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6916.0,&quot;time&quot;:1728915660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3255.0,&quot;time&quot;:1728915672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9595.0,&quot;time&quot;:1728915684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20227.0,&quot;time&quot;:1728915696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9688.0,&quot;time&quot;:1728915708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728915720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6558.0,&quot;time&quot;:1728915732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4769.0,&quot;time&quot;:1728915744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9482.0,&quot;time&quot;:1728915756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17762.0,&quot;time&quot;:1728915768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11467.0,&quot;time&quot;:1728915780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57712.0,&quot;time&quot;:1728915792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24791.0,&quot;time&quot;:1728915804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8929.0,&quot;time&quot;:1728915816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5997.0,&quot;time&quot;:1728915828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4136.0,&quot;time&quot;:1728915840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1728915852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5711.0,&quot;time&quot;:1728915864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8851.0,&quot;time&quot;:1728915876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7986.0,&quot;time&quot;:1728915888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7092.0,&quot;time&quot;:1728915900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5913.0,&quot;time&quot;:1728915912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3187.0,&quot;time&quot;:1728915924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3600.0,&quot;time&quot;:1728915936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8902.0,&quot;time&quot;:1728915948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14557.0,&quot;time&quot;:1728915960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5133.0,&quot;time&quot;:1728915972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7766.0,&quot;time&quot;:1728915984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5329.0,&quot;time&quot;:1728915996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5006.0,&quot;time&quot;:1728916008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7500.0,&quot;time&quot;:1728916020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16716.0,&quot;time&quot;:1728916032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8367.0,&quot;time&quot;:1728916044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2654.0,&quot;time&quot;:1728916056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18374.0,&quot;time&quot;:1728916068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4864.0,&quot;time&quot;:1728916080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21863.0,&quot;time&quot;:1728916092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24741.0,&quot;time&quot;:1728916104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26773.0,&quot;time&quot;:1728916116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11311.0,&quot;time&quot;:1728916128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10991.0,&quot;time&quot;:1728916140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6939.0,&quot;time&quot;:1728916152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728916164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3725.0,&quot;time&quot;:1728916176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6321.0,&quot;time&quot;:1728916188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15572.0,&quot;time&quot;:1728916200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4711.0,&quot;time&quot;:1728916212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5669.0,&quot;time&quot;:1728916224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15366.0,&quot;time&quot;:1728916236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6133.0,&quot;time&quot;:1728916248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57570.0,&quot;time&quot;:1728916260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3312.0,&quot;time&quot;:1728916272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9998.0,&quot;time&quot;:1728916284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5892.0,&quot;time&quot;:1728916296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28315.0,&quot;time&quot;:1728916308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3260.0,&quot;time&quot;:1728916320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4157.0,&quot;time&quot;:1728916332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11677.0,&quot;time&quot;:1728916344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25302.0,&quot;time&quot;:1728916356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1902.0,&quot;time&quot;:1728916368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6540.0,&quot;time&quot;:1728916380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2651.0,&quot;time&quot;:1728916392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7162.0,&quot;time&quot;:1728916404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13030.0,&quot;time&quot;:1728916416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3809.0,&quot;time&quot;:1728916428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2735.0,&quot;time&quot;:1728916440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3625.0,&quot;time&quot;:1728916452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728916464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7199.0,&quot;time&quot;:1728916476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4538.0,&quot;time&quot;:1728916488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4493.0,&quot;time&quot;:1728916500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10003.0,&quot;time&quot;:1728916512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5065.0,&quot;time&quot;:1728916524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9164.0,&quot;time&quot;:1728916536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3624.0,&quot;time&quot;:1728916548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5523.0,&quot;time&quot;:1728916560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11871.0,&quot;time&quot;:1728916572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11674.0,&quot;time&quot;:1728916584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3718.0,&quot;time&quot;:1728916596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13011.0,&quot;time&quot;:1728916608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5646.0,&quot;time&quot;:1728916620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5569.0,&quot;time&quot;:1728916632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4500.0,&quot;time&quot;:1728916644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6734.0,&quot;time&quot;:1728916656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9335.0,&quot;time&quot;:1728916668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16533.0,&quot;time&quot;:1728916680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33016.0,&quot;time&quot;:1728916692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20183.0,&quot;time&quot;:1728916704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12176.0,&quot;time&quot;:1728916716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1728916728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12803.0,&quot;time&quot;:1728916740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4324.0,&quot;time&quot;:1728916752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4650.0,&quot;time&quot;:1728916764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15427.0,&quot;time&quot;:1728916776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12066.0,&quot;time&quot;:1728916788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1684.0,&quot;time&quot;:1728916800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2612.0,&quot;time&quot;:1728916812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18888.0,&quot;time&quot;:1728916824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6629.0,&quot;time&quot;:1728916836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9959.0,&quot;time&quot;:1728916848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5776.0,&quot;time&quot;:1728916860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4281.0,&quot;time&quot;:1728916872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5724.0,&quot;time&quot;:1728916884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4692.0,&quot;time&quot;:1728916896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5183.0,&quot;time&quot;:1728916908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7934.0,&quot;time&quot;:1728916920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7382.0,&quot;time&quot;:1728916932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8439.0,&quot;time&quot;:1728916944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2799.0,&quot;time&quot;:1728916956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6995.0,&quot;time&quot;:1728916968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56429.0,&quot;time&quot;:1728916980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13494.0,&quot;time&quot;:1728916992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5401.0,&quot;time&quot;:1728917004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2520.0,&quot;time&quot;:1728917016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24522.0,&quot;time&quot;:1728917028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9390.0,&quot;time&quot;:1728917040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1483.0,&quot;time&quot;:1728917052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2613.0,&quot;time&quot;:1728917064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9065.0,&quot;time&quot;:1728917076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1749.0,&quot;time&quot;:1728917088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7704.0,&quot;time&quot;:1728917100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3436.0,&quot;time&quot;:1728917112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15886.0,&quot;time&quot;:1728917124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8604.0,&quot;time&quot;:1728917136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4912.0,&quot;time&quot;:1728917148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5525.0,&quot;time&quot;:1728917160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11282.0,&quot;time&quot;:1728917172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7779.0,&quot;time&quot;:1728917184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5329.0,&quot;time&quot;:1728917196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2755.0,&quot;time&quot;:1728917208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14621.0,&quot;time&quot;:1728917220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7775.0,&quot;time&quot;:1728917232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4562.0,&quot;time&quot;:1728917244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5256.0,&quot;time&quot;:1728917256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2241.0,&quot;time&quot;:1728917268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5286.0,&quot;time&quot;:1728917280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15462.0,&quot;time&quot;:1728917292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7185.0,&quot;time&quot;:1728917304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3224.0,&quot;time&quot;:1728917316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22531.0,&quot;time&quot;:1728917328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18514.0,&quot;time&quot;:1728917340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4391.0,&quot;time&quot;:1728917352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5659.0,&quot;time&quot;:1728917364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1570.0,&quot;time&quot;:1728917376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2917.0,&quot;time&quot;:1728917388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8643.0,&quot;time&quot;:1728917400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19859.0,&quot;time&quot;:1728917412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1791.0,&quot;time&quot;:1728917424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6138.0,&quot;time&quot;:1728917436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2629.0,&quot;time&quot;:1728917448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15771.0,&quot;time&quot;:1728917460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728917472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7790.0,&quot;time&quot;:1728917484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16325.0,&quot;time&quot;:1728917496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4010.0,&quot;time&quot;:1728917508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2669.0,&quot;time&quot;:1728917520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6854.0,&quot;time&quot;:1728917532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1248.0,&quot;time&quot;:1728917544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2415.0,&quot;time&quot;:1728917556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7714.0,&quot;time&quot;:1728917568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10212.0,&quot;time&quot;:1728917580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8719.0,&quot;time&quot;:1728917592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5938.0,&quot;time&quot;:1728917604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728917616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6225.0,&quot;time&quot;:1728917628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2599.0,&quot;time&quot;:1728917640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6900.0,&quot;time&quot;:1728917652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1898.0,&quot;time&quot;:1728917664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6674.0,&quot;time&quot;:1728917676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2462.0,&quot;time&quot;:1728917688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7071.0,&quot;time&quot;:1728917700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4885.0,&quot;time&quot;:1728917712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3878.0,&quot;time&quot;:1728917724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2171.0,&quot;time&quot;:1728917736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9048.0,&quot;time&quot;:1728917748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9136.0,&quot;time&quot;:1728917760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17592.0,&quot;time&quot;:1728917772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14191.0,&quot;time&quot;:1728917784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5854.0,&quot;time&quot;:1728917796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6527.0,&quot;time&quot;:1728917808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6759.0,&quot;time&quot;:1728917820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7036.0,&quot;time&quot;:1728917832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13446.0,&quot;time&quot;:1728917844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20323.0,&quot;time&quot;:1728917856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8300.0,&quot;time&quot;:1728917868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75014.0,&quot;time&quot;:1728917880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2850.0,&quot;time&quot;:1728917892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25375.0,&quot;time&quot;:1728917904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7615.0,&quot;time&quot;:1728917916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7793.0,&quot;time&quot;:1728917928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6770.0,&quot;time&quot;:1728917940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1150.0,&quot;time&quot;:1728917952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6963.0,&quot;time&quot;:1728917964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3670.0,&quot;time&quot;:1728917976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27106.0,&quot;time&quot;:1728917988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9900.0,&quot;time&quot;:1728918000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1893.0,&quot;time&quot;:1728918012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3853.0,&quot;time&quot;:1728918024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6229.0,&quot;time&quot;:1728918036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1670.0,&quot;time&quot;:1728918048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9004.0,&quot;time&quot;:1728918060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1728918072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10109.0,&quot;time&quot;:1728918084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8408.0,&quot;time&quot;:1728918096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6611.0,&quot;time&quot;:1728918108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3469.0,&quot;time&quot;:1728918120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5931.0,&quot;time&quot;:1728918132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7823.0,&quot;time&quot;:1728918144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7846.0,&quot;time&quot;:1728918156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13186.0,&quot;time&quot;:1728918168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8004.0,&quot;time&quot;:1728918180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9405.0,&quot;time&quot;:1728918192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21870.0,&quot;time&quot;:1728918204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5529.0,&quot;time&quot;:1728918216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3025.0,&quot;time&quot;:1728918228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21244.0,&quot;time&quot;:1728918240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8538.0,&quot;time&quot;:1728918252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9199.0,&quot;time&quot;:1728918264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8355.0,&quot;time&quot;:1728918276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21690.0,&quot;time&quot;:1728918288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16806.0,&quot;time&quot;:1728918300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5800.0,&quot;time&quot;:1728918312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4740.0,&quot;time&quot;:1728918324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1651.0,&quot;time&quot;:1728918336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4256.0,&quot;time&quot;:1728918348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5497.0,&quot;time&quot;:1728918360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:601.0,&quot;time&quot;:1728918372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4121.0,&quot;time&quot;:1728918384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11886.0,&quot;time&quot;:1728918396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3510.0,&quot;time&quot;:1728918408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74839.0,&quot;time&quot;:1728918420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11172.0,&quot;time&quot;:1728918432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2935.0,&quot;time&quot;:1728918444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21639.0,&quot;time&quot;:1728918456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10839.0,&quot;time&quot;:1728918468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11421.0,&quot;time&quot;:1728918480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728918492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1664.0,&quot;time&quot;:1728918504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11916.0,&quot;time&quot;:1728918516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5597.0,&quot;time&quot;:1728918528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1859.0,&quot;time&quot;:1728918540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10926.0,&quot;time&quot;:1728918552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2411.0,&quot;time&quot;:1728918564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6200.0,&quot;time&quot;:1728918576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7956.0,&quot;time&quot;:1728918588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60332.0,&quot;time&quot;:1728918600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10588.0,&quot;time&quot;:1728918612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10474.0,&quot;time&quot;:1728918624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22766.0,&quot;time&quot;:1728918636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4861.0,&quot;time&quot;:1728918648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9976.0,&quot;time&quot;:1728918660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1728918672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2586.0,&quot;time&quot;:1728918684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3075.0,&quot;time&quot;:1728918696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:807.0,&quot;time&quot;:1728918708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3330.0,&quot;time&quot;:1728918720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4062.0,&quot;time&quot;:1728918732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1110.0,&quot;time&quot;:1728918744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10608.0,&quot;time&quot;:1728918756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5323.0,&quot;time&quot;:1728918768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5968.0,&quot;time&quot;:1728918780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13248.0,&quot;time&quot;:1728918792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3032.0,&quot;time&quot;:1728918804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11767.0,&quot;time&quot;:1728918816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4628.0,&quot;time&quot;:1728918828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15393.0,&quot;time&quot;:1728918840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12027.0,&quot;time&quot;:1728918852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3444.0,&quot;time&quot;:1728918864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728918876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4423.0,&quot;time&quot;:1728918888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1756.0,&quot;time&quot;:1728918900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2959.0,&quot;time&quot;:1728918912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1953.0,&quot;time&quot;:1728918924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8295.0,&quot;time&quot;:1728918936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3611.0,&quot;time&quot;:1728918948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15711.0,&quot;time&quot;:1728918960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2485.0,&quot;time&quot;:1728918972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2609.0,&quot;time&quot;:1728918984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2104.0,&quot;time&quot;:1728918996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5527.0,&quot;time&quot;:1728919008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1862.0,&quot;time&quot;:1728919020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6304.0,&quot;time&quot;:1728919032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3196.0,&quot;time&quot;:1728919044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19643.0,&quot;time&quot;:1728919056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29126.0,&quot;time&quot;:1728919068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3472.0,&quot;time&quot;:1728919080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1140.0,&quot;time&quot;:1728919092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8185.0,&quot;time&quot;:1728919104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8817.0,&quot;time&quot;:1728919116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:634.0,&quot;time&quot;:1728919128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18800.0,&quot;time&quot;:1728919140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10092.0,&quot;time&quot;:1728919152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2687.0,&quot;time&quot;:1728919164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728919176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1728919188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8590.0,&quot;time&quot;:1728919212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2759.0,&quot;time&quot;:1728919224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29353.0,&quot;time&quot;:1728919236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2399.0,&quot;time&quot;:1728919248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15990.0,&quot;time&quot;:1728919260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2115.0,&quot;time&quot;:1728919272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728919284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2028.0,&quot;time&quot;:1728919296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3887.0,&quot;time&quot;:1728919308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1827.0,&quot;time&quot;:1728919320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1132.0,&quot;time&quot;:1728919332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43944.0,&quot;time&quot;:1728919344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7202.0,&quot;time&quot;:1728919356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32160.0,&quot;time&quot;:1728919368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1720.0,&quot;time&quot;:1728919380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27517.0,&quot;time&quot;:1728919392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24592.0,&quot;time&quot;:1728919404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54390.0,&quot;time&quot;:1728919416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29272.0,&quot;time&quot;:1728919428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2537.0,&quot;time&quot;:1728919440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10752.0,&quot;time&quot;:1728919452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4041.0,&quot;time&quot;:1728919464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22995.0,&quot;time&quot;:1728919476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1728919500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2761.0,&quot;time&quot;:1728919512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2089.0,&quot;time&quot;:1728919524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2495.0,&quot;time&quot;:1728919536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728919548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9789.0,&quot;time&quot;:1728919560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5109.0,&quot;time&quot;:1728919572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10601.0,&quot;time&quot;:1728919584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5209.0,&quot;time&quot;:1728919596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11429.0,&quot;time&quot;:1728919608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16800.0,&quot;time&quot;:1728919620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7754.0,&quot;time&quot;:1728919632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12158.0,&quot;time&quot;:1728919644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1252.0,&quot;time&quot;:1728919656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22767.0,&quot;time&quot;:1728919668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14081.0,&quot;time&quot;:1728919680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10669.0,&quot;time&quot;:1728919692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16078.0,&quot;time&quot;:1728919704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728919716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728919728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3582.0,&quot;time&quot;:1728919740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2230.0,&quot;time&quot;:1728919752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14857.0,&quot;time&quot;:1728919764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:734.0,&quot;time&quot;:1728919776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5931.0,&quot;time&quot;:1728919788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:531.0,&quot;time&quot;:1728919800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4469.0,&quot;time&quot;:1728919812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11067.0,&quot;time&quot;:1728919824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5272.0,&quot;time&quot;:1728919836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2533.0,&quot;time&quot;:1728919848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2112.0,&quot;time&quot;:1728919872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1406.0,&quot;time&quot;:1728919884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728919908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:502.0,&quot;time&quot;:1728919920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:413.0,&quot;time&quot;:1728919932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10544.0,&quot;time&quot;:1728919956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1906.0,&quot;time&quot;:1728919968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1728919980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1694.0,&quot;time&quot;:1728919992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728920004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7712.0,&quot;time&quot;:1728920016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728920028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19377.0,&quot;time&quot;:1728920040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1860.0,&quot;time&quot;:1728920052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4164.0,&quot;time&quot;:1728920064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9200.0,&quot;time&quot;:1728920076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1349.0,&quot;time&quot;:1728920088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1728920100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8820.0,&quot;time&quot;:1728920112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7852.0,&quot;time&quot;:1728920124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1735.0,&quot;time&quot;:1728920136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3876.0,&quot;time&quot;:1728920148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2527.0,&quot;time&quot;:1728920160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1728920172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1790.0,&quot;time&quot;:1728920184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3389.0,&quot;time&quot;:1728920196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7805.0,&quot;time&quot;:1728920208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1854.0,&quot;time&quot;:1728920220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4595.0,&quot;time&quot;:1728920232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4471.0,&quot;time&quot;:1728920244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3425.0,&quot;time&quot;:1728920256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728920268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728920280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8264.0,&quot;time&quot;:1728920292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2650.0,&quot;time&quot;:1728920304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728920316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10419.0,&quot;time&quot;:1728920328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5126.0,&quot;time&quot;:1728920340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2201.0,&quot;time&quot;:1728920352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1637.0,&quot;time&quot;:1728920364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11546.0,&quot;time&quot;:1728920376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1397.0,&quot;time&quot;:1728920388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4563.0,&quot;time&quot;:1728920400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3790.0,&quot;time&quot;:1728920412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3474.0,&quot;time&quot;:1728920424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728920436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728920448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3123.0,&quot;time&quot;:1728920460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4521.0,&quot;time&quot;:1728920472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2075.0,&quot;time&quot;:1728920484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:532.0,&quot;time&quot;:1728920496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14359.0,&quot;time&quot;:1728920508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7071.0,&quot;time&quot;:1728920520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3215.0,&quot;time&quot;:1728920532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728920544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1465.0,&quot;time&quot;:1728920556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1890.0,&quot;time&quot;:1728920568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2292.0,&quot;time&quot;:1728920580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1728920592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3402.0,&quot;time&quot;:1728920604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728920616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3731.0,&quot;time&quot;:1728920628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5101.0,&quot;time&quot;:1728920640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4287.0,&quot;time&quot;:1728920652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3166.0,&quot;time&quot;:1728920664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2195.0,&quot;time&quot;:1728920676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2072.0,&quot;time&quot;:1728920688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3451.0,&quot;time&quot;:1728920700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728920712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1611.0,&quot;time&quot;:1728920724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14077.0,&quot;time&quot;:1728920736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2318.0,&quot;time&quot;:1728920748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1944.0,&quot;time&quot;:1728920760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14484.0,&quot;time&quot;:1728920772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:208.0,&quot;time&quot;:1728920784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10754.0,&quot;time&quot;:1728920796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4951.0,&quot;time&quot;:1728920808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3626.0,&quot;time&quot;:1728920820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6739.0,&quot;time&quot;:1728920832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8255.0,&quot;time&quot;:1728920844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1728920856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2086.0,&quot;time&quot;:1728920868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:460.0,&quot;time&quot;:1728920880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5993.0,&quot;time&quot;:1728920892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12550.0,&quot;time&quot;:1728920904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2607.0,&quot;time&quot;:1728920916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728920928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16635.0,&quot;time&quot;:1728920940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728920952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2662.0,&quot;time&quot;:1728920964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2170.0,&quot;time&quot;:1728920976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6272.0,&quot;time&quot;:1728920988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5728.0,&quot;time&quot;:1728921000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728921012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4870.0,&quot;time&quot;:1728921024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3431.0,&quot;time&quot;:1728921036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7197.0,&quot;time&quot;:1728921048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1240.0,&quot;time&quot;:1728921060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3055.0,&quot;time&quot;:1728921072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728921084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5378.0,&quot;time&quot;:1728921096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11310.0,&quot;time&quot;:1728921108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728921120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2830.0,&quot;time&quot;:1728921132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728921144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6348.0,&quot;time&quot;:1728921156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5345.0,&quot;time&quot;:1728921168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728921180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10420.0,&quot;time&quot;:1728921192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4510.0,&quot;time&quot;:1728921204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3295.0,&quot;time&quot;:1728921216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:728.0,&quot;time&quot;:1728921228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2635.0,&quot;time&quot;:1728921240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3471.0,&quot;time&quot;:1728921252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728921264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1216.0,&quot;time&quot;:1728921276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2066.0,&quot;time&quot;:1728921288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3433.0,&quot;time&quot;:1728921300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3403.0,&quot;time&quot;:1728921312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4614.0,&quot;time&quot;:1728921324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5238.0,&quot;time&quot;:1728921336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5872.0,&quot;time&quot;:1728921348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6929.0,&quot;time&quot;:1728921360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1374.0,&quot;time&quot;:1728921372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728921384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1257.0,&quot;time&quot;:1728921396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:337.0,&quot;time&quot;:1728921408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1267.0,&quot;time&quot;:1728921420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2862.0,&quot;time&quot;:1728921432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15357.0,&quot;time&quot;:1728921444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25710.0,&quot;time&quot;:1728921456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1136.0,&quot;time&quot;:1728921468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:375.0,&quot;time&quot;:1728921480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1538.0,&quot;time&quot;:1728921492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728921504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16534.0,&quot;time&quot;:1728921516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11731.0,&quot;time&quot;:1728921528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1450.0,&quot;time&quot;:1728921540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2237.0,&quot;time&quot;:1728921552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1756.0,&quot;time&quot;:1728921564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1460.0,&quot;time&quot;:1728921576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728921588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728921600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728921612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3707.0,&quot;time&quot;:1728921624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728921636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1478.0,&quot;time&quot;:1728921648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8003.0,&quot;time&quot;:1728921660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6091.0,&quot;time&quot;:1728921672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17527.0,&quot;time&quot;:1728921684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8350.0,&quot;time&quot;:1728921696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5654.0,&quot;time&quot;:1728921708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3307.0,&quot;time&quot;:1728921720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1512.0,&quot;time&quot;:1728921732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6431.0,&quot;time&quot;:1728921744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17319.0,&quot;time&quot;:1728921756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5205.0,&quot;time&quot;:1728921768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728921780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3407.0,&quot;time&quot;:1728921792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1130.0,&quot;time&quot;:1728921804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1680.0,&quot;time&quot;:1728921816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5429.0,&quot;time&quot;:1728921828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3107.0,&quot;time&quot;:1728921840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4980.0,&quot;time&quot;:1728921852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728921864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4491.0,&quot;time&quot;:1728921876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3081.0,&quot;time&quot;:1728921888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2498.0,&quot;time&quot;:1728921900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4018.0,&quot;time&quot;:1728921912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13570.0,&quot;time&quot;:1728921924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6989.0,&quot;time&quot;:1728921936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7675.0,&quot;time&quot;:1728921948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4108.0,&quot;time&quot;:1728921960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16454.0,&quot;time&quot;:1728921972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1836.0,&quot;time&quot;:1728921984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728921996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11139.0,&quot;time&quot;:1728922008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:308.0,&quot;time&quot;:1728922020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2379.0,&quot;time&quot;:1728922032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10900.0,&quot;time&quot;:1728922044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3691.0,&quot;time&quot;:1728922056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3701.0,&quot;time&quot;:1728922068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5275.0,&quot;time&quot;:1728922080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1899.0,&quot;time&quot;:1728922092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2679.0,&quot;time&quot;:1728922104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2781.0,&quot;time&quot;:1728922116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1521.0,&quot;time&quot;:1728922128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728922140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10279.0,&quot;time&quot;:1728922152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2325.0,&quot;time&quot;:1728922164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17754.0,&quot;time&quot;:1728922176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1728922188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5400.0,&quot;time&quot;:1728922200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728922212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3348.0,&quot;time&quot;:1728922224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4677.0,&quot;time&quot;:1728922236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1728922248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:649.0,&quot;time&quot;:1728922260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:594.0,&quot;time&quot;:1728922272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4447.0,&quot;time&quot;:1728922284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1468.0,&quot;time&quot;:1728922296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3764.0,&quot;time&quot;:1728922308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1102.0,&quot;time&quot;:1728922320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728922332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:311.0,&quot;time&quot;:1728922344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:910.0,&quot;time&quot;:1728922356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2425.0,&quot;time&quot;:1728922368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17734.0,&quot;time&quot;:1728922380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3974.0,&quot;time&quot;:1728922392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2271.0,&quot;time&quot;:1728922404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:917.0,&quot;time&quot;:1728922416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728922428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728922440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7286.0,&quot;time&quot;:1728922452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3016.0,&quot;time&quot;:1728922464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8534.0,&quot;time&quot;:1728922476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5768.0,&quot;time&quot;:1728922488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7754.0,&quot;time&quot;:1728922500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1740.0,&quot;time&quot;:1728922512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4661.0,&quot;time&quot;:1728922524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7210.0,&quot;time&quot;:1728922536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16888.0,&quot;time&quot;:1728922548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2641.0,&quot;time&quot;:1728922560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1140.0,&quot;time&quot;:1728922572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14889.0,&quot;time&quot;:1728922584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2637.0,&quot;time&quot;:1728922596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40567.0,&quot;time&quot;:1728922608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4389.0,&quot;time&quot;:1728922620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4014.0,&quot;time&quot;:1728922632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1283.0,&quot;time&quot;:1728922644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2388.0,&quot;time&quot;:1728922656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2325.0,&quot;time&quot;:1728922668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3852.0,&quot;time&quot;:1728922680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1182.0,&quot;time&quot;:1728922692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728922704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1728922716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4165.0,&quot;time&quot;:1728922728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1467.0,&quot;time&quot;:1728922740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7944.0,&quot;time&quot;:1728922752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4507.0,&quot;time&quot;:1728922764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1728922776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2080.0,&quot;time&quot;:1728922788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3728.0,&quot;time&quot;:1728922800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728922812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3338.0,&quot;time&quot;:1728922824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:969.0,&quot;time&quot;:1728922836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:921.0,&quot;time&quot;:1728922848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5139.0,&quot;time&quot;:1728922860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1270.0,&quot;time&quot;:1728922872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7732.0,&quot;time&quot;:1728922884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728922896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728922908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:185.0,&quot;time&quot;:1728922920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:791.0,&quot;time&quot;:1728922932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:896.0,&quot;time&quot;:1728922944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2759.0,&quot;time&quot;:1728922956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9084.0,&quot;time&quot;:1728922968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18369.0,&quot;time&quot;:1728922980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5447.0,&quot;time&quot;:1728922992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728923004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3064.0,&quot;time&quot;:1728923016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5606.0,&quot;time&quot;:1728923028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3171.0,&quot;time&quot;:1728923040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1651.0,&quot;time&quot;:1728923052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4470.0,&quot;time&quot;:1728923064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2888.0,&quot;time&quot;:1728923076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728923088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:694.0,&quot;time&quot;:1728923100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18058.0,&quot;time&quot;:1728923112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728923124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5378.0,&quot;time&quot;:1728923136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:964.0,&quot;time&quot;:1728923148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5464.0,&quot;time&quot;:1728923160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1867.0,&quot;time&quot;:1728923172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8012.0,&quot;time&quot;:1728923184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728923196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140.0,&quot;time&quot;:1728923208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13408.0,&quot;time&quot;:1728923220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:550.0,&quot;time&quot;:1728923232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2274.0,&quot;time&quot;:1728923244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728923256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5125.0,&quot;time&quot;:1728923268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728923280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:989.0,&quot;time&quot;:1728923292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728923304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728923316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1140.0,&quot;time&quot;:1728923328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:311.0,&quot;time&quot;:1728923340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17411.0,&quot;time&quot;:1728923352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:876.0,&quot;time&quot;:1728923364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4111.0,&quot;time&quot;:1728923376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6657.0,&quot;time&quot;:1728923388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3566.0,&quot;time&quot;:1728923400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6207.0,&quot;time&quot;:1728923412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7363.0,&quot;time&quot;:1728923424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6184.0,&quot;time&quot;:1728923436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4218.0,&quot;time&quot;:1728923448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4067.0,&quot;time&quot;:1728923460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8135.0,&quot;time&quot;:1728923472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2070.0,&quot;time&quot;:1728923484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18639.0,&quot;time&quot;:1728923496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:578.0,&quot;time&quot;:1728923508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1277.0,&quot;time&quot;:1728923520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4546.0,&quot;time&quot;:1728923532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:622.0,&quot;time&quot;:1728923544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6320.0,&quot;time&quot;:1728923556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4303.0,&quot;time&quot;:1728923568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728923580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19890.0,&quot;time&quot;:1728923592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728923604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3460.0,&quot;time&quot;:1728923616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8791.0,&quot;time&quot;:1728923628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7448.0,&quot;time&quot;:1728923640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65169.0,&quot;time&quot;:1728923652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728923664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38840.0,&quot;time&quot;:1728923676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:107426.0,&quot;time&quot;:1728923688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14519.0,&quot;time&quot;:1728923700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5473.0,&quot;time&quot;:1728923712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1632.0,&quot;time&quot;:1728923724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7650.0,&quot;time&quot;:1728923736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1683.0,&quot;time&quot;:1728923748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27261.0,&quot;time&quot;:1728923760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55776.0,&quot;time&quot;:1728923772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14404.0,&quot;time&quot;:1728923784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3033.0,&quot;time&quot;:1728923796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1660.0,&quot;time&quot;:1728923808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9144.0,&quot;time&quot;:1728923820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10511.0,&quot;time&quot;:1728923832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1728923844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2450.0,&quot;time&quot;:1728923856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7427.0,&quot;time&quot;:1728923868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6489.0,&quot;time&quot;:1728923880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2351.0,&quot;time&quot;:1728923892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728923904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12030.0,&quot;time&quot;:1728923916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1226.0,&quot;time&quot;:1728923928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13346.0,&quot;time&quot;:1728923940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3762.0,&quot;time&quot;:1728923952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2695.0,&quot;time&quot;:1728923964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2524.0,&quot;time&quot;:1728923976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2108.0,&quot;time&quot;:1728923988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2006.0,&quot;time&quot;:1728924000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2651.0,&quot;time&quot;:1728924012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2620.0,&quot;time&quot;:1728924024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14567.0,&quot;time&quot;:1728924036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6501.0,&quot;time&quot;:1728924048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16278.0,&quot;time&quot;:1728924060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1728924072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728924084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1330.0,&quot;time&quot;:1728924096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87151.0,&quot;time&quot;:1728924108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3600.0,&quot;time&quot;:1728924120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5105.0,&quot;time&quot;:1728924132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1424.0,&quot;time&quot;:1728924144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4943.0,&quot;time&quot;:1728924156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2587.0,&quot;time&quot;:1728924168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2301.0,&quot;time&quot;:1728924180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3718.0,&quot;time&quot;:1728924192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6036.0,&quot;time&quot;:1728924204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1497.0,&quot;time&quot;:1728924216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8831.0,&quot;time&quot;:1728924228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1901.0,&quot;time&quot;:1728924240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3878.0,&quot;time&quot;:1728924252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7681.0,&quot;time&quot;:1728924264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5644.0,&quot;time&quot;:1728924276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5681.0,&quot;time&quot;:1728924288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1699.0,&quot;time&quot;:1728924300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11511.0,&quot;time&quot;:1728924312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1855.0,&quot;time&quot;:1728924324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8740.0,&quot;time&quot;:1728924336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3696.0,&quot;time&quot;:1728924348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53188.0,&quot;time&quot;:1728924360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728924372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11889.0,&quot;time&quot;:1728924384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27287.0,&quot;time&quot;:1728924396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5773.0,&quot;time&quot;:1728924408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1828.0,&quot;time&quot;:1728924420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728924432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3682.0,&quot;time&quot;:1728924444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7897.0,&quot;time&quot;:1728924456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:810.0,&quot;time&quot;:1728924468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20053.0,&quot;time&quot;:1728924480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:270.0,&quot;time&quot;:1728924492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9806.0,&quot;time&quot;:1728924504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2850.0,&quot;time&quot;:1728924516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4201.0,&quot;time&quot;:1728924528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15332.0,&quot;time&quot;:1728924540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3409.0,&quot;time&quot;:1728924552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9166.0,&quot;time&quot;:1728924564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3305.0,&quot;time&quot;:1728924576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1224.0,&quot;time&quot;:1728924588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1557.0,&quot;time&quot;:1728924600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2377.0,&quot;time&quot;:1728924612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2602.0,&quot;time&quot;:1728924624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16832.0,&quot;time&quot;:1728924636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2616.0,&quot;time&quot;:1728924648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2601.0,&quot;time&quot;:1728924660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3149.0,&quot;time&quot;:1728924672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:948.0,&quot;time&quot;:1728924684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1724.0,&quot;time&quot;:1728924696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2240.0,&quot;time&quot;:1728924708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3004.0,&quot;time&quot;:1728924720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2314.0,&quot;time&quot;:1728924732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7384.0,&quot;time&quot;:1728924744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8850.0,&quot;time&quot;:1728924756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5992.0,&quot;time&quot;:1728924768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3402.0,&quot;time&quot;:1728924780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728924792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728924804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6269.0,&quot;time&quot;:1728924816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4859.0,&quot;time&quot;:1728924828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10276.0,&quot;time&quot;:1728924840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728924852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6511.0,&quot;time&quot;:1728924864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8421.0,&quot;time&quot;:1728924876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:523.0,&quot;time&quot;:1728924888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6811.0,&quot;time&quot;:1728924900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2187.0,&quot;time&quot;:1728924912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13402.0,&quot;time&quot;:1728924924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728924936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10593.0,&quot;time&quot;:1728924948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4000.0,&quot;time&quot;:1728924960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1824.0,&quot;time&quot;:1728924972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2889.0,&quot;time&quot;:1728924984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9792.0,&quot;time&quot;:1728924996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2931.0,&quot;time&quot;:1728925008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2185.0,&quot;time&quot;:1728925020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4522.0,&quot;time&quot;:1728925032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27447.0,&quot;time&quot;:1728925044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4560.0,&quot;time&quot;:1728925056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1311.0,&quot;time&quot;:1728925068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1728925080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3962.0,&quot;time&quot;:1728925092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1919.0,&quot;time&quot;:1728925104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728925116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:620.0,&quot;time&quot;:1728925128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6820.0,&quot;time&quot;:1728925140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3370.0,&quot;time&quot;:1728925152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:604.0,&quot;time&quot;:1728925164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2196.0,&quot;time&quot;:1728925176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:266.0,&quot;time&quot;:1728925188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19526.0,&quot;time&quot;:1728925200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1728925212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3730.0,&quot;time&quot;:1728925224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3237.0,&quot;time&quot;:1728925236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1144.0,&quot;time&quot;:1728925248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6684.0,&quot;time&quot;:1728925260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728925272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728925284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728925296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728925308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10097.0,&quot;time&quot;:1728925320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728925332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728925344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:213.0,&quot;time&quot;:1728925356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728925368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728925380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:260.0,&quot;time&quot;:1728925392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:695.0,&quot;time&quot;:1728925404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1728925416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6732.0,&quot;time&quot;:1728925428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9178.0,&quot;time&quot;:1728925440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5900.0,&quot;time&quot;:1728925452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2060.0,&quot;time&quot;:1728925464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1323.0,&quot;time&quot;:1728925476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5174.0,&quot;time&quot;:1728925488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2333.0,&quot;time&quot;:1728925500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728925512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8247.0,&quot;time&quot;:1728925524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3720.0,&quot;time&quot;:1728925536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7156.0,&quot;time&quot;:1728925548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4051.0,&quot;time&quot;:1728925560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2713.0,&quot;time&quot;:1728925572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728925584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2520.0,&quot;time&quot;:1728925596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2961.0,&quot;time&quot;:1728925608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2354.0,&quot;time&quot;:1728925620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5160.0,&quot;time&quot;:1728925632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3691.0,&quot;time&quot;:1728925644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728925656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4500.0,&quot;time&quot;:1728925668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2398.0,&quot;time&quot;:1728925680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1936.0,&quot;time&quot;:1728925692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1408.0,&quot;time&quot;:1728925704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:613.0,&quot;time&quot;:1728925716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:810.0,&quot;time&quot;:1728925728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2685.0,&quot;time&quot;:1728925740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2851.0,&quot;time&quot;:1728925752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2543.0,&quot;time&quot;:1728925764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1237.0,&quot;time&quot;:1728925776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2556.0,&quot;time&quot;:1728925788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1876.0,&quot;time&quot;:1728925800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18768.0,&quot;time&quot;:1728925812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4719.0,&quot;time&quot;:1728925824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4093.0,&quot;time&quot;:1728925836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11347.0,&quot;time&quot;:1728925848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3711.0,&quot;time&quot;:1728925860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6178.0,&quot;time&quot;:1728925872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3257.0,&quot;time&quot;:1728925884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22189.0,&quot;time&quot;:1728925896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9974.0,&quot;time&quot;:1728925908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36485.0,&quot;time&quot;:1728925920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2813.0,&quot;time&quot;:1728925932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11517.0,&quot;time&quot;:1728925944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1026.0,&quot;time&quot;:1728925956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3585.0,&quot;time&quot;:1728925968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3220.0,&quot;time&quot;:1728925980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8371.0,&quot;time&quot;:1728925992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20064.0,&quot;time&quot;:1728926004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5337.0,&quot;time&quot;:1728926016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728926028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4617.0,&quot;time&quot;:1728926040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3912.0,&quot;time&quot;:1728926052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:425.0,&quot;time&quot;:1728926064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728926076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6488.0,&quot;time&quot;:1728926088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4317.0,&quot;time&quot;:1728926100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5504.0,&quot;time&quot;:1728926112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2746.0,&quot;time&quot;:1728926124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7008.0,&quot;time&quot;:1728926136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3679.0,&quot;time&quot;:1728926148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3190.0,&quot;time&quot;:1728926160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7820.0,&quot;time&quot;:1728926172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3047.0,&quot;time&quot;:1728926184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1429.0,&quot;time&quot;:1728926196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1791.0,&quot;time&quot;:1728926208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6043.0,&quot;time&quot;:1728926220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2127.0,&quot;time&quot;:1728926232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6863.0,&quot;time&quot;:1728926244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3335.0,&quot;time&quot;:1728926256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19470.0,&quot;time&quot;:1728926268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2518.0,&quot;time&quot;:1728926280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11430.0,&quot;time&quot;:1728926292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:139.0,&quot;time&quot;:1728926304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728926316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7507.0,&quot;time&quot;:1728926328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2856.0,&quot;time&quot;:1728926340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1269.0,&quot;time&quot;:1728926352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:956.0,&quot;time&quot;:1728926364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6955.0,&quot;time&quot;:1728926376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17984.0,&quot;time&quot;:1728926388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14432.0,&quot;time&quot;:1728926400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1911.0,&quot;time&quot;:1728926412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2644.0,&quot;time&quot;:1728926424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728926436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5926.0,&quot;time&quot;:1728926448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19495.0,&quot;time&quot;:1728926460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2728.0,&quot;time&quot;:1728926472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14805.0,&quot;time&quot;:1728926484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9503.0,&quot;time&quot;:1728926496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6695.0,&quot;time&quot;:1728926508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2143.0,&quot;time&quot;:1728926520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7384.0,&quot;time&quot;:1728926532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12308.0,&quot;time&quot;:1728926544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6665.0,&quot;time&quot;:1728926556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3336.0,&quot;time&quot;:1728926568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4187.0,&quot;time&quot;:1728926580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19589.0,&quot;time&quot;:1728926592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13315.0,&quot;time&quot;:1728926604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4388.0,&quot;time&quot;:1728926616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2218.0,&quot;time&quot;:1728926628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2501.0,&quot;time&quot;:1728926640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12148.0,&quot;time&quot;:1728926652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728926664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1108.0,&quot;time&quot;:1728926676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8098.0,&quot;time&quot;:1728926688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10634.0,&quot;time&quot;:1728926700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5769.0,&quot;time&quot;:1728926712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2959.0,&quot;time&quot;:1728926724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40152.0,&quot;time&quot;:1728926736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12070.0,&quot;time&quot;:1728926748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4788.0,&quot;time&quot;:1728926760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12140.0,&quot;time&quot;:1728926772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8665.0,&quot;time&quot;:1728926784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6954.0,&quot;time&quot;:1728926796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2711.0,&quot;time&quot;:1728926808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728926820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728926832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21969.0,&quot;time&quot;:1728926844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1919.0,&quot;time&quot;:1728926856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:895.0,&quot;time&quot;:1728926868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10048.0,&quot;time&quot;:1728926880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15501.0,&quot;time&quot;:1728926892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2906.0,&quot;time&quot;:1728926904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728926916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2925.0,&quot;time&quot;:1728926928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2421.0,&quot;time&quot;:1728926940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5545.0,&quot;time&quot;:1728926952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2664.0,&quot;time&quot;:1728926964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9516.0,&quot;time&quot;:1728926976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2509.0,&quot;time&quot;:1728926988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20672.0,&quot;time&quot;:1728927000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56352.0,&quot;time&quot;:1728927012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45687.0,&quot;time&quot;:1728927024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3115.0,&quot;time&quot;:1728927036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36918.0,&quot;time&quot;:1728927048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4803.0,&quot;time&quot;:1728927060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4222.0,&quot;time&quot;:1728927072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1930.0,&quot;time&quot;:1728927084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5067.0,&quot;time&quot;:1728927096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1728927108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8109.0,&quot;time&quot;:1728927120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12325.0,&quot;time&quot;:1728927132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12857.0,&quot;time&quot;:1728927144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6716.0,&quot;time&quot;:1728927156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1289.0,&quot;time&quot;:1728927180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728927192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8026.0,&quot;time&quot;:1728927204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1784.0,&quot;time&quot;:1728927216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:788.0,&quot;time&quot;:1728927228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5439.0,&quot;time&quot;:1728927240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2308.0,&quot;time&quot;:1728927252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2853.0,&quot;time&quot;:1728927264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3591.0,&quot;time&quot;:1728927276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2138.0,&quot;time&quot;:1728927288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8839.0,&quot;time&quot;:1728927300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2175.0,&quot;time&quot;:1728927312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7248.0,&quot;time&quot;:1728927324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18536.0,&quot;time&quot;:1728927336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728927348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3740.0,&quot;time&quot;:1728927360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4131.0,&quot;time&quot;:1728927372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11926.0,&quot;time&quot;:1728927384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:384.0,&quot;time&quot;:1728927396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10359.0,&quot;time&quot;:1728927420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728927432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17796.0,&quot;time&quot;:1728927456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728927468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1207.0,&quot;time&quot;:1728927480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:924.0,&quot;time&quot;:1728927492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728927504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1845.0,&quot;time&quot;:1728927516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728927528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2971.0,&quot;time&quot;:1728927540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1797.0,&quot;time&quot;:1728927552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:850.0,&quot;time&quot;:1728927564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7583.0,&quot;time&quot;:1728927576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:480.0,&quot;time&quot;:1728927588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1614.0,&quot;time&quot;:1728927600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3354.0,&quot;time&quot;:1728927612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1379.0,&quot;time&quot;:1728927624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15346.0,&quot;time&quot;:1728927636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728927648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1820.0,&quot;time&quot;:1728927660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1401.0,&quot;time&quot;:1728927672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728927684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18870.0,&quot;time&quot;:1728927696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4665.0,&quot;time&quot;:1728927708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4842.0,&quot;time&quot;:1728927720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4994.0,&quot;time&quot;:1728927732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37492.0,&quot;time&quot;:1728927744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5013.0,&quot;time&quot;:1728927768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8235.0,&quot;time&quot;:1728927780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:980.0,&quot;time&quot;:1728927792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2748.0,&quot;time&quot;:1728927804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2714.0,&quot;time&quot;:1728927816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1309.0,&quot;time&quot;:1728927828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:952.0,&quot;time&quot;:1728927840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1155.0,&quot;time&quot;:1728927852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1728927864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3059.0,&quot;time&quot;:1728927876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5304.0,&quot;time&quot;:1728927888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2930.0,&quot;time&quot;:1728927900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10768.0,&quot;time&quot;:1728927912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4891.0,&quot;time&quot;:1728927924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4669.0,&quot;time&quot;:1728927936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4060.0,&quot;time&quot;:1728927948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33677.0,&quot;time&quot;:1728927960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7144.0,&quot;time&quot;:1728927972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9970.0,&quot;time&quot;:1728927984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3761.0,&quot;time&quot;:1728927996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4607.0,&quot;time&quot;:1728928008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13758.0,&quot;time&quot;:1728928020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3965.0,&quot;time&quot;:1728928032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1888.0,&quot;time&quot;:1728928044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728928056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3804.0,&quot;time&quot;:1728928068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1919.0,&quot;time&quot;:1728928080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2426.0,&quot;time&quot;:1728928092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1306.0,&quot;time&quot;:1728928104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3346.0,&quot;time&quot;:1728928116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14990.0,&quot;time&quot;:1728928128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5608.0,&quot;time&quot;:1728928140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5002.0,&quot;time&quot;:1728928152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12868.0,&quot;time&quot;:1728928164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11089.0,&quot;time&quot;:1728928176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4630.0,&quot;time&quot;:1728928188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5031.0,&quot;time&quot;:1728928200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1669.0,&quot;time&quot;:1728928212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1637.0,&quot;time&quot;:1728928224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16363.0,&quot;time&quot;:1728928236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:735.0,&quot;time&quot;:1728928248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6647.0,&quot;time&quot;:1728928260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:517.0,&quot;time&quot;:1728928272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2888.0,&quot;time&quot;:1728928284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728928296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6106.0,&quot;time&quot;:1728928308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1172.0,&quot;time&quot;:1728928320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1483.0,&quot;time&quot;:1728928332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3195.0,&quot;time&quot;:1728928344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1887.0,&quot;time&quot;:1728928356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1412.0,&quot;time&quot;:1728928368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20697.0,&quot;time&quot;:1728928380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4142.0,&quot;time&quot;:1728928392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1728928404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8919.0,&quot;time&quot;:1728928416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:665.0,&quot;time&quot;:1728928428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2777.0,&quot;time&quot;:1728928440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2283.0,&quot;time&quot;:1728928452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1101.0,&quot;time&quot;:1728928464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3007.0,&quot;time&quot;:1728928476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1728928488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728928500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2279.0,&quot;time&quot;:1728928512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9792.0,&quot;time&quot;:1728928524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1378.0,&quot;time&quot;:1728928536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3233.0,&quot;time&quot;:1728928548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7763.0,&quot;time&quot;:1728928560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3078.0,&quot;time&quot;:1728928572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13607.0,&quot;time&quot;:1728928584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3130.0,&quot;time&quot;:1728928596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2210.0,&quot;time&quot;:1728928608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7386.0,&quot;time&quot;:1728928620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1448.0,&quot;time&quot;:1728928632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6445.0,&quot;time&quot;:1728928644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7944.0,&quot;time&quot;:1728928656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3490.0,&quot;time&quot;:1728928668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9277.0,&quot;time&quot;:1728928680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:747.0,&quot;time&quot;:1728928692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7219.0,&quot;time&quot;:1728928704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6875.0,&quot;time&quot;:1728928716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2506.0,&quot;time&quot;:1728928728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2638.0,&quot;time&quot;:1728928740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3733.0,&quot;time&quot;:1728928752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1328.0,&quot;time&quot;:1728928764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728928776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15843.0,&quot;time&quot;:1728928788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20139.0,&quot;time&quot;:1728928800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6881.0,&quot;time&quot;:1728928812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1728928824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2079.0,&quot;time&quot;:1728928836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4809.0,&quot;time&quot;:1728928848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5992.0,&quot;time&quot;:1728928860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728928872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13538.0,&quot;time&quot;:1728928884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14246.0,&quot;time&quot;:1728928896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3447.0,&quot;time&quot;:1728928908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1479.0,&quot;time&quot;:1728928920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:947.0,&quot;time&quot;:1728928932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728928944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10696.0,&quot;time&quot;:1728928956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14245.0,&quot;time&quot;:1728928968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3922.0,&quot;time&quot;:1728928980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4912.0,&quot;time&quot;:1728928992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3180.0,&quot;time&quot;:1728929004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1845.0,&quot;time&quot;:1728929016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:933.0,&quot;time&quot;:1728929028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11171.0,&quot;time&quot;:1728929040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1272.0,&quot;time&quot;:1728929052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5891.0,&quot;time&quot;:1728929064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728929076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4508.0,&quot;time&quot;:1728929088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728929100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:908.0,&quot;time&quot;:1728929112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1283.0,&quot;time&quot;:1728929124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13179.0,&quot;time&quot;:1728929136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2858.0,&quot;time&quot;:1728929148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728929160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:959.0,&quot;time&quot;:1728929172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5833.0,&quot;time&quot;:1728929184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1688.0,&quot;time&quot;:1728929196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4330.0,&quot;time&quot;:1728929208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22559.0,&quot;time&quot;:1728929220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8705.0,&quot;time&quot;:1728929232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26116.0,&quot;time&quot;:1728929244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5037.0,&quot;time&quot;:1728929256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1090.0,&quot;time&quot;:1728929268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4007.0,&quot;time&quot;:1728929280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2246.0,&quot;time&quot;:1728929292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15165.0,&quot;time&quot;:1728929304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3813.0,&quot;time&quot;:1728929316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12960.0,&quot;time&quot;:1728929328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49133.0,&quot;time&quot;:1728929340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2279.0,&quot;time&quot;:1728929352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4330.0,&quot;time&quot;:1728929364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6328.0,&quot;time&quot;:1728929376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4025.0,&quot;time&quot;:1728929388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3669.0,&quot;time&quot;:1728929400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2363.0,&quot;time&quot;:1728929412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6120.0,&quot;time&quot;:1728929424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3994.0,&quot;time&quot;:1728929436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728929448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15686.0,&quot;time&quot;:1728929460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2637.0,&quot;time&quot;:1728929472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12039.0,&quot;time&quot;:1728929484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728929496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10068.0,&quot;time&quot;:1728929508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1313.0,&quot;time&quot;:1728929520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1803.0,&quot;time&quot;:1728929532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5815.0,&quot;time&quot;:1728929544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728929556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728929568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9225.0,&quot;time&quot;:1728929580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2467.0,&quot;time&quot;:1728929592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5449.0,&quot;time&quot;:1728929604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728929616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728929628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4189.0,&quot;time&quot;:1728929640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5895.0,&quot;time&quot;:1728929652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2927.0,&quot;time&quot;:1728929664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1739.0,&quot;time&quot;:1728929676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:708.0,&quot;time&quot;:1728929688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2187.0,&quot;time&quot;:1728929700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1728929712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11395.0,&quot;time&quot;:1728929724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12764.0,&quot;time&quot;:1728929736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1728929748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2839.0,&quot;time&quot;:1728929760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8752.0,&quot;time&quot;:1728929772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4220.0,&quot;time&quot;:1728929784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:860.0,&quot;time&quot;:1728929796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11542.0,&quot;time&quot;:1728929808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:752.0,&quot;time&quot;:1728929820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15465.0,&quot;time&quot;:1728929832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728929844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10421.0,&quot;time&quot;:1728929856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2887.0,&quot;time&quot;:1728929868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728929880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7620.0,&quot;time&quot;:1728929892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728929904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1708.0,&quot;time&quot;:1728929916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1426.0,&quot;time&quot;:1728929928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1927.0,&quot;time&quot;:1728929940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5980.0,&quot;time&quot;:1728929952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728929964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4790.0,&quot;time&quot;:1728929976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1080.0,&quot;time&quot;:1728929988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2035.0,&quot;time&quot;:1728930000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12242.0,&quot;time&quot;:1728930012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728930024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12887.0,&quot;time&quot;:1728930036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:603.0,&quot;time&quot;:1728930048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9962.0,&quot;time&quot;:1728930060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6331.0,&quot;time&quot;:1728930072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1729.0,&quot;time&quot;:1728930084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728930096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5330.0,&quot;time&quot;:1728930108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7419.0,&quot;time&quot;:1728930120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1070.0,&quot;time&quot;:1728930132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2358.0,&quot;time&quot;:1728930144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728930156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11987.0,&quot;time&quot;:1728930168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3046.0,&quot;time&quot;:1728930180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1974.0,&quot;time&quot;:1728930192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9582.0,&quot;time&quot;:1728930204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10972.0,&quot;time&quot;:1728930216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728930228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2864.0,&quot;time&quot;:1728930240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6246.0,&quot;time&quot;:1728930252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728930264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2309.0,&quot;time&quot;:1728930276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1258.0,&quot;time&quot;:1728930288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11463.0,&quot;time&quot;:1728930300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3262.0,&quot;time&quot;:1728930312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8514.0,&quot;time&quot;:1728930324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6137.0,&quot;time&quot;:1728930336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728930348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1586.0,&quot;time&quot;:1728930360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:484.0,&quot;time&quot;:1728930372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1889.0,&quot;time&quot;:1728930384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1695.0,&quot;time&quot;:1728930396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:520.0,&quot;time&quot;:1728930408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728930420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20210.0,&quot;time&quot;:1728930432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10200.0,&quot;time&quot;:1728930444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2107.0,&quot;time&quot;:1728930456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1728930468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4402.0,&quot;time&quot;:1728930480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728930492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1039.0,&quot;time&quot;:1728930504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11533.0,&quot;time&quot;:1728930516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728930528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13566.0,&quot;time&quot;:1728930540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7612.0,&quot;time&quot;:1728930552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728930564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1901.0,&quot;time&quot;:1728930576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12963.0,&quot;time&quot;:1728930588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13095.0,&quot;time&quot;:1728930600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4398.0,&quot;time&quot;:1728930612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728930624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728930636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8165.0,&quot;time&quot;:1728930648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7101.0,&quot;time&quot;:1728930660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728930672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728930684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728930696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:518.0,&quot;time&quot;:1728930708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5205.0,&quot;time&quot;:1728930720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1615.0,&quot;time&quot;:1728930732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728930744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2580.0,&quot;time&quot;:1728930756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728930768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9927.0,&quot;time&quot;:1728930780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1328.0,&quot;time&quot;:1728930792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3654.0,&quot;time&quot;:1728930804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6555.0,&quot;time&quot;:1728930816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2210.0,&quot;time&quot;:1728930828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5471.0,&quot;time&quot;:1728930840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16030.0,&quot;time&quot;:1728930852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728930864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32653.0,&quot;time&quot;:1728930876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6416.0,&quot;time&quot;:1728930888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2622.0,&quot;time&quot;:1728930900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27483.0,&quot;time&quot;:1728930912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1463.0,&quot;time&quot;:1728930924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1739.0,&quot;time&quot;:1728930936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1465.0,&quot;time&quot;:1728930948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2436.0,&quot;time&quot;:1728930960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728930972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10168.0,&quot;time&quot;:1728930984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1506.0,&quot;time&quot;:1728930996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23937.0,&quot;time&quot;:1728931008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:311.0,&quot;time&quot;:1728931020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:670.0,&quot;time&quot;:1728931032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55764.0,&quot;time&quot;:1728931044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:330.0,&quot;time&quot;:1728931056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7942.0,&quot;time&quot;:1728931068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14859.0,&quot;time&quot;:1728931080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4576.0,&quot;time&quot;:1728931092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7120.0,&quot;time&quot;:1728931104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1490.0,&quot;time&quot;:1728931116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4141.0,&quot;time&quot;:1728931128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1370.0,&quot;time&quot;:1728931140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8668.0,&quot;time&quot;:1728931152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7681.0,&quot;time&quot;:1728931164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18735.0,&quot;time&quot;:1728931176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2372.0,&quot;time&quot;:1728931188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2192.0,&quot;time&quot;:1728931200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6838.0,&quot;time&quot;:1728931212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22452.0,&quot;time&quot;:1728931224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65528.0,&quot;time&quot;:1728931236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19958.0,&quot;time&quot;:1728931248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9531.0,&quot;time&quot;:1728931260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30653.0,&quot;time&quot;:1728931272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6807.0,&quot;time&quot;:1728931284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10707.0,&quot;time&quot;:1728931296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728931308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18923.0,&quot;time&quot;:1728931320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13756.0,&quot;time&quot;:1728931332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2885.0,&quot;time&quot;:1728931344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35087.0,&quot;time&quot;:1728931356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2546.0,&quot;time&quot;:1728931368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2020.0,&quot;time&quot;:1728931380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8023.0,&quot;time&quot;:1728931392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1517.0,&quot;time&quot;:1728931404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1218.0,&quot;time&quot;:1728931416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2169.0,&quot;time&quot;:1728931428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23935.0,&quot;time&quot;:1728931440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1012.0,&quot;time&quot;:1728931452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2108.0,&quot;time&quot;:1728931464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1728931476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1027.0,&quot;time&quot;:1728931488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1018.0,&quot;time&quot;:1728931500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2893.0,&quot;time&quot;:1728931512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1029.0,&quot;time&quot;:1728931524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9622.0,&quot;time&quot;:1728931536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16659.0,&quot;time&quot;:1728931548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1352.0,&quot;time&quot;:1728931560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1526.0,&quot;time&quot;:1728931572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13695.0,&quot;time&quot;:1728931584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14110.0,&quot;time&quot;:1728931596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1054.0,&quot;time&quot;:1728931608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1888.0,&quot;time&quot;:1728931620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15972.0,&quot;time&quot;:1728931632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47827.0,&quot;time&quot;:1728931644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2410.0,&quot;time&quot;:1728931656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3412.0,&quot;time&quot;:1728931668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26319.0,&quot;time&quot;:1728931680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25092.0,&quot;time&quot;:1728931692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14986.0,&quot;time&quot;:1728931704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6290.0,&quot;time&quot;:1728931716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5700.0,&quot;time&quot;:1728931728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728931740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3891.0,&quot;time&quot;:1728931752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1021.0,&quot;time&quot;:1728931764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8519.0,&quot;time&quot;:1728931776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8022.0,&quot;time&quot;:1728931788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48349.0,&quot;time&quot;:1728931800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728931812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728931824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12382.0,&quot;time&quot;:1728931836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12142.0,&quot;time&quot;:1728931848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728931860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728931872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1881.0,&quot;time&quot;:1728931884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7016.0,&quot;time&quot;:1728931896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5271.0,&quot;time&quot;:1728931908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2960.0,&quot;time&quot;:1728931920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3751.0,&quot;time&quot;:1728931932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7870.0,&quot;time&quot;:1728931944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1259.0,&quot;time&quot;:1728931956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728931968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:680.0,&quot;time&quot;:1728931980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2817.0,&quot;time&quot;:1728931992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12308.0,&quot;time&quot;:1728932004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1357.0,&quot;time&quot;:1728932016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5800.0,&quot;time&quot;:1728932028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4472.0,&quot;time&quot;:1728932040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1148.0,&quot;time&quot;:1728932052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2428.0,&quot;time&quot;:1728932064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1558.0,&quot;time&quot;:1728932076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4328.0,&quot;time&quot;:1728932088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3712.0,&quot;time&quot;:1728932100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5342.0,&quot;time&quot;:1728932112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9643.0,&quot;time&quot;:1728932124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8435.0,&quot;time&quot;:1728932136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5694.0,&quot;time&quot;:1728932148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5266.0,&quot;time&quot;:1728932160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3637.0,&quot;time&quot;:1728932172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:669.0,&quot;time&quot;:1728932184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1035.0,&quot;time&quot;:1728932196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3706.0,&quot;time&quot;:1728932208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8681.0,&quot;time&quot;:1728932220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5618.0,&quot;time&quot;:1728932232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29628.0,&quot;time&quot;:1728932244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1032.0,&quot;time&quot;:1728932256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12481.0,&quot;time&quot;:1728932268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2810.0,&quot;time&quot;:1728932280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2160.0,&quot;time&quot;:1728932292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3957.0,&quot;time&quot;:1728932304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6433.0,&quot;time&quot;:1728932316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728932328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728932340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1695.0,&quot;time&quot;:1728932352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14909.0,&quot;time&quot;:1728932364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6551.0,&quot;time&quot;:1728932376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10585.0,&quot;time&quot;:1728932388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:454.0,&quot;time&quot;:1728932400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2945.0,&quot;time&quot;:1728932412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14154.0,&quot;time&quot;:1728932424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12232.0,&quot;time&quot;:1728932436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14542.0,&quot;time&quot;:1728932448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21993.0,&quot;time&quot;:1728932460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4258.0,&quot;time&quot;:1728932472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7940.0,&quot;time&quot;:1728932484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4244.0,&quot;time&quot;:1728932496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728932508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12110.0,&quot;time&quot;:1728932520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1364.0,&quot;time&quot;:1728932532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5414.0,&quot;time&quot;:1728932544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728932556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38522.0,&quot;time&quot;:1728932568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14102.0,&quot;time&quot;:1728932580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5356.0,&quot;time&quot;:1728932592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11468.0,&quot;time&quot;:1728932604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2087.0,&quot;time&quot;:1728932616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1728932628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40556.0,&quot;time&quot;:1728932640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3366.0,&quot;time&quot;:1728932652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3343.0,&quot;time&quot;:1728932664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10162.0,&quot;time&quot;:1728932676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18282.0,&quot;time&quot;:1728932688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9731.0,&quot;time&quot;:1728932700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2666.0,&quot;time&quot;:1728932712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2566.0,&quot;time&quot;:1728932724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11071.0,&quot;time&quot;:1728932736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9440.0,&quot;time&quot;:1728932748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12453.0,&quot;time&quot;:1728932760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3720.0,&quot;time&quot;:1728932772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7827.0,&quot;time&quot;:1728932784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1648.0,&quot;time&quot;:1728932796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26676.0,&quot;time&quot;:1728932808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9142.0,&quot;time&quot;:1728932820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3163.0,&quot;time&quot;:1728932832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1436.0,&quot;time&quot;:1728932844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24664.0,&quot;time&quot;:1728932856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3892.0,&quot;time&quot;:1728932868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33218.0,&quot;time&quot;:1728932880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5625.0,&quot;time&quot;:1728932892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14245.0,&quot;time&quot;:1728932904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3920.0,&quot;time&quot;:1728932916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3982.0,&quot;time&quot;:1728932928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17024.0,&quot;time&quot;:1728932940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11538.0,&quot;time&quot;:1728932952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3400.0,&quot;time&quot;:1728932964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4930.0,&quot;time&quot;:1728932976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23431.0,&quot;time&quot;:1728932988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1728933000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4128.0,&quot;time&quot;:1728933012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2149.0,&quot;time&quot;:1728933024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7790.0,&quot;time&quot;:1728933036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7303.0,&quot;time&quot;:1728933048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17429.0,&quot;time&quot;:1728933060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4172.0,&quot;time&quot;:1728933072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17639.0,&quot;time&quot;:1728933084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4877.0,&quot;time&quot;:1728933096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11486.0,&quot;time&quot;:1728933108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16004.0,&quot;time&quot;:1728933120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30415.0,&quot;time&quot;:1728933132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3511.0,&quot;time&quot;:1728933144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10326.0,&quot;time&quot;:1728933156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728933168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8146.0,&quot;time&quot;:1728933180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2054.0,&quot;time&quot;:1728933192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33014.0,&quot;time&quot;:1728933204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2854.0,&quot;time&quot;:1728933216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5874.0,&quot;time&quot;:1728933228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1559.0,&quot;time&quot;:1728933240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26743.0,&quot;time&quot;:1728933252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7150.0,&quot;time&quot;:1728933264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16617.0,&quot;time&quot;:1728933276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728933288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9340.0,&quot;time&quot;:1728933300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1041.0,&quot;time&quot;:1728933312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:115023.0,&quot;time&quot;:1728933324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20231.0,&quot;time&quot;:1728933336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4393.0,&quot;time&quot;:1728933348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5865.0,&quot;time&quot;:1728933360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10321.0,&quot;time&quot;:1728933372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10046.0,&quot;time&quot;:1728933384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3213.0,&quot;time&quot;:1728933396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10921.0,&quot;time&quot;:1728933408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6821.0,&quot;time&quot;:1728933420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3162.0,&quot;time&quot;:1728933432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:679.0,&quot;time&quot;:1728933444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2475.0,&quot;time&quot;:1728933456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9073.0,&quot;time&quot;:1728933468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12047.0,&quot;time&quot;:1728933480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7100.0,&quot;time&quot;:1728933492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4835.0,&quot;time&quot;:1728933504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728933516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6396.0,&quot;time&quot;:1728933528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728933540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728933552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4967.0,&quot;time&quot;:1728933564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2317.0,&quot;time&quot;:1728933576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4767.0,&quot;time&quot;:1728933588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728933600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728933612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9060.0,&quot;time&quot;:1728933624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20587.0,&quot;time&quot;:1728933636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3593.0,&quot;time&quot;:1728933648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53122.0,&quot;time&quot;:1728933660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6344.0,&quot;time&quot;:1728933672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12488.0,&quot;time&quot;:1728933684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3382.0,&quot;time&quot;:1728933696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7177.0,&quot;time&quot;:1728933708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6541.0,&quot;time&quot;:1728933720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15806.0,&quot;time&quot;:1728933732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6217.0,&quot;time&quot;:1728933744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6165.0,&quot;time&quot;:1728933756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3110.0,&quot;time&quot;:1728933768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27650.0,&quot;time&quot;:1728933780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3304.0,&quot;time&quot;:1728933792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2750.0,&quot;time&quot;:1728933804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5541.0,&quot;time&quot;:1728933816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12746.0,&quot;time&quot;:1728933828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6926.0,&quot;time&quot;:1728933840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2235.0,&quot;time&quot;:1728933852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6800.0,&quot;time&quot;:1728933864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1787.0,&quot;time&quot;:1728933876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6162.0,&quot;time&quot;:1728933888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1008.0,&quot;time&quot;:1728933900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17767.0,&quot;time&quot;:1728933912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1662.0,&quot;time&quot;:1728933924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1842.0,&quot;time&quot;:1728933936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1072.0,&quot;time&quot;:1728933948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1728933960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11178.0,&quot;time&quot;:1728933972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728933984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4664.0,&quot;time&quot;:1728933996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3583.0,&quot;time&quot;:1728934008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728934020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11911.0,&quot;time&quot;:1728934032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8284.0,&quot;time&quot;:1728934044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10809.0,&quot;time&quot;:1728934056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24116.0,&quot;time&quot;:1728934068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728934080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1710.0,&quot;time&quot;:1728934092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8572.0,&quot;time&quot;:1728934104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4804.0,&quot;time&quot;:1728934116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4076.0,&quot;time&quot;:1728934128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12652.0,&quot;time&quot;:1728934140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10198.0,&quot;time&quot;:1728934152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28724.0,&quot;time&quot;:1728934164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11865.0,&quot;time&quot;:1728934176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6058.0,&quot;time&quot;:1728934188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140657.0,&quot;time&quot;:1728934200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15780.0,&quot;time&quot;:1728934212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39909.0,&quot;time&quot;:1728934224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18184.0,&quot;time&quot;:1728934236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23932.0,&quot;time&quot;:1728934248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34073.0,&quot;time&quot;:1728934260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9512.0,&quot;time&quot;:1728934272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17009.0,&quot;time&quot;:1728934284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15845.0,&quot;time&quot;:1728934296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17471.0,&quot;time&quot;:1728934308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4403.0,&quot;time&quot;:1728934320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5067.0,&quot;time&quot;:1728934332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11071.0,&quot;time&quot;:1728934344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9094.0,&quot;time&quot;:1728934356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2452.0,&quot;time&quot;:1728934368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2744.0,&quot;time&quot;:1728934380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1017.0,&quot;time&quot;:1728934392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:744.0,&quot;time&quot;:1728934404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3613.0,&quot;time&quot;:1728934416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26107.0,&quot;time&quot;:1728934428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6902.0,&quot;time&quot;:1728934440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3233.0,&quot;time&quot;:1728934452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4950.0,&quot;time&quot;:1728934464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1728934476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1413.0,&quot;time&quot;:1728934488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24122.0,&quot;time&quot;:1728934500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9440.0,&quot;time&quot;:1728934512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2998.0,&quot;time&quot;:1728934524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10202.0,&quot;time&quot;:1728934536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3877.0,&quot;time&quot;:1728934548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61499.0,&quot;time&quot;:1728934560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7174.0,&quot;time&quot;:1728934572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5424.0,&quot;time&quot;:1728934584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1728934596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4578.0,&quot;time&quot;:1728934608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2250.0,&quot;time&quot;:1728934620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14750.0,&quot;time&quot;:1728934632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728934644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10878.0,&quot;time&quot;:1728934656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10100.0,&quot;time&quot;:1728934668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728934680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3480.0,&quot;time&quot;:1728934692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11668.0,&quot;time&quot;:1728934704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17966.0,&quot;time&quot;:1728934716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8922.0,&quot;time&quot;:1728934728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18299.0,&quot;time&quot;:1728934740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5479.0,&quot;time&quot;:1728934752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9865.0,&quot;time&quot;:1728934764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3816.0,&quot;time&quot;:1728934776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16953.0,&quot;time&quot;:1728934788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2614.0,&quot;time&quot;:1728934800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2320.0,&quot;time&quot;:1728934812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1215.0,&quot;time&quot;:1728934824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2450.0,&quot;time&quot;:1728934836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7321.0,&quot;time&quot;:1728934848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17934.0,&quot;time&quot;:1728934860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7188.0,&quot;time&quot;:1728934872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8596.0,&quot;time&quot;:1728934884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1716.0,&quot;time&quot;:1728934896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3901.0,&quot;time&quot;:1728934908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51520.0,&quot;time&quot;:1728934920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4237.0,&quot;time&quot;:1728934932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5519.0,&quot;time&quot;:1728934944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18968.0,&quot;time&quot;:1728934956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3538.0,&quot;time&quot;:1728934968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7819.0,&quot;time&quot;:1728934980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4196.0,&quot;time&quot;:1728934992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18295.0,&quot;time&quot;:1728935004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3460.0,&quot;time&quot;:1728935016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14975.0,&quot;time&quot;:1728935028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55034.0,&quot;time&quot;:1728935040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8898.0,&quot;time&quot;:1728935052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13158.0,&quot;time&quot;:1728935064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1709.0,&quot;time&quot;:1728935076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3657.0,&quot;time&quot;:1728935088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76695.0,&quot;time&quot;:1728935100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13694.0,&quot;time&quot;:1728935112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16098.0,&quot;time&quot;:1728935124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7703.0,&quot;time&quot;:1728935136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2333.0,&quot;time&quot;:1728935148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728935160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9515.0,&quot;time&quot;:1728935172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22416.0,&quot;time&quot;:1728935184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7455.0,&quot;time&quot;:1728935196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10702.0,&quot;time&quot;:1728935208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19220.0,&quot;time&quot;:1728935220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4820.0,&quot;time&quot;:1728935232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16753.0,&quot;time&quot;:1728935244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22058.0,&quot;time&quot;:1728935256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14226.0,&quot;time&quot;:1728935268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37903.0,&quot;time&quot;:1728935280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1903.0,&quot;time&quot;:1728935292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4175.0,&quot;time&quot;:1728935304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25709.0,&quot;time&quot;:1728935316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23774.0,&quot;time&quot;:1728935328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48269.0,&quot;time&quot;:1728935340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29988.0,&quot;time&quot;:1728935352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8973.0,&quot;time&quot;:1728935364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13860.0,&quot;time&quot;:1728935376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24141.0,&quot;time&quot;:1728935388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51847.0,&quot;time&quot;:1728935400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14058.0,&quot;time&quot;:1728935412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18331.0,&quot;time&quot;:1728935424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8036.0,&quot;time&quot;:1728935436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9877.0,&quot;time&quot;:1728935448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45476.0,&quot;time&quot;:1728935460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15831.0,&quot;time&quot;:1728935472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7959.0,&quot;time&quot;:1728935484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9948.0,&quot;time&quot;:1728935496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12930.0,&quot;time&quot;:1728935508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53131.0,&quot;time&quot;:1728935520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6229.0,&quot;time&quot;:1728935532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20742.0,&quot;time&quot;:1728935544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17468.0,&quot;time&quot;:1728935556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56326.0,&quot;time&quot;:1728935568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40230.0,&quot;time&quot;:1728935580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22657.0,&quot;time&quot;:1728935592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53929.0,&quot;time&quot;:1728935604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14336.0,&quot;time&quot;:1728935616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28547.0,&quot;time&quot;:1728935628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14136.0,&quot;time&quot;:1728935640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46426.0,&quot;time&quot;:1728935652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17537.0,&quot;time&quot;:1728935664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15109.0,&quot;time&quot;:1728935676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12438.0,&quot;time&quot;:1728935688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51835.0,&quot;time&quot;:1728935700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29278.0,&quot;time&quot;:1728935712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29376.0,&quot;time&quot;:1728935724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26964.0,&quot;time&quot;:1728935736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79709.0,&quot;time&quot;:1728935748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28516.0,&quot;time&quot;:1728935760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36282.0,&quot;time&quot;:1728935772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87119.0,&quot;time&quot;:1728935784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79387.0,&quot;time&quot;:1728935796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49201.0,&quot;time&quot;:1728935808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30580.0,&quot;time&quot;:1728935820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31942.0,&quot;time&quot;:1728935832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100488.0,&quot;time&quot;:1728935844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32927.0,&quot;time&quot;:1728935856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54182.0,&quot;time&quot;:1728935868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93091.0,&quot;time&quot;:1728935880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41090.0,&quot;time&quot;:1728935892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61030.0,&quot;time&quot;:1728935904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62984.0,&quot;time&quot;:1728935916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:104435.0,&quot;time&quot;:1728935928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:113158.0,&quot;time&quot;:1728935940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:210932.0,&quot;time&quot;:1728935952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:187770.0,&quot;time&quot;:1728935964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:148759.0,&quot;time&quot;:1728935976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:183581.0,&quot;time&quot;:1728935988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1282079.0,&quot;time&quot;:1728999000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:119385.0,&quot;time&quot;:1728999012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140078.0,&quot;time&quot;:1728999024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:96145.0,&quot;time&quot;:1728999036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:90893.0,&quot;time&quot;:1728999048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51646.0,&quot;time&quot;:1728999060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89750.0,&quot;time&quot;:1728999072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51364.0,&quot;time&quot;:1728999084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43822.0,&quot;time&quot;:1728999096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74860.0,&quot;time&quot;:1728999108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:107996.0,&quot;time&quot;:1728999120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80233.0,&quot;time&quot;:1728999132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75695.0,&quot;time&quot;:1728999144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59751.0,&quot;time&quot;:1728999156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42020.0,&quot;time&quot;:1728999168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71440.0,&quot;time&quot;:1728999180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:95910.0,&quot;time&quot;:1728999192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84926.0,&quot;time&quot;:1728999204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37912.0,&quot;time&quot;:1728999216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45951.0,&quot;time&quot;:1728999228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52437.0,&quot;time&quot;:1728999240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67999.0,&quot;time&quot;:1728999252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61956.0,&quot;time&quot;:1728999264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40181.0,&quot;time&quot;:1728999276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20228.0,&quot;time&quot;:1728999288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64965.0,&quot;time&quot;:1728999300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70539.0,&quot;time&quot;:1728999312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51906.0,&quot;time&quot;:1728999324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75341.0,&quot;time&quot;:1728999336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43806.0,&quot;time&quot;:1728999348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26876.0,&quot;time&quot;:1728999360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51852.0,&quot;time&quot;:1728999372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42754.0,&quot;time&quot;:1728999384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42186.0,&quot;time&quot;:1728999396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59585.0,&quot;time&quot;:1728999408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37616.0,&quot;time&quot;:1728999420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38762.0,&quot;time&quot;:1728999432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32143.0,&quot;time&quot;:1728999444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17257.0,&quot;time&quot;:1728999456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25568.0,&quot;time&quot;:1728999468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45707.0,&quot;time&quot;:1728999480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9311.0,&quot;time&quot;:1728999492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29560.0,&quot;time&quot;:1728999504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12595.0,&quot;time&quot;:1728999516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13530.0,&quot;time&quot;:1728999528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20979.0,&quot;time&quot;:1728999540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18255.0,&quot;time&quot;:1728999552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9614.0,&quot;time&quot;:1728999564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34176.0,&quot;time&quot;:1728999576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25261.0,&quot;time&quot;:1728999588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19135.0,&quot;time&quot;:1728999600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23178.0,&quot;time&quot;:1728999612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19499.0,&quot;time&quot;:1728999624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53092.0,&quot;time&quot;:1728999636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42653.0,&quot;time&quot;:1728999648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17698.0,&quot;time&quot;:1728999660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35555.0,&quot;time&quot;:1728999672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21860.0,&quot;time&quot;:1728999684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74446.0,&quot;time&quot;:1728999696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35569.0,&quot;time&quot;:1728999708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19513.0,&quot;time&quot;:1728999720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21862.0,&quot;time&quot;:1728999732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31726.0,&quot;time&quot;:1728999744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17553.0,&quot;time&quot;:1728999756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15467.0,&quot;time&quot;:1728999768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32911.0,&quot;time&quot;:1728999780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36940.0,&quot;time&quot;:1728999792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12745.0,&quot;time&quot;:1728999804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29702.0,&quot;time&quot;:1728999816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10323.0,&quot;time&quot;:1728999828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19766.0,&quot;time&quot;:1728999840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25949.0,&quot;time&quot;:1728999852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9458.0,&quot;time&quot;:1728999864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16952.0,&quot;time&quot;:1728999876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33998.0,&quot;time&quot;:1728999888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44310.0,&quot;time&quot;:1728999900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63399.0,&quot;time&quot;:1728999912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38471.0,&quot;time&quot;:1728999924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19320.0,&quot;time&quot;:1728999936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29474.0,&quot;time&quot;:1728999948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37946.0,&quot;time&quot;:1728999960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38877.0,&quot;time&quot;:1728999972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20738.0,&quot;time&quot;:1728999984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40935.0,&quot;time&quot;:1728999996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12251.0,&quot;time&quot;:1729000008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17269.0,&quot;time&quot;:1729000020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15147.0,&quot;time&quot;:1729000032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35996.0,&quot;time&quot;:1729000044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44085.0,&quot;time&quot;:1729000056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27544.0,&quot;time&quot;:1729000068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44241.0,&quot;time&quot;:1729000080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36341.0,&quot;time&quot;:1729000092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36971.0,&quot;time&quot;:1729000104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84592.0,&quot;time&quot;:1729000116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25007.0,&quot;time&quot;:1729000128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24715.0,&quot;time&quot;:1729000140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32041.0,&quot;time&quot;:1729000152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15721.0,&quot;time&quot;:1729000164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52721.0,&quot;time&quot;:1729000176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20880.0,&quot;time&quot;:1729000188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68342.0,&quot;time&quot;:1729000200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35339.0,&quot;time&quot;:1729000212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30439.0,&quot;time&quot;:1729000224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11790.0,&quot;time&quot;:1729000236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11174.0,&quot;time&quot;:1729000248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49189.0,&quot;time&quot;:1729000260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25801.0,&quot;time&quot;:1729000272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7329.0,&quot;time&quot;:1729000284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7221.0,&quot;time&quot;:1729000296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17889.0,&quot;time&quot;:1729000308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22423.0,&quot;time&quot;:1729000320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12819.0,&quot;time&quot;:1729000332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23071.0,&quot;time&quot;:1729000344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15666.0,&quot;time&quot;:1729000356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9036.0,&quot;time&quot;:1729000368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6915.0,&quot;time&quot;:1729000380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18013.0,&quot;time&quot;:1729000392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10709.0,&quot;time&quot;:1729000404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28993.0,&quot;time&quot;:1729000416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17299.0,&quot;time&quot;:1729000428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17838.0,&quot;time&quot;:1729000440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12020.0,&quot;time&quot;:1729000452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13683.0,&quot;time&quot;:1729000464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20113.0,&quot;time&quot;:1729000476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19977.0,&quot;time&quot;:1729000488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15708.0,&quot;time&quot;:1729000500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16054.0,&quot;time&quot;:1729000512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6683.0,&quot;time&quot;:1729000524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14534.0,&quot;time&quot;:1729000536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15610.0,&quot;time&quot;:1729000548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28945.0,&quot;time&quot;:1729000560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13811.0,&quot;time&quot;:1729000572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17980.0,&quot;time&quot;:1729000584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15883.0,&quot;time&quot;:1729000596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6852.0,&quot;time&quot;:1729000608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12669.0,&quot;time&quot;:1729000620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10179.0,&quot;time&quot;:1729000632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13691.0,&quot;time&quot;:1729000644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22209.0,&quot;time&quot;:1729000656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21354.0,&quot;time&quot;:1729000668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25254.0,&quot;time&quot;:1729000680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17246.0,&quot;time&quot;:1729000692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14639.0,&quot;time&quot;:1729000704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59848.0,&quot;time&quot;:1729000716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21581.0,&quot;time&quot;:1729000728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17610.0,&quot;time&quot;:1729000740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45825.0,&quot;time&quot;:1729000752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11682.0,&quot;time&quot;:1729000764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13751.0,&quot;time&quot;:1729000776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11950.0,&quot;time&quot;:1729000788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18186.0,&quot;time&quot;:1729000800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54239.0,&quot;time&quot;:1729000812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25215.0,&quot;time&quot;:1729000824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15177.0,&quot;time&quot;:1729000836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7913.0,&quot;time&quot;:1729000848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7375.0,&quot;time&quot;:1729000860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7041.0,&quot;time&quot;:1729000872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79797.0,&quot;time&quot;:1729000884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23404.0,&quot;time&quot;:1729000896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12851.0,&quot;time&quot;:1729000908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19324.0,&quot;time&quot;:1729000920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24220.0,&quot;time&quot;:1729000932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30842.0,&quot;time&quot;:1729000944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45052.0,&quot;time&quot;:1729000956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22021.0,&quot;time&quot;:1729000968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24961.0,&quot;time&quot;:1729000980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34601.0,&quot;time&quot;:1729000992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25705.0,&quot;time&quot;:1729001004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8160.0,&quot;time&quot;:1729001016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21746.0,&quot;time&quot;:1729001028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16578.0,&quot;time&quot;:1729001040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9635.0,&quot;time&quot;:1729001052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8686.0,&quot;time&quot;:1729001064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26005.0,&quot;time&quot;:1729001076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9166.0,&quot;time&quot;:1729001088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15054.0,&quot;time&quot;:1729001100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5570.0,&quot;time&quot;:1729001112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9147.0,&quot;time&quot;:1729001124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24890.0,&quot;time&quot;:1729001136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31220.0,&quot;time&quot;:1729001148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23938.0,&quot;time&quot;:1729001160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58941.0,&quot;time&quot;:1729001172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22977.0,&quot;time&quot;:1729001184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7241.0,&quot;time&quot;:1729001196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20146.0,&quot;time&quot;:1729001208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52506.0,&quot;time&quot;:1729001220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8604.0,&quot;time&quot;:1729001232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22503.0,&quot;time&quot;:1729001244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39236.0,&quot;time&quot;:1729001256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16980.0,&quot;time&quot;:1729001268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8781.0,&quot;time&quot;:1729001280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15158.0,&quot;time&quot;:1729001292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27031.0,&quot;time&quot;:1729001304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26591.0,&quot;time&quot;:1729001316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16176.0,&quot;time&quot;:1729001328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38205.0,&quot;time&quot;:1729001340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48401.0,&quot;time&quot;:1729001352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30318.0,&quot;time&quot;:1729001364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19844.0,&quot;time&quot;:1729001376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7786.0,&quot;time&quot;:1729001388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14772.0,&quot;time&quot;:1729001400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9713.0,&quot;time&quot;:1729001412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16557.0,&quot;time&quot;:1729001424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14572.0,&quot;time&quot;:1729001436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29301.0,&quot;time&quot;:1729001448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25570.0,&quot;time&quot;:1729001460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17361.0,&quot;time&quot;:1729001472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8895.0,&quot;time&quot;:1729001484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10378.0,&quot;time&quot;:1729001496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13771.0,&quot;time&quot;:1729001508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27765.0,&quot;time&quot;:1729001520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39355.0,&quot;time&quot;:1729001532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16402.0,&quot;time&quot;:1729001544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19272.0,&quot;time&quot;:1729001556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19639.0,&quot;time&quot;:1729001568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14471.0,&quot;time&quot;:1729001580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5622.0,&quot;time&quot;:1729001592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4462.0,&quot;time&quot;:1729001604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13428.0,&quot;time&quot;:1729001616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24192.0,&quot;time&quot;:1729001628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17863.0,&quot;time&quot;:1729001640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28065.0,&quot;time&quot;:1729001652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28187.0,&quot;time&quot;:1729001664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20808.0,&quot;time&quot;:1729001676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15403.0,&quot;time&quot;:1729001688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17769.0,&quot;time&quot;:1729001700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16088.0,&quot;time&quot;:1729001712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30038.0,&quot;time&quot;:1729001724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14166.0,&quot;time&quot;:1729001736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33863.0,&quot;time&quot;:1729001748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23758.0,&quot;time&quot;:1729001760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:105911.0,&quot;time&quot;:1729001772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51369.0,&quot;time&quot;:1729001784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9043.0,&quot;time&quot;:1729001796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16034.0,&quot;time&quot;:1729001808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23579.0,&quot;time&quot;:1729001820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35532.0,&quot;time&quot;:1729001832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36405.0,&quot;time&quot;:1729001844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7703.0,&quot;time&quot;:1729001856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25093.0,&quot;time&quot;:1729001868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13282.0,&quot;time&quot;:1729001880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10159.0,&quot;time&quot;:1729001892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21068.0,&quot;time&quot;:1729001904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11161.0,&quot;time&quot;:1729001916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11681.0,&quot;time&quot;:1729001928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8099.0,&quot;time&quot;:1729001940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41337.0,&quot;time&quot;:1729001952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16800.0,&quot;time&quot;:1729001964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10946.0,&quot;time&quot;:1729001976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17378.0,&quot;time&quot;:1729001988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29978.0,&quot;time&quot;:1729002000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21873.0,&quot;time&quot;:1729002012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12423.0,&quot;time&quot;:1729002024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19835.0,&quot;time&quot;:1729002036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22710.0,&quot;time&quot;:1729002048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43382.0,&quot;time&quot;:1729002060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7239.0,&quot;time&quot;:1729002072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18811.0,&quot;time&quot;:1729002084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21826.0,&quot;time&quot;:1729002096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57686.0,&quot;time&quot;:1729002108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20384.0,&quot;time&quot;:1729002120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47836.0,&quot;time&quot;:1729002132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26015.0,&quot;time&quot;:1729002144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23874.0,&quot;time&quot;:1729002156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33956.0,&quot;time&quot;:1729002168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41643.0,&quot;time&quot;:1729002180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15273.0,&quot;time&quot;:1729002192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5277.0,&quot;time&quot;:1729002204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9334.0,&quot;time&quot;:1729002216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36320.0,&quot;time&quot;:1729002228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33453.0,&quot;time&quot;:1729002240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6511.0,&quot;time&quot;:1729002252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26359.0,&quot;time&quot;:1729002264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2626.0,&quot;time&quot;:1729002276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28509.0,&quot;time&quot;:1729002288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52298.0,&quot;time&quot;:1729002300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25077.0,&quot;time&quot;:1729002312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8041.0,&quot;time&quot;:1729002324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6014.0,&quot;time&quot;:1729002336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48103.0,&quot;time&quot;:1729002348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18381.0,&quot;time&quot;:1729002360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14903.0,&quot;time&quot;:1729002372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6698.0,&quot;time&quot;:1729002384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8137.0,&quot;time&quot;:1729002396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9640.0,&quot;time&quot;:1729002408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9134.0,&quot;time&quot;:1729002420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10468.0,&quot;time&quot;:1729002432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34669.0,&quot;time&quot;:1729002444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17492.0,&quot;time&quot;:1729002456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27668.0,&quot;time&quot;:1729002468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11646.0,&quot;time&quot;:1729002480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13750.0,&quot;time&quot;:1729002492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33175.0,&quot;time&quot;:1729002504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14010.0,&quot;time&quot;:1729002516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29490.0,&quot;time&quot;:1729002528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14207.0,&quot;time&quot;:1729002540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23697.0,&quot;time&quot;:1729002552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25634.0,&quot;time&quot;:1729002564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12040.0,&quot;time&quot;:1729002576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7268.0,&quot;time&quot;:1729002588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8118.0,&quot;time&quot;:1729002600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17042.0,&quot;time&quot;:1729002612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12951.0,&quot;time&quot;:1729002624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10665.0,&quot;time&quot;:1729002636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48200.0,&quot;time&quot;:1729002648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20152.0,&quot;time&quot;:1729002660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13224.0,&quot;time&quot;:1729002672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27154.0,&quot;time&quot;:1729002684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12796.0,&quot;time&quot;:1729002696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11439.0,&quot;time&quot;:1729002708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14758.0,&quot;time&quot;:1729002720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6863.0,&quot;time&quot;:1729002732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4642.0,&quot;time&quot;:1729002744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10781.0,&quot;time&quot;:1729002756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14150.0,&quot;time&quot;:1729002768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15876.0,&quot;time&quot;:1729002780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12290.0,&quot;time&quot;:1729002792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11866.0,&quot;time&quot;:1729002804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13121.0,&quot;time&quot;:1729002816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7365.0,&quot;time&quot;:1729002828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29706.0,&quot;time&quot;:1729002840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17166.0,&quot;time&quot;:1729002852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13999.0,&quot;time&quot;:1729002864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51252.0,&quot;time&quot;:1729002876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35279.0,&quot;time&quot;:1729002888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8548.0,&quot;time&quot;:1729002900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12755.0,&quot;time&quot;:1729002912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17724.0,&quot;time&quot;:1729002924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25823.0,&quot;time&quot;:1729002936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18075.0,&quot;time&quot;:1729002948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9651.0,&quot;time&quot;:1729002960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24598.0,&quot;time&quot;:1729002972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10958.0,&quot;time&quot;:1729002984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10791.0,&quot;time&quot;:1729002996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11863.0,&quot;time&quot;:1729003008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7286.0,&quot;time&quot;:1729003020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4479.0,&quot;time&quot;:1729003032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8147.0,&quot;time&quot;:1729003044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33986.0,&quot;time&quot;:1729003056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11000.0,&quot;time&quot;:1729003068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18385.0,&quot;time&quot;:1729003080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14927.0,&quot;time&quot;:1729003092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13314.0,&quot;time&quot;:1729003104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6570.0,&quot;time&quot;:1729003116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9328.0,&quot;time&quot;:1729003128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15990.0,&quot;time&quot;:1729003140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23969.0,&quot;time&quot;:1729003152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20056.0,&quot;time&quot;:1729003164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7154.0,&quot;time&quot;:1729003176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8660.0,&quot;time&quot;:1729003188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16250.0,&quot;time&quot;:1729003200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9339.0,&quot;time&quot;:1729003212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11962.0,&quot;time&quot;:1729003224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9002.0,&quot;time&quot;:1729003236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16816.0,&quot;time&quot;:1729003248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17103.0,&quot;time&quot;:1729003260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8083.0,&quot;time&quot;:1729003272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5531.0,&quot;time&quot;:1729003284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14279.0,&quot;time&quot;:1729003296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8036.0,&quot;time&quot;:1729003308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5246.0,&quot;time&quot;:1729003320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7730.0,&quot;time&quot;:1729003332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2710.0,&quot;time&quot;:1729003344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14055.0,&quot;time&quot;:1729003356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2367.0,&quot;time&quot;:1729003368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8505.0,&quot;time&quot;:1729003380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7237.0,&quot;time&quot;:1729003392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16041.0,&quot;time&quot;:1729003404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15177.0,&quot;time&quot;:1729003416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18590.0,&quot;time&quot;:1729003428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9012.0,&quot;time&quot;:1729003440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19260.0,&quot;time&quot;:1729003452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17589.0,&quot;time&quot;:1729003464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7282.0,&quot;time&quot;:1729003476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14786.0,&quot;time&quot;:1729003488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8239.0,&quot;time&quot;:1729003500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3965.0,&quot;time&quot;:1729003512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3813.0,&quot;time&quot;:1729003524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6302.0,&quot;time&quot;:1729003536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17418.0,&quot;time&quot;:1729003548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7161.0,&quot;time&quot;:1729003560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4788.0,&quot;time&quot;:1729003572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4233.0,&quot;time&quot;:1729003584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7816.0,&quot;time&quot;:1729003596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5005.0,&quot;time&quot;:1729003608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9479.0,&quot;time&quot;:1729003620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12917.0,&quot;time&quot;:1729003632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15145.0,&quot;time&quot;:1729003644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12993.0,&quot;time&quot;:1729003656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6149.0,&quot;time&quot;:1729003668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6613.0,&quot;time&quot;:1729003680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2145.0,&quot;time&quot;:1729003692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17078.0,&quot;time&quot;:1729003704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11330.0,&quot;time&quot;:1729003716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17327.0,&quot;time&quot;:1729003728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5511.0,&quot;time&quot;:1729003740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13354.0,&quot;time&quot;:1729003752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35588.0,&quot;time&quot;:1729003764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4333.0,&quot;time&quot;:1729003776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12362.0,&quot;time&quot;:1729003788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8795.0,&quot;time&quot;:1729003800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18568.0,&quot;time&quot;:1729003812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22016.0,&quot;time&quot;:1729003824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10360.0,&quot;time&quot;:1729003836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8323.0,&quot;time&quot;:1729003848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16950.0,&quot;time&quot;:1729003860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11053.0,&quot;time&quot;:1729003872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19285.0,&quot;time&quot;:1729003884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10861.0,&quot;time&quot;:1729003896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13987.0,&quot;time&quot;:1729003908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20139.0,&quot;time&quot;:1729003920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5358.0,&quot;time&quot;:1729003932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7779.0,&quot;time&quot;:1729003944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20384.0,&quot;time&quot;:1729003956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8523.0,&quot;time&quot;:1729003968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16122.0,&quot;time&quot;:1729003980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21781.0,&quot;time&quot;:1729003992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7808.0,&quot;time&quot;:1729004004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729004016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8259.0,&quot;time&quot;:1729004028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15259.0,&quot;time&quot;:1729004040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7348.0,&quot;time&quot;:1729004052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8834.0,&quot;time&quot;:1729004064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20000.0,&quot;time&quot;:1729004076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5110.0,&quot;time&quot;:1729004088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37467.0,&quot;time&quot;:1729004100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15807.0,&quot;time&quot;:1729004112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9745.0,&quot;time&quot;:1729004124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9759.0,&quot;time&quot;:1729004136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9200.0,&quot;time&quot;:1729004148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3353.0,&quot;time&quot;:1729004160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30571.0,&quot;time&quot;:1729004172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16770.0,&quot;time&quot;:1729004184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3099.0,&quot;time&quot;:1729004196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49926.0,&quot;time&quot;:1729004208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6141.0,&quot;time&quot;:1729004220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4590.0,&quot;time&quot;:1729004232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14684.0,&quot;time&quot;:1729004244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5808.0,&quot;time&quot;:1729004256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7429.0,&quot;time&quot;:1729004268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10418.0,&quot;time&quot;:1729004280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11046.0,&quot;time&quot;:1729004292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10872.0,&quot;time&quot;:1729004304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16442.0,&quot;time&quot;:1729004316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6013.0,&quot;time&quot;:1729004328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5075.0,&quot;time&quot;:1729004340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729004352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19297.0,&quot;time&quot;:1729004364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1680.0,&quot;time&quot;:1729004376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2512.0,&quot;time&quot;:1729004388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20305.0,&quot;time&quot;:1729004400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8127.0,&quot;time&quot;:1729004412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10163.0,&quot;time&quot;:1729004424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15046.0,&quot;time&quot;:1729004436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16375.0,&quot;time&quot;:1729004448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6357.0,&quot;time&quot;:1729004460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18432.0,&quot;time&quot;:1729004472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4820.0,&quot;time&quot;:1729004484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11873.0,&quot;time&quot;:1729004496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12383.0,&quot;time&quot;:1729004508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16548.0,&quot;time&quot;:1729004520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11315.0,&quot;time&quot;:1729004532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7109.0,&quot;time&quot;:1729004544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6772.0,&quot;time&quot;:1729004556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80898.0,&quot;time&quot;:1729004568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10788.0,&quot;time&quot;:1729004580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8769.0,&quot;time&quot;:1729004592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10047.0,&quot;time&quot;:1729004604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2605.0,&quot;time&quot;:1729004616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8952.0,&quot;time&quot;:1729004628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6619.0,&quot;time&quot;:1729004640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19447.0,&quot;time&quot;:1729004652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10848.0,&quot;time&quot;:1729004664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9657.0,&quot;time&quot;:1729004676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4990.0,&quot;time&quot;:1729004688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41095.0,&quot;time&quot;:1729004700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17189.0,&quot;time&quot;:1729004712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12562.0,&quot;time&quot;:1729004724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62284.0,&quot;time&quot;:1729004736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8071.0,&quot;time&quot;:1729004748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20562.0,&quot;time&quot;:1729004760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6814.0,&quot;time&quot;:1729004772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17801.0,&quot;time&quot;:1729004784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24916.0,&quot;time&quot;:1729004796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23478.0,&quot;time&quot;:1729004808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9047.0,&quot;time&quot;:1729004820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7025.0,&quot;time&quot;:1729004832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12878.0,&quot;time&quot;:1729004844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2882.0,&quot;time&quot;:1729004856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11139.0,&quot;time&quot;:1729004868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13910.0,&quot;time&quot;:1729004880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23936.0,&quot;time&quot;:1729004892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16203.0,&quot;time&quot;:1729004904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5674.0,&quot;time&quot;:1729004916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48660.0,&quot;time&quot;:1729004928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31420.0,&quot;time&quot;:1729004940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30007.0,&quot;time&quot;:1729004952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729004964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6026.0,&quot;time&quot;:1729004976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41295.0,&quot;time&quot;:1729004988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27286.0,&quot;time&quot;:1729005000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12984.0,&quot;time&quot;:1729005012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9543.0,&quot;time&quot;:1729005024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12187.0,&quot;time&quot;:1729005036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31044.0,&quot;time&quot;:1729005048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22661.0,&quot;time&quot;:1729005060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9874.0,&quot;time&quot;:1729005072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9710.0,&quot;time&quot;:1729005084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10406.0,&quot;time&quot;:1729005096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5933.0,&quot;time&quot;:1729005108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19496.0,&quot;time&quot;:1729005120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22783.0,&quot;time&quot;:1729005132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56497.0,&quot;time&quot;:1729005144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9758.0,&quot;time&quot;:1729005156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12998.0,&quot;time&quot;:1729005168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7614.0,&quot;time&quot;:1729005180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15264.0,&quot;time&quot;:1729005192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35759.0,&quot;time&quot;:1729005204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7038.0,&quot;time&quot;:1729005216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19599.0,&quot;time&quot;:1729005228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10982.0,&quot;time&quot;:1729005240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1729005252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5950.0,&quot;time&quot;:1729005264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2074.0,&quot;time&quot;:1729005276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23256.0,&quot;time&quot;:1729005288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12832.0,&quot;time&quot;:1729005300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17651.0,&quot;time&quot;:1729005312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3231.0,&quot;time&quot;:1729005324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12300.0,&quot;time&quot;:1729005336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39099.0,&quot;time&quot;:1729005348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27216.0,&quot;time&quot;:1729005360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14487.0,&quot;time&quot;:1729005372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11254.0,&quot;time&quot;:1729005384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13374.0,&quot;time&quot;:1729005396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13151.0,&quot;time&quot;:1729005408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:122984.0,&quot;time&quot;:1729005420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35575.0,&quot;time&quot;:1729005432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4735.0,&quot;time&quot;:1729005444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16731.0,&quot;time&quot;:1729005456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23798.0,&quot;time&quot;:1729005468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14849.0,&quot;time&quot;:1729005480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17294.0,&quot;time&quot;:1729005492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27904.0,&quot;time&quot;:1729005504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18037.0,&quot;time&quot;:1729005516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19459.0,&quot;time&quot;:1729005528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6653.0,&quot;time&quot;:1729005540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17528.0,&quot;time&quot;:1729005552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14537.0,&quot;time&quot;:1729005564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15767.0,&quot;time&quot;:1729005576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3530.0,&quot;time&quot;:1729005588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4365.0,&quot;time&quot;:1729005600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4955.0,&quot;time&quot;:1729005612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729005624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9316.0,&quot;time&quot;:1729005636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3110.0,&quot;time&quot;:1729005648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57938.0,&quot;time&quot;:1729005660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25481.0,&quot;time&quot;:1729005672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7130.0,&quot;time&quot;:1729005684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7061.0,&quot;time&quot;:1729005696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13387.0,&quot;time&quot;:1729005708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19055.0,&quot;time&quot;:1729005720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16315.0,&quot;time&quot;:1729005732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1729005744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9503.0,&quot;time&quot;:1729005756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8135.0,&quot;time&quot;:1729005768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5550.0,&quot;time&quot;:1729005780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23601.0,&quot;time&quot;:1729005792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17192.0,&quot;time&quot;:1729005804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11348.0,&quot;time&quot;:1729005816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7582.0,&quot;time&quot;:1729005828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2710.0,&quot;time&quot;:1729005840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3529.0,&quot;time&quot;:1729005852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11760.0,&quot;time&quot;:1729005864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9759.0,&quot;time&quot;:1729005876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12294.0,&quot;time&quot;:1729005888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15317.0,&quot;time&quot;:1729005900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5500.0,&quot;time&quot;:1729005912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17478.0,&quot;time&quot;:1729005924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4051.0,&quot;time&quot;:1729005936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9943.0,&quot;time&quot;:1729005948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39637.0,&quot;time&quot;:1729005960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6730.0,&quot;time&quot;:1729005972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4730.0,&quot;time&quot;:1729005984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32612.0,&quot;time&quot;:1729005996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18495.0,&quot;time&quot;:1729006008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18009.0,&quot;time&quot;:1729006020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7671.0,&quot;time&quot;:1729006032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12979.0,&quot;time&quot;:1729006044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35052.0,&quot;time&quot;:1729006056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30955.0,&quot;time&quot;:1729006068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3265.0,&quot;time&quot;:1729006080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12039.0,&quot;time&quot;:1729006092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40486.0,&quot;time&quot;:1729006104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25931.0,&quot;time&quot;:1729006116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18309.0,&quot;time&quot;:1729006128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41040.0,&quot;time&quot;:1729006140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15243.0,&quot;time&quot;:1729006152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32944.0,&quot;time&quot;:1729006164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21160.0,&quot;time&quot;:1729006176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17491.0,&quot;time&quot;:1729006188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32531.0,&quot;time&quot;:1729006200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10751.0,&quot;time&quot;:1729006212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8970.0,&quot;time&quot;:1729006224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3779.0,&quot;time&quot;:1729006236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32143.0,&quot;time&quot;:1729006248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6768.0,&quot;time&quot;:1729006260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10711.0,&quot;time&quot;:1729006272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13077.0,&quot;time&quot;:1729006284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32905.0,&quot;time&quot;:1729006296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30420.0,&quot;time&quot;:1729006308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26050.0,&quot;time&quot;:1729006320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33062.0,&quot;time&quot;:1729006332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31630.0,&quot;time&quot;:1729006344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2961.0,&quot;time&quot;:1729006356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26431.0,&quot;time&quot;:1729006368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10719.0,&quot;time&quot;:1729006380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17240.0,&quot;time&quot;:1729006392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12692.0,&quot;time&quot;:1729006404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3365.0,&quot;time&quot;:1729006416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3139.0,&quot;time&quot;:1729006428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13717.0,&quot;time&quot;:1729006440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10011.0,&quot;time&quot;:1729006452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15417.0,&quot;time&quot;:1729006464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5177.0,&quot;time&quot;:1729006476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16198.0,&quot;time&quot;:1729006488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20398.0,&quot;time&quot;:1729006500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13893.0,&quot;time&quot;:1729006512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13389.0,&quot;time&quot;:1729006524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11933.0,&quot;time&quot;:1729006536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21518.0,&quot;time&quot;:1729006548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7705.0,&quot;time&quot;:1729006560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4971.0,&quot;time&quot;:1729006572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6223.0,&quot;time&quot;:1729006584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11536.0,&quot;time&quot;:1729006596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11742.0,&quot;time&quot;:1729006608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1729006620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20815.0,&quot;time&quot;:1729006632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3520.0,&quot;time&quot;:1729006644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1686.0,&quot;time&quot;:1729006656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14661.0,&quot;time&quot;:1729006668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10749.0,&quot;time&quot;:1729006680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6251.0,&quot;time&quot;:1729006692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13745.0,&quot;time&quot;:1729006704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1729006716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20605.0,&quot;time&quot;:1729006728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4275.0,&quot;time&quot;:1729006740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7077.0,&quot;time&quot;:1729006752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27957.0,&quot;time&quot;:1729006764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35738.0,&quot;time&quot;:1729006776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11022.0,&quot;time&quot;:1729006788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4698.0,&quot;time&quot;:1729006800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5210.0,&quot;time&quot;:1729006812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6874.0,&quot;time&quot;:1729006824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14726.0,&quot;time&quot;:1729006836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10043.0,&quot;time&quot;:1729006848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29407.0,&quot;time&quot;:1729006860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11886.0,&quot;time&quot;:1729006872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9989.0,&quot;time&quot;:1729006884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11056.0,&quot;time&quot;:1729006896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16442.0,&quot;time&quot;:1729006908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6248.0,&quot;time&quot;:1729006920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12644.0,&quot;time&quot;:1729006932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5668.0,&quot;time&quot;:1729006944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10510.0,&quot;time&quot;:1729006956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6094.0,&quot;time&quot;:1729006968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3150.0,&quot;time&quot;:1729006980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6429.0,&quot;time&quot;:1729006992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13666.0,&quot;time&quot;:1729007004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11020.0,&quot;time&quot;:1729007016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2990.0,&quot;time&quot;:1729007028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1810.0,&quot;time&quot;:1729007040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7433.0,&quot;time&quot;:1729007052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5252.0,&quot;time&quot;:1729007064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7932.0,&quot;time&quot;:1729007076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3817.0,&quot;time&quot;:1729007088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23577.0,&quot;time&quot;:1729007100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12984.0,&quot;time&quot;:1729007112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15003.0,&quot;time&quot;:1729007124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1477.0,&quot;time&quot;:1729007136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12194.0,&quot;time&quot;:1729007148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16221.0,&quot;time&quot;:1729007160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7513.0,&quot;time&quot;:1729007172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17293.0,&quot;time&quot;:1729007184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8704.0,&quot;time&quot;:1729007196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9990.0,&quot;time&quot;:1729007208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16130.0,&quot;time&quot;:1729007220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14576.0,&quot;time&quot;:1729007232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8398.0,&quot;time&quot;:1729007244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4390.0,&quot;time&quot;:1729007256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6173.0,&quot;time&quot;:1729007268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10342.0,&quot;time&quot;:1729007280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5915.0,&quot;time&quot;:1729007292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3188.0,&quot;time&quot;:1729007304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7201.0,&quot;time&quot;:1729007316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21574.0,&quot;time&quot;:1729007328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5361.0,&quot;time&quot;:1729007340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25114.0,&quot;time&quot;:1729007352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10793.0,&quot;time&quot;:1729007364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4115.0,&quot;time&quot;:1729007376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13226.0,&quot;time&quot;:1729007388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14293.0,&quot;time&quot;:1729007400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5717.0,&quot;time&quot;:1729007412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6131.0,&quot;time&quot;:1729007424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2990.0,&quot;time&quot;:1729007436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14419.0,&quot;time&quot;:1729007448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4357.0,&quot;time&quot;:1729007460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8517.0,&quot;time&quot;:1729007472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27911.0,&quot;time&quot;:1729007484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5155.0,&quot;time&quot;:1729007496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11625.0,&quot;time&quot;:1729007508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5927.0,&quot;time&quot;:1729007520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1653.0,&quot;time&quot;:1729007532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20079.0,&quot;time&quot;:1729007544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61270.0,&quot;time&quot;:1729007556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3648.0,&quot;time&quot;:1729007568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14008.0,&quot;time&quot;:1729007580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2660.0,&quot;time&quot;:1729007592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729007604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5683.0,&quot;time&quot;:1729007616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11279.0,&quot;time&quot;:1729007628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7690.0,&quot;time&quot;:1729007640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5441.0,&quot;time&quot;:1729007652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8878.0,&quot;time&quot;:1729007664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8487.0,&quot;time&quot;:1729007676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3769.0,&quot;time&quot;:1729007688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5355.0,&quot;time&quot;:1729007700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1815.0,&quot;time&quot;:1729007712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2246.0,&quot;time&quot;:1729007724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6806.0,&quot;time&quot;:1729007736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13394.0,&quot;time&quot;:1729007748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20965.0,&quot;time&quot;:1729007760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12884.0,&quot;time&quot;:1729007772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32327.0,&quot;time&quot;:1729007784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12669.0,&quot;time&quot;:1729007796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2197.0,&quot;time&quot;:1729007808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10560.0,&quot;time&quot;:1729007820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:899.0,&quot;time&quot;:1729007832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13272.0,&quot;time&quot;:1729007844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2478.0,&quot;time&quot;:1729007856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729007868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13187.0,&quot;time&quot;:1729007880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4302.0,&quot;time&quot;:1729007892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4524.0,&quot;time&quot;:1729007904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2826.0,&quot;time&quot;:1729007916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9117.0,&quot;time&quot;:1729007928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3289.0,&quot;time&quot;:1729007940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9869.0,&quot;time&quot;:1729007952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5428.0,&quot;time&quot;:1729007964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6060.0,&quot;time&quot;:1729007976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19791.0,&quot;time&quot;:1729007988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11810.0,&quot;time&quot;:1729008000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4790.0,&quot;time&quot;:1729008012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4653.0,&quot;time&quot;:1729008024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9512.0,&quot;time&quot;:1729008036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2364.0,&quot;time&quot;:1729008048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10226.0,&quot;time&quot;:1729008060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18020.0,&quot;time&quot;:1729008072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5762.0,&quot;time&quot;:1729008084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6289.0,&quot;time&quot;:1729008096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33906.0,&quot;time&quot;:1729008108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15283.0,&quot;time&quot;:1729008120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4266.0,&quot;time&quot;:1729008132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36318.0,&quot;time&quot;:1729008144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16714.0,&quot;time&quot;:1729008156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1729008168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22894.0,&quot;time&quot;:1729008180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1309.0,&quot;time&quot;:1729008192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18462.0,&quot;time&quot;:1729008204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17047.0,&quot;time&quot;:1729008216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15647.0,&quot;time&quot;:1729008228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13268.0,&quot;time&quot;:1729008240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14874.0,&quot;time&quot;:1729008252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77616.0,&quot;time&quot;:1729008264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11434.0,&quot;time&quot;:1729008276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7152.0,&quot;time&quot;:1729008288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8639.0,&quot;time&quot;:1729008300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3546.0,&quot;time&quot;:1729008312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6266.0,&quot;time&quot;:1729008324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9966.0,&quot;time&quot;:1729008336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7963.0,&quot;time&quot;:1729008348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4432.0,&quot;time&quot;:1729008360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8322.0,&quot;time&quot;:1729008372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5359.0,&quot;time&quot;:1729008384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2623.0,&quot;time&quot;:1729008396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:729.0,&quot;time&quot;:1729008408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5216.0,&quot;time&quot;:1729008420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2291.0,&quot;time&quot;:1729008432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3198.0,&quot;time&quot;:1729008444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6503.0,&quot;time&quot;:1729008456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2874.0,&quot;time&quot;:1729008468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16351.0,&quot;time&quot;:1729008480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12971.0,&quot;time&quot;:1729008492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8377.0,&quot;time&quot;:1729008504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5079.0,&quot;time&quot;:1729008516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2729.0,&quot;time&quot;:1729008528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3090.0,&quot;time&quot;:1729008540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5515.0,&quot;time&quot;:1729008552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3778.0,&quot;time&quot;:1729008564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1811.0,&quot;time&quot;:1729008576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1729008588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3168.0,&quot;time&quot;:1729008600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729008612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7387.0,&quot;time&quot;:1729008624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6000.0,&quot;time&quot;:1729008636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7011.0,&quot;time&quot;:1729008648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2742.0,&quot;time&quot;:1729008660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2569.0,&quot;time&quot;:1729008672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7204.0,&quot;time&quot;:1729008684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3216.0,&quot;time&quot;:1729008696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8066.0,&quot;time&quot;:1729008708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1520.0,&quot;time&quot;:1729008720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9790.0,&quot;time&quot;:1729008732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6890.0,&quot;time&quot;:1729008744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11073.0,&quot;time&quot;:1729008756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8265.0,&quot;time&quot;:1729008768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49609.0,&quot;time&quot;:1729008780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10798.0,&quot;time&quot;:1729008792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3586.0,&quot;time&quot;:1729008804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6299.0,&quot;time&quot;:1729008816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16666.0,&quot;time&quot;:1729008828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7401.0,&quot;time&quot;:1729008840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13538.0,&quot;time&quot;:1729008852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7368.0,&quot;time&quot;:1729008864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7050.0,&quot;time&quot;:1729008876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6298.0,&quot;time&quot;:1729008888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16451.0,&quot;time&quot;:1729008900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10728.0,&quot;time&quot;:1729008912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2773.0,&quot;time&quot;:1729008924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3510.0,&quot;time&quot;:1729008936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15459.0,&quot;time&quot;:1729008948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3935.0,&quot;time&quot;:1729008960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24260.0,&quot;time&quot;:1729008972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729008984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7065.0,&quot;time&quot;:1729008996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729009008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4391.0,&quot;time&quot;:1729009020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11930.0,&quot;time&quot;:1729009032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12562.0,&quot;time&quot;:1729009044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12666.0,&quot;time&quot;:1729009056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4634.0,&quot;time&quot;:1729009068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6078.0,&quot;time&quot;:1729009080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13493.0,&quot;time&quot;:1729009092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5634.0,&quot;time&quot;:1729009104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25678.0,&quot;time&quot;:1729009116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16364.0,&quot;time&quot;:1729009128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8441.0,&quot;time&quot;:1729009140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23852.0,&quot;time&quot;:1729009152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13442.0,&quot;time&quot;:1729009164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7502.0,&quot;time&quot;:1729009176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8145.0,&quot;time&quot;:1729009188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6098.0,&quot;time&quot;:1729009200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12195.0,&quot;time&quot;:1729009212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17626.0,&quot;time&quot;:1729009224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2791.0,&quot;time&quot;:1729009236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2146.0,&quot;time&quot;:1729009248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17058.0,&quot;time&quot;:1729009260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7263.0,&quot;time&quot;:1729009272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729009284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17007.0,&quot;time&quot;:1729009296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7454.0,&quot;time&quot;:1729009308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21966.0,&quot;time&quot;:1729009320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7901.0,&quot;time&quot;:1729009332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25576.0,&quot;time&quot;:1729009344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:160773.0,&quot;time&quot;:1729009356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17908.0,&quot;time&quot;:1729009368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15318.0,&quot;time&quot;:1729009380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29496.0,&quot;time&quot;:1729009392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7870.0,&quot;time&quot;:1729009404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7600.0,&quot;time&quot;:1729009416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2025.0,&quot;time&quot;:1729009428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6957.0,&quot;time&quot;:1729009440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11981.0,&quot;time&quot;:1729009452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6489.0,&quot;time&quot;:1729009464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11558.0,&quot;time&quot;:1729009476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14414.0,&quot;time&quot;:1729009488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6228.0,&quot;time&quot;:1729009500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8909.0,&quot;time&quot;:1729009512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4954.0,&quot;time&quot;:1729009524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5061.0,&quot;time&quot;:1729009536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25068.0,&quot;time&quot;:1729009548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11579.0,&quot;time&quot;:1729009560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21065.0,&quot;time&quot;:1729009572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10389.0,&quot;time&quot;:1729009584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19606.0,&quot;time&quot;:1729009596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69369.0,&quot;time&quot;:1729009608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29937.0,&quot;time&quot;:1729009620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729009632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9527.0,&quot;time&quot;:1729009644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729009656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9058.0,&quot;time&quot;:1729009668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32347.0,&quot;time&quot;:1729009680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34153.0,&quot;time&quot;:1729009692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15402.0,&quot;time&quot;:1729009704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69604.0,&quot;time&quot;:1729009716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10699.0,&quot;time&quot;:1729009728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6281.0,&quot;time&quot;:1729009740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10493.0,&quot;time&quot;:1729009752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5239.0,&quot;time&quot;:1729009764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31032.0,&quot;time&quot;:1729009776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4065.0,&quot;time&quot;:1729009788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7200.0,&quot;time&quot;:1729009800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8762.0,&quot;time&quot;:1729009812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3690.0,&quot;time&quot;:1729009824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4606.0,&quot;time&quot;:1729009836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1606.0,&quot;time&quot;:1729009848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11150.0,&quot;time&quot;:1729009860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21494.0,&quot;time&quot;:1729009872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11192.0,&quot;time&quot;:1729009884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7378.0,&quot;time&quot;:1729009896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4173.0,&quot;time&quot;:1729009908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9870.0,&quot;time&quot;:1729009920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729009932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1978.0,&quot;time&quot;:1729009944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1162.0,&quot;time&quot;:1729009956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1508.0,&quot;time&quot;:1729009968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4427.0,&quot;time&quot;:1729009980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1699.0,&quot;time&quot;:1729009992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7748.0,&quot;time&quot;:1729010004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2440.0,&quot;time&quot;:1729010016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7020.0,&quot;time&quot;:1729010028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729010040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729010052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3308.0,&quot;time&quot;:1729010064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12401.0,&quot;time&quot;:1729010076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12254.0,&quot;time&quot;:1729010088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4273.0,&quot;time&quot;:1729010100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8965.0,&quot;time&quot;:1729010112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2120.0,&quot;time&quot;:1729010124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5233.0,&quot;time&quot;:1729010136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729010148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11841.0,&quot;time&quot;:1729010160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23668.0,&quot;time&quot;:1729010172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5550.0,&quot;time&quot;:1729010184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18033.0,&quot;time&quot;:1729010196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18912.0,&quot;time&quot;:1729010208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6042.0,&quot;time&quot;:1729010220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48555.0,&quot;time&quot;:1729010232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10166.0,&quot;time&quot;:1729010244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6719.0,&quot;time&quot;:1729010256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3536.0,&quot;time&quot;:1729010268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33114.0,&quot;time&quot;:1729010280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1151.0,&quot;time&quot;:1729010292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3614.0,&quot;time&quot;:1729010304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:835.0,&quot;time&quot;:1729010316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6366.0,&quot;time&quot;:1729010328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34141.0,&quot;time&quot;:1729010340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3517.0,&quot;time&quot;:1729010352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:983.0,&quot;time&quot;:1729010364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1059.0,&quot;time&quot;:1729010376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5897.0,&quot;time&quot;:1729010388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4580.0,&quot;time&quot;:1729010400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47543.0,&quot;time&quot;:1729010412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11926.0,&quot;time&quot;:1729010424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2849.0,&quot;time&quot;:1729010436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8391.0,&quot;time&quot;:1729010448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13106.0,&quot;time&quot;:1729010460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10824.0,&quot;time&quot;:1729010472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:820.0,&quot;time&quot;:1729010484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12672.0,&quot;time&quot;:1729010496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11291.0,&quot;time&quot;:1729010508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8417.0,&quot;time&quot;:1729010520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12204.0,&quot;time&quot;:1729010532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10071.0,&quot;time&quot;:1729010544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2491.0,&quot;time&quot;:1729010556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78095.0,&quot;time&quot;:1729010568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7309.0,&quot;time&quot;:1729010580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45672.0,&quot;time&quot;:1729010592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14928.0,&quot;time&quot;:1729010604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9995.0,&quot;time&quot;:1729010616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14533.0,&quot;time&quot;:1729010628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2703.0,&quot;time&quot;:1729010640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12804.0,&quot;time&quot;:1729010652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14347.0,&quot;time&quot;:1729010664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10513.0,&quot;time&quot;:1729010676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24809.0,&quot;time&quot;:1729010688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28080.0,&quot;time&quot;:1729010700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84488.0,&quot;time&quot;:1729010712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15598.0,&quot;time&quot;:1729010724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3292.0,&quot;time&quot;:1729010736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4150.0,&quot;time&quot;:1729010748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11314.0,&quot;time&quot;:1729010760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25884.0,&quot;time&quot;:1729010772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42014.0,&quot;time&quot;:1729010784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12016.0,&quot;time&quot;:1729010796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7567.0,&quot;time&quot;:1729010808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24695.0,&quot;time&quot;:1729010820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11082.0,&quot;time&quot;:1729010832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729010844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5527.0,&quot;time&quot;:1729010856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7895.0,&quot;time&quot;:1729010868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:652.0,&quot;time&quot;:1729010880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7073.0,&quot;time&quot;:1729010892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729010904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1777.0,&quot;time&quot;:1729010916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7528.0,&quot;time&quot;:1729010928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29971.0,&quot;time&quot;:1729010940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1531.0,&quot;time&quot;:1729010952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25914.0,&quot;time&quot;:1729010964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4457.0,&quot;time&quot;:1729010976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27627.0,&quot;time&quot;:1729010988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39577.0,&quot;time&quot;:1729011000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1729011012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15308.0,&quot;time&quot;:1729011024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3804.0,&quot;time&quot;:1729011036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8092.0,&quot;time&quot;:1729011048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2642.0,&quot;time&quot;:1729011060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13630.0,&quot;time&quot;:1729011072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1128.0,&quot;time&quot;:1729011084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13575.0,&quot;time&quot;:1729011096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2490.0,&quot;time&quot;:1729011108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7971.0,&quot;time&quot;:1729011120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3713.0,&quot;time&quot;:1729011132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84852.0,&quot;time&quot;:1729011144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27673.0,&quot;time&quot;:1729011156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9726.0,&quot;time&quot;:1729011168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10353.0,&quot;time&quot;:1729011180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5381.0,&quot;time&quot;:1729011192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1063.0,&quot;time&quot;:1729011204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:275962.0,&quot;time&quot;:1729011216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17577.0,&quot;time&quot;:1729011228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729011240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7209.0,&quot;time&quot;:1729011252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9252.0,&quot;time&quot;:1729011264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6130.0,&quot;time&quot;:1729011276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10874.0,&quot;time&quot;:1729011288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2808.0,&quot;time&quot;:1729011300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8358.0,&quot;time&quot;:1729011312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1990.0,&quot;time&quot;:1729011324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729011336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729011348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14182.0,&quot;time&quot;:1729011360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6200.0,&quot;time&quot;:1729011372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4679.0,&quot;time&quot;:1729011384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2683.0,&quot;time&quot;:1729011396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16680.0,&quot;time&quot;:1729011408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7935.0,&quot;time&quot;:1729011420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6650.0,&quot;time&quot;:1729011432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:548.0,&quot;time&quot;:1729011444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5499.0,&quot;time&quot;:1729011456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729011468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729011480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1350.0,&quot;time&quot;:1729011492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4124.0,&quot;time&quot;:1729011504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1378.0,&quot;time&quot;:1729011516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2247.0,&quot;time&quot;:1729011528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6408.0,&quot;time&quot;:1729011540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2602.0,&quot;time&quot;:1729011552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17149.0,&quot;time&quot;:1729011564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5109.0,&quot;time&quot;:1729011576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3391.0,&quot;time&quot;:1729011588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729011600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7063.0,&quot;time&quot;:1729011612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729011624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2885.0,&quot;time&quot;:1729011636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5187.0,&quot;time&quot;:1729011648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729011660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3871.0,&quot;time&quot;:1729011672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1325.0,&quot;time&quot;:1729011684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2997.0,&quot;time&quot;:1729011696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1012.0,&quot;time&quot;:1729011708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:403.0,&quot;time&quot;:1729011720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5568.0,&quot;time&quot;:1729011732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3722.0,&quot;time&quot;:1729011744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15467.0,&quot;time&quot;:1729011756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14282.0,&quot;time&quot;:1729011768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729011780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11595.0,&quot;time&quot;:1729011792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729011804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80159.0,&quot;time&quot;:1729011816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729011828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2063.0,&quot;time&quot;:1729011840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12064.0,&quot;time&quot;:1729011852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1467.0,&quot;time&quot;:1729011864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1729011876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2114.0,&quot;time&quot;:1729011888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5185.0,&quot;time&quot;:1729011900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15839.0,&quot;time&quot;:1729011912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8034.0,&quot;time&quot;:1729011924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:793.0,&quot;time&quot;:1729011936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:809.0,&quot;time&quot;:1729011948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39161.0,&quot;time&quot;:1729011960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729011972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1817.0,&quot;time&quot;:1729011984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5586.0,&quot;time&quot;:1729011996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3176.0,&quot;time&quot;:1729012008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7952.0,&quot;time&quot;:1729012020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4134.0,&quot;time&quot;:1729012032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1583.0,&quot;time&quot;:1729012044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3708.0,&quot;time&quot;:1729012056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1729.0,&quot;time&quot;:1729012068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3883.0,&quot;time&quot;:1729012080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8510.0,&quot;time&quot;:1729012092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57865.0,&quot;time&quot;:1729012104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10629.0,&quot;time&quot;:1729012116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4198.0,&quot;time&quot;:1729012128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5840.0,&quot;time&quot;:1729012140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:752.0,&quot;time&quot;:1729012152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5332.0,&quot;time&quot;:1729012164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:146.0,&quot;time&quot;:1729012176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1446.0,&quot;time&quot;:1729012188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7233.0,&quot;time&quot;:1729012200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2986.0,&quot;time&quot;:1729012212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2732.0,&quot;time&quot;:1729012224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18830.0,&quot;time&quot;:1729012236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7123.0,&quot;time&quot;:1729012248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1729012260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3283.0,&quot;time&quot;:1729012272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11586.0,&quot;time&quot;:1729012284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729012296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2787.0,&quot;time&quot;:1729012308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729012320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13777.0,&quot;time&quot;:1729012332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729012344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3373.0,&quot;time&quot;:1729012356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1509.0,&quot;time&quot;:1729012368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2502.0,&quot;time&quot;:1729012380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12065.0,&quot;time&quot;:1729012392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3479.0,&quot;time&quot;:1729012404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729012416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8093.0,&quot;time&quot;:1729012428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6442.0,&quot;time&quot;:1729012440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4277.0,&quot;time&quot;:1729012452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5001.0,&quot;time&quot;:1729012464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6630.0,&quot;time&quot;:1729012476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1813.0,&quot;time&quot;:1729012488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10561.0,&quot;time&quot;:1729012500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9814.0,&quot;time&quot;:1729012512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1881.0,&quot;time&quot;:1729012524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1999.0,&quot;time&quot;:1729012536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3823.0,&quot;time&quot;:1729012548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7115.0,&quot;time&quot;:1729012560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729012572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729012584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5268.0,&quot;time&quot;:1729012596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4490.0,&quot;time&quot;:1729012608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7763.0,&quot;time&quot;:1729012620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1729012632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3601.0,&quot;time&quot;:1729012644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3682.0,&quot;time&quot;:1729012656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729012668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1799.0,&quot;time&quot;:1729012692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:750.0,&quot;time&quot;:1729012704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729012716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19394.0,&quot;time&quot;:1729012728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1729012740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2153.0,&quot;time&quot;:1729012752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7054.0,&quot;time&quot;:1729012764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2633.0,&quot;time&quot;:1729012788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2334.0,&quot;time&quot;:1729012800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729012812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8594.0,&quot;time&quot;:1729012824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11324.0,&quot;time&quot;:1729012836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729012848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9212.0,&quot;time&quot;:1729012860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729012872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:834.0,&quot;time&quot;:1729012884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7028.0,&quot;time&quot;:1729012896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6268.0,&quot;time&quot;:1729012908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77196.0,&quot;time&quot;:1729012920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729012932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729012944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22024.0,&quot;time&quot;:1729012956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8314.0,&quot;time&quot;:1729012968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1729012992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2340.0,&quot;time&quot;:1729013004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13700.0,&quot;time&quot;:1729013016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:982.0,&quot;time&quot;:1729013040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2852.0,&quot;time&quot;:1729013052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20021.0,&quot;time&quot;:1729013064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729013076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32344.0,&quot;time&quot;:1729013088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15962.0,&quot;time&quot;:1729013100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7813.0,&quot;time&quot;:1729013112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1838.0,&quot;time&quot;:1729013124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9720.0,&quot;time&quot;:1729013136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1607.0,&quot;time&quot;:1729013148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1345.0,&quot;time&quot;:1729013160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9901.0,&quot;time&quot;:1729013172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8026.0,&quot;time&quot;:1729013184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9870.0,&quot;time&quot;:1729013196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1415.0,&quot;time&quot;:1729013208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5856.0,&quot;time&quot;:1729013220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2213.0,&quot;time&quot;:1729013232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7409.0,&quot;time&quot;:1729013256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2066.0,&quot;time&quot;:1729013268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2568.0,&quot;time&quot;:1729013280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3364.0,&quot;time&quot;:1729013292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2129.0,&quot;time&quot;:1729013304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729013316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3798.0,&quot;time&quot;:1729013328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4523.0,&quot;time&quot;:1729013340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18953.0,&quot;time&quot;:1729013352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3430.0,&quot;time&quot;:1729013364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1603.0,&quot;time&quot;:1729013376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3957.0,&quot;time&quot;:1729013388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9576.0,&quot;time&quot;:1729013400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729013412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15616.0,&quot;time&quot;:1729013424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1632.0,&quot;time&quot;:1729013436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27809.0,&quot;time&quot;:1729013448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6412.0,&quot;time&quot;:1729013460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5597.0,&quot;time&quot;:1729013472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2061.0,&quot;time&quot;:1729013484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6049.0,&quot;time&quot;:1729013496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3979.0,&quot;time&quot;:1729013508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729013520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2464.0,&quot;time&quot;:1729013532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12238.0,&quot;time&quot;:1729013544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6160.0,&quot;time&quot;:1729013556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1211.0,&quot;time&quot;:1729013568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3794.0,&quot;time&quot;:1729013580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3520.0,&quot;time&quot;:1729013592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729013604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729013616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1399.0,&quot;time&quot;:1729013628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2717.0,&quot;time&quot;:1729013640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729013652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1729013664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8275.0,&quot;time&quot;:1729013676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729013688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11892.0,&quot;time&quot;:1729013700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2730.0,&quot;time&quot;:1729013712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:682.0,&quot;time&quot;:1729013724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729013736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15064.0,&quot;time&quot;:1729013748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2148.0,&quot;time&quot;:1729013760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9222.0,&quot;time&quot;:1729013772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1206.0,&quot;time&quot;:1729013784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729013796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2004.0,&quot;time&quot;:1729013808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15043.0,&quot;time&quot;:1729013820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729013832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7577.0,&quot;time&quot;:1729013844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8845.0,&quot;time&quot;:1729013856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1745.0,&quot;time&quot;:1729013868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3133.0,&quot;time&quot;:1729013880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1087.0,&quot;time&quot;:1729013892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:650.0,&quot;time&quot;:1729013916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1136.0,&quot;time&quot;:1729013928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13567.0,&quot;time&quot;:1729013940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4978.0,&quot;time&quot;:1729013952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25964.0,&quot;time&quot;:1729013964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5891.0,&quot;time&quot;:1729013976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729013988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729014000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5355.0,&quot;time&quot;:1729014012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2405.0,&quot;time&quot;:1729014024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2958.0,&quot;time&quot;:1729014036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2824.0,&quot;time&quot;:1729014048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10413.0,&quot;time&quot;:1729014060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6588.0,&quot;time&quot;:1729014072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4508.0,&quot;time&quot;:1729014084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2618.0,&quot;time&quot;:1729014096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13244.0,&quot;time&quot;:1729014108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14253.0,&quot;time&quot;:1729014120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729014132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1708.0,&quot;time&quot;:1729014144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16058.0,&quot;time&quot;:1729014156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1008.0,&quot;time&quot;:1729014168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14597.0,&quot;time&quot;:1729014180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10332.0,&quot;time&quot;:1729014192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5237.0,&quot;time&quot;:1729014204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4236.0,&quot;time&quot;:1729014216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729014228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8800.0,&quot;time&quot;:1729014240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3383.0,&quot;time&quot;:1729014252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1146.0,&quot;time&quot;:1729014264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3649.0,&quot;time&quot;:1729014276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4104.0,&quot;time&quot;:1729014288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3839.0,&quot;time&quot;:1729014300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11002.0,&quot;time&quot;:1729014312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9409.0,&quot;time&quot;:1729014324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5089.0,&quot;time&quot;:1729014336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1233.0,&quot;time&quot;:1729014348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5800.0,&quot;time&quot;:1729014360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23149.0,&quot;time&quot;:1729014372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30918.0,&quot;time&quot;:1729014384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1461.0,&quot;time&quot;:1729014396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729014408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11854.0,&quot;time&quot;:1729014420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8440.0,&quot;time&quot;:1729014432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5711.0,&quot;time&quot;:1729014444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729014456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729014468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:308.0,&quot;time&quot;:1729014480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7546.0,&quot;time&quot;:1729014492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2256.0,&quot;time&quot;:1729014504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4462.0,&quot;time&quot;:1729014516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:805.0,&quot;time&quot;:1729014528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4965.0,&quot;time&quot;:1729014540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729014552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729014564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729014576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5406.0,&quot;time&quot;:1729014588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4032.0,&quot;time&quot;:1729014600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16640.0,&quot;time&quot;:1729014612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:731.0,&quot;time&quot;:1729014624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2665.0,&quot;time&quot;:1729014636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3553.0,&quot;time&quot;:1729014648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9191.0,&quot;time&quot;:1729014660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19599.0,&quot;time&quot;:1729014672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1711.0,&quot;time&quot;:1729014696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16086.0,&quot;time&quot;:1729014708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1909.0,&quot;time&quot;:1729014720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3315.0,&quot;time&quot;:1729014732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3752.0,&quot;time&quot;:1729014744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729014756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10859.0,&quot;time&quot;:1729014768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6653.0,&quot;time&quot;:1729014780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729014792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729014804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5100.0,&quot;time&quot;:1729014816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2574.0,&quot;time&quot;:1729014828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9663.0,&quot;time&quot;:1729014840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4560.0,&quot;time&quot;:1729014852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6100.0,&quot;time&quot;:1729014864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27593.0,&quot;time&quot;:1729014876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1788.0,&quot;time&quot;:1729014888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10997.0,&quot;time&quot;:1729014900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7136.0,&quot;time&quot;:1729014912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6879.0,&quot;time&quot;:1729014924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50338.0,&quot;time&quot;:1729014936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11635.0,&quot;time&quot;:1729014948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15565.0,&quot;time&quot;:1729014960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8585.0,&quot;time&quot;:1729014972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8731.0,&quot;time&quot;:1729014984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3185.0,&quot;time&quot;:1729014996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3808.0,&quot;time&quot;:1729015008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3268.0,&quot;time&quot;:1729015020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3433.0,&quot;time&quot;:1729015032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4776.0,&quot;time&quot;:1729015044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2489.0,&quot;time&quot;:1729015056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27047.0,&quot;time&quot;:1729015068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11258.0,&quot;time&quot;:1729015080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8229.0,&quot;time&quot;:1729015092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15949.0,&quot;time&quot;:1729015104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15505.0,&quot;time&quot;:1729015116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7122.0,&quot;time&quot;:1729015128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4834.0,&quot;time&quot;:1729015140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3550.0,&quot;time&quot;:1729015152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1255.0,&quot;time&quot;:1729015164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2615.0,&quot;time&quot;:1729015176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4651.0,&quot;time&quot;:1729015188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7422.0,&quot;time&quot;:1729015200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15811.0,&quot;time&quot;:1729015212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25895.0,&quot;time&quot;:1729015224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40580.0,&quot;time&quot;:1729015236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3456.0,&quot;time&quot;:1729015248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9040.0,&quot;time&quot;:1729015260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17345.0,&quot;time&quot;:1729015272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1023.0,&quot;time&quot;:1729015284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2767.0,&quot;time&quot;:1729015296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1779.0,&quot;time&quot;:1729015308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6475.0,&quot;time&quot;:1729015320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3078.0,&quot;time&quot;:1729015332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3943.0,&quot;time&quot;:1729015344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:145814.0,&quot;time&quot;:1729015356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:128222.0,&quot;time&quot;:1729015368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3279.0,&quot;time&quot;:1729015380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88857.0,&quot;time&quot;:1729015392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3242.0,&quot;time&quot;:1729015404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19981.0,&quot;time&quot;:1729015416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3500.0,&quot;time&quot;:1729015428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1255.0,&quot;time&quot;:1729015440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1729015452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729015464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:980.0,&quot;time&quot;:1729015476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25417.0,&quot;time&quot;:1729015488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4765.0,&quot;time&quot;:1729015500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2202.0,&quot;time&quot;:1729015512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14405.0,&quot;time&quot;:1729015524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1088.0,&quot;time&quot;:1729015536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7399.0,&quot;time&quot;:1729015548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17055.0,&quot;time&quot;:1729015560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7413.0,&quot;time&quot;:1729015572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729015584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10176.0,&quot;time&quot;:1729015596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15407.0,&quot;time&quot;:1729015608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2120.0,&quot;time&quot;:1729015620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16143.0,&quot;time&quot;:1729015632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6386.0,&quot;time&quot;:1729015644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729015656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2790.0,&quot;time&quot;:1729015668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15027.0,&quot;time&quot;:1729015680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3492.0,&quot;time&quot;:1729015692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729015704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7357.0,&quot;time&quot;:1729015716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7616.0,&quot;time&quot;:1729015728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3544.0,&quot;time&quot;:1729015740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5772.0,&quot;time&quot;:1729015752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4004.0,&quot;time&quot;:1729015764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729015776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23322.0,&quot;time&quot;:1729015788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9760.0,&quot;time&quot;:1729015800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10300.0,&quot;time&quot;:1729015812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6637.0,&quot;time&quot;:1729015824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:343.0,&quot;time&quot;:1729015836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10885.0,&quot;time&quot;:1729015848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18848.0,&quot;time&quot;:1729015860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5744.0,&quot;time&quot;:1729015872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54705.0,&quot;time&quot;:1729015884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8315.0,&quot;time&quot;:1729015896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1103.0,&quot;time&quot;:1729015908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26716.0,&quot;time&quot;:1729015920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34042.0,&quot;time&quot;:1729015932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21866.0,&quot;time&quot;:1729015944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5318.0,&quot;time&quot;:1729015956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729015968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4364.0,&quot;time&quot;:1729015980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62283.0,&quot;time&quot;:1729015992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2666.0,&quot;time&quot;:1729016004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5886.0,&quot;time&quot;:1729016016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21286.0,&quot;time&quot;:1729016028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26572.0,&quot;time&quot;:1729016040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20442.0,&quot;time&quot;:1729016052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729016064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22909.0,&quot;time&quot;:1729016076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5030.0,&quot;time&quot;:1729016088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8028.0,&quot;time&quot;:1729016100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18013.0,&quot;time&quot;:1729016112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10242.0,&quot;time&quot;:1729016124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38607.0,&quot;time&quot;:1729016136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14957.0,&quot;time&quot;:1729016148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10454.0,&quot;time&quot;:1729016160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2269.0,&quot;time&quot;:1729016172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729016184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8986.0,&quot;time&quot;:1729016196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12799.0,&quot;time&quot;:1729016208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3574.0,&quot;time&quot;:1729016220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2887.0,&quot;time&quot;:1729016232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729016244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12712.0,&quot;time&quot;:1729016256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1410.0,&quot;time&quot;:1729016268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4686.0,&quot;time&quot;:1729016280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9126.0,&quot;time&quot;:1729016292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10430.0,&quot;time&quot;:1729016304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7979.0,&quot;time&quot;:1729016316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17729.0,&quot;time&quot;:1729016328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4228.0,&quot;time&quot;:1729016340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15407.0,&quot;time&quot;:1729016352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:390.0,&quot;time&quot;:1729016364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11199.0,&quot;time&quot;:1729016376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3883.0,&quot;time&quot;:1729016388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729016400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11968.0,&quot;time&quot;:1729016412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6982.0,&quot;time&quot;:1729016424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6937.0,&quot;time&quot;:1729016436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:534.0,&quot;time&quot;:1729016448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17258.0,&quot;time&quot;:1729016460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1408.0,&quot;time&quot;:1729016472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9065.0,&quot;time&quot;:1729016484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6254.0,&quot;time&quot;:1729016496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5229.0,&quot;time&quot;:1729016508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1880.0,&quot;time&quot;:1729016520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12411.0,&quot;time&quot;:1729016532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1678.0,&quot;time&quot;:1729016544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729016556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3083.0,&quot;time&quot;:1729016568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24985.0,&quot;time&quot;:1729016580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1315.0,&quot;time&quot;:1729016592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729016604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4587.0,&quot;time&quot;:1729016616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10612.0,&quot;time&quot;:1729016628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4240.0,&quot;time&quot;:1729016640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1733.0,&quot;time&quot;:1729016652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10194.0,&quot;time&quot;:1729016664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2078.0,&quot;time&quot;:1729016676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1459.0,&quot;time&quot;:1729016688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4250.0,&quot;time&quot;:1729016700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31383.0,&quot;time&quot;:1729016712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2184.0,&quot;time&quot;:1729016724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9944.0,&quot;time&quot;:1729016736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4826.0,&quot;time&quot;:1729016748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3648.0,&quot;time&quot;:1729016760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729016772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2474.0,&quot;time&quot;:1729016784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2759.0,&quot;time&quot;:1729016796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1267.0,&quot;time&quot;:1729016808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47956.0,&quot;time&quot;:1729016820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18911.0,&quot;time&quot;:1729016832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8972.0,&quot;time&quot;:1729016844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4949.0,&quot;time&quot;:1729016856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5514.0,&quot;time&quot;:1729016868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18931.0,&quot;time&quot;:1729016880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5440.0,&quot;time&quot;:1729016892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729016904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729016916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729016928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5994.0,&quot;time&quot;:1729016940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7424.0,&quot;time&quot;:1729016952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3091.0,&quot;time&quot;:1729016964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729016976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2667.0,&quot;time&quot;:1729016988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7102.0,&quot;time&quot;:1729017000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7773.0,&quot;time&quot;:1729017012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5495.0,&quot;time&quot;:1729017024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12402.0,&quot;time&quot;:1729017036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2891.0,&quot;time&quot;:1729017048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729017060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10822.0,&quot;time&quot;:1729017072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4361.0,&quot;time&quot;:1729017084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2608.0,&quot;time&quot;:1729017096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8045.0,&quot;time&quot;:1729017108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1432.0,&quot;time&quot;:1729017120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14943.0,&quot;time&quot;:1729017132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6545.0,&quot;time&quot;:1729017144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1986.0,&quot;time&quot;:1729017156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2513.0,&quot;time&quot;:1729017168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729017180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:947.0,&quot;time&quot;:1729017192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4862.0,&quot;time&quot;:1729017204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5589.0,&quot;time&quot;:1729017216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:319.0,&quot;time&quot;:1729017228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12367.0,&quot;time&quot;:1729017240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20452.0,&quot;time&quot;:1729017252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7056.0,&quot;time&quot;:1729017264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30261.0,&quot;time&quot;:1729017276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729017288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8503.0,&quot;time&quot;:1729017300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3617.0,&quot;time&quot;:1729017312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:580.0,&quot;time&quot;:1729017324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8619.0,&quot;time&quot;:1729017336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4896.0,&quot;time&quot;:1729017348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4923.0,&quot;time&quot;:1729017360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:715.0,&quot;time&quot;:1729017372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729017384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3713.0,&quot;time&quot;:1729017396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729017408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729017420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729017432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2006.0,&quot;time&quot;:1729017444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8925.0,&quot;time&quot;:1729017456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2192.0,&quot;time&quot;:1729017468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1290.0,&quot;time&quot;:1729017480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11472.0,&quot;time&quot;:1729017492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729017504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4249.0,&quot;time&quot;:1729017516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26408.0,&quot;time&quot;:1729017528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:936.0,&quot;time&quot;:1729017540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15714.0,&quot;time&quot;:1729017552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:805.0,&quot;time&quot;:1729017576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729017588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10472.0,&quot;time&quot;:1729017600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1068.0,&quot;time&quot;:1729017612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1817.0,&quot;time&quot;:1729017624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22099.0,&quot;time&quot;:1729017636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8881.0,&quot;time&quot;:1729017648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4903.0,&quot;time&quot;:1729017660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3638.0,&quot;time&quot;:1729017672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2046.0,&quot;time&quot;:1729017684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1970.0,&quot;time&quot;:1729017696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3623.0,&quot;time&quot;:1729017708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:982.0,&quot;time&quot;:1729017720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8981.0,&quot;time&quot;:1729017732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19411.0,&quot;time&quot;:1729017744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12094.0,&quot;time&quot;:1729017756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7458.0,&quot;time&quot;:1729017768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6447.0,&quot;time&quot;:1729017780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729017792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729017804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1777.0,&quot;time&quot;:1729017816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12977.0,&quot;time&quot;:1729017828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31866.0,&quot;time&quot;:1729017840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6625.0,&quot;time&quot;:1729017852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14135.0,&quot;time&quot;:1729017864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2740.0,&quot;time&quot;:1729017876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729017888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1912.0,&quot;time&quot;:1729017900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729017912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8450.0,&quot;time&quot;:1729017924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14774.0,&quot;time&quot;:1729017936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729017948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1102.0,&quot;time&quot;:1729017960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:580.0,&quot;time&quot;:1729017972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11881.0,&quot;time&quot;:1729017984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1026.0,&quot;time&quot;:1729017996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8971.0,&quot;time&quot;:1729018008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3437.0,&quot;time&quot;:1729018020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3970.0,&quot;time&quot;:1729018032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2981.0,&quot;time&quot;:1729018044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2508.0,&quot;time&quot;:1729018056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3849.0,&quot;time&quot;:1729018068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15724.0,&quot;time&quot;:1729018080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8492.0,&quot;time&quot;:1729018092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24985.0,&quot;time&quot;:1729018104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729018116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2467.0,&quot;time&quot;:1729018128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13688.0,&quot;time&quot;:1729018140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5951.0,&quot;time&quot;:1729018152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3619.0,&quot;time&quot;:1729018164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2464.0,&quot;time&quot;:1729018176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:320.0,&quot;time&quot;:1729018188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:340.0,&quot;time&quot;:1729018200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729018212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4223.0,&quot;time&quot;:1729018224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1285.0,&quot;time&quot;:1729018236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729018248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3295.0,&quot;time&quot;:1729018260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729018272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1463.0,&quot;time&quot;:1729018284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2098.0,&quot;time&quot;:1729018296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38496.0,&quot;time&quot;:1729018308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40466.0,&quot;time&quot;:1729018320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729018332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2273.0,&quot;time&quot;:1729018344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2471.0,&quot;time&quot;:1729018356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4900.0,&quot;time&quot;:1729018368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17516.0,&quot;time&quot;:1729018380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1446.0,&quot;time&quot;:1729018392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22926.0,&quot;time&quot;:1729018404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3200.0,&quot;time&quot;:1729018416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1034.0,&quot;time&quot;:1729018428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729018440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3763.0,&quot;time&quot;:1729018452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10724.0,&quot;time&quot;:1729018464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:530.0,&quot;time&quot;:1729018476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729018488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1729018500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3296.0,&quot;time&quot;:1729018512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1835.0,&quot;time&quot;:1729018524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2016.0,&quot;time&quot;:1729018536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42493.0,&quot;time&quot;:1729018548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3829.0,&quot;time&quot;:1729018560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4356.0,&quot;time&quot;:1729018572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19280.0,&quot;time&quot;:1729018584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:877.0,&quot;time&quot;:1729018596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:426573.0,&quot;time&quot;:1729018608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13221.0,&quot;time&quot;:1729018620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12012.0,&quot;time&quot;:1729018632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2811.0,&quot;time&quot;:1729018644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:830.0,&quot;time&quot;:1729018656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17437.0,&quot;time&quot;:1729018668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5107.0,&quot;time&quot;:1729018680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5460.0,&quot;time&quot;:1729018692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3859.0,&quot;time&quot;:1729018704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1748.0,&quot;time&quot;:1729018716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7853.0,&quot;time&quot;:1729018728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5698.0,&quot;time&quot;:1729018740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55758.0,&quot;time&quot;:1729018752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5000.0,&quot;time&quot;:1729018764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3722.0,&quot;time&quot;:1729018776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24421.0,&quot;time&quot;:1729018788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3833.0,&quot;time&quot;:1729018800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17513.0,&quot;time&quot;:1729018812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3087.0,&quot;time&quot;:1729018824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2735.0,&quot;time&quot;:1729018836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6268.0,&quot;time&quot;:1729018848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5282.0,&quot;time&quot;:1729018860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10161.0,&quot;time&quot;:1729018872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2482.0,&quot;time&quot;:1729018884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2594.0,&quot;time&quot;:1729018896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3976.0,&quot;time&quot;:1729018908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21494.0,&quot;time&quot;:1729018920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3583.0,&quot;time&quot;:1729018932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3177.0,&quot;time&quot;:1729018944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1729018956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6499.0,&quot;time&quot;:1729018968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7407.0,&quot;time&quot;:1729018980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11366.0,&quot;time&quot;:1729018992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4381.0,&quot;time&quot;:1729019004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8928.0,&quot;time&quot;:1729019016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2004.0,&quot;time&quot;:1729019028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2801.0,&quot;time&quot;:1729019040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18774.0,&quot;time&quot;:1729019052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28781.0,&quot;time&quot;:1729019064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8523.0,&quot;time&quot;:1729019076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35664.0,&quot;time&quot;:1729019088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729019100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19262.0,&quot;time&quot;:1729019112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10823.0,&quot;time&quot;:1729019124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16837.0,&quot;time&quot;:1729019136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5649.0,&quot;time&quot;:1729019148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10128.0,&quot;time&quot;:1729019160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35947.0,&quot;time&quot;:1729019172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18405.0,&quot;time&quot;:1729019184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11485.0,&quot;time&quot;:1729019196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10549.0,&quot;time&quot;:1729019208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23828.0,&quot;time&quot;:1729019220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12611.0,&quot;time&quot;:1729019232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1729019244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5529.0,&quot;time&quot;:1729019256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7040.0,&quot;time&quot;:1729019268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4424.0,&quot;time&quot;:1729019280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2698.0,&quot;time&quot;:1729019292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1520.0,&quot;time&quot;:1729019304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2175.0,&quot;time&quot;:1729019316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76109.0,&quot;time&quot;:1729019328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56501.0,&quot;time&quot;:1729019340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1729019352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11782.0,&quot;time&quot;:1729019364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2059.0,&quot;time&quot;:1729019376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:123347.0,&quot;time&quot;:1729019388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11677.0,&quot;time&quot;:1729019400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4987.0,&quot;time&quot;:1729019412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1729019424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1729019436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8906.0,&quot;time&quot;:1729019448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4287.0,&quot;time&quot;:1729019460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8570.0,&quot;time&quot;:1729019472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7451.0,&quot;time&quot;:1729019484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4549.0,&quot;time&quot;:1729019496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5962.0,&quot;time&quot;:1729019508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7983.0,&quot;time&quot;:1729019520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11919.0,&quot;time&quot;:1729019532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729019544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729019556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:446.0,&quot;time&quot;:1729019568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1729019580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11759.0,&quot;time&quot;:1729019592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30383.0,&quot;time&quot;:1729019604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729019616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2712.0,&quot;time&quot;:1729019628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4282.0,&quot;time&quot;:1729019640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15009.0,&quot;time&quot;:1729019652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4499.0,&quot;time&quot;:1729019664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6271.0,&quot;time&quot;:1729019676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3962.0,&quot;time&quot;:1729019688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2171.0,&quot;time&quot;:1729019700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18037.0,&quot;time&quot;:1729019712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28786.0,&quot;time&quot;:1729019724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10696.0,&quot;time&quot;:1729019736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24857.0,&quot;time&quot;:1729019748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729019760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:143977.0,&quot;time&quot;:1729019772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13798.0,&quot;time&quot;:1729019784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3063.0,&quot;time&quot;:1729019796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14343.0,&quot;time&quot;:1729019808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7608.0,&quot;time&quot;:1729019820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3759.0,&quot;time&quot;:1729019832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1964.0,&quot;time&quot;:1729019844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1731.0,&quot;time&quot;:1729019856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2554.0,&quot;time&quot;:1729019868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21909.0,&quot;time&quot;:1729019880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50141.0,&quot;time&quot;:1729019892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20417.0,&quot;time&quot;:1729019904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4024.0,&quot;time&quot;:1729019916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24686.0,&quot;time&quot;:1729019928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44900.0,&quot;time&quot;:1729019940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46217.0,&quot;time&quot;:1729019952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10062.0,&quot;time&quot;:1729019964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5551.0,&quot;time&quot;:1729019976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15119.0,&quot;time&quot;:1729019988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3267.0,&quot;time&quot;:1729020000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:730.0,&quot;time&quot;:1729020012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2211.0,&quot;time&quot;:1729020024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10421.0,&quot;time&quot;:1729020036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7191.0,&quot;time&quot;:1729020048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12624.0,&quot;time&quot;:1729020060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11550.0,&quot;time&quot;:1729020072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1748.0,&quot;time&quot;:1729020084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1613.0,&quot;time&quot;:1729020096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14091.0,&quot;time&quot;:1729020108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729020120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729020132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12418.0,&quot;time&quot;:1729020144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11775.0,&quot;time&quot;:1729020156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4320.0,&quot;time&quot;:1729020168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1729020180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20808.0,&quot;time&quot;:1729020192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4618.0,&quot;time&quot;:1729020204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12500.0,&quot;time&quot;:1729020216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10631.0,&quot;time&quot;:1729020228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16595.0,&quot;time&quot;:1729020240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5367.0,&quot;time&quot;:1729020252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26283.0,&quot;time&quot;:1729020264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11178.0,&quot;time&quot;:1729020276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5039.0,&quot;time&quot;:1729020288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16210.0,&quot;time&quot;:1729020300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1729020312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2711.0,&quot;time&quot;:1729020324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21992.0,&quot;time&quot;:1729020336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6387.0,&quot;time&quot;:1729020348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:517416.0,&quot;time&quot;:1729020360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9541.0,&quot;time&quot;:1729020372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44860.0,&quot;time&quot;:1729020384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2511.0,&quot;time&quot;:1729020396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11126.0,&quot;time&quot;:1729020408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1729020420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5443.0,&quot;time&quot;:1729020432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2614.0,&quot;time&quot;:1729020444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1223.0,&quot;time&quot;:1729020456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6943.0,&quot;time&quot;:1729020468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27364.0,&quot;time&quot;:1729020480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2337.0,&quot;time&quot;:1729020492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60694.0,&quot;time&quot;:1729020504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44781.0,&quot;time&quot;:1729020516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34117.0,&quot;time&quot;:1729020528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43318.0,&quot;time&quot;:1729020540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18466.0,&quot;time&quot;:1729020552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16822.0,&quot;time&quot;:1729020564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13528.0,&quot;time&quot;:1729020576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25487.0,&quot;time&quot;:1729020588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8829.0,&quot;time&quot;:1729020600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4523.0,&quot;time&quot;:1729020612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3539.0,&quot;time&quot;:1729020624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1150.0,&quot;time&quot;:1729020636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:136425.0,&quot;time&quot;:1729020648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18124.0,&quot;time&quot;:1729020660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1671.0,&quot;time&quot;:1729020672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43987.0,&quot;time&quot;:1729020684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16158.0,&quot;time&quot;:1729020696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8683.0,&quot;time&quot;:1729020708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8156.0,&quot;time&quot;:1729020720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26741.0,&quot;time&quot;:1729020732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7683.0,&quot;time&quot;:1729020744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5174.0,&quot;time&quot;:1729020756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16697.0,&quot;time&quot;:1729020768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16455.0,&quot;time&quot;:1729020780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1729020792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21280.0,&quot;time&quot;:1729020804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22229.0,&quot;time&quot;:1729020816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24354.0,&quot;time&quot;:1729020828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7248.0,&quot;time&quot;:1729020840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13838.0,&quot;time&quot;:1729020852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2261.0,&quot;time&quot;:1729020864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22515.0,&quot;time&quot;:1729020876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35937.0,&quot;time&quot;:1729020888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15782.0,&quot;time&quot;:1729020900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8044.0,&quot;time&quot;:1729020912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9991.0,&quot;time&quot;:1729020924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31101.0,&quot;time&quot;:1729020936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35967.0,&quot;time&quot;:1729020948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69534.0,&quot;time&quot;:1729020960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21810.0,&quot;time&quot;:1729020972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21536.0,&quot;time&quot;:1729020984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5564.0,&quot;time&quot;:1729020996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18525.0,&quot;time&quot;:1729021008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16659.0,&quot;time&quot;:1729021020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18994.0,&quot;time&quot;:1729021032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9265.0,&quot;time&quot;:1729021044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27020.0,&quot;time&quot;:1729021056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4006.0,&quot;time&quot;:1729021068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9077.0,&quot;time&quot;:1729021080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16211.0,&quot;time&quot;:1729021092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7831.0,&quot;time&quot;:1729021104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6134.0,&quot;time&quot;:1729021116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19331.0,&quot;time&quot;:1729021128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19932.0,&quot;time&quot;:1729021140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15858.0,&quot;time&quot;:1729021152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32767.0,&quot;time&quot;:1729021164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6749.0,&quot;time&quot;:1729021176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6005.0,&quot;time&quot;:1729021188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21549.0,&quot;time&quot;:1729021200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9485.0,&quot;time&quot;:1729021212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1713.0,&quot;time&quot;:1729021224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7757.0,&quot;time&quot;:1729021236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8387.0,&quot;time&quot;:1729021248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64906.0,&quot;time&quot;:1729021260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14935.0,&quot;time&quot;:1729021272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7865.0,&quot;time&quot;:1729021284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10759.0,&quot;time&quot;:1729021296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17726.0,&quot;time&quot;:1729021308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34821.0,&quot;time&quot;:1729021320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4094.0,&quot;time&quot;:1729021332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10584.0,&quot;time&quot;:1729021344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68997.0,&quot;time&quot;:1729021356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65000.0,&quot;time&quot;:1729021368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58910.0,&quot;time&quot;:1729021380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19309.0,&quot;time&quot;:1729021392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26531.0,&quot;time&quot;:1729021404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5684.0,&quot;time&quot;:1729021416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7030.0,&quot;time&quot;:1729021428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19464.0,&quot;time&quot;:1729021440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46607.0,&quot;time&quot;:1729021452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38262.0,&quot;time&quot;:1729021464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24759.0,&quot;time&quot;:1729021476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16416.0,&quot;time&quot;:1729021488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9641.0,&quot;time&quot;:1729021500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9826.0,&quot;time&quot;:1729021512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21421.0,&quot;time&quot;:1729021524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13391.0,&quot;time&quot;:1729021536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1729021548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12997.0,&quot;time&quot;:1729021560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38998.0,&quot;time&quot;:1729021572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26958.0,&quot;time&quot;:1729021584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7793.0,&quot;time&quot;:1729021596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26044.0,&quot;time&quot;:1729021608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23275.0,&quot;time&quot;:1729021620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11663.0,&quot;time&quot;:1729021632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16743.0,&quot;time&quot;:1729021644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38542.0,&quot;time&quot;:1729021656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14071.0,&quot;time&quot;:1729021668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11962.0,&quot;time&quot;:1729021680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18093.0,&quot;time&quot;:1729021692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17087.0,&quot;time&quot;:1729021704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7011.0,&quot;time&quot;:1729021716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24275.0,&quot;time&quot;:1729021728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11347.0,&quot;time&quot;:1729021740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4394.0,&quot;time&quot;:1729021752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11808.0,&quot;time&quot;:1729021764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9838.0,&quot;time&quot;:1729021776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22711.0,&quot;time&quot;:1729021788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26830.0,&quot;time&quot;:1729021800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51936.0,&quot;time&quot;:1729021812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10717.0,&quot;time&quot;:1729021824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14487.0,&quot;time&quot;:1729021836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12945.0,&quot;time&quot;:1729021848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69526.0,&quot;time&quot;:1729021860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35763.0,&quot;time&quot;:1729021872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33732.0,&quot;time&quot;:1729021884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65723.0,&quot;time&quot;:1729021896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12911.0,&quot;time&quot;:1729021908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19542.0,&quot;time&quot;:1729021920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9640.0,&quot;time&quot;:1729021932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5040.0,&quot;time&quot;:1729021944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22458.0,&quot;time&quot;:1729021956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16050.0,&quot;time&quot;:1729021968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55707.0,&quot;time&quot;:1729021980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23488.0,&quot;time&quot;:1729021992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:86833.0,&quot;time&quot;:1729022004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8630.0,&quot;time&quot;:1729022016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36941.0,&quot;time&quot;:1729022028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17265.0,&quot;time&quot;:1729022040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50899.0,&quot;time&quot;:1729022052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27662.0,&quot;time&quot;:1729022064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24635.0,&quot;time&quot;:1729022076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24357.0,&quot;time&quot;:1729022088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:109090.0,&quot;time&quot;:1729022100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65134.0,&quot;time&quot;:1729022112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26923.0,&quot;time&quot;:1729022124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25667.0,&quot;time&quot;:1729022136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26299.0,&quot;time&quot;:1729022148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42338.0,&quot;time&quot;:1729022160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:119720.0,&quot;time&quot;:1729022172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66136.0,&quot;time&quot;:1729022184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29054.0,&quot;time&quot;:1729022196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37108.0,&quot;time&quot;:1729022208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70340.0,&quot;time&quot;:1729022220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39558.0,&quot;time&quot;:1729022232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:83811.0,&quot;time&quot;:1729022244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65974.0,&quot;time&quot;:1729022256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41922.0,&quot;time&quot;:1729022268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:142433.0,&quot;time&quot;:1729022280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:131615.0,&quot;time&quot;:1729022292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87512.0,&quot;time&quot;:1729022304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:146038.0,&quot;time&quot;:1729022316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:163338.0,&quot;time&quot;:1729022328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:208857.0,&quot;time&quot;:1729022340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:164347.0,&quot;time&quot;:1729022352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:228416.0,&quot;time&quot;:1729022364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:335611.0,&quot;time&quot;:1729022376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:193909.0,&quot;time&quot;:1729022388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2426.0,&quot;time&quot;:1729085400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729085412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729085448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3366.0,&quot;time&quot;:1729085460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:871596.0,&quot;time&quot;:1729085472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12457.0,&quot;time&quot;:1729085484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14008.0,&quot;time&quot;:1729085496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21550.0,&quot;time&quot;:1729085508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38791.0,&quot;time&quot;:1729085520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4657.0,&quot;time&quot;:1729085532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10700.0,&quot;time&quot;:1729085544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35337.0,&quot;time&quot;:1729085556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13980.0,&quot;time&quot;:1729085568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8201.0,&quot;time&quot;:1729085580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7620.0,&quot;time&quot;:1729085592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2271.0,&quot;time&quot;:1729085604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4603.0,&quot;time&quot;:1729085616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8340.0,&quot;time&quot;:1729085628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27180.0,&quot;time&quot;:1729085640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50478.0,&quot;time&quot;:1729085652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5570.0,&quot;time&quot;:1729085664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17241.0,&quot;time&quot;:1729085676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91295.0,&quot;time&quot;:1729085688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15304.0,&quot;time&quot;:1729085700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15167.0,&quot;time&quot;:1729085712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6473.0,&quot;time&quot;:1729085724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46537.0,&quot;time&quot;:1729085736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31723.0,&quot;time&quot;:1729085748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39798.0,&quot;time&quot;:1729085760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25809.0,&quot;time&quot;:1729085772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24007.0,&quot;time&quot;:1729085784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41054.0,&quot;time&quot;:1729085796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26373.0,&quot;time&quot;:1729085808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12429.0,&quot;time&quot;:1729085820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22558.0,&quot;time&quot;:1729085832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16379.0,&quot;time&quot;:1729085844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15932.0,&quot;time&quot;:1729085856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25973.0,&quot;time&quot;:1729085868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16486.0,&quot;time&quot;:1729085880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66481.0,&quot;time&quot;:1729085892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30075.0,&quot;time&quot;:1729085904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21136.0,&quot;time&quot;:1729085916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6990.0,&quot;time&quot;:1729085928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6422.0,&quot;time&quot;:1729085940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2425.0,&quot;time&quot;:1729085952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7414.0,&quot;time&quot;:1729085964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4268.0,&quot;time&quot;:1729085976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3636.0,&quot;time&quot;:1729085988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8000.0,&quot;time&quot;:1729086000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6098.0,&quot;time&quot;:1729086012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5859.0,&quot;time&quot;:1729086024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3669.0,&quot;time&quot;:1729086036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2835.0,&quot;time&quot;:1729086048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4681.0,&quot;time&quot;:1729086060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4449.0,&quot;time&quot;:1729086072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5520.0,&quot;time&quot;:1729086084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11668.0,&quot;time&quot;:1729086096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5052.0,&quot;time&quot;:1729086108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6107.0,&quot;time&quot;:1729086120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4443.0,&quot;time&quot;:1729086132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13663.0,&quot;time&quot;:1729086144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9998.0,&quot;time&quot;:1729086156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6864.0,&quot;time&quot;:1729086168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4185.0,&quot;time&quot;:1729086180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7858.0,&quot;time&quot;:1729086192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8018.0,&quot;time&quot;:1729086204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7802.0,&quot;time&quot;:1729086216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17661.0,&quot;time&quot;:1729086228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26589.0,&quot;time&quot;:1729086240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4697.0,&quot;time&quot;:1729086252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11523.0,&quot;time&quot;:1729086264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6696.0,&quot;time&quot;:1729086276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8714.0,&quot;time&quot;:1729086288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19269.0,&quot;time&quot;:1729086300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15776.0,&quot;time&quot;:1729086312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37203.0,&quot;time&quot;:1729086324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18067.0,&quot;time&quot;:1729086336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26440.0,&quot;time&quot;:1729086348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14357.0,&quot;time&quot;:1729086360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19268.0,&quot;time&quot;:1729086372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14384.0,&quot;time&quot;:1729086384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9869.0,&quot;time&quot;:1729086396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12444.0,&quot;time&quot;:1729086408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13280.0,&quot;time&quot;:1729086420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7873.0,&quot;time&quot;:1729086432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7435.0,&quot;time&quot;:1729086444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8172.0,&quot;time&quot;:1729086456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15590.0,&quot;time&quot;:1729086468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8443.0,&quot;time&quot;:1729086480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5917.0,&quot;time&quot;:1729086492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:137109.0,&quot;time&quot;:1729086504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23221.0,&quot;time&quot;:1729086516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37994.0,&quot;time&quot;:1729086528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15276.0,&quot;time&quot;:1729086540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19080.0,&quot;time&quot;:1729086552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6130.0,&quot;time&quot;:1729086564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15384.0,&quot;time&quot;:1729086576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14885.0,&quot;time&quot;:1729086588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42660.0,&quot;time&quot;:1729086600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41933.0,&quot;time&quot;:1729086612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22099.0,&quot;time&quot;:1729086624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18045.0,&quot;time&quot;:1729086636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23004.0,&quot;time&quot;:1729086648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10696.0,&quot;time&quot;:1729086660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76783.0,&quot;time&quot;:1729086672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17779.0,&quot;time&quot;:1729086684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15200.0,&quot;time&quot;:1729086696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13621.0,&quot;time&quot;:1729086708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8414.0,&quot;time&quot;:1729086720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15415.0,&quot;time&quot;:1729086732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32251.0,&quot;time&quot;:1729086744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13011.0,&quot;time&quot;:1729086756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45382.0,&quot;time&quot;:1729086768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18878.0,&quot;time&quot;:1729086780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25526.0,&quot;time&quot;:1729086792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8673.0,&quot;time&quot;:1729086804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35703.0,&quot;time&quot;:1729086816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15331.0,&quot;time&quot;:1729086828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10434.0,&quot;time&quot;:1729086840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1792.0,&quot;time&quot;:1729086852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1979.0,&quot;time&quot;:1729086864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25211.0,&quot;time&quot;:1729086876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9514.0,&quot;time&quot;:1729086888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25259.0,&quot;time&quot;:1729086900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21114.0,&quot;time&quot;:1729086912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5526.0,&quot;time&quot;:1729086924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16615.0,&quot;time&quot;:1729086936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9378.0,&quot;time&quot;:1729086948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17916.0,&quot;time&quot;:1729086960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7790.0,&quot;time&quot;:1729086972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46778.0,&quot;time&quot;:1729086984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13254.0,&quot;time&quot;:1729086996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12049.0,&quot;time&quot;:1729087008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12899.0,&quot;time&quot;:1729087020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29591.0,&quot;time&quot;:1729087032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5905.0,&quot;time&quot;:1729087044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7585.0,&quot;time&quot;:1729087056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2564.0,&quot;time&quot;:1729087068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18753.0,&quot;time&quot;:1729087080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9471.0,&quot;time&quot;:1729087092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5709.0,&quot;time&quot;:1729087104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19020.0,&quot;time&quot;:1729087116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9553.0,&quot;time&quot;:1729087128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9587.0,&quot;time&quot;:1729087140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1729087152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10354.0,&quot;time&quot;:1729087164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8152.0,&quot;time&quot;:1729087176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18243.0,&quot;time&quot;:1729087188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11686.0,&quot;time&quot;:1729087200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4125.0,&quot;time&quot;:1729087212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37170.0,&quot;time&quot;:1729087224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12006.0,&quot;time&quot;:1729087236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2848.0,&quot;time&quot;:1729087248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7806.0,&quot;time&quot;:1729087260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5171.0,&quot;time&quot;:1729087272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4848.0,&quot;time&quot;:1729087284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11502.0,&quot;time&quot;:1729087296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1377.0,&quot;time&quot;:1729087308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20911.0,&quot;time&quot;:1729087320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19764.0,&quot;time&quot;:1729087332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13311.0,&quot;time&quot;:1729087344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10386.0,&quot;time&quot;:1729087356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23944.0,&quot;time&quot;:1729087368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48370.0,&quot;time&quot;:1729087380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30928.0,&quot;time&quot;:1729087392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6531.0,&quot;time&quot;:1729087404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22933.0,&quot;time&quot;:1729087416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50138.0,&quot;time&quot;:1729087428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5769.0,&quot;time&quot;:1729087440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3129.0,&quot;time&quot;:1729087452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40480.0,&quot;time&quot;:1729087464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21345.0,&quot;time&quot;:1729087476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4480.0,&quot;time&quot;:1729087488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19370.0,&quot;time&quot;:1729087500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30032.0,&quot;time&quot;:1729087512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26270.0,&quot;time&quot;:1729087524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4591.0,&quot;time&quot;:1729087536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7338.0,&quot;time&quot;:1729087548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7944.0,&quot;time&quot;:1729087560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42741.0,&quot;time&quot;:1729087572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25969.0,&quot;time&quot;:1729087584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25765.0,&quot;time&quot;:1729087596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1281.0,&quot;time&quot;:1729087608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39846.0,&quot;time&quot;:1729087620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23854.0,&quot;time&quot;:1729087632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3262.0,&quot;time&quot;:1729087644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6333.0,&quot;time&quot;:1729087656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5564.0,&quot;time&quot;:1729087668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6657.0,&quot;time&quot;:1729087680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15426.0,&quot;time&quot;:1729087692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3196.0,&quot;time&quot;:1729087704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9203.0,&quot;time&quot;:1729087716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10171.0,&quot;time&quot;:1729087728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38395.0,&quot;time&quot;:1729087740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15382.0,&quot;time&quot;:1729087752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25183.0,&quot;time&quot;:1729087764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10327.0,&quot;time&quot;:1729087776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8181.0,&quot;time&quot;:1729087788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14185.0,&quot;time&quot;:1729087800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11908.0,&quot;time&quot;:1729087812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16844.0,&quot;time&quot;:1729087824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15454.0,&quot;time&quot;:1729087836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15832.0,&quot;time&quot;:1729087848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5911.0,&quot;time&quot;:1729087860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7254.0,&quot;time&quot;:1729087872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15300.0,&quot;time&quot;:1729087884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10709.0,&quot;time&quot;:1729087896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20547.0,&quot;time&quot;:1729087908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6095.0,&quot;time&quot;:1729087920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31856.0,&quot;time&quot;:1729087932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4015.0,&quot;time&quot;:1729087944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6679.0,&quot;time&quot;:1729087956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12226.0,&quot;time&quot;:1729087968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47745.0,&quot;time&quot;:1729087980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11598.0,&quot;time&quot;:1729087992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19357.0,&quot;time&quot;:1729088004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34334.0,&quot;time&quot;:1729088016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18219.0,&quot;time&quot;:1729088028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13779.0,&quot;time&quot;:1729088040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28102.0,&quot;time&quot;:1729088052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18385.0,&quot;time&quot;:1729088064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15248.0,&quot;time&quot;:1729088076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5274.0,&quot;time&quot;:1729088088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34190.0,&quot;time&quot;:1729088100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39137.0,&quot;time&quot;:1729088112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18326.0,&quot;time&quot;:1729088124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17626.0,&quot;time&quot;:1729088136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5435.0,&quot;time&quot;:1729088148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4868.0,&quot;time&quot;:1729088160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4650.0,&quot;time&quot;:1729088172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8345.0,&quot;time&quot;:1729088184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24741.0,&quot;time&quot;:1729088196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2330.0,&quot;time&quot;:1729088208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9999.0,&quot;time&quot;:1729088220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2725.0,&quot;time&quot;:1729088232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2640.0,&quot;time&quot;:1729088244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5774.0,&quot;time&quot;:1729088256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7173.0,&quot;time&quot;:1729088268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3169.0,&quot;time&quot;:1729088280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7120.0,&quot;time&quot;:1729088292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1536.0,&quot;time&quot;:1729088304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1782.0,&quot;time&quot;:1729088316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15434.0,&quot;time&quot;:1729088328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78508.0,&quot;time&quot;:1729088340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7718.0,&quot;time&quot;:1729088352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4647.0,&quot;time&quot;:1729088364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9259.0,&quot;time&quot;:1729088376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5513.0,&quot;time&quot;:1729088388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8457.0,&quot;time&quot;:1729088400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5351.0,&quot;time&quot;:1729088412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10623.0,&quot;time&quot;:1729088424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3636.0,&quot;time&quot;:1729088436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7217.0,&quot;time&quot;:1729088448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5892.0,&quot;time&quot;:1729088460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6765.0,&quot;time&quot;:1729088472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11252.0,&quot;time&quot;:1729088484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2977.0,&quot;time&quot;:1729088496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1148.0,&quot;time&quot;:1729088508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8033.0,&quot;time&quot;:1729088520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3928.0,&quot;time&quot;:1729088532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6700.0,&quot;time&quot;:1729088544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5523.0,&quot;time&quot;:1729088556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8815.0,&quot;time&quot;:1729088568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2565.0,&quot;time&quot;:1729088580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7311.0,&quot;time&quot;:1729088592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7874.0,&quot;time&quot;:1729088604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38509.0,&quot;time&quot;:1729088616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6146.0,&quot;time&quot;:1729088628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:510.0,&quot;time&quot;:1729088640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:814.0,&quot;time&quot;:1729088652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29036.0,&quot;time&quot;:1729088664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15803.0,&quot;time&quot;:1729088676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7782.0,&quot;time&quot;:1729088688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19277.0,&quot;time&quot;:1729088700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2462.0,&quot;time&quot;:1729088712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2901.0,&quot;time&quot;:1729088724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5191.0,&quot;time&quot;:1729088736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:816.0,&quot;time&quot;:1729088748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15047.0,&quot;time&quot;:1729088760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2537.0,&quot;time&quot;:1729088772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1089.0,&quot;time&quot;:1729088784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12514.0,&quot;time&quot;:1729088796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4701.0,&quot;time&quot;:1729088808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9342.0,&quot;time&quot;:1729088820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3301.0,&quot;time&quot;:1729088832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6017.0,&quot;time&quot;:1729088844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9633.0,&quot;time&quot;:1729088856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1921.0,&quot;time&quot;:1729088868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10324.0,&quot;time&quot;:1729088880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9051.0,&quot;time&quot;:1729088892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8054.0,&quot;time&quot;:1729088904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2231.0,&quot;time&quot;:1729088916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1895.0,&quot;time&quot;:1729088928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5564.0,&quot;time&quot;:1729088940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14083.0,&quot;time&quot;:1729088952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23949.0,&quot;time&quot;:1729088964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5790.0,&quot;time&quot;:1729088976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3988.0,&quot;time&quot;:1729088988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7920.0,&quot;time&quot;:1729089000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2799.0,&quot;time&quot;:1729089012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2240.0,&quot;time&quot;:1729089024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5874.0,&quot;time&quot;:1729089036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1499.0,&quot;time&quot;:1729089048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4292.0,&quot;time&quot;:1729089060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3247.0,&quot;time&quot;:1729089072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1189.0,&quot;time&quot;:1729089084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10450.0,&quot;time&quot;:1729089096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6061.0,&quot;time&quot;:1729089108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2756.0,&quot;time&quot;:1729089120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7149.0,&quot;time&quot;:1729089132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3901.0,&quot;time&quot;:1729089144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5351.0,&quot;time&quot;:1729089156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2885.0,&quot;time&quot;:1729089168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12140.0,&quot;time&quot;:1729089180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:274.0,&quot;time&quot;:1729089192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3790.0,&quot;time&quot;:1729089204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5695.0,&quot;time&quot;:1729089216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12812.0,&quot;time&quot;:1729089228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21432.0,&quot;time&quot;:1729089240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12401.0,&quot;time&quot;:1729089252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9118.0,&quot;time&quot;:1729089264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25876.0,&quot;time&quot;:1729089276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7160.0,&quot;time&quot;:1729089288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12398.0,&quot;time&quot;:1729089300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4175.0,&quot;time&quot;:1729089312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46501.0,&quot;time&quot;:1729089324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3686.0,&quot;time&quot;:1729089336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13907.0,&quot;time&quot;:1729089348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2238.0,&quot;time&quot;:1729089360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2502.0,&quot;time&quot;:1729089372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5801.0,&quot;time&quot;:1729089384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13689.0,&quot;time&quot;:1729089396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:537.0,&quot;time&quot;:1729089408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12335.0,&quot;time&quot;:1729089420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9001.0,&quot;time&quot;:1729089432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14239.0,&quot;time&quot;:1729089444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7503.0,&quot;time&quot;:1729089456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4840.0,&quot;time&quot;:1729089468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2263.0,&quot;time&quot;:1729089480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14926.0,&quot;time&quot;:1729089492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1762.0,&quot;time&quot;:1729089504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2726.0,&quot;time&quot;:1729089516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2595.0,&quot;time&quot;:1729089528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1343.0,&quot;time&quot;:1729089540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6017.0,&quot;time&quot;:1729089552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15155.0,&quot;time&quot;:1729089564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18772.0,&quot;time&quot;:1729089576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9951.0,&quot;time&quot;:1729089588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2949.0,&quot;time&quot;:1729089600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3783.0,&quot;time&quot;:1729089612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25013.0,&quot;time&quot;:1729089624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3353.0,&quot;time&quot;:1729089636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15664.0,&quot;time&quot;:1729089648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20509.0,&quot;time&quot;:1729089660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19839.0,&quot;time&quot;:1729089672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:314.0,&quot;time&quot;:1729089684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8308.0,&quot;time&quot;:1729089696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:706.0,&quot;time&quot;:1729089708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14247.0,&quot;time&quot;:1729089720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2197.0,&quot;time&quot;:1729089732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1267.0,&quot;time&quot;:1729089744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729089756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3758.0,&quot;time&quot;:1729089768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4794.0,&quot;time&quot;:1729089780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2482.0,&quot;time&quot;:1729089792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2025.0,&quot;time&quot;:1729089804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11785.0,&quot;time&quot;:1729089816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729089828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4848.0,&quot;time&quot;:1729089840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13465.0,&quot;time&quot;:1729089852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18791.0,&quot;time&quot;:1729089864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4010.0,&quot;time&quot;:1729089876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9522.0,&quot;time&quot;:1729089888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3206.0,&quot;time&quot;:1729089900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3173.0,&quot;time&quot;:1729089912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6716.0,&quot;time&quot;:1729089924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1629.0,&quot;time&quot;:1729089936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11775.0,&quot;time&quot;:1729089948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11475.0,&quot;time&quot;:1729089960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:849.0,&quot;time&quot;:1729089972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17948.0,&quot;time&quot;:1729089984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2254.0,&quot;time&quot;:1729089996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5587.0,&quot;time&quot;:1729090008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2276.0,&quot;time&quot;:1729090020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29556.0,&quot;time&quot;:1729090032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8588.0,&quot;time&quot;:1729090044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5626.0,&quot;time&quot;:1729090056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2001.0,&quot;time&quot;:1729090068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9558.0,&quot;time&quot;:1729090080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6756.0,&quot;time&quot;:1729090092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2910.0,&quot;time&quot;:1729090104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11820.0,&quot;time&quot;:1729090116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15493.0,&quot;time&quot;:1729090128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2728.0,&quot;time&quot;:1729090140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1521.0,&quot;time&quot;:1729090152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2356.0,&quot;time&quot;:1729090164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729090176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5491.0,&quot;time&quot;:1729090188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7484.0,&quot;time&quot;:1729090200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2019.0,&quot;time&quot;:1729090212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18461.0,&quot;time&quot;:1729090224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:409334.0,&quot;time&quot;:1729090236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5290.0,&quot;time&quot;:1729090248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8312.0,&quot;time&quot;:1729090260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17185.0,&quot;time&quot;:1729090272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4480.0,&quot;time&quot;:1729090284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729090296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5702.0,&quot;time&quot;:1729090308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4341.0,&quot;time&quot;:1729090320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2561.0,&quot;time&quot;:1729090332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5553.0,&quot;time&quot;:1729090344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5473.0,&quot;time&quot;:1729090356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14029.0,&quot;time&quot;:1729090368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11378.0,&quot;time&quot;:1729090380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8264.0,&quot;time&quot;:1729090392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18259.0,&quot;time&quot;:1729090404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3559.0,&quot;time&quot;:1729090416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32424.0,&quot;time&quot;:1729090428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8687.0,&quot;time&quot;:1729090440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7598.0,&quot;time&quot;:1729090452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2146.0,&quot;time&quot;:1729090464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3204.0,&quot;time&quot;:1729090476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7193.0,&quot;time&quot;:1729090488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10288.0,&quot;time&quot;:1729090500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3612.0,&quot;time&quot;:1729090512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24998.0,&quot;time&quot;:1729090524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10930.0,&quot;time&quot;:1729090536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8271.0,&quot;time&quot;:1729090548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39149.0,&quot;time&quot;:1729090560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2640.0,&quot;time&quot;:1729090572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2765.0,&quot;time&quot;:1729090584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20647.0,&quot;time&quot;:1729090596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2827.0,&quot;time&quot;:1729090608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5123.0,&quot;time&quot;:1729090620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13458.0,&quot;time&quot;:1729090632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5197.0,&quot;time&quot;:1729090644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7140.0,&quot;time&quot;:1729090656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18374.0,&quot;time&quot;:1729090668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2379.0,&quot;time&quot;:1729090680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:604.0,&quot;time&quot;:1729090692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3718.0,&quot;time&quot;:1729090704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4833.0,&quot;time&quot;:1729090716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8565.0,&quot;time&quot;:1729090728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6096.0,&quot;time&quot;:1729090740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729090752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9127.0,&quot;time&quot;:1729090764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10048.0,&quot;time&quot;:1729090776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20402.0,&quot;time&quot;:1729090788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15821.0,&quot;time&quot;:1729090800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3503.0,&quot;time&quot;:1729090812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3625.0,&quot;time&quot;:1729090824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2778.0,&quot;time&quot;:1729090836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7040.0,&quot;time&quot;:1729090848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3025.0,&quot;time&quot;:1729090860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8770.0,&quot;time&quot;:1729090872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3510.0,&quot;time&quot;:1729090884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4806.0,&quot;time&quot;:1729090896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2343.0,&quot;time&quot;:1729090908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15235.0,&quot;time&quot;:1729090920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6524.0,&quot;time&quot;:1729090932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5741.0,&quot;time&quot;:1729090944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8942.0,&quot;time&quot;:1729090956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4819.0,&quot;time&quot;:1729090968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6830.0,&quot;time&quot;:1729090980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729090992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3280.0,&quot;time&quot;:1729091004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2877.0,&quot;time&quot;:1729091016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:149441.0,&quot;time&quot;:1729091028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59137.0,&quot;time&quot;:1729091040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9835.0,&quot;time&quot;:1729091052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11382.0,&quot;time&quot;:1729091064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14600.0,&quot;time&quot;:1729091076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14494.0,&quot;time&quot;:1729091088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6479.0,&quot;time&quot;:1729091100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12665.0,&quot;time&quot;:1729091112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29770.0,&quot;time&quot;:1729091124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3187.0,&quot;time&quot;:1729091136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31816.0,&quot;time&quot;:1729091148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17811.0,&quot;time&quot;:1729091160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3631.0,&quot;time&quot;:1729091172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32240.0,&quot;time&quot;:1729091184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14835.0,&quot;time&quot;:1729091196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20100.0,&quot;time&quot;:1729091208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21585.0,&quot;time&quot;:1729091220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10258.0,&quot;time&quot;:1729091232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16704.0,&quot;time&quot;:1729091244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9454.0,&quot;time&quot;:1729091256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11994.0,&quot;time&quot;:1729091268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13195.0,&quot;time&quot;:1729091280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12099.0,&quot;time&quot;:1729091292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13930.0,&quot;time&quot;:1729091304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7200.0,&quot;time&quot;:1729091316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5098.0,&quot;time&quot;:1729091328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22065.0,&quot;time&quot;:1729091340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9783.0,&quot;time&quot;:1729091352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7121.0,&quot;time&quot;:1729091364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7242.0,&quot;time&quot;:1729091376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8024.0,&quot;time&quot;:1729091388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1273.0,&quot;time&quot;:1729091400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2016.0,&quot;time&quot;:1729091412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3260.0,&quot;time&quot;:1729091424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21989.0,&quot;time&quot;:1729091436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12764.0,&quot;time&quot;:1729091448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4838.0,&quot;time&quot;:1729091460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21460.0,&quot;time&quot;:1729091472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11651.0,&quot;time&quot;:1729091484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1672.0,&quot;time&quot;:1729091496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20201.0,&quot;time&quot;:1729091508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16284.0,&quot;time&quot;:1729091520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7445.0,&quot;time&quot;:1729091532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8323.0,&quot;time&quot;:1729091544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3646.0,&quot;time&quot;:1729091556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1729091568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14612.0,&quot;time&quot;:1729091580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729091592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4987.0,&quot;time&quot;:1729091604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19564.0,&quot;time&quot;:1729091616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729091628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12592.0,&quot;time&quot;:1729091640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6000.0,&quot;time&quot;:1729091652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5108.0,&quot;time&quot;:1729091664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5757.0,&quot;time&quot;:1729091676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5585.0,&quot;time&quot;:1729091688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6585.0,&quot;time&quot;:1729091700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5611.0,&quot;time&quot;:1729091712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729091724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8554.0,&quot;time&quot;:1729091736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12024.0,&quot;time&quot;:1729091748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3284.0,&quot;time&quot;:1729091760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10596.0,&quot;time&quot;:1729091772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12694.0,&quot;time&quot;:1729091784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23110.0,&quot;time&quot;:1729091796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44664.0,&quot;time&quot;:1729091808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3061.0,&quot;time&quot;:1729091820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729091832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2991.0,&quot;time&quot;:1729091844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729091856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729091868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12741.0,&quot;time&quot;:1729091880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81205.0,&quot;time&quot;:1729091892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2732.0,&quot;time&quot;:1729091904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2261.0,&quot;time&quot;:1729091916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729091928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11744.0,&quot;time&quot;:1729091940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2130.0,&quot;time&quot;:1729091952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1787.0,&quot;time&quot;:1729091964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2553.0,&quot;time&quot;:1729091976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20338.0,&quot;time&quot;:1729091988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6700.0,&quot;time&quot;:1729092000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7379.0,&quot;time&quot;:1729092012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3989.0,&quot;time&quot;:1729092024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2433.0,&quot;time&quot;:1729092036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14655.0,&quot;time&quot;:1729092048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6825.0,&quot;time&quot;:1729092060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11769.0,&quot;time&quot;:1729092072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7650.0,&quot;time&quot;:1729092084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19809.0,&quot;time&quot;:1729092096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4005.0,&quot;time&quot;:1729092108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3048.0,&quot;time&quot;:1729092120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11685.0,&quot;time&quot;:1729092132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10339.0,&quot;time&quot;:1729092144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7283.0,&quot;time&quot;:1729092156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6976.0,&quot;time&quot;:1729092168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2911.0,&quot;time&quot;:1729092180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6821.0,&quot;time&quot;:1729092192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4352.0,&quot;time&quot;:1729092204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1647.0,&quot;time&quot;:1729092216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2575.0,&quot;time&quot;:1729092228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3776.0,&quot;time&quot;:1729092240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729092252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11495.0,&quot;time&quot;:1729092264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2271.0,&quot;time&quot;:1729092276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5642.0,&quot;time&quot;:1729092288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16032.0,&quot;time&quot;:1729092300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9509.0,&quot;time&quot;:1729092312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8350.0,&quot;time&quot;:1729092324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8519.0,&quot;time&quot;:1729092336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18165.0,&quot;time&quot;:1729092348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17351.0,&quot;time&quot;:1729092360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1788.0,&quot;time&quot;:1729092372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729092384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:248.0,&quot;time&quot;:1729092396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15464.0,&quot;time&quot;:1729092408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729092420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80010.0,&quot;time&quot;:1729092432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15285.0,&quot;time&quot;:1729092444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11720.0,&quot;time&quot;:1729092456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19800.0,&quot;time&quot;:1729092468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9062.0,&quot;time&quot;:1729092480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1782.0,&quot;time&quot;:1729092492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1248.0,&quot;time&quot;:1729092504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1833.0,&quot;time&quot;:1729092516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2595.0,&quot;time&quot;:1729092528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17571.0,&quot;time&quot;:1729092540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2750.0,&quot;time&quot;:1729092552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2008.0,&quot;time&quot;:1729092564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13120.0,&quot;time&quot;:1729092576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7892.0,&quot;time&quot;:1729092588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6087.0,&quot;time&quot;:1729092600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729092612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:985.0,&quot;time&quot;:1729092624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12824.0,&quot;time&quot;:1729092636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2828.0,&quot;time&quot;:1729092648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8564.0,&quot;time&quot;:1729092660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2629.0,&quot;time&quot;:1729092672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12887.0,&quot;time&quot;:1729092684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10193.0,&quot;time&quot;:1729092696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1750.0,&quot;time&quot;:1729092708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3727.0,&quot;time&quot;:1729092720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2860.0,&quot;time&quot;:1729092732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12362.0,&quot;time&quot;:1729092744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5074.0,&quot;time&quot;:1729092756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39006.0,&quot;time&quot;:1729092768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43945.0,&quot;time&quot;:1729092780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35368.0,&quot;time&quot;:1729092792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21587.0,&quot;time&quot;:1729092804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3794.0,&quot;time&quot;:1729092816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26316.0,&quot;time&quot;:1729092828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5173.0,&quot;time&quot;:1729092840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1515.0,&quot;time&quot;:1729092852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7347.0,&quot;time&quot;:1729092864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3894.0,&quot;time&quot;:1729092876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18008.0,&quot;time&quot;:1729092888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34352.0,&quot;time&quot;:1729092900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729092912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4496.0,&quot;time&quot;:1729092924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14479.0,&quot;time&quot;:1729092936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5879.0,&quot;time&quot;:1729092948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10100.0,&quot;time&quot;:1729092960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10963.0,&quot;time&quot;:1729092972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32072.0,&quot;time&quot;:1729092984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5914.0,&quot;time&quot;:1729092996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4848.0,&quot;time&quot;:1729093008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1710.0,&quot;time&quot;:1729093020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729093032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729093044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8754.0,&quot;time&quot;:1729093056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4092.0,&quot;time&quot;:1729093068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3951.0,&quot;time&quot;:1729093080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:935.0,&quot;time&quot;:1729093092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729093104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729093116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729093128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3464.0,&quot;time&quot;:1729093140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729093152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729093164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26534.0,&quot;time&quot;:1729093176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8859.0,&quot;time&quot;:1729093188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1390.0,&quot;time&quot;:1729093200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1729093212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:740.0,&quot;time&quot;:1729093224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15338.0,&quot;time&quot;:1729093236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1729093248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1120.0,&quot;time&quot;:1729093260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729093272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22632.0,&quot;time&quot;:1729093284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4873.0,&quot;time&quot;:1729093296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9007.0,&quot;time&quot;:1729093308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729093320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17967.0,&quot;time&quot;:1729093332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:914.0,&quot;time&quot;:1729093344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2227.0,&quot;time&quot;:1729093356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1182.0,&quot;time&quot;:1729093368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19537.0,&quot;time&quot;:1729093380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25106.0,&quot;time&quot;:1729093392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11710.0,&quot;time&quot;:1729093404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3950.0,&quot;time&quot;:1729093416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:591.0,&quot;time&quot;:1729093428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:726.0,&quot;time&quot;:1729093440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19479.0,&quot;time&quot;:1729093452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2762.0,&quot;time&quot;:1729093464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729093476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1590.0,&quot;time&quot;:1729093488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729093500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15970.0,&quot;time&quot;:1729093512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3764.0,&quot;time&quot;:1729093524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13755.0,&quot;time&quot;:1729093536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729093548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5201.0,&quot;time&quot;:1729093560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3244.0,&quot;time&quot;:1729093572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:970.0,&quot;time&quot;:1729093584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1420.0,&quot;time&quot;:1729093596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9875.0,&quot;time&quot;:1729093608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2453.0,&quot;time&quot;:1729093620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729093632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14213.0,&quot;time&quot;:1729093644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11815.0,&quot;time&quot;:1729093656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27573.0,&quot;time&quot;:1729093668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1967.0,&quot;time&quot;:1729093680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4906.0,&quot;time&quot;:1729093692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8010.0,&quot;time&quot;:1729093704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:775.0,&quot;time&quot;:1729093716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20046.0,&quot;time&quot;:1729093728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1497.0,&quot;time&quot;:1729093740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31341.0,&quot;time&quot;:1729093752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7639.0,&quot;time&quot;:1729093764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1307.0,&quot;time&quot;:1729093776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2998.0,&quot;time&quot;:1729093788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4391.0,&quot;time&quot;:1729093800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1484.0,&quot;time&quot;:1729093812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:499.0,&quot;time&quot;:1729093836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729093848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23586.0,&quot;time&quot;:1729093860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3169.0,&quot;time&quot;:1729093872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9544.0,&quot;time&quot;:1729093884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:860.0,&quot;time&quot;:1729093896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:270.0,&quot;time&quot;:1729093908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7173.0,&quot;time&quot;:1729093920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7615.0,&quot;time&quot;:1729093932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16940.0,&quot;time&quot;:1729093944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6129.0,&quot;time&quot;:1729093956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17165.0,&quot;time&quot;:1729093968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14236.0,&quot;time&quot;:1729093980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3864.0,&quot;time&quot;:1729093992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:259.0,&quot;time&quot;:1729094004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8551.0,&quot;time&quot;:1729094016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3305.0,&quot;time&quot;:1729094028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1394.0,&quot;time&quot;:1729094040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1720.0,&quot;time&quot;:1729094052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1585.0,&quot;time&quot;:1729094064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20231.0,&quot;time&quot;:1729094076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32824.0,&quot;time&quot;:1729094088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729094100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2805.0,&quot;time&quot;:1729094112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3008.0,&quot;time&quot;:1729094124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4699.0,&quot;time&quot;:1729094136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4659.0,&quot;time&quot;:1729094148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3303.0,&quot;time&quot;:1729094160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:877.0,&quot;time&quot;:1729094172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19111.0,&quot;time&quot;:1729094184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:808.0,&quot;time&quot;:1729094196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52332.0,&quot;time&quot;:1729094208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8221.0,&quot;time&quot;:1729094220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33863.0,&quot;time&quot;:1729094232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3248.0,&quot;time&quot;:1729094244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1202.0,&quot;time&quot;:1729094256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4586.0,&quot;time&quot;:1729094268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1064.0,&quot;time&quot;:1729094280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13936.0,&quot;time&quot;:1729094292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17960.0,&quot;time&quot;:1729094304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4949.0,&quot;time&quot;:1729094316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7784.0,&quot;time&quot;:1729094328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21687.0,&quot;time&quot;:1729094340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74606.0,&quot;time&quot;:1729094352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2508.0,&quot;time&quot;:1729094364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1581.0,&quot;time&quot;:1729094376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8244.0,&quot;time&quot;:1729094388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17279.0,&quot;time&quot;:1729094400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93974.0,&quot;time&quot;:1729094412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8070.0,&quot;time&quot;:1729094424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6311.0,&quot;time&quot;:1729094436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3681.0,&quot;time&quot;:1729094448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44893.0,&quot;time&quot;:1729094460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20475.0,&quot;time&quot;:1729094472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5854.0,&quot;time&quot;:1729094484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:661.0,&quot;time&quot;:1729094496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8058.0,&quot;time&quot;:1729094508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1465.0,&quot;time&quot;:1729094520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12695.0,&quot;time&quot;:1729094532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10486.0,&quot;time&quot;:1729094544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25740.0,&quot;time&quot;:1729094556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13629.0,&quot;time&quot;:1729094568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4400.0,&quot;time&quot;:1729094580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6973.0,&quot;time&quot;:1729094592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18092.0,&quot;time&quot;:1729094604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:457.0,&quot;time&quot;:1729094616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10903.0,&quot;time&quot;:1729094628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14359.0,&quot;time&quot;:1729094640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4410.0,&quot;time&quot;:1729094652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1610.0,&quot;time&quot;:1729094664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5772.0,&quot;time&quot;:1729094676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18325.0,&quot;time&quot;:1729094688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4466.0,&quot;time&quot;:1729094700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729094712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2485.0,&quot;time&quot;:1729094724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2769.0,&quot;time&quot;:1729094736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9821.0,&quot;time&quot;:1729094748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15448.0,&quot;time&quot;:1729094760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15799.0,&quot;time&quot;:1729094772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4086.0,&quot;time&quot;:1729094784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2043.0,&quot;time&quot;:1729094796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25529.0,&quot;time&quot;:1729094808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5040.0,&quot;time&quot;:1729094820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2085.0,&quot;time&quot;:1729094832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7369.0,&quot;time&quot;:1729094844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13059.0,&quot;time&quot;:1729094856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9126.0,&quot;time&quot;:1729094868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3219.0,&quot;time&quot;:1729094880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14575.0,&quot;time&quot;:1729094892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8541.0,&quot;time&quot;:1729094904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3504.0,&quot;time&quot;:1729094916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1545.0,&quot;time&quot;:1729094928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7768.0,&quot;time&quot;:1729094940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4755.0,&quot;time&quot;:1729094952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729094964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729094976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3287.0,&quot;time&quot;:1729094988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1636.0,&quot;time&quot;:1729095000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729095012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16251.0,&quot;time&quot;:1729095024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3259.0,&quot;time&quot;:1729095036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1691.0,&quot;time&quot;:1729095048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49267.0,&quot;time&quot;:1729095060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13919.0,&quot;time&quot;:1729095072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2548.0,&quot;time&quot;:1729095084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2179.0,&quot;time&quot;:1729095096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2427.0,&quot;time&quot;:1729095108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1726.0,&quot;time&quot;:1729095120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24320.0,&quot;time&quot;:1729095132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22786.0,&quot;time&quot;:1729095144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8376.0,&quot;time&quot;:1729095156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1396.0,&quot;time&quot;:1729095168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2228.0,&quot;time&quot;:1729095180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9996.0,&quot;time&quot;:1729095192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1872.0,&quot;time&quot;:1729095204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:678.0,&quot;time&quot;:1729095216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12572.0,&quot;time&quot;:1729095228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729095240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15572.0,&quot;time&quot;:1729095252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1128.0,&quot;time&quot;:1729095264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1969.0,&quot;time&quot;:1729095276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:318.0,&quot;time&quot;:1729095288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:155728.0,&quot;time&quot;:1729095300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16935.0,&quot;time&quot;:1729095312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2932.0,&quot;time&quot;:1729095324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1729095336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17625.0,&quot;time&quot;:1729095348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51338.0,&quot;time&quot;:1729095360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28455.0,&quot;time&quot;:1729095372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12011.0,&quot;time&quot;:1729095384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22581.0,&quot;time&quot;:1729095396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11763.0,&quot;time&quot;:1729095408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36044.0,&quot;time&quot;:1729095420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4088.0,&quot;time&quot;:1729095432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16250.0,&quot;time&quot;:1729095444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16940.0,&quot;time&quot;:1729095456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3625.0,&quot;time&quot;:1729095468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5372.0,&quot;time&quot;:1729095480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18899.0,&quot;time&quot;:1729095492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4510.0,&quot;time&quot;:1729095504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28328.0,&quot;time&quot;:1729095516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17484.0,&quot;time&quot;:1729095528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15657.0,&quot;time&quot;:1729095540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9717.0,&quot;time&quot;:1729095552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13147.0,&quot;time&quot;:1729095564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9795.0,&quot;time&quot;:1729095576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2815.0,&quot;time&quot;:1729095588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30136.0,&quot;time&quot;:1729095600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10972.0,&quot;time&quot;:1729095612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27194.0,&quot;time&quot;:1729095624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59257.0,&quot;time&quot;:1729095636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30373.0,&quot;time&quot;:1729095648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11170.0,&quot;time&quot;:1729095660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9674.0,&quot;time&quot;:1729095672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3429.0,&quot;time&quot;:1729095684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26669.0,&quot;time&quot;:1729095696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3351.0,&quot;time&quot;:1729095708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57110.0,&quot;time&quot;:1729095720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20103.0,&quot;time&quot;:1729095732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8874.0,&quot;time&quot;:1729095744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11854.0,&quot;time&quot;:1729095756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5314.0,&quot;time&quot;:1729095768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3512.0,&quot;time&quot;:1729095780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2757.0,&quot;time&quot;:1729095792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22408.0,&quot;time&quot;:1729095804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5751.0,&quot;time&quot;:1729095816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27838.0,&quot;time&quot;:1729095828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5289.0,&quot;time&quot;:1729095840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4050.0,&quot;time&quot;:1729095852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1739.0,&quot;time&quot;:1729095864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3008.0,&quot;time&quot;:1729095876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20236.0,&quot;time&quot;:1729095888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729095900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6500.0,&quot;time&quot;:1729095912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2481.0,&quot;time&quot;:1729095924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46754.0,&quot;time&quot;:1729095936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13432.0,&quot;time&quot;:1729095948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1729.0,&quot;time&quot;:1729095960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2258.0,&quot;time&quot;:1729095972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1203.0,&quot;time&quot;:1729095984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1970.0,&quot;time&quot;:1729095996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2433.0,&quot;time&quot;:1729096008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13345.0,&quot;time&quot;:1729096020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2965.0,&quot;time&quot;:1729096032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18113.0,&quot;time&quot;:1729096044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7490.0,&quot;time&quot;:1729096056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14542.0,&quot;time&quot;:1729096068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13700.0,&quot;time&quot;:1729096080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7095.0,&quot;time&quot;:1729096092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17287.0,&quot;time&quot;:1729096104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13391.0,&quot;time&quot;:1729096116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729096128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729096140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5243.0,&quot;time&quot;:1729096152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6081.0,&quot;time&quot;:1729096164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9687.0,&quot;time&quot;:1729096176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729096188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25172.0,&quot;time&quot;:1729096200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14141.0,&quot;time&quot;:1729096212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:668.0,&quot;time&quot;:1729096224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729096236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10958.0,&quot;time&quot;:1729096248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14468.0,&quot;time&quot;:1729096260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10496.0,&quot;time&quot;:1729096272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1547.0,&quot;time&quot;:1729096284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2450.0,&quot;time&quot;:1729096296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9339.0,&quot;time&quot;:1729096308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12870.0,&quot;time&quot;:1729096320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46146.0,&quot;time&quot;:1729096332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729096344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729096356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1312.0,&quot;time&quot;:1729096368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1111.0,&quot;time&quot;:1729096380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3711.0,&quot;time&quot;:1729096392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2811.0,&quot;time&quot;:1729096404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3851.0,&quot;time&quot;:1729096416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7431.0,&quot;time&quot;:1729096428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729096440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8868.0,&quot;time&quot;:1729096452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9782.0,&quot;time&quot;:1729096464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18113.0,&quot;time&quot;:1729096476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5612.0,&quot;time&quot;:1729096488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1935.0,&quot;time&quot;:1729096500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4215.0,&quot;time&quot;:1729096512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3234.0,&quot;time&quot;:1729096524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729096536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1714.0,&quot;time&quot;:1729096548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:499.0,&quot;time&quot;:1729096560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1410.0,&quot;time&quot;:1729096572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5421.0,&quot;time&quot;:1729096584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:582.0,&quot;time&quot;:1729096596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1783.0,&quot;time&quot;:1729096608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:435.0,&quot;time&quot;:1729096620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2769.0,&quot;time&quot;:1729096632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1250.0,&quot;time&quot;:1729096644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:306.0,&quot;time&quot;:1729096656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10083.0,&quot;time&quot;:1729096668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1458.0,&quot;time&quot;:1729096680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:150858.0,&quot;time&quot;:1729096692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:611.0,&quot;time&quot;:1729096704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5728.0,&quot;time&quot;:1729096716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4438.0,&quot;time&quot;:1729096728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12807.0,&quot;time&quot;:1729096740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6290.0,&quot;time&quot;:1729096752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2995.0,&quot;time&quot;:1729096764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11412.0,&quot;time&quot;:1729096776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3055.0,&quot;time&quot;:1729096788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16010.0,&quot;time&quot;:1729096800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13605.0,&quot;time&quot;:1729096812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9133.0,&quot;time&quot;:1729096824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729096836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36991.0,&quot;time&quot;:1729096848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5456.0,&quot;time&quot;:1729096860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19147.0,&quot;time&quot;:1729096872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729096884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5455.0,&quot;time&quot;:1729096896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1111.0,&quot;time&quot;:1729096908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729096920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1555.0,&quot;time&quot;:1729096932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26920.0,&quot;time&quot;:1729096944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19575.0,&quot;time&quot;:1729096956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4104.0,&quot;time&quot;:1729096968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16169.0,&quot;time&quot;:1729096980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16350.0,&quot;time&quot;:1729096992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8489.0,&quot;time&quot;:1729097004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27431.0,&quot;time&quot;:1729097016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5813.0,&quot;time&quot;:1729097028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6364.0,&quot;time&quot;:1729097040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20616.0,&quot;time&quot;:1729097052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30474.0,&quot;time&quot;:1729097064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3113.0,&quot;time&quot;:1729097076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2342.0,&quot;time&quot;:1729097088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7708.0,&quot;time&quot;:1729097100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12539.0,&quot;time&quot;:1729097112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8763.0,&quot;time&quot;:1729097124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6950.0,&quot;time&quot;:1729097136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1911.0,&quot;time&quot;:1729097148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4830.0,&quot;time&quot;:1729097160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3432.0,&quot;time&quot;:1729097172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3571.0,&quot;time&quot;:1729097184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729097196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1729097208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2252.0,&quot;time&quot;:1729097220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8152.0,&quot;time&quot;:1729097232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7438.0,&quot;time&quot;:1729097244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13621.0,&quot;time&quot;:1729097256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:717.0,&quot;time&quot;:1729097268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8179.0,&quot;time&quot;:1729097280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4105.0,&quot;time&quot;:1729097292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18438.0,&quot;time&quot;:1729097304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1499.0,&quot;time&quot;:1729097316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12785.0,&quot;time&quot;:1729097328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17162.0,&quot;time&quot;:1729097340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16910.0,&quot;time&quot;:1729097352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1367.0,&quot;time&quot;:1729097364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:928.0,&quot;time&quot;:1729097376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10639.0,&quot;time&quot;:1729097388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1250.0,&quot;time&quot;:1729097400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9423.0,&quot;time&quot;:1729097412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1305.0,&quot;time&quot;:1729097424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9459.0,&quot;time&quot;:1729097436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729097448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28372.0,&quot;time&quot;:1729097460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4279.0,&quot;time&quot;:1729097472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1333.0,&quot;time&quot;:1729097484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1404.0,&quot;time&quot;:1729097496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2429.0,&quot;time&quot;:1729097508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729097520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729097532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12145.0,&quot;time&quot;:1729097544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1729097556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:796.0,&quot;time&quot;:1729097568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1188.0,&quot;time&quot;:1729097580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729097592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6553.0,&quot;time&quot;:1729097604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4252.0,&quot;time&quot;:1729097616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5942.0,&quot;time&quot;:1729097628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1626.0,&quot;time&quot;:1729097640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9411.0,&quot;time&quot;:1729097652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7596.0,&quot;time&quot;:1729097664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729097676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10523.0,&quot;time&quot;:1729097688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8055.0,&quot;time&quot;:1729097700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6034.0,&quot;time&quot;:1729097712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1781.0,&quot;time&quot;:1729097724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8887.0,&quot;time&quot;:1729097736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2067.0,&quot;time&quot;:1729097748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8194.0,&quot;time&quot;:1729097760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2626.0,&quot;time&quot;:1729097772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32924.0,&quot;time&quot;:1729097784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10225.0,&quot;time&quot;:1729097796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14428.0,&quot;time&quot;:1729097808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14692.0,&quot;time&quot;:1729097820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14386.0,&quot;time&quot;:1729097832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2144.0,&quot;time&quot;:1729097844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10136.0,&quot;time&quot;:1729097856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:825.0,&quot;time&quot;:1729097868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3704.0,&quot;time&quot;:1729097880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28028.0,&quot;time&quot;:1729097892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30920.0,&quot;time&quot;:1729097904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5772.0,&quot;time&quot;:1729097916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78439.0,&quot;time&quot;:1729097928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7936.0,&quot;time&quot;:1729097940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29435.0,&quot;time&quot;:1729097952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5103.0,&quot;time&quot;:1729097964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2215.0,&quot;time&quot;:1729097976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6700.0,&quot;time&quot;:1729097988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24303.0,&quot;time&quot;:1729098000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3053.0,&quot;time&quot;:1729098012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8227.0,&quot;time&quot;:1729098024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16421.0,&quot;time&quot;:1729098036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729098048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14614.0,&quot;time&quot;:1729098060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:412.0,&quot;time&quot;:1729098072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14112.0,&quot;time&quot;:1729098084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11138.0,&quot;time&quot;:1729098096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12289.0,&quot;time&quot;:1729098108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4186.0,&quot;time&quot;:1729098120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5468.0,&quot;time&quot;:1729098132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19124.0,&quot;time&quot;:1729098144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4037.0,&quot;time&quot;:1729098156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:908.0,&quot;time&quot;:1729098168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3173.0,&quot;time&quot;:1729098180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11461.0,&quot;time&quot;:1729098192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729098204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15239.0,&quot;time&quot;:1729098216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15146.0,&quot;time&quot;:1729098228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4978.0,&quot;time&quot;:1729098240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1411.0,&quot;time&quot;:1729098252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7640.0,&quot;time&quot;:1729098264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1260.0,&quot;time&quot;:1729098276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:572.0,&quot;time&quot;:1729098288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18666.0,&quot;time&quot;:1729098300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1729098312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43415.0,&quot;time&quot;:1729098324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14785.0,&quot;time&quot;:1729098336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4301.0,&quot;time&quot;:1729098348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79748.0,&quot;time&quot;:1729098360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9682.0,&quot;time&quot;:1729098372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24959.0,&quot;time&quot;:1729098384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15507.0,&quot;time&quot;:1729098396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729098408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:925.0,&quot;time&quot;:1729098420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729098432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14559.0,&quot;time&quot;:1729098444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47116.0,&quot;time&quot;:1729098456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3909.0,&quot;time&quot;:1729098468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2067.0,&quot;time&quot;:1729098480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2561.0,&quot;time&quot;:1729098492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19912.0,&quot;time&quot;:1729098504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1858.0,&quot;time&quot;:1729098516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729098528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7351.0,&quot;time&quot;:1729098540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729098552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7321.0,&quot;time&quot;:1729098564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4863.0,&quot;time&quot;:1729098576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73390.0,&quot;time&quot;:1729098588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4660.0,&quot;time&quot;:1729098600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:612.0,&quot;time&quot;:1729098612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7112.0,&quot;time&quot;:1729098624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1749.0,&quot;time&quot;:1729098636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3650.0,&quot;time&quot;:1729098648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2667.0,&quot;time&quot;:1729098660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1406.0,&quot;time&quot;:1729098672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7930.0,&quot;time&quot;:1729098684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12649.0,&quot;time&quot;:1729098696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4994.0,&quot;time&quot;:1729098708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1437.0,&quot;time&quot;:1729098720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729098732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11362.0,&quot;time&quot;:1729098744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2967.0,&quot;time&quot;:1729098756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6654.0,&quot;time&quot;:1729098768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1479.0,&quot;time&quot;:1729098780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12889.0,&quot;time&quot;:1729098792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729098804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1729098816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:974.0,&quot;time&quot;:1729098828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:810.0,&quot;time&quot;:1729098840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:105.0,&quot;time&quot;:1729098852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7770.0,&quot;time&quot;:1729098864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:359.0,&quot;time&quot;:1729098876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1729098888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13946.0,&quot;time&quot;:1729098900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1061.0,&quot;time&quot;:1729098912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1866.0,&quot;time&quot;:1729098924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:121.0,&quot;time&quot;:1729098936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729098948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9418.0,&quot;time&quot;:1729098960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2902.0,&quot;time&quot;:1729098972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729098984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1729098996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1242.0,&quot;time&quot;:1729099008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729099020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3195.0,&quot;time&quot;:1729099032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1729099044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:790.0,&quot;time&quot;:1729099056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:368.0,&quot;time&quot;:1729099068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5757.0,&quot;time&quot;:1729099080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1729099092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729099104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1920.0,&quot;time&quot;:1729099116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729099128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6225.0,&quot;time&quot;:1729099140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2018.0,&quot;time&quot;:1729099152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6500.0,&quot;time&quot;:1729099164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1072.0,&quot;time&quot;:1729099176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1016.0,&quot;time&quot;:1729099188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:948.0,&quot;time&quot;:1729099200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1729099212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3750.0,&quot;time&quot;:1729099224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2265.0,&quot;time&quot;:1729099236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4673.0,&quot;time&quot;:1729099248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2151.0,&quot;time&quot;:1729099260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6546.0,&quot;time&quot;:1729099272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7463.0,&quot;time&quot;:1729099284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1045.0,&quot;time&quot;:1729099296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729099308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10593.0,&quot;time&quot;:1729099320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2370.0,&quot;time&quot;:1729099332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:711.0,&quot;time&quot;:1729099344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729099356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:809.0,&quot;time&quot;:1729099368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3400.0,&quot;time&quot;:1729099380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729099392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2837.0,&quot;time&quot;:1729099404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1154.0,&quot;time&quot;:1729099416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729099428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2883.0,&quot;time&quot;:1729099440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729099452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729099464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13050.0,&quot;time&quot;:1729099476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3301.0,&quot;time&quot;:1729099488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16352.0,&quot;time&quot;:1729099500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7019.0,&quot;time&quot;:1729099512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32177.0,&quot;time&quot;:1729099524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9947.0,&quot;time&quot;:1729099536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4441.0,&quot;time&quot;:1729099548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6526.0,&quot;time&quot;:1729099560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729099572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:760.0,&quot;time&quot;:1729099584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729099596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1830.0,&quot;time&quot;:1729099608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729099620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29900.0,&quot;time&quot;:1729099632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12572.0,&quot;time&quot;:1729099644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729099656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4766.0,&quot;time&quot;:1729099668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3702.0,&quot;time&quot;:1729099680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1048.0,&quot;time&quot;:1729099692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4700.0,&quot;time&quot;:1729099704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729099716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1914.0,&quot;time&quot;:1729099728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5440.0,&quot;time&quot;:1729099740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33721.0,&quot;time&quot;:1729099752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11323.0,&quot;time&quot;:1729099764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8826.0,&quot;time&quot;:1729099776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1548.0,&quot;time&quot;:1729099788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1194.0,&quot;time&quot;:1729099800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11886.0,&quot;time&quot;:1729099812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32797.0,&quot;time&quot;:1729099824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17693.0,&quot;time&quot;:1729099836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:750.0,&quot;time&quot;:1729099848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:875.0,&quot;time&quot;:1729099860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7482.0,&quot;time&quot;:1729099872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63608.0,&quot;time&quot;:1729099884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:698.0,&quot;time&quot;:1729099896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4698.0,&quot;time&quot;:1729099908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729099920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729099932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2606.0,&quot;time&quot;:1729099944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1252.0,&quot;time&quot;:1729099956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3842.0,&quot;time&quot;:1729099968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58228.0,&quot;time&quot;:1729099980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5274.0,&quot;time&quot;:1729099992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:515.0,&quot;time&quot;:1729100004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5674.0,&quot;time&quot;:1729100016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12514.0,&quot;time&quot;:1729100028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19752.0,&quot;time&quot;:1729100040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4483.0,&quot;time&quot;:1729100052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729100064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729100076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49838.0,&quot;time&quot;:1729100088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3536.0,&quot;time&quot;:1729100100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10816.0,&quot;time&quot;:1729100112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2134.0,&quot;time&quot;:1729100124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14984.0,&quot;time&quot;:1729100136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1220.0,&quot;time&quot;:1729100148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7895.0,&quot;time&quot;:1729100160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4764.0,&quot;time&quot;:1729100172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:625.0,&quot;time&quot;:1729100184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12879.0,&quot;time&quot;:1729100196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1729100208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2133.0,&quot;time&quot;:1729100220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4234.0,&quot;time&quot;:1729100232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4250.0,&quot;time&quot;:1729100244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729100256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1729100268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2224.0,&quot;time&quot;:1729100280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21274.0,&quot;time&quot;:1729100292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14932.0,&quot;time&quot;:1729100304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13194.0,&quot;time&quot;:1729100316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729100328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1827.0,&quot;time&quot;:1729100340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12018.0,&quot;time&quot;:1729100352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15804.0,&quot;time&quot;:1729100364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57627.0,&quot;time&quot;:1729100376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7308.0,&quot;time&quot;:1729100388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52989.0,&quot;time&quot;:1729100400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4062.0,&quot;time&quot;:1729100412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:125628.0,&quot;time&quot;:1729100424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38759.0,&quot;time&quot;:1729100436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5670.0,&quot;time&quot;:1729100448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15478.0,&quot;time&quot;:1729100460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1101.0,&quot;time&quot;:1729100472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65883.0,&quot;time&quot;:1729100484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:185211.0,&quot;time&quot;:1729100496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:558.0,&quot;time&quot;:1729100508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5210.0,&quot;time&quot;:1729100520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:794.0,&quot;time&quot;:1729100532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62484.0,&quot;time&quot;:1729100544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2130.0,&quot;time&quot;:1729100556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4421.0,&quot;time&quot;:1729100568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3989.0,&quot;time&quot;:1729100580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12077.0,&quot;time&quot;:1729100592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14581.0,&quot;time&quot;:1729100604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67831.0,&quot;time&quot;:1729100616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5547.0,&quot;time&quot;:1729100628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19371.0,&quot;time&quot;:1729100640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6560.0,&quot;time&quot;:1729100652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12377.0,&quot;time&quot;:1729100664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6609.0,&quot;time&quot;:1729100676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:976.0,&quot;time&quot;:1729100688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17856.0,&quot;time&quot;:1729100700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54341.0,&quot;time&quot;:1729100712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10441.0,&quot;time&quot;:1729100724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8000.0,&quot;time&quot;:1729100736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18189.0,&quot;time&quot;:1729100748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17421.0,&quot;time&quot;:1729100760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47491.0,&quot;time&quot;:1729100772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42146.0,&quot;time&quot;:1729100784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35176.0,&quot;time&quot;:1729100796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19638.0,&quot;time&quot;:1729100808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5360.0,&quot;time&quot;:1729100820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5222.0,&quot;time&quot;:1729100832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2854.0,&quot;time&quot;:1729100844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24282.0,&quot;time&quot;:1729100856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1729100868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34307.0,&quot;time&quot;:1729100880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6533.0,&quot;time&quot;:1729100892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13132.0,&quot;time&quot;:1729100904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4504.0,&quot;time&quot;:1729100916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729100928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17327.0,&quot;time&quot;:1729100940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1859.0,&quot;time&quot;:1729100952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4205.0,&quot;time&quot;:1729100964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9479.0,&quot;time&quot;:1729100976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3904.0,&quot;time&quot;:1729100988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2139.0,&quot;time&quot;:1729101000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4093.0,&quot;time&quot;:1729101012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4288.0,&quot;time&quot;:1729101024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4422.0,&quot;time&quot;:1729101036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12200.0,&quot;time&quot;:1729101048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7758.0,&quot;time&quot;:1729101060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2640.0,&quot;time&quot;:1729101072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2176.0,&quot;time&quot;:1729101084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2023.0,&quot;time&quot;:1729101096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15159.0,&quot;time&quot;:1729101108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1729101120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729101132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10860.0,&quot;time&quot;:1729101144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1928.0,&quot;time&quot;:1729101156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8986.0,&quot;time&quot;:1729101168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1134.0,&quot;time&quot;:1729101180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:868.0,&quot;time&quot;:1729101192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3856.0,&quot;time&quot;:1729101204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8996.0,&quot;time&quot;:1729101216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2844.0,&quot;time&quot;:1729101228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2677.0,&quot;time&quot;:1729101240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729101252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1044.0,&quot;time&quot;:1729101264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5838.0,&quot;time&quot;:1729101276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6348.0,&quot;time&quot;:1729101288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41135.0,&quot;time&quot;:1729101300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6771.0,&quot;time&quot;:1729101312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9197.0,&quot;time&quot;:1729101324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9449.0,&quot;time&quot;:1729101336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2568.0,&quot;time&quot;:1729101348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1002.0,&quot;time&quot;:1729101360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1322.0,&quot;time&quot;:1729101372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22707.0,&quot;time&quot;:1729101384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2947.0,&quot;time&quot;:1729101396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20591.0,&quot;time&quot;:1729101408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14605.0,&quot;time&quot;:1729101420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3924.0,&quot;time&quot;:1729101432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10232.0,&quot;time&quot;:1729101444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6480.0,&quot;time&quot;:1729101456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2995.0,&quot;time&quot;:1729101468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7645.0,&quot;time&quot;:1729101480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1721.0,&quot;time&quot;:1729101492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4840.0,&quot;time&quot;:1729101504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16922.0,&quot;time&quot;:1729101516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9350.0,&quot;time&quot;:1729101528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18606.0,&quot;time&quot;:1729101540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7125.0,&quot;time&quot;:1729101552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17907.0,&quot;time&quot;:1729101564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1113.0,&quot;time&quot;:1729101576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7059.0,&quot;time&quot;:1729101588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2067.0,&quot;time&quot;:1729101600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729101612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33162.0,&quot;time&quot;:1729101624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2507.0,&quot;time&quot;:1729101636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2958.0,&quot;time&quot;:1729101648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8949.0,&quot;time&quot;:1729101660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1367.0,&quot;time&quot;:1729101672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12659.0,&quot;time&quot;:1729101684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1729101696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24994.0,&quot;time&quot;:1729101708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20034.0,&quot;time&quot;:1729101720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2474.0,&quot;time&quot;:1729101732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1614.0,&quot;time&quot;:1729101744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729101756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:825.0,&quot;time&quot;:1729101768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:861.0,&quot;time&quot;:1729101780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16591.0,&quot;time&quot;:1729101792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4085.0,&quot;time&quot;:1729101804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3076.0,&quot;time&quot;:1729101816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1532.0,&quot;time&quot;:1729101828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3376.0,&quot;time&quot;:1729101840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5702.0,&quot;time&quot;:1729101852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729101864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47032.0,&quot;time&quot;:1729101876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1729101888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35009.0,&quot;time&quot;:1729101900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9670.0,&quot;time&quot;:1729101912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4814.0,&quot;time&quot;:1729101924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5156.0,&quot;time&quot;:1729101936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33952.0,&quot;time&quot;:1729101948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14447.0,&quot;time&quot;:1729101960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1492.0,&quot;time&quot;:1729101972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1684.0,&quot;time&quot;:1729101984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12255.0,&quot;time&quot;:1729101996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:720.0,&quot;time&quot;:1729102008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5789.0,&quot;time&quot;:1729102020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5512.0,&quot;time&quot;:1729102032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:89549.0,&quot;time&quot;:1729102044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8029.0,&quot;time&quot;:1729102056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12691.0,&quot;time&quot;:1729102080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3945.0,&quot;time&quot;:1729102092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3414.0,&quot;time&quot;:1729102104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9168.0,&quot;time&quot;:1729102116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:111389.0,&quot;time&quot;:1729102128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4800.0,&quot;time&quot;:1729102140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1592.0,&quot;time&quot;:1729102152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23544.0,&quot;time&quot;:1729102164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3736.0,&quot;time&quot;:1729102176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52225.0,&quot;time&quot;:1729102188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7980.0,&quot;time&quot;:1729102200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17160.0,&quot;time&quot;:1729102212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10099.0,&quot;time&quot;:1729102224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:250.0,&quot;time&quot;:1729102236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49924.0,&quot;time&quot;:1729102248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:860.0,&quot;time&quot;:1729102260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3888.0,&quot;time&quot;:1729102272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729102284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14476.0,&quot;time&quot;:1729102296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2875.0,&quot;time&quot;:1729102308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8538.0,&quot;time&quot;:1729102320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10631.0,&quot;time&quot;:1729102332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2070.0,&quot;time&quot;:1729102344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3377.0,&quot;time&quot;:1729102356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14204.0,&quot;time&quot;:1729102368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729102380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2924.0,&quot;time&quot;:1729102392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3279.0,&quot;time&quot;:1729102404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2590.0,&quot;time&quot;:1729102416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5982.0,&quot;time&quot;:1729102428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1637.0,&quot;time&quot;:1729102440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6068.0,&quot;time&quot;:1729102452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1434.0,&quot;time&quot;:1729102464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10115.0,&quot;time&quot;:1729102476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7144.0,&quot;time&quot;:1729102488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5788.0,&quot;time&quot;:1729102500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5717.0,&quot;time&quot;:1729102512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11692.0,&quot;time&quot;:1729102524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729102536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3508.0,&quot;time&quot;:1729102548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32380.0,&quot;time&quot;:1729102560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5510.0,&quot;time&quot;:1729102572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11172.0,&quot;time&quot;:1729102584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5268.0,&quot;time&quot;:1729102596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1729102608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11651.0,&quot;time&quot;:1729102620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54749.0,&quot;time&quot;:1729102632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9846.0,&quot;time&quot;:1729102644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18184.0,&quot;time&quot;:1729102656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1792.0,&quot;time&quot;:1729102668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13515.0,&quot;time&quot;:1729102680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3505.0,&quot;time&quot;:1729102692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2061.0,&quot;time&quot;:1729102704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32990.0,&quot;time&quot;:1729102716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13952.0,&quot;time&quot;:1729102728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46535.0,&quot;time&quot;:1729102740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729102752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25493.0,&quot;time&quot;:1729102764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12753.0,&quot;time&quot;:1729102776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3875.0,&quot;time&quot;:1729102788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1729102800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15383.0,&quot;time&quot;:1729102812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1698.0,&quot;time&quot;:1729102824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1841.0,&quot;time&quot;:1729102836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7817.0,&quot;time&quot;:1729102848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37332.0,&quot;time&quot;:1729102860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18782.0,&quot;time&quot;:1729102872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:92770.0,&quot;time&quot;:1729102884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7747.0,&quot;time&quot;:1729102896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2026.0,&quot;time&quot;:1729102908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1729102920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3386.0,&quot;time&quot;:1729102932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2734.0,&quot;time&quot;:1729102944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15550.0,&quot;time&quot;:1729102956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1541.0,&quot;time&quot;:1729102968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2717.0,&quot;time&quot;:1729102980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2802.0,&quot;time&quot;:1729102992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6285.0,&quot;time&quot;:1729103004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6064.0,&quot;time&quot;:1729103016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5440.0,&quot;time&quot;:1729103028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2337.0,&quot;time&quot;:1729103040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60118.0,&quot;time&quot;:1729103052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4036.0,&quot;time&quot;:1729103064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40500.0,&quot;time&quot;:1729103076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1001.0,&quot;time&quot;:1729103088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8268.0,&quot;time&quot;:1729103100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10337.0,&quot;time&quot;:1729103112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2861.0,&quot;time&quot;:1729103124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2162.0,&quot;time&quot;:1729103136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28767.0,&quot;time&quot;:1729103148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1615.0,&quot;time&quot;:1729103160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6459.0,&quot;time&quot;:1729103172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37807.0,&quot;time&quot;:1729103184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2389.0,&quot;time&quot;:1729103196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729103208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2568.0,&quot;time&quot;:1729103220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52845.0,&quot;time&quot;:1729103232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30085.0,&quot;time&quot;:1729103244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9766.0,&quot;time&quot;:1729103256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729103268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729103280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2902.0,&quot;time&quot;:1729103292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729103304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29742.0,&quot;time&quot;:1729103316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6889.0,&quot;time&quot;:1729103328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4424.0,&quot;time&quot;:1729103340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2819.0,&quot;time&quot;:1729103352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18534.0,&quot;time&quot;:1729103364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10041.0,&quot;time&quot;:1729103376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4632.0,&quot;time&quot;:1729103388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11066.0,&quot;time&quot;:1729103400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7341.0,&quot;time&quot;:1729103412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:101099.0,&quot;time&quot;:1729103424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729103436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729103448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4943.0,&quot;time&quot;:1729103460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19027.0,&quot;time&quot;:1729103472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27358.0,&quot;time&quot;:1729103484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8579.0,&quot;time&quot;:1729103496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12316.0,&quot;time&quot;:1729103508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51122.0,&quot;time&quot;:1729103520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:642.0,&quot;time&quot;:1729103532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2457.0,&quot;time&quot;:1729103544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1750.0,&quot;time&quot;:1729103556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2887.0,&quot;time&quot;:1729103568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39537.0,&quot;time&quot;:1729103580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1509.0,&quot;time&quot;:1729103592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16956.0,&quot;time&quot;:1729103604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6052.0,&quot;time&quot;:1729103616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11240.0,&quot;time&quot;:1729103628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3500.0,&quot;time&quot;:1729103640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:782.0,&quot;time&quot;:1729103652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22213.0,&quot;time&quot;:1729103664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25624.0,&quot;time&quot;:1729103676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18045.0,&quot;time&quot;:1729103688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5901.0,&quot;time&quot;:1729103700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24783.0,&quot;time&quot;:1729103712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3620.0,&quot;time&quot;:1729103724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27609.0,&quot;time&quot;:1729103736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7650.0,&quot;time&quot;:1729103748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10435.0,&quot;time&quot;:1729103760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3395.0,&quot;time&quot;:1729103772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4550.0,&quot;time&quot;:1729103784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11930.0,&quot;time&quot;:1729103796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14163.0,&quot;time&quot;:1729103808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1249.0,&quot;time&quot;:1729103820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8876.0,&quot;time&quot;:1729103832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2439.0,&quot;time&quot;:1729103844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1538.0,&quot;time&quot;:1729103856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729103868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21893.0,&quot;time&quot;:1729103880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729103892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3627.0,&quot;time&quot;:1729103904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10566.0,&quot;time&quot;:1729103916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:833.0,&quot;time&quot;:1729103928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43850.0,&quot;time&quot;:1729103940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18113.0,&quot;time&quot;:1729103952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6847.0,&quot;time&quot;:1729103964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10178.0,&quot;time&quot;:1729103976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:840.0,&quot;time&quot;:1729103988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4103.0,&quot;time&quot;:1729104000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3469.0,&quot;time&quot;:1729104012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5781.0,&quot;time&quot;:1729104024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8099.0,&quot;time&quot;:1729104036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17161.0,&quot;time&quot;:1729104048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6376.0,&quot;time&quot;:1729104060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4985.0,&quot;time&quot;:1729104072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24983.0,&quot;time&quot;:1729104084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9834.0,&quot;time&quot;:1729104096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2501.0,&quot;time&quot;:1729104108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1906.0,&quot;time&quot;:1729104120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23275.0,&quot;time&quot;:1729104132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4993.0,&quot;time&quot;:1729104144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5365.0,&quot;time&quot;:1729104156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3834.0,&quot;time&quot;:1729104168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2393.0,&quot;time&quot;:1729104180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2130.0,&quot;time&quot;:1729104192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:760.0,&quot;time&quot;:1729104204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31314.0,&quot;time&quot;:1729104216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4048.0,&quot;time&quot;:1729104228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6015.0,&quot;time&quot;:1729104240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13923.0,&quot;time&quot;:1729104252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7847.0,&quot;time&quot;:1729104264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24597.0,&quot;time&quot;:1729104276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1729104288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729104300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10655.0,&quot;time&quot;:1729104312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1729104324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:964.0,&quot;time&quot;:1729104336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729104348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8430.0,&quot;time&quot;:1729104360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11365.0,&quot;time&quot;:1729104372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20319.0,&quot;time&quot;:1729104384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5113.0,&quot;time&quot;:1729104396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2121.0,&quot;time&quot;:1729104408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5980.0,&quot;time&quot;:1729104420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10379.0,&quot;time&quot;:1729104432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3160.0,&quot;time&quot;:1729104444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11713.0,&quot;time&quot;:1729104456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1974.0,&quot;time&quot;:1729104480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3080.0,&quot;time&quot;:1729104492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9461.0,&quot;time&quot;:1729104504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4571.0,&quot;time&quot;:1729104516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10978.0,&quot;time&quot;:1729104528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6934.0,&quot;time&quot;:1729104540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3750.0,&quot;time&quot;:1729104552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729104564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24158.0,&quot;time&quot;:1729104576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1383.0,&quot;time&quot;:1729104588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1729104600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3406.0,&quot;time&quot;:1729104612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1904.0,&quot;time&quot;:1729104624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10317.0,&quot;time&quot;:1729104636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1721.0,&quot;time&quot;:1729104648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14265.0,&quot;time&quot;:1729104660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2682.0,&quot;time&quot;:1729104672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2516.0,&quot;time&quot;:1729104684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:575.0,&quot;time&quot;:1729104696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1983.0,&quot;time&quot;:1729104708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3662.0,&quot;time&quot;:1729104720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27509.0,&quot;time&quot;:1729104732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729104744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1418.0,&quot;time&quot;:1729104756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11015.0,&quot;time&quot;:1729104768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2544.0,&quot;time&quot;:1729104780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729104792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2052.0,&quot;time&quot;:1729104804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8134.0,&quot;time&quot;:1729104816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6177.0,&quot;time&quot;:1729104828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4429.0,&quot;time&quot;:1729104840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2729.0,&quot;time&quot;:1729104852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729104864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2675.0,&quot;time&quot;:1729104876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:101.0,&quot;time&quot;:1729104888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3794.0,&quot;time&quot;:1729104900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6720.0,&quot;time&quot;:1729104912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3108.0,&quot;time&quot;:1729104924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1297.0,&quot;time&quot;:1729104936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:717.0,&quot;time&quot;:1729104948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729104960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10782.0,&quot;time&quot;:1729104972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1374.0,&quot;time&quot;:1729104984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:524.0,&quot;time&quot;:1729104996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39096.0,&quot;time&quot;:1729105008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2538.0,&quot;time&quot;:1729105020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5791.0,&quot;time&quot;:1729105032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2058.0,&quot;time&quot;:1729105044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729105056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3498.0,&quot;time&quot;:1729105068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16014.0,&quot;time&quot;:1729105080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13682.0,&quot;time&quot;:1729105092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729105104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12632.0,&quot;time&quot;:1729105116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15597.0,&quot;time&quot;:1729105128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18892.0,&quot;time&quot;:1729105140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1701.0,&quot;time&quot;:1729105152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5196.0,&quot;time&quot;:1729105164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2969.0,&quot;time&quot;:1729105176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14935.0,&quot;time&quot;:1729105188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12872.0,&quot;time&quot;:1729105200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7574.0,&quot;time&quot;:1729105212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1769.0,&quot;time&quot;:1729105224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26599.0,&quot;time&quot;:1729105236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9216.0,&quot;time&quot;:1729105248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1610.0,&quot;time&quot;:1729105260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4713.0,&quot;time&quot;:1729105272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1531.0,&quot;time&quot;:1729105284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1698.0,&quot;time&quot;:1729105296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6144.0,&quot;time&quot;:1729105308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1055.0,&quot;time&quot;:1729105320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15994.0,&quot;time&quot;:1729105332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17664.0,&quot;time&quot;:1729105344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14079.0,&quot;time&quot;:1729105356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4040.0,&quot;time&quot;:1729105368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4952.0,&quot;time&quot;:1729105380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3006.0,&quot;time&quot;:1729105392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10723.0,&quot;time&quot;:1729105404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2549.0,&quot;time&quot;:1729105416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1729105428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5419.0,&quot;time&quot;:1729105440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5147.0,&quot;time&quot;:1729105452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:772.0,&quot;time&quot;:1729105464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1554.0,&quot;time&quot;:1729105476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1870.0,&quot;time&quot;:1729105488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6599.0,&quot;time&quot;:1729105500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4594.0,&quot;time&quot;:1729105512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2253.0,&quot;time&quot;:1729105524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3649.0,&quot;time&quot;:1729105536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2966.0,&quot;time&quot;:1729105548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5804.0,&quot;time&quot;:1729105560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2167.0,&quot;time&quot;:1729105572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2625.0,&quot;time&quot;:1729105584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2466.0,&quot;time&quot;:1729105596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41126.0,&quot;time&quot;:1729105608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1970.0,&quot;time&quot;:1729105620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4783.0,&quot;time&quot;:1729105632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2081.0,&quot;time&quot;:1729105644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1047.0,&quot;time&quot;:1729105656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3255.0,&quot;time&quot;:1729105668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5896.0,&quot;time&quot;:1729105680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21533.0,&quot;time&quot;:1729105692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7929.0,&quot;time&quot;:1729105704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3209.0,&quot;time&quot;:1729105716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1234.0,&quot;time&quot;:1729105728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1938.0,&quot;time&quot;:1729105740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16810.0,&quot;time&quot;:1729105752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15902.0,&quot;time&quot;:1729105764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5000.0,&quot;time&quot;:1729105776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8031.0,&quot;time&quot;:1729105788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3080.0,&quot;time&quot;:1729105800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7102.0,&quot;time&quot;:1729105812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31745.0,&quot;time&quot;:1729105824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2108.0,&quot;time&quot;:1729105836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1729105848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8830.0,&quot;time&quot;:1729105860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4112.0,&quot;time&quot;:1729105872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27693.0,&quot;time&quot;:1729105884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7654.0,&quot;time&quot;:1729105896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3420.0,&quot;time&quot;:1729105908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4610.0,&quot;time&quot;:1729105920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729105932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1729105944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2569.0,&quot;time&quot;:1729105956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5280.0,&quot;time&quot;:1729105968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:616.0,&quot;time&quot;:1729105980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26842.0,&quot;time&quot;:1729105992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20952.0,&quot;time&quot;:1729106004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1729106016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1975.0,&quot;time&quot;:1729106028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3472.0,&quot;time&quot;:1729106040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2211.0,&quot;time&quot;:1729106052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:913.0,&quot;time&quot;:1729106064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1843.0,&quot;time&quot;:1729106076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5170.0,&quot;time&quot;:1729106088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9984.0,&quot;time&quot;:1729106100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1261.0,&quot;time&quot;:1729106112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1466.0,&quot;time&quot;:1729106124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1060.0,&quot;time&quot;:1729106136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10714.0,&quot;time&quot;:1729106148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20541.0,&quot;time&quot;:1729106160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:82121.0,&quot;time&quot;:1729106172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1205.0,&quot;time&quot;:1729106184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2651.0,&quot;time&quot;:1729106196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2083.0,&quot;time&quot;:1729106208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15173.0,&quot;time&quot;:1729106220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2564.0,&quot;time&quot;:1729106232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4591.0,&quot;time&quot;:1729106244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1032.0,&quot;time&quot;:1729106256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29619.0,&quot;time&quot;:1729106268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729106280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14409.0,&quot;time&quot;:1729106292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2803.0,&quot;time&quot;:1729106304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729106316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4316.0,&quot;time&quot;:1729106328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1781.0,&quot;time&quot;:1729106340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7410.0,&quot;time&quot;:1729106352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8806.0,&quot;time&quot;:1729106364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729106376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2954.0,&quot;time&quot;:1729106388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16694.0,&quot;time&quot;:1729106400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:790.0,&quot;time&quot;:1729106412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3699.0,&quot;time&quot;:1729106424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:713.0,&quot;time&quot;:1729106436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7057.0,&quot;time&quot;:1729106448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10410.0,&quot;time&quot;:1729106460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:371.0,&quot;time&quot;:1729106472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1251.0,&quot;time&quot;:1729106484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17002.0,&quot;time&quot;:1729106496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11385.0,&quot;time&quot;:1729106508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4088.0,&quot;time&quot;:1729106520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:508.0,&quot;time&quot;:1729106532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:735.0,&quot;time&quot;:1729106544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729106556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5445.0,&quot;time&quot;:1729106568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28196.0,&quot;time&quot;:1729106580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1592.0,&quot;time&quot;:1729106592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6283.0,&quot;time&quot;:1729106604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3808.0,&quot;time&quot;:1729106616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3341.0,&quot;time&quot;:1729106628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16253.0,&quot;time&quot;:1729106640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1721.0,&quot;time&quot;:1729106652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10535.0,&quot;time&quot;:1729106664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8117.0,&quot;time&quot;:1729106676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7497.0,&quot;time&quot;:1729106688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6819.0,&quot;time&quot;:1729106700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15513.0,&quot;time&quot;:1729106712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4304.0,&quot;time&quot;:1729106724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2355.0,&quot;time&quot;:1729106736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2855.0,&quot;time&quot;:1729106748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23690.0,&quot;time&quot;:1729106760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3476.0,&quot;time&quot;:1729106772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25736.0,&quot;time&quot;:1729106784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14387.0,&quot;time&quot;:1729106796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21036.0,&quot;time&quot;:1729106808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5614.0,&quot;time&quot;:1729106820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1595.0,&quot;time&quot;:1729106832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729106844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:825.0,&quot;time&quot;:1729106856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2218.0,&quot;time&quot;:1729106868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2868.0,&quot;time&quot;:1729106880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2489.0,&quot;time&quot;:1729106892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2997.0,&quot;time&quot;:1729106904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5019.0,&quot;time&quot;:1729106916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15006.0,&quot;time&quot;:1729106928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6933.0,&quot;time&quot;:1729106940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3727.0,&quot;time&quot;:1729106952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29164.0,&quot;time&quot;:1729106964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10743.0,&quot;time&quot;:1729106976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:204.0,&quot;time&quot;:1729106988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12903.0,&quot;time&quot;:1729107000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11322.0,&quot;time&quot;:1729107012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16022.0,&quot;time&quot;:1729107024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729107036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5476.0,&quot;time&quot;:1729107048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32300.0,&quot;time&quot;:1729107060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1226.0,&quot;time&quot;:1729107072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:774.0,&quot;time&quot;:1729107084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1711.0,&quot;time&quot;:1729107096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7200.0,&quot;time&quot;:1729107108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19266.0,&quot;time&quot;:1729107120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34205.0,&quot;time&quot;:1729107132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7992.0,&quot;time&quot;:1729107144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6025.0,&quot;time&quot;:1729107156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2032.0,&quot;time&quot;:1729107168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:621.0,&quot;time&quot;:1729107180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13182.0,&quot;time&quot;:1729107192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7037.0,&quot;time&quot;:1729107204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:757.0,&quot;time&quot;:1729107216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18245.0,&quot;time&quot;:1729107228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729107240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4322.0,&quot;time&quot;:1729107252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25120.0,&quot;time&quot;:1729107264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37503.0,&quot;time&quot;:1729107276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20948.0,&quot;time&quot;:1729107288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45013.0,&quot;time&quot;:1729107300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4651.0,&quot;time&quot;:1729107312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19927.0,&quot;time&quot;:1729107324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27244.0,&quot;time&quot;:1729107336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2266.0,&quot;time&quot;:1729107348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1682.0,&quot;time&quot;:1729107360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1565.0,&quot;time&quot;:1729107372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24416.0,&quot;time&quot;:1729107384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53501.0,&quot;time&quot;:1729107396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6270.0,&quot;time&quot;:1729107408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1066.0,&quot;time&quot;:1729107420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4614.0,&quot;time&quot;:1729107432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2245.0,&quot;time&quot;:1729107444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28363.0,&quot;time&quot;:1729107456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5491.0,&quot;time&quot;:1729107468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38704.0,&quot;time&quot;:1729107480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12724.0,&quot;time&quot;:1729107492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17817.0,&quot;time&quot;:1729107504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5291.0,&quot;time&quot;:1729107516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66083.0,&quot;time&quot;:1729107528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30128.0,&quot;time&quot;:1729107540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11377.0,&quot;time&quot;:1729107552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:415.0,&quot;time&quot;:1729107564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31293.0,&quot;time&quot;:1729107576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47399.0,&quot;time&quot;:1729107588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15785.0,&quot;time&quot;:1729107600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14909.0,&quot;time&quot;:1729107612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15369.0,&quot;time&quot;:1729107624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1985.0,&quot;time&quot;:1729107636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3416.0,&quot;time&quot;:1729107648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4111.0,&quot;time&quot;:1729107660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7434.0,&quot;time&quot;:1729107672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13238.0,&quot;time&quot;:1729107684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46046.0,&quot;time&quot;:1729107696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729107708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3417.0,&quot;time&quot;:1729107720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3200.0,&quot;time&quot;:1729107732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9064.0,&quot;time&quot;:1729107744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8559.0,&quot;time&quot;:1729107756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5283.0,&quot;time&quot;:1729107768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36631.0,&quot;time&quot;:1729107780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24196.0,&quot;time&quot;:1729107792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6022.0,&quot;time&quot;:1729107804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3482.0,&quot;time&quot;:1729107816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22868.0,&quot;time&quot;:1729107828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1928.0,&quot;time&quot;:1729107840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729107852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25790.0,&quot;time&quot;:1729107864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4137.0,&quot;time&quot;:1729107876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2340.0,&quot;time&quot;:1729107888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11404.0,&quot;time&quot;:1729107900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22575.0,&quot;time&quot;:1729107912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7826.0,&quot;time&quot;:1729107924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16784.0,&quot;time&quot;:1729107936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14862.0,&quot;time&quot;:1729107948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3776.0,&quot;time&quot;:1729107960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32256.0,&quot;time&quot;:1729107972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9604.0,&quot;time&quot;:1729107984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23082.0,&quot;time&quot;:1729107996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5430.0,&quot;time&quot;:1729108008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6622.0,&quot;time&quot;:1729108020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26134.0,&quot;time&quot;:1729108032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3913.0,&quot;time&quot;:1729108044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2029.0,&quot;time&quot;:1729108056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4751.0,&quot;time&quot;:1729108068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57668.0,&quot;time&quot;:1729108080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8077.0,&quot;time&quot;:1729108092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7059.0,&quot;time&quot;:1729108104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2663.0,&quot;time&quot;:1729108116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27734.0,&quot;time&quot;:1729108128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9995.0,&quot;time&quot;:1729108140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19834.0,&quot;time&quot;:1729108152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32258.0,&quot;time&quot;:1729108164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50080.0,&quot;time&quot;:1729108176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4807.0,&quot;time&quot;:1729108188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48020.0,&quot;time&quot;:1729108200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23398.0,&quot;time&quot;:1729108212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15002.0,&quot;time&quot;:1729108224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25807.0,&quot;time&quot;:1729108236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13608.0,&quot;time&quot;:1729108248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12495.0,&quot;time&quot;:1729108260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22912.0,&quot;time&quot;:1729108272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19180.0,&quot;time&quot;:1729108284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7130.0,&quot;time&quot;:1729108296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:96253.0,&quot;time&quot;:1729108308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11132.0,&quot;time&quot;:1729108320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4405.0,&quot;time&quot;:1729108332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44860.0,&quot;time&quot;:1729108344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17727.0,&quot;time&quot;:1729108356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16042.0,&quot;time&quot;:1729108368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28980.0,&quot;time&quot;:1729108380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35756.0,&quot;time&quot;:1729108392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30692.0,&quot;time&quot;:1729108404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33871.0,&quot;time&quot;:1729108416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52044.0,&quot;time&quot;:1729108428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14412.0,&quot;time&quot;:1729108440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3843.0,&quot;time&quot;:1729108452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5647.0,&quot;time&quot;:1729108464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70141.0,&quot;time&quot;:1729108476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41034.0,&quot;time&quot;:1729108488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34815.0,&quot;time&quot;:1729108500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10009.0,&quot;time&quot;:1729108512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24806.0,&quot;time&quot;:1729108524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27907.0,&quot;time&quot;:1729108536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24347.0,&quot;time&quot;:1729108548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60093.0,&quot;time&quot;:1729108560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35748.0,&quot;time&quot;:1729108572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31539.0,&quot;time&quot;:1729108584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19659.0,&quot;time&quot;:1729108596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49102.0,&quot;time&quot;:1729108608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76221.0,&quot;time&quot;:1729108620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23853.0,&quot;time&quot;:1729108632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24794.0,&quot;time&quot;:1729108644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72351.0,&quot;time&quot;:1729108656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:82577.0,&quot;time&quot;:1729108668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16510.0,&quot;time&quot;:1729108680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68645.0,&quot;time&quot;:1729108692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58492.0,&quot;time&quot;:1729108704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:98635.0,&quot;time&quot;:1729108716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:124871.0,&quot;time&quot;:1729108728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:172564.0,&quot;time&quot;:1729108740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:148154.0,&quot;time&quot;:1729108752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52247.0,&quot;time&quot;:1729108764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:125800.0,&quot;time&quot;:1729108776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:158875.0,&quot;time&quot;:1729108788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;}])\n",
-       "\n",
-       "            if (!window.ipuzkzpe.chart.priceScale(&quot;right&quot;).options.autoScale)\n",
-       "                window.ipuzkzpe.chart.priceScale(&quot;right&quot;).applyOptions({autoScale: true})\n",
-       "        \n",
-       "window.ipuzkzpe.toolBox?.clearDrawings()\n",
-       "\n",
-       "        window.ipuzkzpe.legend.div.style.display = &#x27;flex&#x27;\n",
-       "        window.ipuzkzpe.legend.ohlcEnabled = true\n",
-       "        window.ipuzkzpe.legend.percentEnabled = true\n",
-       "        window.ipuzkzpe.legend.linesEnabled = true\n",
-       "        window.ipuzkzpe.legend.colorBasedOnCandle = true\n",
-       "        window.ipuzkzpe.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
-       "        window.ipuzkzpe.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
-       "        window.ipuzkzpe.legend.div.style.fontSize = &#x27;11px&#x27;\n",
-       "        window.ipuzkzpe.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
-       "        window.ipuzkzpe.legend.text.innerText = &#x27;&#x27;\n",
-       "        \n",
-       "window.ipuzkzpe.chart.timeScale().fitContent()\n",
-       "\n",
-       "        window.fhmjkbpb = window.ipuzkzpe.chart.addHistogramSeries({\n",
-       "                color: &#x27;rgba(252, 255, 187, 0.42)&#x27;,\n",
-       "                priceFormat: {type: &#x27;volume&#x27;},\n",
-       "                priceScaleId: &#x27;vertical_line&#x27;,\n",
-       "                lastValueVisible: false,\n",
-       "                priceLineVisible: false,\n",
-       "        })\n",
-       "        window.fhmjkbpb.priceScale(&#x27;&#x27;).applyOptions({\n",
-       "            scaleMargins: {top: 0, bottom: 0}\n",
-       "        })\n",
-       "        \n",
-       "window.fhmjkbpb.setData([{&#x27;time&#x27;: 1728912600.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1728999000.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1729085400.0, &#x27;value&#x27;: 1}])\n",
-       "window.bqhftbyp = window.ipuzkzpe.createTopBar()\n",
-       "window.nnoselqj = window.bqhftbyp.makeTextBoxWidget(&quot;&quot;, &quot;left&quot;, )\n",
-       "\n",
-       "        window.ipuzkzpe.legend.div.style.display = &#x27;flex&#x27;\n",
-       "        window.ipuzkzpe.legend.ohlcEnabled = true\n",
-       "        window.ipuzkzpe.legend.percentEnabled = true\n",
-       "        window.ipuzkzpe.legend.linesEnabled = true\n",
-       "        window.ipuzkzpe.legend.colorBasedOnCandle = true\n",
-       "        window.ipuzkzpe.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
-       "        window.ipuzkzpe.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
-       "        window.ipuzkzpe.legend.div.style.fontSize = &#x27;11px&#x27;\n",
-       "        window.ipuzkzpe.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
-       "        window.ipuzkzpe.legend.text.innerText = &#x27;&#x27;\n",
-       "        \n",
-       "window.ipuzkzpe.chart.timeScale().fitContent()&lt;/script&gt;&lt;/body&gt;&lt;/html&gt;\"></iframe>"
-      ],
-      "text/plain": [
-       "<IPython.core.display.HTML object>"
-      ]
-     },
-     "metadata": {},
-     "output_type": "display_data"
-    }
-   ],
+   "outputs": [],
    "source": [
     "#Resample to 12s\n",
     "s12_data = basic_data.resample(\"12s\")\n",
     "s12_data = s12_data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n",
     "\n",
-    "s12_data.data[\"BAC\"].lw.plot()"
+    "#s12_data.data[\"BAC\"].lw.plot()"
    ]
   },
   {
@@ -732,460 +424,55 @@
        "    <tr>\n",
        "      <th>2024-10-14 09:30:01-04:00</th>\n",
        "      <td>41.9600</td>\n",
-       "      <td>42.0450</td>\n",
+       "      <td>42.045</td>\n",
        "      <td>41.8200</td>\n",
-       "      <td>41.9650</td>\n",
+       "      <td>41.965</td>\n",
        "      <td>429666.0</td>\n",
        "    </tr>\n",
        "    <tr>\n",
        "      <th>2024-10-14 09:30:02-04:00</th>\n",
        "      <td>41.9536</td>\n",
-       "      <td>41.9900</td>\n",
+       "      <td>41.990</td>\n",
        "      <td>41.9536</td>\n",
-       "      <td>41.9800</td>\n",
+       "      <td>41.980</td>\n",
        "      <td>895.0</td>\n",
        "    </tr>\n",
        "    <tr>\n",
        "      <th>2024-10-14 09:30:03-04:00</th>\n",
        "      <td>41.9900</td>\n",
-       "      <td>42.0100</td>\n",
+       "      <td>42.010</td>\n",
        "      <td>41.9900</td>\n",
-       "      <td>42.0050</td>\n",
+       "      <td>42.005</td>\n",
        "      <td>15707.0</td>\n",
        "    </tr>\n",
        "    <tr>\n",
        "      <th>2024-10-14 09:30:04-04:00</th>\n",
        "      <td>42.0100</td>\n",
-       "      <td>42.0800</td>\n",
+       "      <td>42.080</td>\n",
        "      <td>42.0100</td>\n",
-       "      <td>42.0600</td>\n",
+       "      <td>42.060</td>\n",
        "      <td>22696.0</td>\n",
        "    </tr>\n",
        "    <tr>\n",
        "      <th>2024-10-14 09:30:05-04:00</th>\n",
        "      <td>42.0400</td>\n",
-       "      <td>42.0500</td>\n",
+       "      <td>42.050</td>\n",
        "      <td>42.0200</td>\n",
-       "      <td>42.0400</td>\n",
+       "      <td>42.040</td>\n",
        "      <td>525.0</td>\n",
        "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:06-04:00</th>\n",
-       "      <td>42.0000</td>\n",
-       "      <td>42.0300</td>\n",
-       "      <td>41.9900</td>\n",
-       "      <td>42.0100</td>\n",
-       "      <td>8735.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:07-04:00</th>\n",
-       "      <td>42.0200</td>\n",
-       "      <td>42.0400</td>\n",
-       "      <td>42.0200</td>\n",
-       "      <td>42.0200</td>\n",
-       "      <td>400.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:08-04:00</th>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>100.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:09-04:00</th>\n",
-       "      <td>42.0200</td>\n",
-       "      <td>42.0200</td>\n",
-       "      <td>42.0200</td>\n",
-       "      <td>42.0200</td>\n",
-       "      <td>100.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:10-04:00</th>\n",
-       "      <td>42.0473</td>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>42.0400</td>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>1614.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:11-04:00</th>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>42.0737</td>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>42.0737</td>\n",
-       "      <td>2100.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:13-04:00</th>\n",
-       "      <td>42.0848</td>\n",
-       "      <td>42.0900</td>\n",
-       "      <td>42.0848</td>\n",
-       "      <td>42.0900</td>\n",
-       "      <td>5179.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:14-04:00</th>\n",
-       "      <td>42.0700</td>\n",
-       "      <td>42.0800</td>\n",
-       "      <td>42.0700</td>\n",
-       "      <td>42.0800</td>\n",
-       "      <td>200.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:15-04:00</th>\n",
-       "      <td>42.0700</td>\n",
-       "      <td>42.0900</td>\n",
-       "      <td>42.0700</td>\n",
-       "      <td>42.0850</td>\n",
-       "      <td>5875.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:16-04:00</th>\n",
-       "      <td>42.0800</td>\n",
-       "      <td>42.0900</td>\n",
-       "      <td>42.0800</td>\n",
-       "      <td>42.0850</td>\n",
-       "      <td>951.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:17-04:00</th>\n",
-       "      <td>42.0850</td>\n",
-       "      <td>42.0900</td>\n",
-       "      <td>42.0750</td>\n",
-       "      <td>42.0900</td>\n",
-       "      <td>1100.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:18-04:00</th>\n",
-       "      <td>42.0800</td>\n",
-       "      <td>42.0900</td>\n",
-       "      <td>42.0550</td>\n",
-       "      <td>42.0900</td>\n",
-       "      <td>4242.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:19-04:00</th>\n",
-       "      <td>42.0900</td>\n",
-       "      <td>42.0900</td>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>42.0650</td>\n",
-       "      <td>3214.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:20-04:00</th>\n",
-       "      <td>42.0721</td>\n",
-       "      <td>42.0721</td>\n",
-       "      <td>42.0650</td>\n",
-       "      <td>42.0650</td>\n",
-       "      <td>6666.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:21-04:00</th>\n",
-       "      <td>42.0650</td>\n",
-       "      <td>42.0650</td>\n",
-       "      <td>42.0650</td>\n",
-       "      <td>42.0650</td>\n",
-       "      <td>500.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:22-04:00</th>\n",
-       "      <td>42.0700</td>\n",
-       "      <td>42.0700</td>\n",
-       "      <td>42.0650</td>\n",
-       "      <td>42.0650</td>\n",
-       "      <td>10100.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:23-04:00</th>\n",
-       "      <td>42.0700</td>\n",
-       "      <td>42.0750</td>\n",
-       "      <td>42.0650</td>\n",
-       "      <td>42.0750</td>\n",
-       "      <td>800.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:24-04:00</th>\n",
-       "      <td>42.0700</td>\n",
-       "      <td>42.0900</td>\n",
-       "      <td>42.0700</td>\n",
-       "      <td>42.0900</td>\n",
-       "      <td>800.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:25-04:00</th>\n",
-       "      <td>42.0900</td>\n",
-       "      <td>42.0900</td>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>2622.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:26-04:00</th>\n",
-       "      <td>42.0550</td>\n",
-       "      <td>42.0750</td>\n",
-       "      <td>42.0500</td>\n",
-       "      <td>42.0500</td>\n",
-       "      <td>2530.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:27-04:00</th>\n",
-       "      <td>42.0650</td>\n",
-       "      <td>42.0650</td>\n",
-       "      <td>42.0550</td>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>1222.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:28-04:00</th>\n",
-       "      <td>42.0300</td>\n",
-       "      <td>42.0300</td>\n",
-       "      <td>42.0300</td>\n",
-       "      <td>42.0300</td>\n",
-       "      <td>1200.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:29-04:00</th>\n",
-       "      <td>42.0400</td>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>42.0400</td>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>2345.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:30-04:00</th>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>42.0500</td>\n",
-       "      <td>42.0500</td>\n",
-       "      <td>2417.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:31-04:00</th>\n",
-       "      <td>42.0500</td>\n",
-       "      <td>42.0500</td>\n",
-       "      <td>42.0500</td>\n",
-       "      <td>42.0500</td>\n",
-       "      <td>100.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:32-04:00</th>\n",
-       "      <td>42.0500</td>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>42.0500</td>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>775.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:33-04:00</th>\n",
-       "      <td>42.0500</td>\n",
-       "      <td>42.0500</td>\n",
-       "      <td>42.0500</td>\n",
-       "      <td>42.0500</td>\n",
-       "      <td>100.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:35-04:00</th>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>42.0650</td>\n",
-       "      <td>42.0489</td>\n",
-       "      <td>42.0650</td>\n",
-       "      <td>750.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:36-04:00</th>\n",
-       "      <td>42.0650</td>\n",
-       "      <td>42.0850</td>\n",
-       "      <td>42.0650</td>\n",
-       "      <td>42.0700</td>\n",
-       "      <td>1614.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:37-04:00</th>\n",
-       "      <td>42.0800</td>\n",
-       "      <td>42.0800</td>\n",
-       "      <td>42.0700</td>\n",
-       "      <td>42.0700</td>\n",
-       "      <td>300.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:38-04:00</th>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>100.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:39-04:00</th>\n",
-       "      <td>42.0550</td>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>42.0550</td>\n",
-       "      <td>42.0600</td>\n",
-       "      <td>963.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:41-04:00</th>\n",
-       "      <td>42.0500</td>\n",
-       "      <td>42.0500</td>\n",
-       "      <td>42.0201</td>\n",
-       "      <td>42.0201</td>\n",
-       "      <td>1301.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:42-04:00</th>\n",
-       "      <td>42.0400</td>\n",
-       "      <td>42.0400</td>\n",
-       "      <td>42.0350</td>\n",
-       "      <td>42.0350</td>\n",
-       "      <td>1300.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:43-04:00</th>\n",
-       "      <td>42.0200</td>\n",
-       "      <td>42.0350</td>\n",
-       "      <td>42.0200</td>\n",
-       "      <td>42.0300</td>\n",
-       "      <td>3123.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:44-04:00</th>\n",
-       "      <td>42.0362</td>\n",
-       "      <td>42.0362</td>\n",
-       "      <td>42.0300</td>\n",
-       "      <td>42.0350</td>\n",
-       "      <td>500.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:45-04:00</th>\n",
-       "      <td>42.0331</td>\n",
-       "      <td>42.0331</td>\n",
-       "      <td>42.0200</td>\n",
-       "      <td>42.0200</td>\n",
-       "      <td>900.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:46-04:00</th>\n",
-       "      <td>42.0400</td>\n",
-       "      <td>42.0400</td>\n",
-       "      <td>42.0400</td>\n",
-       "      <td>42.0400</td>\n",
-       "      <td>112.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:47-04:00</th>\n",
-       "      <td>42.0200</td>\n",
-       "      <td>42.0300</td>\n",
-       "      <td>42.0200</td>\n",
-       "      <td>42.0300</td>\n",
-       "      <td>300.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:48-04:00</th>\n",
-       "      <td>42.0200</td>\n",
-       "      <td>42.0200</td>\n",
-       "      <td>42.0050</td>\n",
-       "      <td>42.0050</td>\n",
-       "      <td>1166.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:50-04:00</th>\n",
-       "      <td>42.0200</td>\n",
-       "      <td>42.0200</td>\n",
-       "      <td>42.0200</td>\n",
-       "      <td>42.0200</td>\n",
-       "      <td>1207.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:51-04:00</th>\n",
-       "      <td>42.0100</td>\n",
-       "      <td>42.0100</td>\n",
-       "      <td>42.0100</td>\n",
-       "      <td>42.0100</td>\n",
-       "      <td>209.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:53-04:00</th>\n",
-       "      <td>42.0100</td>\n",
-       "      <td>42.0150</td>\n",
-       "      <td>42.0100</td>\n",
-       "      <td>42.0100</td>\n",
-       "      <td>2490.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:54-04:00</th>\n",
-       "      <td>42.0100</td>\n",
-       "      <td>42.0100</td>\n",
-       "      <td>42.0100</td>\n",
-       "      <td>42.0100</td>\n",
-       "      <td>600.0</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2024-10-14 09:30:56-04:00</th>\n",
-       "      <td>42.0100</td>\n",
-       "      <td>42.0100</td>\n",
-       "      <td>42.0100</td>\n",
-       "      <td>42.0100</td>\n",
-       "      <td>400.0</td>\n",
-       "    </tr>\n",
        "  </tbody>\n",
        "</table>\n",
        "</div>"
       ],
       "text/plain": [
-       "                              open     high      low    close    volume\n",
-       "time                                                                   \n",
-       "2024-10-14 09:30:01-04:00  41.9600  42.0450  41.8200  41.9650  429666.0\n",
-       "2024-10-14 09:30:02-04:00  41.9536  41.9900  41.9536  41.9800     895.0\n",
-       "2024-10-14 09:30:03-04:00  41.9900  42.0100  41.9900  42.0050   15707.0\n",
-       "2024-10-14 09:30:04-04:00  42.0100  42.0800  42.0100  42.0600   22696.0\n",
-       "2024-10-14 09:30:05-04:00  42.0400  42.0500  42.0200  42.0400     525.0\n",
-       "2024-10-14 09:30:06-04:00  42.0000  42.0300  41.9900  42.0100    8735.0\n",
-       "2024-10-14 09:30:07-04:00  42.0200  42.0400  42.0200  42.0200     400.0\n",
-       "2024-10-14 09:30:08-04:00  42.0600  42.0600  42.0600  42.0600     100.0\n",
-       "2024-10-14 09:30:09-04:00  42.0200  42.0200  42.0200  42.0200     100.0\n",
-       "2024-10-14 09:30:10-04:00  42.0473  42.0600  42.0400  42.0600    1614.0\n",
-       "2024-10-14 09:30:11-04:00  42.0600  42.0737  42.0600  42.0737    2100.0\n",
-       "2024-10-14 09:30:13-04:00  42.0848  42.0900  42.0848  42.0900    5179.0\n",
-       "2024-10-14 09:30:14-04:00  42.0700  42.0800  42.0700  42.0800     200.0\n",
-       "2024-10-14 09:30:15-04:00  42.0700  42.0900  42.0700  42.0850    5875.0\n",
-       "2024-10-14 09:30:16-04:00  42.0800  42.0900  42.0800  42.0850     951.0\n",
-       "2024-10-14 09:30:17-04:00  42.0850  42.0900  42.0750  42.0900    1100.0\n",
-       "2024-10-14 09:30:18-04:00  42.0800  42.0900  42.0550  42.0900    4242.0\n",
-       "2024-10-14 09:30:19-04:00  42.0900  42.0900  42.0600  42.0650    3214.0\n",
-       "2024-10-14 09:30:20-04:00  42.0721  42.0721  42.0650  42.0650    6666.0\n",
-       "2024-10-14 09:30:21-04:00  42.0650  42.0650  42.0650  42.0650     500.0\n",
-       "2024-10-14 09:30:22-04:00  42.0700  42.0700  42.0650  42.0650   10100.0\n",
-       "2024-10-14 09:30:23-04:00  42.0700  42.0750  42.0650  42.0750     800.0\n",
-       "2024-10-14 09:30:24-04:00  42.0700  42.0900  42.0700  42.0900     800.0\n",
-       "2024-10-14 09:30:25-04:00  42.0900  42.0900  42.0600  42.0600    2622.0\n",
-       "2024-10-14 09:30:26-04:00  42.0550  42.0750  42.0500  42.0500    2530.0\n",
-       "2024-10-14 09:30:27-04:00  42.0650  42.0650  42.0550  42.0600    1222.0\n",
-       "2024-10-14 09:30:28-04:00  42.0300  42.0300  42.0300  42.0300    1200.0\n",
-       "2024-10-14 09:30:29-04:00  42.0400  42.0600  42.0400  42.0600    2345.0\n",
-       "2024-10-14 09:30:30-04:00  42.0600  42.0600  42.0500  42.0500    2417.0\n",
-       "2024-10-14 09:30:31-04:00  42.0500  42.0500  42.0500  42.0500     100.0\n",
-       "2024-10-14 09:30:32-04:00  42.0500  42.0600  42.0500  42.0600     775.0\n",
-       "2024-10-14 09:30:33-04:00  42.0500  42.0500  42.0500  42.0500     100.0\n",
-       "2024-10-14 09:30:35-04:00  42.0600  42.0650  42.0489  42.0650     750.0\n",
-       "2024-10-14 09:30:36-04:00  42.0650  42.0850  42.0650  42.0700    1614.0\n",
-       "2024-10-14 09:30:37-04:00  42.0800  42.0800  42.0700  42.0700     300.0\n",
-       "2024-10-14 09:30:38-04:00  42.0600  42.0600  42.0600  42.0600     100.0\n",
-       "2024-10-14 09:30:39-04:00  42.0550  42.0600  42.0550  42.0600     963.0\n",
-       "2024-10-14 09:30:41-04:00  42.0500  42.0500  42.0201  42.0201    1301.0\n",
-       "2024-10-14 09:30:42-04:00  42.0400  42.0400  42.0350  42.0350    1300.0\n",
-       "2024-10-14 09:30:43-04:00  42.0200  42.0350  42.0200  42.0300    3123.0\n",
-       "2024-10-14 09:30:44-04:00  42.0362  42.0362  42.0300  42.0350     500.0\n",
-       "2024-10-14 09:30:45-04:00  42.0331  42.0331  42.0200  42.0200     900.0\n",
-       "2024-10-14 09:30:46-04:00  42.0400  42.0400  42.0400  42.0400     112.0\n",
-       "2024-10-14 09:30:47-04:00  42.0200  42.0300  42.0200  42.0300     300.0\n",
-       "2024-10-14 09:30:48-04:00  42.0200  42.0200  42.0050  42.0050    1166.0\n",
-       "2024-10-14 09:30:50-04:00  42.0200  42.0200  42.0200  42.0200    1207.0\n",
-       "2024-10-14 09:30:51-04:00  42.0100  42.0100  42.0100  42.0100     209.0\n",
-       "2024-10-14 09:30:53-04:00  42.0100  42.0150  42.0100  42.0100    2490.0\n",
-       "2024-10-14 09:30:54-04:00  42.0100  42.0100  42.0100  42.0100     600.0\n",
-       "2024-10-14 09:30:56-04:00  42.0100  42.0100  42.0100  42.0100     400.0"
+       "                              open    high      low   close    volume\n",
+       "time                                                                 \n",
+       "2024-10-14 09:30:01-04:00  41.9600  42.045  41.8200  41.965  429666.0\n",
+       "2024-10-14 09:30:02-04:00  41.9536  41.990  41.9536  41.980     895.0\n",
+       "2024-10-14 09:30:03-04:00  41.9900  42.010  41.9900  42.005   15707.0\n",
+       "2024-10-14 09:30:04-04:00  42.0100  42.080  42.0100  42.060   22696.0\n",
+       "2024-10-14 09:30:05-04:00  42.0400  42.050  42.0200  42.040     525.0"
       ]
      },
      "execution_count": 13,
@@ -1194,7 +481,7 @@
     }
    ],
    "source": [
-    "basic_data.data[\"BAC\"].head(50)"
+    "basic_data.data[\"BAC\"].head(5)"
    ]
   },
   {
@@ -1479,7 +766,7 @@
        "&lt;script&gt;\n",
        "\n",
        "\n",
-       "window.tlhabeib = new Lib.Handler(&quot;window.tlhabeib&quot;, 1, 1.0, &quot;left&quot;, false, true)\n",
+       "window.jgokewia = new Lib.Handler(&quot;window.jgokewia&quot;, 1, 1.0, &quot;left&quot;, false, true)\n",
        "\n",
        "            for (var i = 0; i &lt; document.getElementsByClassName(&quot;tv-lightweight-charts&quot;).length; i++) {\n",
        "                    var element = document.getElementsByClassName(&quot;tv-lightweight-charts&quot;)[i];\n",
@@ -1490,16 +777,16 @@
        "            document.getElementById(&#x27;container&#x27;).style.width = &#x27;1000px&#x27;\n",
        "            document.getElementById(&#x27;container&#x27;).style.height = &#x27;100%&#x27;\n",
        "            \n",
-       "window.tlhabeib.chart.resize(1000, 600)\n",
-       "window.tlhabeib.series.setData([{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9638,&quot;close&quot;:41.9638,&quot;volume&quot;:454.0,&quot;time&quot;:1728932400.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2945.0,&quot;time&quot;:1728932412.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:14154.0,&quot;time&quot;:1728932424.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:12232.0,&quot;time&quot;:1728932436.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:14542.0,&quot;time&quot;:1728932448.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.96,&quot;volume&quot;:21993.0,&quot;time&quot;:1728932460.0},{&quot;open&quot;:41.956,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:4258.0,&quot;time&quot;:1728932472.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:7940.0,&quot;time&quot;:1728932484.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:4244.0,&quot;time&quot;:1728932496.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.9526,&quot;volume&quot;:2700.0,&quot;time&quot;:1728932508.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:12110.0,&quot;time&quot;:1728932520.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1364.0,&quot;time&quot;:1728932532.0},{&quot;open&quot;:41.9531,&quot;high&quot;:41.96,&quot;low&quot;:41.9531,&quot;close&quot;:41.955,&quot;volume&quot;:5414.0,&quot;time&quot;:1728932544.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1700.0,&quot;time&quot;:1728932556.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:38522.0,&quot;time&quot;:1728932568.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.9525,&quot;close&quot;:41.965,&quot;volume&quot;:14102.0,&quot;time&quot;:1728932580.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9601,&quot;close&quot;:41.9601,&quot;volume&quot;:5356.0,&quot;time&quot;:1728932592.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:11468.0,&quot;time&quot;:1728932604.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2087.0,&quot;time&quot;:1728932616.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:3900.0,&quot;time&quot;:1728932628.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:40556.0,&quot;time&quot;:1728932640.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.9719,&quot;close&quot;:41.975,&quot;volume&quot;:3366.0,&quot;time&quot;:1728932652.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.978,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3343.0,&quot;time&quot;:1728932664.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:10162.0,&quot;time&quot;:1728932676.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:18282.0,&quot;time&quot;:1728932688.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:9731.0,&quot;time&quot;:1728932700.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.9801,&quot;close&quot;:41.9801,&quot;volume&quot;:2666.0,&quot;time&quot;:1728932712.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.9824,&quot;close&quot;:41.99,&quot;volume&quot;:2566.0,&quot;time&quot;:1728932724.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.995,&quot;volume&quot;:11071.0,&quot;time&quot;:1728932736.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:9440.0,&quot;time&quot;:1728932748.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.9801,&quot;volume&quot;:12453.0,&quot;time&quot;:1728932760.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:3720.0,&quot;time&quot;:1728932772.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:7827.0,&quot;time&quot;:1728932784.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9781,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1648.0,&quot;time&quot;:1728932796.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:26676.0,&quot;time&quot;:1728932808.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:9142.0,&quot;time&quot;:1728932820.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3163.0,&quot;time&quot;:1728932832.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1436.0,&quot;time&quot;:1728932844.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:24664.0,&quot;time&quot;:1728932856.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3892.0,&quot;time&quot;:1728932868.0},{&quot;open&quot;:41.9525,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:33218.0,&quot;time&quot;:1728932880.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9581,&quot;low&quot;:41.9542,&quot;close&quot;:41.955,&quot;volume&quot;:5625.0,&quot;time&quot;:1728932892.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9662,&quot;volume&quot;:14245.0,&quot;time&quot;:1728932904.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9601,&quot;close&quot;:41.965,&quot;volume&quot;:3920.0,&quot;time&quot;:1728932916.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:3982.0,&quot;time&quot;:1728932928.0},{&quot;open&quot;:41.9664,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:17024.0,&quot;time&quot;:1728932940.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:11538.0,&quot;time&quot;:1728932952.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:3400.0,&quot;time&quot;:1728932964.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9564,&quot;low&quot;:41.95,&quot;close&quot;:41.9505,&quot;volume&quot;:4930.0,&quot;time&quot;:1728932976.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:23431.0,&quot;time&quot;:1728932988.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:6399.0,&quot;time&quot;:1728933000.0},{&quot;open&quot;:41.946,&quot;high&quot;:41.9499,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:4128.0,&quot;time&quot;:1728933012.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:2149.0,&quot;time&quot;:1728933024.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:7790.0,&quot;time&quot;:1728933036.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:7303.0,&quot;time&quot;:1728933048.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.96,&quot;volume&quot;:17429.0,&quot;time&quot;:1728933060.0},{&quot;open&quot;:41.954,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:4172.0,&quot;time&quot;:1728933072.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:17639.0,&quot;time&quot;:1728933084.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:4877.0,&quot;time&quot;:1728933096.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:11486.0,&quot;time&quot;:1728933108.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;close&quot;:41.97,&quot;volume&quot;:16004.0,&quot;time&quot;:1728933120.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:30415.0,&quot;time&quot;:1728933132.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9621,&quot;close&quot;:41.965,&quot;volume&quot;:3511.0,&quot;time&quot;:1728933144.0},{&quot;open&quot;:41.9601,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:10326.0,&quot;time&quot;:1728933156.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:800.0,&quot;time&quot;:1728933168.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9792,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:8146.0,&quot;time&quot;:1728933180.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2054.0,&quot;time&quot;:1728933192.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.99,&quot;volume&quot;:33014.0,&quot;time&quot;:1728933204.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9857,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:2854.0,&quot;time&quot;:1728933216.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:5874.0,&quot;time&quot;:1728933228.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9898,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:1559.0,&quot;time&quot;:1728933240.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:26743.0,&quot;time&quot;:1728933252.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.971,&quot;volume&quot;:7150.0,&quot;time&quot;:1728933264.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:16617.0,&quot;time&quot;:1728933276.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1400.0,&quot;time&quot;:1728933288.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:9340.0,&quot;time&quot;:1728933300.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1041.0,&quot;time&quot;:1728933312.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:115023.0,&quot;time&quot;:1728933324.0},{&quot;open&quot;:41.9775,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:20231.0,&quot;time&quot;:1728933336.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.9801,&quot;close&quot;:41.995,&quot;volume&quot;:4393.0,&quot;time&quot;:1728933348.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:5865.0,&quot;time&quot;:1728933360.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:10321.0,&quot;time&quot;:1728933372.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:10046.0,&quot;time&quot;:1728933384.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3213.0,&quot;time&quot;:1728933396.0},{&quot;open&quot;:41.9764,&quot;high&quot;:41.9764,&quot;low&quot;:41.96,&quot;close&quot;:41.9601,&quot;volume&quot;:10921.0,&quot;time&quot;:1728933408.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.966,&quot;low&quot;:41.955,&quot;close&quot;:41.9569,&quot;volume&quot;:6821.0,&quot;time&quot;:1728933420.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9501,&quot;close&quot;:41.955,&quot;volume&quot;:3162.0,&quot;time&quot;:1728933432.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:679.0,&quot;time&quot;:1728933444.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9564,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:2475.0,&quot;time&quot;:1728933456.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:9073.0,&quot;time&quot;:1728933468.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.9583,&quot;volume&quot;:12047.0,&quot;time&quot;:1728933480.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9584,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:7100.0,&quot;time&quot;:1728933492.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9679,&quot;low&quot;:41.955,&quot;close&quot;:41.9679,&quot;volume&quot;:4835.0,&quot;time&quot;:1728933504.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1201.0,&quot;time&quot;:1728933516.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:6396.0,&quot;time&quot;:1728933528.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1500.0,&quot;time&quot;:1728933540.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:600.0,&quot;time&quot;:1728933552.0},{&quot;open&quot;:41.9601,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:4967.0,&quot;time&quot;:1728933564.0},{&quot;open&quot;:41.9688,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:2317.0,&quot;time&quot;:1728933576.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:4767.0,&quot;time&quot;:1728933588.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2400.0,&quot;time&quot;:1728933600.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2700.0,&quot;time&quot;:1728933612.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.9634,&quot;close&quot;:41.975,&quot;volume&quot;:9060.0,&quot;time&quot;:1728933624.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:20587.0,&quot;time&quot;:1728933636.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:3593.0,&quot;time&quot;:1728933648.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:53122.0,&quot;time&quot;:1728933660.0},{&quot;open&quot;:41.9669,&quot;high&quot;:41.97,&quot;low&quot;:41.9637,&quot;close&quot;:41.9659,&quot;volume&quot;:6344.0,&quot;time&quot;:1728933672.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9699,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:12488.0,&quot;time&quot;:1728933684.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3382.0,&quot;time&quot;:1728933696.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:7177.0,&quot;time&quot;:1728933708.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.97,&quot;volume&quot;:6541.0,&quot;time&quot;:1728933720.0},{&quot;open&quot;:41.9655,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9617,&quot;volume&quot;:15806.0,&quot;time&quot;:1728933732.0},{&quot;open&quot;:41.9629,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:6217.0,&quot;time&quot;:1728933744.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.956,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:6165.0,&quot;time&quot;:1728933756.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3110.0,&quot;time&quot;:1728933768.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9566,&quot;low&quot;:41.94,&quot;close&quot;:41.95,&quot;volume&quot;:27650.0,&quot;time&quot;:1728933780.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.9501,&quot;close&quot;:41.9501,&quot;volume&quot;:3304.0,&quot;time&quot;:1728933792.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9562,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:2750.0,&quot;time&quot;:1728933804.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:5541.0,&quot;time&quot;:1728933816.0},{&quot;open&quot;:41.9622,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:12746.0,&quot;time&quot;:1728933828.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:6926.0,&quot;time&quot;:1728933840.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.963,&quot;volume&quot;:2235.0,&quot;time&quot;:1728933852.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:6800.0,&quot;time&quot;:1728933864.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1787.0,&quot;time&quot;:1728933876.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:6162.0,&quot;time&quot;:1728933888.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1008.0,&quot;time&quot;:1728933900.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;close&quot;:41.99,&quot;volume&quot;:17767.0,&quot;time&quot;:1728933912.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:1662.0,&quot;time&quot;:1728933924.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1842.0,&quot;time&quot;:1728933936.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:1072.0,&quot;time&quot;:1728933948.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1850.0,&quot;time&quot;:1728933960.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:11178.0,&quot;time&quot;:1728933972.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:1700.0,&quot;time&quot;:1728933984.0},{&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.9962,&quot;volume&quot;:4664.0,&quot;time&quot;:1728933996.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:3583.0,&quot;time&quot;:1728934008.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:600.0,&quot;time&quot;:1728934020.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9999,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:11911.0,&quot;time&quot;:1728934032.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9988,&quot;low&quot;:41.995,&quot;close&quot;:41.996,&quot;volume&quot;:8284.0,&quot;time&quot;:1728934044.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.986,&quot;volume&quot;:10809.0,&quot;time&quot;:1728934056.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:24116.0,&quot;time&quot;:1728934068.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:2200.0,&quot;time&quot;:1728934080.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.9817,&quot;volume&quot;:1710.0,&quot;time&quot;:1728934092.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.9802,&quot;low&quot;:41.97,&quot;close&quot;:41.9751,&quot;volume&quot;:8572.0,&quot;time&quot;:1728934104.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.99,&quot;volume&quot;:4804.0,&quot;time&quot;:1728934116.0},{&quot;open&quot;:41.9899,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:4076.0,&quot;time&quot;:1728934128.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:12652.0,&quot;time&quot;:1728934140.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:10198.0,&quot;time&quot;:1728934152.0},{&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.995,&quot;volume&quot;:28724.0,&quot;time&quot;:1728934164.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:11865.0,&quot;time&quot;:1728934176.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:6058.0,&quot;time&quot;:1728934188.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.98,&quot;close&quot;:42.0099,&quot;volume&quot;:140657.0,&quot;time&quot;:1728934200.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:15780.0,&quot;time&quot;:1728934212.0},{&quot;open&quot;:42.0024,&quot;high&quot;:42.0067,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:39909.0,&quot;time&quot;:1728934224.0},{&quot;open&quot;:41.9971,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:18184.0,&quot;time&quot;:1728934236.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.005,&quot;volume&quot;:23932.0,&quot;time&quot;:1728934248.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:41.995,&quot;close&quot;:41.9975,&quot;volume&quot;:34073.0,&quot;time&quot;:1728934260.0},{&quot;open&quot;:41.996,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:9512.0,&quot;time&quot;:1728934272.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:17009.0,&quot;time&quot;:1728934284.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:15845.0,&quot;time&quot;:1728934296.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:17471.0,&quot;time&quot;:1728934308.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9797,&quot;low&quot;:41.97,&quot;close&quot;:41.9797,&quot;volume&quot;:4403.0,&quot;time&quot;:1728934320.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:5067.0,&quot;time&quot;:1728934332.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:11071.0,&quot;time&quot;:1728934344.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:9094.0,&quot;time&quot;:1728934356.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.9844,&quot;close&quot;:41.99,&quot;volume&quot;:2452.0,&quot;time&quot;:1728934368.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:2744.0,&quot;time&quot;:1728934380.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1017.0,&quot;time&quot;:1728934392.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:744.0,&quot;time&quot;:1728934404.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:3613.0,&quot;time&quot;:1728934416.0},{&quot;open&quot;:41.9873,&quot;high&quot;:41.9873,&quot;low&quot;:41.9725,&quot;close&quot;:41.976,&quot;volume&quot;:26107.0,&quot;time&quot;:1728934428.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.9792,&quot;low&quot;:41.97,&quot;close&quot;:41.9765,&quot;volume&quot;:6902.0,&quot;time&quot;:1728934440.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3233.0,&quot;time&quot;:1728934452.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:4950.0,&quot;time&quot;:1728934464.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:2050.0,&quot;time&quot;:1728934476.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9758,&quot;low&quot;:41.975,&quot;close&quot;:41.9758,&quot;volume&quot;:1413.0,&quot;time&quot;:1728934488.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:24122.0,&quot;time&quot;:1728934500.0},{&quot;open&quot;:41.9725,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:9440.0,&quot;time&quot;:1728934512.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:2998.0,&quot;time&quot;:1728934524.0},{&quot;open&quot;:41.9741,&quot;high&quot;:41.9773,&quot;low&quot;:41.9741,&quot;close&quot;:41.975,&quot;volume&quot;:10202.0,&quot;time&quot;:1728934536.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3877.0,&quot;time&quot;:1728934548.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:61499.0,&quot;time&quot;:1728934560.0},{&quot;open&quot;:41.9661,&quot;high&quot;:41.9661,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:7174.0,&quot;time&quot;:1728934572.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:5424.0,&quot;time&quot;:1728934584.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:1469.0,&quot;time&quot;:1728934596.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:4578.0,&quot;time&quot;:1728934608.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9615,&quot;close&quot;:41.97,&quot;volume&quot;:2250.0,&quot;time&quot;:1728934620.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:14750.0,&quot;time&quot;:1728934632.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:1201.0,&quot;time&quot;:1728934644.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:10878.0,&quot;time&quot;:1728934656.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.9525,&quot;volume&quot;:10100.0,&quot;time&quot;:1728934668.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:2700.0,&quot;time&quot;:1728934680.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:3480.0,&quot;time&quot;:1728934692.0},{&quot;open&quot;:41.9513,&quot;high&quot;:41.97,&quot;low&quot;:41.9501,&quot;close&quot;:41.97,&quot;volume&quot;:11668.0,&quot;time&quot;:1728934704.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9764,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:17966.0,&quot;time&quot;:1728934716.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9799,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:8922.0,&quot;time&quot;:1728934728.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;close&quot;:41.955,&quot;volume&quot;:18299.0,&quot;time&quot;:1728934740.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:5479.0,&quot;time&quot;:1728934752.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:9865.0,&quot;time&quot;:1728934764.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;close&quot;:41.9621,&quot;volume&quot;:3816.0,&quot;time&quot;:1728934776.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:16953.0,&quot;time&quot;:1728934788.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9673,&quot;low&quot;:41.96,&quot;close&quot;:41.9673,&quot;volume&quot;:2614.0,&quot;time&quot;:1728934800.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:2320.0,&quot;time&quot;:1728934812.0},{&quot;open&quot;:41.967,&quot;high&quot;:41.967,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1215.0,&quot;time&quot;:1728934824.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2450.0,&quot;time&quot;:1728934836.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:7321.0,&quot;time&quot;:1728934848.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:17934.0,&quot;time&quot;:1728934860.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:7188.0,&quot;time&quot;:1728934872.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.9525,&quot;close&quot;:41.96,&quot;volume&quot;:8596.0,&quot;time&quot;:1728934884.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1716.0,&quot;time&quot;:1728934896.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3901.0,&quot;time&quot;:1728934908.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.935,&quot;close&quot;:41.935,&quot;volume&quot;:51520.0,&quot;time&quot;:1728934920.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:4237.0,&quot;time&quot;:1728934932.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.9399,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:5519.0,&quot;time&quot;:1728934944.0},{&quot;open&quot;:41.9342,&quot;high&quot;:41.94,&quot;low&quot;:41.9342,&quot;close&quot;:41.935,&quot;volume&quot;:18968.0,&quot;time&quot;:1728934956.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:3538.0,&quot;time&quot;:1728934968.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:7819.0,&quot;time&quot;:1728934980.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.9317,&quot;close&quot;:41.94,&quot;volume&quot;:4196.0,&quot;time&quot;:1728934992.0},{&quot;open&quot;:41.9301,&quot;high&quot;:41.94,&quot;low&quot;:41.9301,&quot;close&quot;:41.935,&quot;volume&quot;:18295.0,&quot;time&quot;:1728935004.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;close&quot;:41.935,&quot;volume&quot;:3460.0,&quot;time&quot;:1728935016.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.935,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:14975.0,&quot;time&quot;:1728935028.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:55034.0,&quot;time&quot;:1728935040.0},{&quot;open&quot;:41.9211,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:8898.0,&quot;time&quot;:1728935052.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:13158.0,&quot;time&quot;:1728935064.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:1709.0,&quot;time&quot;:1728935076.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;close&quot;:41.92,&quot;volume&quot;:3657.0,&quot;time&quot;:1728935088.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.9125,&quot;close&quot;:41.9299,&quot;volume&quot;:76695.0,&quot;time&quot;:1728935100.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.93,&quot;low&quot;:41.924,&quot;close&quot;:41.925,&quot;volume&quot;:13694.0,&quot;time&quot;:1728935112.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.9225,&quot;close&quot;:41.925,&quot;volume&quot;:16098.0,&quot;time&quot;:1728935124.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:7703.0,&quot;time&quot;:1728935136.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.9201,&quot;close&quot;:41.924,&quot;volume&quot;:2333.0,&quot;time&quot;:1728935148.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.9263,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:3100.0,&quot;time&quot;:1728935160.0},{&quot;open&quot;:41.9225,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.92,&quot;volume&quot;:9515.0,&quot;time&quot;:1728935172.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:22416.0,&quot;time&quot;:1728935184.0},{&quot;open&quot;:41.9139,&quot;high&quot;:41.9199,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:7455.0,&quot;time&quot;:1728935196.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:10702.0,&quot;time&quot;:1728935208.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:19220.0,&quot;time&quot;:1728935220.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:4820.0,&quot;time&quot;:1728935232.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.9025,&quot;close&quot;:41.905,&quot;volume&quot;:16753.0,&quot;time&quot;:1728935244.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9023,&quot;close&quot;:41.905,&quot;volume&quot;:22058.0,&quot;time&quot;:1728935256.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:14226.0,&quot;time&quot;:1728935268.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:37903.0,&quot;time&quot;:1728935280.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:1903.0,&quot;time&quot;:1728935292.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9061,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:4175.0,&quot;time&quot;:1728935304.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:25709.0,&quot;time&quot;:1728935316.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:23774.0,&quot;time&quot;:1728935328.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:48269.0,&quot;time&quot;:1728935340.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.9052,&quot;volume&quot;:29988.0,&quot;time&quot;:1728935352.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:8973.0,&quot;time&quot;:1728935364.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:13860.0,&quot;time&quot;:1728935376.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:24141.0,&quot;time&quot;:1728935388.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:51847.0,&quot;time&quot;:1728935400.0},{&quot;open&quot;:41.8957,&quot;high&quot;:41.897,&quot;low&quot;:41.8819,&quot;close&quot;:41.885,&quot;volume&quot;:14058.0,&quot;time&quot;:1728935412.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.886,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:18331.0,&quot;time&quot;:1728935424.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:8036.0,&quot;time&quot;:1728935436.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.8857,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:9877.0,&quot;time&quot;:1728935448.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:45476.0,&quot;time&quot;:1728935460.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:15831.0,&quot;time&quot;:1728935472.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:7959.0,&quot;time&quot;:1728935484.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.86,&quot;close&quot;:41.865,&quot;volume&quot;:9948.0,&quot;time&quot;:1728935496.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.865,&quot;low&quot;:41.86,&quot;close&quot;:41.865,&quot;volume&quot;:12930.0,&quot;time&quot;:1728935508.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.885,&quot;low&quot;:41.8625,&quot;close&quot;:41.885,&quot;volume&quot;:53131.0,&quot;time&quot;:1728935520.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:6229.0,&quot;time&quot;:1728935532.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.897,&quot;low&quot;:41.8817,&quot;close&quot;:41.895,&quot;volume&quot;:20742.0,&quot;time&quot;:1728935544.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.8999,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:17468.0,&quot;time&quot;:1728935556.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.8801,&quot;close&quot;:41.895,&quot;volume&quot;:56326.0,&quot;time&quot;:1728935568.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.87,&quot;close&quot;:41.875,&quot;volume&quot;:40230.0,&quot;time&quot;:1728935580.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.885,&quot;low&quot;:41.875,&quot;close&quot;:41.88,&quot;volume&quot;:22657.0,&quot;time&quot;:1728935592.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.885,&quot;volume&quot;:53929.0,&quot;time&quot;:1728935604.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.8997,&quot;low&quot;:41.885,&quot;close&quot;:41.895,&quot;volume&quot;:14336.0,&quot;time&quot;:1728935616.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;close&quot;:41.905,&quot;volume&quot;:28547.0,&quot;time&quot;:1728935628.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:14136.0,&quot;time&quot;:1728935640.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.91,&quot;close&quot;:41.925,&quot;volume&quot;:46426.0,&quot;time&quot;:1728935652.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.93,&quot;volume&quot;:17537.0,&quot;time&quot;:1728935664.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:15109.0,&quot;time&quot;:1728935676.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:12438.0,&quot;time&quot;:1728935688.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.935,&quot;low&quot;:41.92,&quot;close&quot;:41.935,&quot;volume&quot;:51835.0,&quot;time&quot;:1728935700.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:29278.0,&quot;time&quot;:1728935712.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.96,&quot;low&quot;:41.9301,&quot;close&quot;:41.954,&quot;volume&quot;:29376.0,&quot;time&quot;:1728935724.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9654,&quot;low&quot;:41.95,&quot;close&quot;:41.965,&quot;volume&quot;:26964.0,&quot;time&quot;:1728935736.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:79709.0,&quot;time&quot;:1728935748.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:28516.0,&quot;time&quot;:1728935760.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.9455,&quot;volume&quot;:36282.0,&quot;time&quot;:1728935772.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:87119.0,&quot;time&quot;:1728935784.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.9564,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:79387.0,&quot;time&quot;:1728935796.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.9579,&quot;low&quot;:41.94,&quot;close&quot;:41.955,&quot;volume&quot;:49201.0,&quot;time&quot;:1728935808.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:30580.0,&quot;time&quot;:1728935820.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:31942.0,&quot;time&quot;:1728935832.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:100488.0,&quot;time&quot;:1728935844.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:32927.0,&quot;time&quot;:1728935856.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:54182.0,&quot;time&quot;:1728935868.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.9599,&quot;volume&quot;:93091.0,&quot;time&quot;:1728935880.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:41090.0,&quot;time&quot;:1728935892.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:61030.0,&quot;time&quot;:1728935904.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:62984.0,&quot;time&quot;:1728935916.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:104435.0,&quot;time&quot;:1728935928.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;close&quot;:41.945,&quot;volume&quot;:113158.0,&quot;time&quot;:1728935940.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.975,&quot;low&quot;:41.94,&quot;close&quot;:41.96,&quot;volume&quot;:210932.0,&quot;time&quot;:1728935952.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:187770.0,&quot;time&quot;:1728935964.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.925,&quot;low&quot;:41.9,&quot;close&quot;:41.91,&quot;volume&quot;:148759.0,&quot;time&quot;:1728935976.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;close&quot;:41.92,&quot;volume&quot;:183581.0,&quot;time&quot;:1728935988.0},{&quot;open&quot;:43.225,&quot;high&quot;:43.3615,&quot;low&quot;:43.05,&quot;close&quot;:43.22,&quot;volume&quot;:1282079.0,&quot;time&quot;:1728999000.0},{&quot;open&quot;:43.22,&quot;high&quot;:43.25,&quot;low&quot;:43.1,&quot;close&quot;:43.15,&quot;volume&quot;:119385.0,&quot;time&quot;:1728999012.0},{&quot;open&quot;:43.13,&quot;high&quot;:43.235,&quot;low&quot;:43.115,&quot;close&quot;:43.2252,&quot;volume&quot;:140078.0,&quot;time&quot;:1728999024.0},{&quot;open&quot;:43.23,&quot;high&quot;:43.301,&quot;low&quot;:43.2,&quot;close&quot;:43.241,&quot;volume&quot;:96145.0,&quot;time&quot;:1728999036.0},{&quot;open&quot;:43.24,&quot;high&quot;:43.24,&quot;low&quot;:43.05,&quot;close&quot;:43.1,&quot;volume&quot;:90893.0,&quot;time&quot;:1728999048.0},{&quot;open&quot;:43.1,&quot;high&quot;:43.165,&quot;low&quot;:43.095,&quot;close&quot;:43.095,&quot;volume&quot;:51646.0,&quot;time&quot;:1728999060.0},{&quot;open&quot;:43.095,&quot;high&quot;:43.1,&quot;low&quot;:42.94,&quot;close&quot;:43.0031,&quot;volume&quot;:89750.0,&quot;time&quot;:1728999072.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.07,&quot;low&quot;:42.98,&quot;close&quot;:43.04,&quot;volume&quot;:51364.0,&quot;time&quot;:1728999084.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.05,&quot;low&quot;:42.96,&quot;close&quot;:42.99,&quot;volume&quot;:43822.0,&quot;time&quot;:1728999096.0},{&quot;open&quot;:42.99,&quot;high&quot;:43.0,&quot;low&quot;:42.825,&quot;close&quot;:42.885,&quot;volume&quot;:74860.0,&quot;time&quot;:1728999108.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.93,&quot;low&quot;:42.85,&quot;close&quot;:42.9,&quot;volume&quot;:107996.0,&quot;time&quot;:1728999120.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.9799,&quot;low&quot;:42.845,&quot;close&quot;:42.9785,&quot;volume&quot;:80233.0,&quot;time&quot;:1728999132.0},{&quot;open&quot;:42.97,&quot;high&quot;:43.005,&quot;low&quot;:42.9,&quot;close&quot;:42.93,&quot;volume&quot;:75695.0,&quot;time&quot;:1728999144.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.96,&quot;low&quot;:42.83,&quot;close&quot;:42.85,&quot;volume&quot;:59751.0,&quot;time&quot;:1728999156.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.87,&quot;low&quot;:42.805,&quot;close&quot;:42.82,&quot;volume&quot;:42020.0,&quot;time&quot;:1728999168.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.84,&quot;low&quot;:42.77,&quot;close&quot;:42.83,&quot;volume&quot;:71440.0,&quot;time&quot;:1728999180.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.83,&quot;low&quot;:42.74,&quot;close&quot;:42.825,&quot;volume&quot;:95910.0,&quot;time&quot;:1728999192.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.845,&quot;low&quot;:42.775,&quot;close&quot;:42.8012,&quot;volume&quot;:84926.0,&quot;time&quot;:1728999204.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.75,&quot;close&quot;:42.77,&quot;volume&quot;:37912.0,&quot;time&quot;:1728999216.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.7001,&quot;close&quot;:42.7399,&quot;volume&quot;:45951.0,&quot;time&quot;:1728999228.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.8,&quot;low&quot;:42.735,&quot;close&quot;:42.7656,&quot;volume&quot;:52437.0,&quot;time&quot;:1728999240.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.8,&quot;low&quot;:42.74,&quot;close&quot;:42.7418,&quot;volume&quot;:67999.0,&quot;time&quot;:1728999252.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.65,&quot;close&quot;:42.7096,&quot;volume&quot;:61956.0,&quot;time&quot;:1728999264.0},{&quot;open&quot;:42.7001,&quot;high&quot;:42.74,&quot;low&quot;:42.7001,&quot;close&quot;:42.725,&quot;volume&quot;:40181.0,&quot;time&quot;:1728999276.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.695,&quot;close&quot;:42.71,&quot;volume&quot;:20228.0,&quot;time&quot;:1728999288.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.74,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:64965.0,&quot;time&quot;:1728999300.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.64,&quot;low&quot;:42.535,&quot;close&quot;:42.546,&quot;volume&quot;:70539.0,&quot;time&quot;:1728999312.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:51906.0,&quot;time&quot;:1728999324.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.55,&quot;low&quot;:42.5,&quot;close&quot;:42.546,&quot;volume&quot;:75341.0,&quot;time&quot;:1728999336.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:43806.0,&quot;time&quot;:1728999348.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.57,&quot;low&quot;:42.5108,&quot;close&quot;:42.545,&quot;volume&quot;:26876.0,&quot;time&quot;:1728999360.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.59,&quot;low&quot;:42.545,&quot;close&quot;:42.585,&quot;volume&quot;:51852.0,&quot;time&quot;:1728999372.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;close&quot;:42.6141,&quot;volume&quot;:42754.0,&quot;time&quot;:1728999384.0},{&quot;open&quot;:42.6107,&quot;high&quot;:42.68,&quot;low&quot;:42.61,&quot;close&quot;:42.675,&quot;volume&quot;:42186.0,&quot;time&quot;:1728999396.0},{&quot;open&quot;:42.6793,&quot;high&quot;:42.75,&quot;low&quot;:42.66,&quot;close&quot;:42.71,&quot;volume&quot;:59585.0,&quot;time&quot;:1728999408.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.716,&quot;low&quot;:42.6401,&quot;close&quot;:42.65,&quot;volume&quot;:37616.0,&quot;time&quot;:1728999420.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.6,&quot;close&quot;:42.61,&quot;volume&quot;:38762.0,&quot;time&quot;:1728999432.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;close&quot;:42.63,&quot;volume&quot;:32143.0,&quot;time&quot;:1728999444.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:17257.0,&quot;time&quot;:1728999456.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.59,&quot;low&quot;:42.52,&quot;close&quot;:42.5899,&quot;volume&quot;:25568.0,&quot;time&quot;:1728999468.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:45707.0,&quot;time&quot;:1728999480.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:9311.0,&quot;time&quot;:1728999492.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.6,&quot;low&quot;:42.555,&quot;close&quot;:42.585,&quot;volume&quot;:29560.0,&quot;time&quot;:1728999504.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.575,&quot;volume&quot;:12595.0,&quot;time&quot;:1728999516.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.63,&quot;low&quot;:42.575,&quot;close&quot;:42.6295,&quot;volume&quot;:13530.0,&quot;time&quot;:1728999528.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;close&quot;:42.62,&quot;volume&quot;:20979.0,&quot;time&quot;:1728999540.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6195,&quot;low&quot;:42.57,&quot;close&quot;:42.6029,&quot;volume&quot;:18255.0,&quot;time&quot;:1728999552.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.58,&quot;close&quot;:42.595,&quot;volume&quot;:9614.0,&quot;time&quot;:1728999564.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.5999,&quot;low&quot;:42.55,&quot;close&quot;:42.56,&quot;volume&quot;:34176.0,&quot;time&quot;:1728999576.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.58,&quot;low&quot;:42.51,&quot;close&quot;:42.53,&quot;volume&quot;:25261.0,&quot;time&quot;:1728999588.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.55,&quot;low&quot;:42.515,&quot;close&quot;:42.54,&quot;volume&quot;:19135.0,&quot;time&quot;:1728999600.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:23178.0,&quot;time&quot;:1728999612.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:19499.0,&quot;time&quot;:1728999624.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.56,&quot;low&quot;:42.48,&quot;close&quot;:42.555,&quot;volume&quot;:53092.0,&quot;time&quot;:1728999636.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.5894,&quot;low&quot;:42.5547,&quot;close&quot;:42.5894,&quot;volume&quot;:42653.0,&quot;time&quot;:1728999648.0},{&quot;open&quot;:42.5869,&quot;high&quot;:42.591,&quot;low&quot;:42.565,&quot;close&quot;:42.585,&quot;volume&quot;:17698.0,&quot;time&quot;:1728999660.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.63,&quot;low&quot;:42.585,&quot;close&quot;:42.61,&quot;volume&quot;:35555.0,&quot;time&quot;:1728999672.0},{&quot;open&quot;:42.6147,&quot;high&quot;:42.6398,&quot;low&quot;:42.61,&quot;close&quot;:42.635,&quot;volume&quot;:21860.0,&quot;time&quot;:1728999684.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.6787,&quot;low&quot;:42.61,&quot;close&quot;:42.6722,&quot;volume&quot;:74446.0,&quot;time&quot;:1728999696.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.66,&quot;close&quot;:42.685,&quot;volume&quot;:35569.0,&quot;time&quot;:1728999708.0},{&quot;open&quot;:42.6869,&quot;high&quot;:42.6869,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:19513.0,&quot;time&quot;:1728999720.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.65,&quot;close&quot;:42.685,&quot;volume&quot;:21862.0,&quot;time&quot;:1728999732.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6862,&quot;low&quot;:42.66,&quot;close&quot;:42.675,&quot;volume&quot;:31726.0,&quot;time&quot;:1728999744.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.6794,&quot;low&quot;:42.6517,&quot;close&quot;:42.655,&quot;volume&quot;:17553.0,&quot;time&quot;:1728999756.0},{&quot;open&quot;:42.6501,&quot;high&quot;:42.6553,&quot;low&quot;:42.595,&quot;close&quot;:42.615,&quot;volume&quot;:15467.0,&quot;time&quot;:1728999768.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:32911.0,&quot;time&quot;:1728999780.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.5899,&quot;low&quot;:42.505,&quot;close&quot;:42.585,&quot;volume&quot;:36940.0,&quot;time&quot;:1728999792.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.565,&quot;close&quot;:42.585,&quot;volume&quot;:12745.0,&quot;time&quot;:1728999804.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.61,&quot;low&quot;:42.58,&quot;close&quot;:42.61,&quot;volume&quot;:29702.0,&quot;time&quot;:1728999816.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.62,&quot;low&quot;:42.6001,&quot;close&quot;:42.62,&quot;volume&quot;:10323.0,&quot;time&quot;:1728999828.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:19766.0,&quot;time&quot;:1728999840.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;close&quot;:42.6,&quot;volume&quot;:25949.0,&quot;time&quot;:1728999852.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;close&quot;:42.615,&quot;volume&quot;:9458.0,&quot;time&quot;:1728999864.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:16952.0,&quot;time&quot;:1728999876.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:33998.0,&quot;time&quot;:1728999888.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.52,&quot;low&quot;:42.47,&quot;close&quot;:42.505,&quot;volume&quot;:44310.0,&quot;time&quot;:1728999900.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:63399.0,&quot;time&quot;:1728999912.0},{&quot;open&quot;:42.4725,&quot;high&quot;:42.485,&quot;low&quot;:42.45,&quot;close&quot;:42.48,&quot;volume&quot;:38471.0,&quot;time&quot;:1728999924.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.43,&quot;close&quot;:42.45,&quot;volume&quot;:19320.0,&quot;time&quot;:1728999936.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.405,&quot;close&quot;:42.41,&quot;volume&quot;:29474.0,&quot;time&quot;:1728999948.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.4199,&quot;low&quot;:42.38,&quot;close&quot;:42.4,&quot;volume&quot;:37946.0,&quot;time&quot;:1728999960.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.36,&quot;close&quot;:42.3699,&quot;volume&quot;:38877.0,&quot;time&quot;:1728999972.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.399,&quot;low&quot;:42.35,&quot;close&quot;:42.385,&quot;volume&quot;:20738.0,&quot;time&quot;:1728999984.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.49,&quot;low&quot;:42.395,&quot;close&quot;:42.475,&quot;volume&quot;:40935.0,&quot;time&quot;:1728999996.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.4601,&quot;close&quot;:42.4691,&quot;volume&quot;:12251.0,&quot;time&quot;:1729000008.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.52,&quot;low&quot;:42.465,&quot;close&quot;:42.495,&quot;volume&quot;:17269.0,&quot;time&quot;:1729000020.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.56,&quot;low&quot;:42.495,&quot;close&quot;:42.545,&quot;volume&quot;:15147.0,&quot;time&quot;:1729000032.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.52,&quot;close&quot;:42.57,&quot;volume&quot;:35996.0,&quot;time&quot;:1729000044.0},{&quot;open&quot;:42.567,&quot;high&quot;:42.6,&quot;low&quot;:42.56,&quot;close&quot;:42.595,&quot;volume&quot;:44085.0,&quot;time&quot;:1729000056.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.63,&quot;low&quot;:42.59,&quot;close&quot;:42.6201,&quot;volume&quot;:27544.0,&quot;time&quot;:1729000068.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.6798,&quot;low&quot;:42.63,&quot;close&quot;:42.675,&quot;volume&quot;:44241.0,&quot;time&quot;:1729000080.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.7,&quot;volume&quot;:36341.0,&quot;time&quot;:1729000092.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.72,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:36971.0,&quot;time&quot;:1729000104.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.6586,&quot;low&quot;:42.58,&quot;close&quot;:42.62,&quot;volume&quot;:84592.0,&quot;time&quot;:1729000116.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.625,&quot;low&quot;:42.57,&quot;close&quot;:42.6,&quot;volume&quot;:25007.0,&quot;time&quot;:1729000128.0},{&quot;open&quot;:42.6194,&quot;high&quot;:42.65,&quot;low&quot;:42.61,&quot;close&quot;:42.645,&quot;volume&quot;:24715.0,&quot;time&quot;:1729000140.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.72,&quot;low&quot;:42.65,&quot;close&quot;:42.72,&quot;volume&quot;:32041.0,&quot;time&quot;:1729000152.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:15721.0,&quot;time&quot;:1729000164.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.755,&quot;low&quot;:42.695,&quot;close&quot;:42.745,&quot;volume&quot;:52721.0,&quot;time&quot;:1729000176.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.77,&quot;low&quot;:42.745,&quot;close&quot;:42.756,&quot;volume&quot;:20880.0,&quot;time&quot;:1729000188.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.82,&quot;low&quot;:42.7401,&quot;close&quot;:42.745,&quot;volume&quot;:68342.0,&quot;time&quot;:1729000200.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.78,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:35339.0,&quot;time&quot;:1729000212.0},{&quot;open&quot;:42.7299,&quot;high&quot;:42.7894,&quot;low&quot;:42.7299,&quot;close&quot;:42.76,&quot;volume&quot;:30439.0,&quot;time&quot;:1729000224.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.79,&quot;low&quot;:42.755,&quot;close&quot;:42.779,&quot;volume&quot;:11790.0,&quot;time&quot;:1729000236.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.81,&quot;low&quot;:42.775,&quot;close&quot;:42.81,&quot;volume&quot;:11174.0,&quot;time&quot;:1729000248.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:49189.0,&quot;time&quot;:1729000260.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.815,&quot;low&quot;:42.75,&quot;close&quot;:42.795,&quot;volume&quot;:25801.0,&quot;time&quot;:1729000272.0},{&quot;open&quot;:42.7902,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.79,&quot;volume&quot;:7329.0,&quot;time&quot;:1729000284.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.81,&quot;low&quot;:42.7833,&quot;close&quot;:42.81,&quot;volume&quot;:7221.0,&quot;time&quot;:1729000296.0},{&quot;open&quot;:42.8095,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.81,&quot;volume&quot;:17889.0,&quot;time&quot;:1729000308.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.78,&quot;close&quot;:42.7801,&quot;volume&quot;:22423.0,&quot;time&quot;:1729000320.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.805,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:12819.0,&quot;time&quot;:1729000332.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:23071.0,&quot;time&quot;:1729000344.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.79,&quot;volume&quot;:15666.0,&quot;time&quot;:1729000356.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:9036.0,&quot;time&quot;:1729000368.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:6915.0,&quot;time&quot;:1729000380.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:18013.0,&quot;time&quot;:1729000392.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.81,&quot;low&quot;:42.774,&quot;close&quot;:42.8,&quot;volume&quot;:10709.0,&quot;time&quot;:1729000404.0},{&quot;open&quot;:42.806,&quot;high&quot;:42.81,&quot;low&quot;:42.793,&quot;close&quot;:42.795,&quot;volume&quot;:28993.0,&quot;time&quot;:1729000416.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.805,&quot;low&quot;:42.75,&quot;close&quot;:42.8,&quot;volume&quot;:17299.0,&quot;time&quot;:1729000428.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.815,&quot;volume&quot;:17838.0,&quot;time&quot;:1729000440.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.84,&quot;low&quot;:42.815,&quot;close&quot;:42.836,&quot;volume&quot;:12020.0,&quot;time&quot;:1729000452.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.88,&quot;low&quot;:42.835,&quot;close&quot;:42.875,&quot;volume&quot;:13683.0,&quot;time&quot;:1729000464.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:20113.0,&quot;time&quot;:1729000476.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.87,&quot;low&quot;:42.83,&quot;close&quot;:42.857,&quot;volume&quot;:19977.0,&quot;time&quot;:1729000488.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;close&quot;:42.8598,&quot;volume&quot;:15708.0,&quot;time&quot;:1729000500.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.83,&quot;close&quot;:42.84,&quot;volume&quot;:16054.0,&quot;time&quot;:1729000512.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.869,&quot;low&quot;:42.84,&quot;close&quot;:42.865,&quot;volume&quot;:6683.0,&quot;time&quot;:1729000524.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;close&quot;:42.86,&quot;volume&quot;:14534.0,&quot;time&quot;:1729000536.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.88,&quot;low&quot;:42.845,&quot;close&quot;:42.87,&quot;volume&quot;:15610.0,&quot;time&quot;:1729000548.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.79,&quot;close&quot;:42.81,&quot;volume&quot;:28945.0,&quot;time&quot;:1729000560.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.8,&quot;close&quot;:42.81,&quot;volume&quot;:13811.0,&quot;time&quot;:1729000572.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.815,&quot;volume&quot;:17980.0,&quot;time&quot;:1729000584.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.86,&quot;low&quot;:42.815,&quot;close&quot;:42.825,&quot;volume&quot;:15883.0,&quot;time&quot;:1729000596.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:6852.0,&quot;time&quot;:1729000608.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:12669.0,&quot;time&quot;:1729000620.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:10179.0,&quot;time&quot;:1729000632.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:13691.0,&quot;time&quot;:1729000644.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.82,&quot;low&quot;:42.78,&quot;close&quot;:42.815,&quot;volume&quot;:22209.0,&quot;time&quot;:1729000656.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.83,&quot;low&quot;:42.8108,&quot;close&quot;:42.825,&quot;volume&quot;:21354.0,&quot;time&quot;:1729000668.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.8123,&quot;close&quot;:42.8123,&quot;volume&quot;:25254.0,&quot;time&quot;:1729000680.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.825,&quot;low&quot;:42.8001,&quot;close&quot;:42.815,&quot;volume&quot;:17246.0,&quot;time&quot;:1729000692.0},{&quot;open&quot;:42.8101,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;close&quot;:42.82,&quot;volume&quot;:14639.0,&quot;time&quot;:1729000704.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.85,&quot;low&quot;:42.815,&quot;close&quot;:42.8401,&quot;volume&quot;:59848.0,&quot;time&quot;:1729000716.0},{&quot;open&quot;:42.8499,&quot;high&quot;:42.855,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:21581.0,&quot;time&quot;:1729000728.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;close&quot;:42.86,&quot;volume&quot;:17610.0,&quot;time&quot;:1729000740.0},{&quot;open&quot;:42.8599,&quot;high&quot;:42.88,&quot;low&quot;:42.8599,&quot;close&quot;:42.88,&quot;volume&quot;:45825.0,&quot;time&quot;:1729000752.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;close&quot;:42.865,&quot;volume&quot;:11682.0,&quot;time&quot;:1729000764.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.8426,&quot;close&quot;:42.85,&quot;volume&quot;:13751.0,&quot;time&quot;:1729000776.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;close&quot;:42.88,&quot;volume&quot;:11950.0,&quot;time&quot;:1729000788.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.84,&quot;close&quot;:42.875,&quot;volume&quot;:18186.0,&quot;time&quot;:1729000800.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:54239.0,&quot;time&quot;:1729000812.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.8692,&quot;volume&quot;:25215.0,&quot;time&quot;:1729000824.0},{&quot;open&quot;:42.8609,&quot;high&quot;:42.865,&quot;low&quot;:42.821,&quot;close&quot;:42.834,&quot;volume&quot;:15177.0,&quot;time&quot;:1729000836.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.86,&quot;low&quot;:42.835,&quot;close&quot;:42.855,&quot;volume&quot;:7913.0,&quot;time&quot;:1729000848.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;close&quot;:42.869,&quot;volume&quot;:7375.0,&quot;time&quot;:1729000860.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;close&quot;:42.865,&quot;volume&quot;:7041.0,&quot;time&quot;:1729000872.0},{&quot;open&quot;:42.8698,&quot;high&quot;:42.87,&quot;low&quot;:42.83,&quot;close&quot;:42.8551,&quot;volume&quot;:79797.0,&quot;time&quot;:1729000884.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;close&quot;:42.875,&quot;volume&quot;:23404.0,&quot;time&quot;:1729000896.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8702,&quot;close&quot;:42.8773,&quot;volume&quot;:12851.0,&quot;time&quot;:1729000908.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.855,&quot;close&quot;:42.865,&quot;volume&quot;:19324.0,&quot;time&quot;:1729000920.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:24220.0,&quot;time&quot;:1729000932.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:30842.0,&quot;time&quot;:1729000944.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:45052.0,&quot;time&quot;:1729000956.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.7325,&quot;close&quot;:42.76,&quot;volume&quot;:22021.0,&quot;time&quot;:1729000968.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.7,&quot;close&quot;:42.706,&quot;volume&quot;:24961.0,&quot;time&quot;:1729000980.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.71,&quot;volume&quot;:34601.0,&quot;time&quot;:1729000992.0},{&quot;open&quot;:42.7101,&quot;high&quot;:42.72,&quot;low&quot;:42.68,&quot;close&quot;:42.6801,&quot;volume&quot;:25705.0,&quot;time&quot;:1729001004.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.675,&quot;volume&quot;:8160.0,&quot;time&quot;:1729001016.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:21746.0,&quot;time&quot;:1729001028.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:16578.0,&quot;time&quot;:1729001040.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:9635.0,&quot;time&quot;:1729001052.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.6625,&quot;low&quot;:42.63,&quot;close&quot;:42.64,&quot;volume&quot;:8686.0,&quot;time&quot;:1729001064.0},{&quot;open&quot;:42.639,&quot;high&quot;:42.66,&quot;low&quot;:42.6301,&quot;close&quot;:42.66,&quot;volume&quot;:26005.0,&quot;time&quot;:1729001076.0},{&quot;open&quot;:42.6501,&quot;high&quot;:42.69,&quot;low&quot;:42.6501,&quot;close&quot;:42.68,&quot;volume&quot;:9166.0,&quot;time&quot;:1729001088.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.665,&quot;close&quot;:42.695,&quot;volume&quot;:15054.0,&quot;time&quot;:1729001100.0},{&quot;open&quot;:42.6999,&quot;high&quot;:42.6999,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:5570.0,&quot;time&quot;:1729001112.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.67,&quot;low&quot;:42.6531,&quot;close&quot;:42.66,&quot;volume&quot;:9147.0,&quot;time&quot;:1729001124.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.6428,&quot;close&quot;:42.655,&quot;volume&quot;:24890.0,&quot;time&quot;:1729001136.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.6529,&quot;close&quot;:42.66,&quot;volume&quot;:31220.0,&quot;time&quot;:1729001148.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;close&quot;:42.655,&quot;volume&quot;:23938.0,&quot;time&quot;:1729001160.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.67,&quot;low&quot;:42.6293,&quot;close&quot;:42.67,&quot;volume&quot;:58941.0,&quot;time&quot;:1729001172.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:22977.0,&quot;time&quot;:1729001184.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:7241.0,&quot;time&quot;:1729001196.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;close&quot;:42.62,&quot;volume&quot;:20146.0,&quot;time&quot;:1729001208.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.56,&quot;close&quot;:42.56,&quot;volume&quot;:52506.0,&quot;time&quot;:1729001220.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;close&quot;:42.5582,&quot;volume&quot;:8604.0,&quot;time&quot;:1729001232.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.51,&quot;close&quot;:42.5217,&quot;volume&quot;:22503.0,&quot;time&quot;:1729001244.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.4801,&quot;close&quot;:42.4829,&quot;volume&quot;:39236.0,&quot;time&quot;:1729001256.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:16980.0,&quot;time&quot;:1729001268.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.486,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:8781.0,&quot;time&quot;:1729001280.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;close&quot;:42.49,&quot;volume&quot;:15158.0,&quot;time&quot;:1729001292.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.435,&quot;close&quot;:42.48,&quot;volume&quot;:27031.0,&quot;time&quot;:1729001304.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.525,&quot;low&quot;:42.48,&quot;close&quot;:42.52,&quot;volume&quot;:26591.0,&quot;time&quot;:1729001316.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;close&quot;:42.545,&quot;volume&quot;:16176.0,&quot;time&quot;:1729001328.0},{&quot;open&quot;:42.538,&quot;high&quot;:42.6,&quot;low&quot;:42.535,&quot;close&quot;:42.58,&quot;volume&quot;:38205.0,&quot;time&quot;:1729001340.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.635,&quot;low&quot;:42.575,&quot;close&quot;:42.61,&quot;volume&quot;:48401.0,&quot;time&quot;:1729001352.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.645,&quot;low&quot;:42.6,&quot;close&quot;:42.625,&quot;volume&quot;:30318.0,&quot;time&quot;:1729001364.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:19844.0,&quot;time&quot;:1729001376.0},{&quot;open&quot;:42.576,&quot;high&quot;:42.595,&quot;low&quot;:42.57,&quot;close&quot;:42.595,&quot;volume&quot;:7786.0,&quot;time&quot;:1729001388.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.625,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:14772.0,&quot;time&quot;:1729001400.0},{&quot;open&quot;:42.573,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.58,&quot;volume&quot;:9713.0,&quot;time&quot;:1729001412.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.575,&quot;low&quot;:42.55,&quot;close&quot;:42.575,&quot;volume&quot;:16557.0,&quot;time&quot;:1729001424.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:14572.0,&quot;time&quot;:1729001436.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.59,&quot;low&quot;:42.565,&quot;close&quot;:42.575,&quot;volume&quot;:29301.0,&quot;time&quot;:1729001448.0},{&quot;open&quot;:42.5775,&quot;high&quot;:42.6,&quot;low&quot;:42.555,&quot;close&quot;:42.585,&quot;volume&quot;:25570.0,&quot;time&quot;:1729001460.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.6,&quot;low&quot;:42.575,&quot;close&quot;:42.595,&quot;volume&quot;:17361.0,&quot;time&quot;:1729001472.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.555,&quot;close&quot;:42.5699,&quot;volume&quot;:8895.0,&quot;time&quot;:1729001484.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.585,&quot;low&quot;:42.5605,&quot;close&quot;:42.575,&quot;volume&quot;:10378.0,&quot;time&quot;:1729001496.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:13771.0,&quot;time&quot;:1729001508.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.63,&quot;low&quot;:42.5801,&quot;close&quot;:42.625,&quot;volume&quot;:27765.0,&quot;time&quot;:1729001520.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.6595,&quot;low&quot;:42.6201,&quot;close&quot;:42.655,&quot;volume&quot;:39355.0,&quot;time&quot;:1729001532.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:16402.0,&quot;time&quot;:1729001544.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.607,&quot;close&quot;:42.615,&quot;volume&quot;:19272.0,&quot;time&quot;:1729001556.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6197,&quot;low&quot;:42.56,&quot;close&quot;:42.585,&quot;volume&quot;:19639.0,&quot;time&quot;:1729001568.0},{&quot;open&quot;:42.5899,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;close&quot;:42.57,&quot;volume&quot;:14471.0,&quot;time&quot;:1729001580.0},{&quot;open&quot;:42.5798,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.58,&quot;volume&quot;:5622.0,&quot;time&quot;:1729001592.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.5806,&quot;volume&quot;:4462.0,&quot;time&quot;:1729001604.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.5999,&quot;low&quot;:42.585,&quot;close&quot;:42.595,&quot;volume&quot;:13428.0,&quot;time&quot;:1729001616.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.59,&quot;close&quot;:42.605,&quot;volume&quot;:24192.0,&quot;time&quot;:1729001628.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.635,&quot;low&quot;:42.58,&quot;close&quot;:42.635,&quot;volume&quot;:17863.0,&quot;time&quot;:1729001640.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.665,&quot;low&quot;:42.63,&quot;close&quot;:42.665,&quot;volume&quot;:28065.0,&quot;time&quot;:1729001652.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.6692,&quot;low&quot;:42.605,&quot;close&quot;:42.6201,&quot;volume&quot;:28187.0,&quot;time&quot;:1729001664.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.66,&quot;low&quot;:42.62,&quot;close&quot;:42.65,&quot;volume&quot;:20808.0,&quot;time&quot;:1729001676.0},{&quot;open&quot;:42.6536,&quot;high&quot;:42.675,&quot;low&quot;:42.645,&quot;close&quot;:42.66,&quot;volume&quot;:15403.0,&quot;time&quot;:1729001688.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.7,&quot;low&quot;:42.65,&quot;close&quot;:42.69,&quot;volume&quot;:17769.0,&quot;time&quot;:1729001700.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;close&quot;:42.6957,&quot;volume&quot;:16088.0,&quot;time&quot;:1729001712.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.73,&quot;low&quot;:42.685,&quot;close&quot;:42.705,&quot;volume&quot;:30038.0,&quot;time&quot;:1729001724.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.725,&quot;low&quot;:42.7022,&quot;close&quot;:42.725,&quot;volume&quot;:14166.0,&quot;time&quot;:1729001736.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;close&quot;:42.725,&quot;volume&quot;:33863.0,&quot;time&quot;:1729001748.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:23758.0,&quot;time&quot;:1729001760.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.68,&quot;close&quot;:42.725,&quot;volume&quot;:105911.0,&quot;time&quot;:1729001772.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:51369.0,&quot;time&quot;:1729001784.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:9043.0,&quot;time&quot;:1729001796.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.72,&quot;low&quot;:42.68,&quot;close&quot;:42.72,&quot;volume&quot;:16034.0,&quot;time&quot;:1729001808.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.726,&quot;volume&quot;:23579.0,&quot;time&quot;:1729001820.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.705,&quot;close&quot;:42.72,&quot;volume&quot;:35532.0,&quot;time&quot;:1729001832.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:36405.0,&quot;time&quot;:1729001844.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:7703.0,&quot;time&quot;:1729001856.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.695,&quot;close&quot;:42.705,&quot;volume&quot;:25093.0,&quot;time&quot;:1729001868.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:13282.0,&quot;time&quot;:1729001880.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:10159.0,&quot;time&quot;:1729001892.0},{&quot;open&quot;:42.6499,&quot;high&quot;:42.6499,&quot;low&quot;:42.6,&quot;close&quot;:42.61,&quot;volume&quot;:21068.0,&quot;time&quot;:1729001904.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.6199,&quot;low&quot;:42.6,&quot;close&quot;:42.615,&quot;volume&quot;:11161.0,&quot;time&quot;:1729001916.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.58,&quot;close&quot;:42.615,&quot;volume&quot;:11681.0,&quot;time&quot;:1729001928.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.615,&quot;volume&quot;:8099.0,&quot;time&quot;:1729001940.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.56,&quot;close&quot;:42.5699,&quot;volume&quot;:41337.0,&quot;time&quot;:1729001952.0},{&quot;open&quot;:42.5699,&quot;high&quot;:42.5699,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:16800.0,&quot;time&quot;:1729001964.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:10946.0,&quot;time&quot;:1729001976.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.522,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:17378.0,&quot;time&quot;:1729001988.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:29978.0,&quot;time&quot;:1729002000.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.517,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:21873.0,&quot;time&quot;:1729002012.0},{&quot;open&quot;:42.461,&quot;high&quot;:42.475,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:12423.0,&quot;time&quot;:1729002024.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.48,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:19835.0,&quot;time&quot;:1729002036.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:22710.0,&quot;time&quot;:1729002048.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:43382.0,&quot;time&quot;:1729002060.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.479,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:7239.0,&quot;time&quot;:1729002072.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;close&quot;:42.455,&quot;volume&quot;:18811.0,&quot;time&quot;:1729002084.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.49,&quot;low&quot;:42.455,&quot;close&quot;:42.49,&quot;volume&quot;:21826.0,&quot;time&quot;:1729002096.0},{&quot;open&quot;:42.4837,&quot;high&quot;:42.49,&quot;low&quot;:42.44,&quot;close&quot;:42.46,&quot;volume&quot;:57686.0,&quot;time&quot;:1729002108.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.49,&quot;low&quot;:42.455,&quot;close&quot;:42.49,&quot;volume&quot;:20384.0,&quot;time&quot;:1729002120.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.505,&quot;low&quot;:42.4805,&quot;close&quot;:42.495,&quot;volume&quot;:47836.0,&quot;time&quot;:1729002132.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.45,&quot;close&quot;:42.49,&quot;volume&quot;:26015.0,&quot;time&quot;:1729002144.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.441,&quot;close&quot;:42.47,&quot;volume&quot;:23874.0,&quot;time&quot;:1729002156.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;close&quot;:42.4595,&quot;volume&quot;:33956.0,&quot;time&quot;:1729002168.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.425,&quot;close&quot;:42.4499,&quot;volume&quot;:41643.0,&quot;time&quot;:1729002180.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:15273.0,&quot;time&quot;:1729002192.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.4499,&quot;low&quot;:42.43,&quot;close&quot;:42.4499,&quot;volume&quot;:5277.0,&quot;time&quot;:1729002204.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;close&quot;:42.465,&quot;volume&quot;:9334.0,&quot;time&quot;:1729002216.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;close&quot;:42.465,&quot;volume&quot;:36320.0,&quot;time&quot;:1729002228.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:33453.0,&quot;time&quot;:1729002240.0},{&quot;open&quot;:42.4692,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.4791,&quot;volume&quot;:6511.0,&quot;time&quot;:1729002252.0},{&quot;open&quot;:42.4706,&quot;high&quot;:42.4799,&quot;low&quot;:42.43,&quot;close&quot;:42.44,&quot;volume&quot;:26359.0,&quot;time&quot;:1729002264.0},{&quot;open&quot;:42.4301,&quot;high&quot;:42.45,&quot;low&quot;:42.4301,&quot;close&quot;:42.4422,&quot;volume&quot;:2626.0,&quot;time&quot;:1729002276.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.4217,&quot;close&quot;:42.425,&quot;volume&quot;:28509.0,&quot;time&quot;:1729002288.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.44,&quot;low&quot;:42.405,&quot;close&quot;:42.415,&quot;volume&quot;:52298.0,&quot;time&quot;:1729002300.0},{&quot;open&quot;:42.4101,&quot;high&quot;:42.42,&quot;low&quot;:42.38,&quot;close&quot;:42.3947,&quot;volume&quot;:25077.0,&quot;time&quot;:1729002312.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.41,&quot;low&quot;:42.385,&quot;close&quot;:42.39,&quot;volume&quot;:8041.0,&quot;time&quot;:1729002324.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.39,&quot;low&quot;:42.37,&quot;close&quot;:42.39,&quot;volume&quot;:6014.0,&quot;time&quot;:1729002336.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.395,&quot;low&quot;:42.3605,&quot;close&quot;:42.3901,&quot;volume&quot;:48103.0,&quot;time&quot;:1729002348.0},{&quot;open&quot;:42.394,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.41,&quot;volume&quot;:18381.0,&quot;time&quot;:1729002360.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:14903.0,&quot;time&quot;:1729002372.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:6698.0,&quot;time&quot;:1729002384.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.43,&quot;low&quot;:42.395,&quot;close&quot;:42.4265,&quot;volume&quot;:8137.0,&quot;time&quot;:1729002396.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.4497,&quot;low&quot;:42.425,&quot;close&quot;:42.44,&quot;volume&quot;:9640.0,&quot;time&quot;:1729002408.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.44,&quot;volume&quot;:9134.0,&quot;time&quot;:1729002420.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:10468.0,&quot;time&quot;:1729002432.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.48,&quot;low&quot;:42.43,&quot;close&quot;:42.475,&quot;volume&quot;:34669.0,&quot;time&quot;:1729002444.0},{&quot;open&quot;:42.4798,&quot;high&quot;:42.49,&quot;low&quot;:42.4701,&quot;close&quot;:42.4839,&quot;volume&quot;:17492.0,&quot;time&quot;:1729002456.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:27668.0,&quot;time&quot;:1729002468.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:11646.0,&quot;time&quot;:1729002480.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.4838,&quot;close&quot;:42.495,&quot;volume&quot;:13750.0,&quot;time&quot;:1729002492.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.51,&quot;low&quot;:42.4934,&quot;close&quot;:42.505,&quot;volume&quot;:33175.0,&quot;time&quot;:1729002504.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.5189,&quot;low&quot;:42.5046,&quot;close&quot;:42.51,&quot;volume&quot;:14010.0,&quot;time&quot;:1729002516.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:29490.0,&quot;time&quot;:1729002528.0},{&quot;open&quot;:42.496,&quot;high&quot;:42.5,&quot;low&quot;:42.45,&quot;close&quot;:42.465,&quot;volume&quot;:14207.0,&quot;time&quot;:1729002540.0},{&quot;open&quot;:42.466,&quot;high&quot;:42.47,&quot;low&quot;:42.425,&quot;close&quot;:42.43,&quot;volume&quot;:23697.0,&quot;time&quot;:1729002552.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.46,&quot;low&quot;:42.425,&quot;close&quot;:42.46,&quot;volume&quot;:25634.0,&quot;time&quot;:1729002564.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;close&quot;:42.455,&quot;volume&quot;:12040.0,&quot;time&quot;:1729002576.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:7268.0,&quot;time&quot;:1729002588.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:8118.0,&quot;time&quot;:1729002600.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.48,&quot;low&quot;:42.43,&quot;close&quot;:42.475,&quot;volume&quot;:17042.0,&quot;time&quot;:1729002612.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:12951.0,&quot;time&quot;:1729002624.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.5,&quot;low&quot;:42.465,&quot;close&quot;:42.495,&quot;volume&quot;:10665.0,&quot;time&quot;:1729002636.0},{&quot;open&quot;:42.4901,&quot;high&quot;:42.55,&quot;low&quot;:42.4901,&quot;close&quot;:42.545,&quot;volume&quot;:48200.0,&quot;time&quot;:1729002648.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.57,&quot;low&quot;:42.5401,&quot;close&quot;:42.57,&quot;volume&quot;:20152.0,&quot;time&quot;:1729002660.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.5993,&quot;low&quot;:42.565,&quot;close&quot;:42.595,&quot;volume&quot;:13224.0,&quot;time&quot;:1729002672.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;close&quot;:42.61,&quot;volume&quot;:27154.0,&quot;time&quot;:1729002684.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:12796.0,&quot;time&quot;:1729002696.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.596,&quot;low&quot;:42.575,&quot;close&quot;:42.5894,&quot;volume&quot;:11439.0,&quot;time&quot;:1729002708.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.605,&quot;low&quot;:42.564,&quot;close&quot;:42.605,&quot;volume&quot;:14758.0,&quot;time&quot;:1729002720.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.62,&quot;low&quot;:42.595,&quot;close&quot;:42.6106,&quot;volume&quot;:6863.0,&quot;time&quot;:1729002732.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:4642.0,&quot;time&quot;:1729002744.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.55,&quot;close&quot;:42.554,&quot;volume&quot;:10781.0,&quot;time&quot;:1729002756.0},{&quot;open&quot;:42.556,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:14150.0,&quot;time&quot;:1729002768.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.555,&quot;low&quot;:42.535,&quot;close&quot;:42.55,&quot;volume&quot;:15876.0,&quot;time&quot;:1729002780.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.59,&quot;low&quot;:42.545,&quot;close&quot;:42.5811,&quot;volume&quot;:12290.0,&quot;time&quot;:1729002792.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:11866.0,&quot;time&quot;:1729002804.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.61,&quot;low&quot;:42.585,&quot;close&quot;:42.61,&quot;volume&quot;:13121.0,&quot;time&quot;:1729002816.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.6047,&quot;volume&quot;:7365.0,&quot;time&quot;:1729002828.0},{&quot;open&quot;:42.6094,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:29706.0,&quot;time&quot;:1729002840.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.55,&quot;close&quot;:42.565,&quot;volume&quot;:17166.0,&quot;time&quot;:1729002852.0},{&quot;open&quot;:42.5689,&quot;high&quot;:42.575,&quot;low&quot;:42.55,&quot;close&quot;:42.565,&quot;volume&quot;:13999.0,&quot;time&quot;:1729002864.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;close&quot;:42.54,&quot;volume&quot;:51252.0,&quot;time&quot;:1729002876.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:35279.0,&quot;time&quot;:1729002888.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.5109,&quot;volume&quot;:8548.0,&quot;time&quot;:1729002900.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:12755.0,&quot;time&quot;:1729002912.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.475,&quot;close&quot;:42.495,&quot;volume&quot;:17724.0,&quot;time&quot;:1729002924.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5291,&quot;low&quot;:42.49,&quot;close&quot;:42.525,&quot;volume&quot;:25823.0,&quot;time&quot;:1729002936.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5494,&quot;low&quot;:42.515,&quot;close&quot;:42.545,&quot;volume&quot;:18075.0,&quot;time&quot;:1729002948.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.58,&quot;low&quot;:42.545,&quot;close&quot;:42.575,&quot;volume&quot;:9651.0,&quot;time&quot;:1729002960.0},{&quot;open&quot;:42.5792,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.56,&quot;volume&quot;:24598.0,&quot;time&quot;:1729002972.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:10958.0,&quot;time&quot;:1729002984.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.51,&quot;close&quot;:42.53,&quot;volume&quot;:10791.0,&quot;time&quot;:1729002996.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:11863.0,&quot;time&quot;:1729003008.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.5299,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:7286.0,&quot;time&quot;:1729003020.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:4479.0,&quot;time&quot;:1729003032.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.55,&quot;low&quot;:42.515,&quot;close&quot;:42.539,&quot;volume&quot;:8147.0,&quot;time&quot;:1729003044.0},{&quot;open&quot;:42.5391,&quot;high&quot;:42.55,&quot;low&quot;:42.525,&quot;close&quot;:42.545,&quot;volume&quot;:33986.0,&quot;time&quot;:1729003056.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:11000.0,&quot;time&quot;:1729003068.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.555,&quot;low&quot;:42.52,&quot;close&quot;:42.5292,&quot;volume&quot;:18385.0,&quot;time&quot;:1729003080.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.495,&quot;close&quot;:42.5001,&quot;volume&quot;:14927.0,&quot;time&quot;:1729003092.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.4725,&quot;close&quot;:42.4801,&quot;volume&quot;:13314.0,&quot;time&quot;:1729003104.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:6570.0,&quot;time&quot;:1729003116.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:9328.0,&quot;time&quot;:1729003128.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.5,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:15990.0,&quot;time&quot;:1729003140.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.4693,&quot;low&quot;:42.4505,&quot;close&quot;:42.46,&quot;volume&quot;:23969.0,&quot;time&quot;:1729003152.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.485,&quot;low&quot;:42.44,&quot;close&quot;:42.485,&quot;volume&quot;:20056.0,&quot;time&quot;:1729003164.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.505,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:7154.0,&quot;time&quot;:1729003176.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:8660.0,&quot;time&quot;:1729003188.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.52,&quot;low&quot;:42.485,&quot;close&quot;:42.5099,&quot;volume&quot;:16250.0,&quot;time&quot;:1729003200.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:9339.0,&quot;time&quot;:1729003212.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.535,&quot;low&quot;:42.5027,&quot;close&quot;:42.52,&quot;volume&quot;:11962.0,&quot;time&quot;:1729003224.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:9002.0,&quot;time&quot;:1729003236.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.51,&quot;close&quot;:42.52,&quot;volume&quot;:16816.0,&quot;time&quot;:1729003248.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:17103.0,&quot;time&quot;:1729003260.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.466,&quot;volume&quot;:8083.0,&quot;time&quot;:1729003272.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:5531.0,&quot;time&quot;:1729003284.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.48,&quot;volume&quot;:14279.0,&quot;time&quot;:1729003296.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:8036.0,&quot;time&quot;:1729003308.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;close&quot;:42.489,&quot;volume&quot;:5246.0,&quot;time&quot;:1729003320.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:7730.0,&quot;time&quot;:1729003332.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.4825,&quot;close&quot;:42.485,&quot;volume&quot;:2710.0,&quot;time&quot;:1729003344.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:14055.0,&quot;time&quot;:1729003356.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:2367.0,&quot;time&quot;:1729003368.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:8505.0,&quot;time&quot;:1729003380.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:7237.0,&quot;time&quot;:1729003392.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:16041.0,&quot;time&quot;:1729003404.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:15177.0,&quot;time&quot;:1729003416.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:18590.0,&quot;time&quot;:1729003428.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4799,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:9012.0,&quot;time&quot;:1729003440.0},{&quot;open&quot;:42.4599,&quot;high&quot;:42.4599,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:19260.0,&quot;time&quot;:1729003452.0},{&quot;open&quot;:42.436,&quot;high&quot;:42.45,&quot;low&quot;:42.41,&quot;close&quot;:42.44,&quot;volume&quot;:17589.0,&quot;time&quot;:1729003464.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.4401,&quot;close&quot;:42.445,&quot;volume&quot;:7282.0,&quot;time&quot;:1729003476.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.48,&quot;low&quot;:42.4417,&quot;close&quot;:42.46,&quot;volume&quot;:14786.0,&quot;time&quot;:1729003488.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.4499,&quot;close&quot;:42.4499,&quot;volume&quot;:8239.0,&quot;time&quot;:1729003500.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;close&quot;:42.455,&quot;volume&quot;:3965.0,&quot;time&quot;:1729003512.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:3813.0,&quot;time&quot;:1729003524.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.44,&quot;volume&quot;:6302.0,&quot;time&quot;:1729003536.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.415,&quot;close&quot;:42.43,&quot;volume&quot;:17418.0,&quot;time&quot;:1729003548.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.435,&quot;low&quot;:42.42,&quot;close&quot;:42.42,&quot;volume&quot;:7161.0,&quot;time&quot;:1729003560.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:4788.0,&quot;time&quot;:1729003572.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.4088,&quot;low&quot;:42.3912,&quot;close&quot;:42.395,&quot;volume&quot;:4233.0,&quot;time&quot;:1729003584.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:7816.0,&quot;time&quot;:1729003596.0},{&quot;open&quot;:42.3992,&quot;high&quot;:42.405,&quot;low&quot;:42.3901,&quot;close&quot;:42.395,&quot;volume&quot;:5005.0,&quot;time&quot;:1729003608.0},{&quot;open&quot;:42.3988,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.399,&quot;volume&quot;:9479.0,&quot;time&quot;:1729003620.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.42,&quot;low&quot;:42.395,&quot;close&quot;:42.415,&quot;volume&quot;:12917.0,&quot;time&quot;:1729003632.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.446,&quot;low&quot;:42.41,&quot;close&quot;:42.445,&quot;volume&quot;:15145.0,&quot;time&quot;:1729003644.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;close&quot;:42.465,&quot;volume&quot;:12993.0,&quot;time&quot;:1729003656.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:6149.0,&quot;time&quot;:1729003668.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:6613.0,&quot;time&quot;:1729003680.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4738,&quot;close&quot;:42.48,&quot;volume&quot;:2145.0,&quot;time&quot;:1729003692.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:17078.0,&quot;time&quot;:1729003704.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:11330.0,&quot;time&quot;:1729003716.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.5,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:17327.0,&quot;time&quot;:1729003728.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:5511.0,&quot;time&quot;:1729003740.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.5,&quot;low&quot;:42.47,&quot;close&quot;:42.5,&quot;volume&quot;:13354.0,&quot;time&quot;:1729003752.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:35588.0,&quot;time&quot;:1729003764.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:4333.0,&quot;time&quot;:1729003776.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;close&quot;:42.49,&quot;volume&quot;:12362.0,&quot;time&quot;:1729003788.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:8795.0,&quot;time&quot;:1729003800.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.43,&quot;close&quot;:42.445,&quot;volume&quot;:18568.0,&quot;time&quot;:1729003812.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.45,&quot;low&quot;:42.435,&quot;close&quot;:42.445,&quot;volume&quot;:22016.0,&quot;time&quot;:1729003824.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:10360.0,&quot;time&quot;:1729003836.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:8323.0,&quot;time&quot;:1729003848.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.49,&quot;low&quot;:42.445,&quot;close&quot;:42.4899,&quot;volume&quot;:16950.0,&quot;time&quot;:1729003860.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.4839,&quot;volume&quot;:11053.0,&quot;time&quot;:1729003872.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.45,&quot;close&quot;:42.46,&quot;volume&quot;:19285.0,&quot;time&quot;:1729003884.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:10861.0,&quot;time&quot;:1729003896.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:13987.0,&quot;time&quot;:1729003908.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:20139.0,&quot;time&quot;:1729003920.0},{&quot;open&quot;:42.4824,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.49,&quot;volume&quot;:5358.0,&quot;time&quot;:1729003932.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:7779.0,&quot;time&quot;:1729003944.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:20384.0,&quot;time&quot;:1729003956.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:8523.0,&quot;time&quot;:1729003968.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5078,&quot;low&quot;:42.49,&quot;close&quot;:42.505,&quot;volume&quot;:16122.0,&quot;time&quot;:1729003980.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.5152,&quot;volume&quot;:21781.0,&quot;time&quot;:1729003992.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:7808.0,&quot;time&quot;:1729004004.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:10778.0,&quot;time&quot;:1729004016.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.5138,&quot;volume&quot;:8259.0,&quot;time&quot;:1729004028.0},{&quot;open&quot;:42.5189,&quot;high&quot;:42.5189,&quot;low&quot;:42.485,&quot;close&quot;:42.505,&quot;volume&quot;:15259.0,&quot;time&quot;:1729004040.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.5012,&quot;volume&quot;:7348.0,&quot;time&quot;:1729004052.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:8834.0,&quot;time&quot;:1729004064.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.52,&quot;volume&quot;:20000.0,&quot;time&quot;:1729004076.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.5299,&quot;low&quot;:42.515,&quot;close&quot;:42.525,&quot;volume&quot;:5110.0,&quot;time&quot;:1729004088.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.54,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:37467.0,&quot;time&quot;:1729004100.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.54,&quot;low&quot;:42.505,&quot;close&quot;:42.54,&quot;volume&quot;:15807.0,&quot;time&quot;:1729004112.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:9745.0,&quot;time&quot;:1729004124.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:9759.0,&quot;time&quot;:1729004136.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.53,&quot;volume&quot;:9200.0,&quot;time&quot;:1729004148.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:3353.0,&quot;time&quot;:1729004160.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5299,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:30571.0,&quot;time&quot;:1729004172.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.5184,&quot;low&quot;:42.5013,&quot;close&quot;:42.505,&quot;volume&quot;:16770.0,&quot;time&quot;:1729004184.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5044,&quot;close&quot;:42.505,&quot;volume&quot;:3099.0,&quot;time&quot;:1729004196.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.54,&quot;low&quot;:42.5,&quot;close&quot;:42.54,&quot;volume&quot;:49926.0,&quot;time&quot;:1729004208.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.5389,&quot;volume&quot;:6141.0,&quot;time&quot;:1729004220.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.5301,&quot;close&quot;:42.54,&quot;volume&quot;:4590.0,&quot;time&quot;:1729004232.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.55,&quot;volume&quot;:14684.0,&quot;time&quot;:1729004244.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:5808.0,&quot;time&quot;:1729004256.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:7429.0,&quot;time&quot;:1729004268.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:10418.0,&quot;time&quot;:1729004280.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5135,&quot;close&quot;:42.52,&quot;volume&quot;:11046.0,&quot;time&quot;:1729004292.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:10872.0,&quot;time&quot;:1729004304.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.4901,&quot;close&quot;:42.505,&quot;volume&quot;:16442.0,&quot;time&quot;:1729004316.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.5184,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:6013.0,&quot;time&quot;:1729004328.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.515,&quot;volume&quot;:5075.0,&quot;time&quot;:1729004340.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.5199,&quot;volume&quot;:4600.0,&quot;time&quot;:1729004352.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.49,&quot;close&quot;:42.5,&quot;volume&quot;:19297.0,&quot;time&quot;:1729004364.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:1680.0,&quot;time&quot;:1729004376.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.4923,&quot;close&quot;:42.4923,&quot;volume&quot;:2512.0,&quot;time&quot;:1729004388.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:20305.0,&quot;time&quot;:1729004400.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.5138,&quot;volume&quot;:8127.0,&quot;time&quot;:1729004412.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5104,&quot;close&quot;:42.515,&quot;volume&quot;:10163.0,&quot;time&quot;:1729004424.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:15046.0,&quot;time&quot;:1729004436.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.55,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:16375.0,&quot;time&quot;:1729004448.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.535,&quot;low&quot;:42.515,&quot;close&quot;:42.5195,&quot;volume&quot;:6357.0,&quot;time&quot;:1729004460.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.5187,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:18432.0,&quot;time&quot;:1729004472.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:4820.0,&quot;time&quot;:1729004484.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4846,&quot;close&quot;:42.49,&quot;volume&quot;:11873.0,&quot;time&quot;:1729004496.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:12383.0,&quot;time&quot;:1729004508.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;close&quot;:42.46,&quot;volume&quot;:16548.0,&quot;time&quot;:1729004520.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;close&quot;:42.465,&quot;volume&quot;:11315.0,&quot;time&quot;:1729004532.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:7109.0,&quot;time&quot;:1729004544.0},{&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:6772.0,&quot;time&quot;:1729004556.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4799,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:80898.0,&quot;time&quot;:1729004568.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.48,&quot;volume&quot;:10788.0,&quot;time&quot;:1729004580.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.4725,&quot;close&quot;:42.495,&quot;volume&quot;:8769.0,&quot;time&quot;:1729004592.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.54,&quot;low&quot;:42.49,&quot;close&quot;:42.54,&quot;volume&quot;:10047.0,&quot;time&quot;:1729004604.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.5338,&quot;close&quot;:42.54,&quot;volume&quot;:2605.0,&quot;time&quot;:1729004616.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.525,&quot;close&quot;:42.54,&quot;volume&quot;:8952.0,&quot;time&quot;:1729004628.0},{&quot;open&quot;:42.5301,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;close&quot;:42.5366,&quot;volume&quot;:6619.0,&quot;time&quot;:1729004640.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.56,&quot;low&quot;:42.53,&quot;close&quot;:42.56,&quot;volume&quot;:19447.0,&quot;time&quot;:1729004652.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.5417,&quot;close&quot;:42.55,&quot;volume&quot;:10848.0,&quot;time&quot;:1729004664.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:9657.0,&quot;time&quot;:1729004676.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.5489,&quot;volume&quot;:4990.0,&quot;time&quot;:1729004688.0},{&quot;open&quot;:42.549,&quot;high&quot;:42.555,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:41095.0,&quot;time&quot;:1729004700.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.58,&quot;volume&quot;:17189.0,&quot;time&quot;:1729004712.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.5642,&quot;close&quot;:42.565,&quot;volume&quot;:12562.0,&quot;time&quot;:1729004724.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:62284.0,&quot;time&quot;:1729004736.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:8071.0,&quot;time&quot;:1729004748.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.49,&quot;volume&quot;:20562.0,&quot;time&quot;:1729004760.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.4995,&quot;volume&quot;:6814.0,&quot;time&quot;:1729004772.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4801,&quot;close&quot;:42.4801,&quot;volume&quot;:17801.0,&quot;time&quot;:1729004784.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.505,&quot;low&quot;:42.48,&quot;close&quot;:42.505,&quot;volume&quot;:24916.0,&quot;time&quot;:1729004796.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:23478.0,&quot;time&quot;:1729004808.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.52,&quot;volume&quot;:9047.0,&quot;time&quot;:1729004820.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.53,&quot;volume&quot;:7025.0,&quot;time&quot;:1729004832.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.535,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:12878.0,&quot;time&quot;:1729004844.0},{&quot;open&quot;:42.5399,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;close&quot;:42.54,&quot;volume&quot;:2882.0,&quot;time&quot;:1729004856.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.565,&quot;low&quot;:42.54,&quot;close&quot;:42.565,&quot;volume&quot;:11139.0,&quot;time&quot;:1729004868.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.58,&quot;volume&quot;:13910.0,&quot;time&quot;:1729004880.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.565,&quot;close&quot;:42.59,&quot;volume&quot;:23936.0,&quot;time&quot;:1729004892.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.5971,&quot;low&quot;:42.5801,&quot;close&quot;:42.595,&quot;volume&quot;:16203.0,&quot;time&quot;:1729004904.0},{&quot;open&quot;:42.5927,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;close&quot;:42.5995,&quot;volume&quot;:5674.0,&quot;time&quot;:1729004916.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.62,&quot;low&quot;:42.595,&quot;close&quot;:42.6139,&quot;volume&quot;:48660.0,&quot;time&quot;:1729004928.0},{&quot;open&quot;:42.616,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;close&quot;:42.625,&quot;volume&quot;:31420.0,&quot;time&quot;:1729004940.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;close&quot;:42.6091,&quot;volume&quot;:30007.0,&quot;time&quot;:1729004952.0},{&quot;open&quot;:42.6075,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.62,&quot;volume&quot;:4600.0,&quot;time&quot;:1729004964.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;close&quot;:42.625,&quot;volume&quot;:6026.0,&quot;time&quot;:1729004976.0},{&quot;open&quot;:42.6215,&quot;high&quot;:42.65,&quot;low&quot;:42.6215,&quot;close&quot;:42.64,&quot;volume&quot;:41295.0,&quot;time&quot;:1729004988.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.6295,&quot;volume&quot;:27286.0,&quot;time&quot;:1729005000.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.635,&quot;volume&quot;:12984.0,&quot;time&quot;:1729005012.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:9543.0,&quot;time&quot;:1729005024.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:12187.0,&quot;time&quot;:1729005036.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.64,&quot;low&quot;:42.58,&quot;close&quot;:42.58,&quot;volume&quot;:31044.0,&quot;time&quot;:1729005048.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.605,&quot;low&quot;:42.5901,&quot;close&quot;:42.605,&quot;volume&quot;:22661.0,&quot;time&quot;:1729005060.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:9874.0,&quot;time&quot;:1729005072.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.5601,&quot;close&quot;:42.5601,&quot;volume&quot;:9710.0,&quot;time&quot;:1729005084.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:10406.0,&quot;time&quot;:1729005096.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:5933.0,&quot;time&quot;:1729005108.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:19496.0,&quot;time&quot;:1729005120.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:22783.0,&quot;time&quot;:1729005132.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.525,&quot;volume&quot;:56497.0,&quot;time&quot;:1729005144.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:9758.0,&quot;time&quot;:1729005156.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:12998.0,&quot;time&quot;:1729005168.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.545,&quot;low&quot;:42.5337,&quot;close&quot;:42.5426,&quot;volume&quot;:7614.0,&quot;time&quot;:1729005180.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.58,&quot;low&quot;:42.545,&quot;close&quot;:42.58,&quot;volume&quot;:15264.0,&quot;time&quot;:1729005192.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;close&quot;:42.6,&quot;volume&quot;:35759.0,&quot;time&quot;:1729005204.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;close&quot;:42.6151,&quot;volume&quot;:7038.0,&quot;time&quot;:1729005216.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:19599.0,&quot;time&quot;:1729005228.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.6087,&quot;volume&quot;:10982.0,&quot;time&quot;:1729005240.0},{&quot;open&quot;:42.6053,&quot;high&quot;:42.6091,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:5200.0,&quot;time&quot;:1729005252.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.62,&quot;volume&quot;:5950.0,&quot;time&quot;:1729005264.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.613,&quot;close&quot;:42.613,&quot;volume&quot;:2074.0,&quot;time&quot;:1729005276.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.65,&quot;low&quot;:42.6,&quot;close&quot;:42.645,&quot;volume&quot;:23256.0,&quot;time&quot;:1729005288.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;close&quot;:42.665,&quot;volume&quot;:12832.0,&quot;time&quot;:1729005300.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.664,&quot;close&quot;:42.675,&quot;volume&quot;:17651.0,&quot;time&quot;:1729005312.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:3231.0,&quot;time&quot;:1729005324.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.6609,&quot;close&quot;:42.67,&quot;volume&quot;:12300.0,&quot;time&quot;:1729005336.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.7,&quot;volume&quot;:39099.0,&quot;time&quot;:1729005348.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:27216.0,&quot;time&quot;:1729005360.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.6926,&quot;volume&quot;:14487.0,&quot;time&quot;:1729005372.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.685,&quot;close&quot;:42.7,&quot;volume&quot;:11254.0,&quot;time&quot;:1729005384.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:13374.0,&quot;time&quot;:1729005396.0},{&quot;open&quot;:42.698,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:13151.0,&quot;time&quot;:1729005408.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.77,&quot;low&quot;:42.694,&quot;close&quot;:42.755,&quot;volume&quot;:122984.0,&quot;time&quot;:1729005420.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.73,&quot;close&quot;:42.7335,&quot;volume&quot;:35575.0,&quot;time&quot;:1729005432.0},{&quot;open&quot;:42.7389,&quot;high&quot;:42.7399,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:4735.0,&quot;time&quot;:1729005444.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.715,&quot;close&quot;:42.725,&quot;volume&quot;:16731.0,&quot;time&quot;:1729005456.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.723,&quot;volume&quot;:23798.0,&quot;time&quot;:1729005468.0},{&quot;open&quot;:42.726,&quot;high&quot;:42.726,&quot;low&quot;:42.7105,&quot;close&quot;:42.715,&quot;volume&quot;:14849.0,&quot;time&quot;:1729005480.0},{&quot;open&quot;:42.7199,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:17294.0,&quot;time&quot;:1729005492.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:27904.0,&quot;time&quot;:1729005504.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.6703,&quot;close&quot;:42.6774,&quot;volume&quot;:18037.0,&quot;time&quot;:1729005516.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.6691,&quot;volume&quot;:19459.0,&quot;time&quot;:1729005528.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6653.0,&quot;time&quot;:1729005540.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:17528.0,&quot;time&quot;:1729005552.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:14537.0,&quot;time&quot;:1729005564.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.685,&quot;low&quot;:42.655,&quot;close&quot;:42.681,&quot;volume&quot;:15767.0,&quot;time&quot;:1729005576.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.6881,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:3530.0,&quot;time&quot;:1729005588.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6701,&quot;close&quot;:42.6701,&quot;volume&quot;:4365.0,&quot;time&quot;:1729005600.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:4955.0,&quot;time&quot;:1729005612.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:800.0,&quot;time&quot;:1729005624.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:9316.0,&quot;time&quot;:1729005636.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:3110.0,&quot;time&quot;:1729005648.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.69,&quot;volume&quot;:57938.0,&quot;time&quot;:1729005660.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.705,&quot;volume&quot;:25481.0,&quot;time&quot;:1729005672.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:7130.0,&quot;time&quot;:1729005684.0},{&quot;open&quot;:42.714,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.7201,&quot;volume&quot;:7061.0,&quot;time&quot;:1729005696.0},{&quot;open&quot;:42.7253,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:13387.0,&quot;time&quot;:1729005708.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.73,&quot;volume&quot;:19055.0,&quot;time&quot;:1729005720.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.74,&quot;low&quot;:42.715,&quot;close&quot;:42.74,&quot;volume&quot;:16315.0,&quot;time&quot;:1729005732.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.74,&quot;volume&quot;:7300.0,&quot;time&quot;:1729005744.0},{&quot;open&quot;:42.7336,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:9503.0,&quot;time&quot;:1729005756.0},{&quot;open&quot;:42.7145,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:8135.0,&quot;time&quot;:1729005768.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:5550.0,&quot;time&quot;:1729005780.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;close&quot;:42.7,&quot;volume&quot;:23601.0,&quot;time&quot;:1729005792.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:17192.0,&quot;time&quot;:1729005804.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:11348.0,&quot;time&quot;:1729005816.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:7582.0,&quot;time&quot;:1729005828.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:2710.0,&quot;time&quot;:1729005840.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:3529.0,&quot;time&quot;:1729005852.0},{&quot;open&quot;:42.6628,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:11760.0,&quot;time&quot;:1729005864.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.63,&quot;close&quot;:42.63,&quot;volume&quot;:9759.0,&quot;time&quot;:1729005876.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;close&quot;:42.645,&quot;volume&quot;:12294.0,&quot;time&quot;:1729005888.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.6403,&quot;close&quot;:42.675,&quot;volume&quot;:15317.0,&quot;time&quot;:1729005900.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.674,&quot;close&quot;:42.675,&quot;volume&quot;:5500.0,&quot;time&quot;:1729005912.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:17478.0,&quot;time&quot;:1729005924.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:4051.0,&quot;time&quot;:1729005936.0},{&quot;open&quot;:42.674,&quot;high&quot;:42.7,&quot;low&quot;:42.674,&quot;close&quot;:42.7,&quot;volume&quot;:9943.0,&quot;time&quot;:1729005948.0},{&quot;open&quot;:42.6901,&quot;high&quot;:42.7,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:39637.0,&quot;time&quot;:1729005960.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:6730.0,&quot;time&quot;:1729005972.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:4730.0,&quot;time&quot;:1729005984.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:32612.0,&quot;time&quot;:1729005996.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:18495.0,&quot;time&quot;:1729006008.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.6791,&quot;volume&quot;:18009.0,&quot;time&quot;:1729006020.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:7671.0,&quot;time&quot;:1729006032.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:12979.0,&quot;time&quot;:1729006044.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.665,&quot;close&quot;:42.675,&quot;volume&quot;:35052.0,&quot;time&quot;:1729006056.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:30955.0,&quot;time&quot;:1729006068.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.686,&quot;volume&quot;:3265.0,&quot;time&quot;:1729006080.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:12039.0,&quot;time&quot;:1729006092.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.705,&quot;low&quot;:42.675,&quot;close&quot;:42.705,&quot;volume&quot;:40486.0,&quot;time&quot;:1729006104.0},{&quot;open&quot;:42.7085,&quot;high&quot;:42.71,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:25931.0,&quot;time&quot;:1729006116.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7069,&quot;close&quot;:42.72,&quot;volume&quot;:18309.0,&quot;time&quot;:1729006128.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7199,&quot;low&quot;:42.7,&quot;close&quot;:42.7013,&quot;volume&quot;:41040.0,&quot;time&quot;:1729006140.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:15243.0,&quot;time&quot;:1729006152.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.698,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:32944.0,&quot;time&quot;:1729006164.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;close&quot;:42.6889,&quot;volume&quot;:21160.0,&quot;time&quot;:1729006176.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7057,&quot;low&quot;:42.685,&quot;close&quot;:42.695,&quot;volume&quot;:17491.0,&quot;time&quot;:1729006188.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;close&quot;:42.7066,&quot;volume&quot;:32531.0,&quot;time&quot;:1729006200.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7001,&quot;close&quot;:42.715,&quot;volume&quot;:10751.0,&quot;time&quot;:1729006212.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7194,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:8970.0,&quot;time&quot;:1729006224.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:3779.0,&quot;time&quot;:1729006236.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7383,&quot;low&quot;:42.71,&quot;close&quot;:42.7383,&quot;volume&quot;:32143.0,&quot;time&quot;:1729006248.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:6768.0,&quot;time&quot;:1729006260.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:10711.0,&quot;time&quot;:1729006272.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:13077.0,&quot;time&quot;:1729006284.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:32905.0,&quot;time&quot;:1729006296.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:30420.0,&quot;time&quot;:1729006308.0},{&quot;open&quot;:42.7362,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:26050.0,&quot;time&quot;:1729006320.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.734,&quot;close&quot;:42.76,&quot;volume&quot;:33062.0,&quot;time&quot;:1729006332.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;close&quot;:42.775,&quot;volume&quot;:31630.0,&quot;time&quot;:1729006344.0},{&quot;open&quot;:42.776,&quot;high&quot;:42.776,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:2961.0,&quot;time&quot;:1729006356.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.74,&quot;close&quot;:42.765,&quot;volume&quot;:26431.0,&quot;time&quot;:1729006368.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:10719.0,&quot;time&quot;:1729006380.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.785,&quot;volume&quot;:17240.0,&quot;time&quot;:1729006392.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.795,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:12692.0,&quot;time&quot;:1729006404.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.7599,&quot;volume&quot;:3365.0,&quot;time&quot;:1729006416.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:3139.0,&quot;time&quot;:1729006428.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.765,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:13717.0,&quot;time&quot;:1729006440.0},{&quot;open&quot;:42.7585,&quot;high&quot;:42.775,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:10011.0,&quot;time&quot;:1729006452.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:15417.0,&quot;time&quot;:1729006464.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:5177.0,&quot;time&quot;:1729006476.0},{&quot;open&quot;:42.7329,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:16198.0,&quot;time&quot;:1729006488.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:20398.0,&quot;time&quot;:1729006500.0},{&quot;open&quot;:42.7079,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.71,&quot;volume&quot;:13893.0,&quot;time&quot;:1729006512.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:13389.0,&quot;time&quot;:1729006524.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:11933.0,&quot;time&quot;:1729006536.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.706,&quot;volume&quot;:21518.0,&quot;time&quot;:1729006548.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.7181,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:7705.0,&quot;time&quot;:1729006560.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.73,&quot;volume&quot;:4971.0,&quot;time&quot;:1729006572.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:6223.0,&quot;time&quot;:1729006584.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:11536.0,&quot;time&quot;:1729006596.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.736,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:11742.0,&quot;time&quot;:1729006608.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:3900.0,&quot;time&quot;:1729006620.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.755,&quot;low&quot;:42.71,&quot;close&quot;:42.755,&quot;volume&quot;:20815.0,&quot;time&quot;:1729006632.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3520.0,&quot;time&quot;:1729006644.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.746,&quot;low&quot;:42.742,&quot;close&quot;:42.745,&quot;volume&quot;:1686.0,&quot;time&quot;:1729006656.0},{&quot;open&quot;:42.744,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.734,&quot;volume&quot;:14661.0,&quot;time&quot;:1729006668.0},{&quot;open&quot;:42.7301,&quot;high&quot;:42.7399,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:10749.0,&quot;time&quot;:1729006680.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:6251.0,&quot;time&quot;:1729006692.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:13745.0,&quot;time&quot;:1729006704.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7206,&quot;close&quot;:42.73,&quot;volume&quot;:3100.0,&quot;time&quot;:1729006716.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:20605.0,&quot;time&quot;:1729006728.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.7387,&quot;low&quot;:42.722,&quot;close&quot;:42.735,&quot;volume&quot;:4275.0,&quot;time&quot;:1729006740.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:7077.0,&quot;time&quot;:1729006752.0},{&quot;open&quot;:42.7394,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:27957.0,&quot;time&quot;:1729006764.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:35738.0,&quot;time&quot;:1729006776.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.7177,&quot;volume&quot;:11022.0,&quot;time&quot;:1729006788.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.74,&quot;volume&quot;:4698.0,&quot;time&quot;:1729006800.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.736,&quot;volume&quot;:5210.0,&quot;time&quot;:1729006812.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:6874.0,&quot;time&quot;:1729006824.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:14726.0,&quot;time&quot;:1729006836.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.705,&quot;close&quot;:42.71,&quot;volume&quot;:10043.0,&quot;time&quot;:1729006848.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.715,&quot;volume&quot;:29407.0,&quot;time&quot;:1729006860.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:11886.0,&quot;time&quot;:1729006872.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.75,&quot;low&quot;:42.71,&quot;close&quot;:42.7424,&quot;volume&quot;:9989.0,&quot;time&quot;:1729006884.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:11056.0,&quot;time&quot;:1729006896.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:16442.0,&quot;time&quot;:1729006908.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:6248.0,&quot;time&quot;:1729006920.0},{&quot;open&quot;:42.7359,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:12644.0,&quot;time&quot;:1729006932.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.725,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:5668.0,&quot;time&quot;:1729006944.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.75,&quot;volume&quot;:10510.0,&quot;time&quot;:1729006956.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:6094.0,&quot;time&quot;:1729006968.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:3150.0,&quot;time&quot;:1729006980.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:6429.0,&quot;time&quot;:1729006992.0},{&quot;open&quot;:42.7101,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.73,&quot;volume&quot;:13666.0,&quot;time&quot;:1729007004.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.724,&quot;volume&quot;:11020.0,&quot;time&quot;:1729007016.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:2990.0,&quot;time&quot;:1729007028.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:1810.0,&quot;time&quot;:1729007040.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.7203,&quot;close&quot;:42.725,&quot;volume&quot;:7433.0,&quot;time&quot;:1729007052.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:5252.0,&quot;time&quot;:1729007064.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:7932.0,&quot;time&quot;:1729007076.0},{&quot;open&quot;:42.7367,&quot;high&quot;:42.7367,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:3817.0,&quot;time&quot;:1729007088.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.685,&quot;close&quot;:42.6899,&quot;volume&quot;:23577.0,&quot;time&quot;:1729007100.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:12984.0,&quot;time&quot;:1729007112.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.68,&quot;low&quot;:42.6601,&quot;close&quot;:42.675,&quot;volume&quot;:15003.0,&quot;time&quot;:1729007124.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1477.0,&quot;time&quot;:1729007136.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:12194.0,&quot;time&quot;:1729007148.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:16221.0,&quot;time&quot;:1729007160.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:7513.0,&quot;time&quot;:1729007172.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:17293.0,&quot;time&quot;:1729007184.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.6801,&quot;close&quot;:42.695,&quot;volume&quot;:8704.0,&quot;time&quot;:1729007196.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.6991,&quot;low&quot;:42.635,&quot;close&quot;:42.6391,&quot;volume&quot;:9990.0,&quot;time&quot;:1729007208.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.66,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:16130.0,&quot;time&quot;:1729007220.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.6401,&quot;volume&quot;:14576.0,&quot;time&quot;:1729007232.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;close&quot;:42.65,&quot;volume&quot;:8398.0,&quot;time&quot;:1729007244.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.645,&quot;close&quot;:42.665,&quot;volume&quot;:4390.0,&quot;time&quot;:1729007256.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6173.0,&quot;time&quot;:1729007268.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:10342.0,&quot;time&quot;:1729007280.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:5915.0,&quot;time&quot;:1729007292.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.6685,&quot;volume&quot;:3188.0,&quot;time&quot;:1729007304.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.6501,&quot;close&quot;:42.655,&quot;volume&quot;:7201.0,&quot;time&quot;:1729007316.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:21574.0,&quot;time&quot;:1729007328.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.6482,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:5361.0,&quot;time&quot;:1729007340.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.6575,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:25114.0,&quot;time&quot;:1729007352.0},{&quot;open&quot;:42.6435,&quot;high&quot;:42.655,&quot;low&quot;:42.6435,&quot;close&quot;:42.65,&quot;volume&quot;:10793.0,&quot;time&quot;:1729007364.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:4115.0,&quot;time&quot;:1729007376.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.67,&quot;volume&quot;:13226.0,&quot;time&quot;:1729007388.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:14293.0,&quot;time&quot;:1729007400.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:5717.0,&quot;time&quot;:1729007412.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:6131.0,&quot;time&quot;:1729007424.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.635,&quot;close&quot;:42.635,&quot;volume&quot;:2990.0,&quot;time&quot;:1729007436.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.64,&quot;low&quot;:42.635,&quot;close&quot;:42.635,&quot;volume&quot;:14419.0,&quot;time&quot;:1729007448.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:4357.0,&quot;time&quot;:1729007460.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.6401,&quot;close&quot;:42.6401,&quot;volume&quot;:8517.0,&quot;time&quot;:1729007472.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.64,&quot;close&quot;:42.675,&quot;volume&quot;:27911.0,&quot;time&quot;:1729007484.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:5155.0,&quot;time&quot;:1729007496.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:11625.0,&quot;time&quot;:1729007508.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:5927.0,&quot;time&quot;:1729007520.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:1653.0,&quot;time&quot;:1729007532.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:20079.0,&quot;time&quot;:1729007544.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.68,&quot;low&quot;:42.65,&quot;close&quot;:42.68,&quot;volume&quot;:61270.0,&quot;time&quot;:1729007556.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.6701,&quot;close&quot;:42.675,&quot;volume&quot;:3648.0,&quot;time&quot;:1729007568.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:14008.0,&quot;time&quot;:1729007580.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.664,&quot;close&quot;:42.68,&quot;volume&quot;:2660.0,&quot;time&quot;:1729007592.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.6701,&quot;close&quot;:42.675,&quot;volume&quot;:1700.0,&quot;time&quot;:1729007604.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:5683.0,&quot;time&quot;:1729007616.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:11279.0,&quot;time&quot;:1729007628.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:7690.0,&quot;time&quot;:1729007640.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.6701,&quot;close&quot;:42.675,&quot;volume&quot;:5441.0,&quot;time&quot;:1729007652.0},{&quot;open&quot;:42.6709,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:8878.0,&quot;time&quot;:1729007664.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.6771,&quot;volume&quot;:8487.0,&quot;time&quot;:1729007676.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.6874,&quot;low&quot;:42.675,&quot;close&quot;:42.686,&quot;volume&quot;:3769.0,&quot;time&quot;:1729007688.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:5355.0,&quot;time&quot;:1729007700.0},{&quot;open&quot;:42.6873,&quot;high&quot;:42.6873,&quot;low&quot;:42.6801,&quot;close&quot;:42.685,&quot;volume&quot;:1815.0,&quot;time&quot;:1729007712.0},{&quot;open&quot;:42.6823,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:2246.0,&quot;time&quot;:1729007724.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.6834,&quot;close&quot;:42.69,&quot;volume&quot;:6806.0,&quot;time&quot;:1729007736.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.695,&quot;volume&quot;:13394.0,&quot;time&quot;:1729007748.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;close&quot;:42.715,&quot;volume&quot;:20965.0,&quot;time&quot;:1729007760.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.7102,&quot;close&quot;:42.715,&quot;volume&quot;:12884.0,&quot;time&quot;:1729007772.0},{&quot;open&quot;:42.7101,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.715,&quot;volume&quot;:32327.0,&quot;time&quot;:1729007784.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.6837,&quot;close&quot;:42.6995,&quot;volume&quot;:12669.0,&quot;time&quot;:1729007796.0},{&quot;open&quot;:42.6993,&quot;high&quot;:42.705,&quot;low&quot;:42.6993,&quot;close&quot;:42.705,&quot;volume&quot;:2197.0,&quot;time&quot;:1729007808.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.725,&quot;low&quot;:42.7,&quot;close&quot;:42.725,&quot;volume&quot;:10560.0,&quot;time&quot;:1729007820.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:899.0,&quot;time&quot;:1729007832.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;close&quot;:42.72,&quot;volume&quot;:13272.0,&quot;time&quot;:1729007844.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.7115,&quot;close&quot;:42.725,&quot;volume&quot;:2478.0,&quot;time&quot;:1729007856.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:700.0,&quot;time&quot;:1729007868.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:13187.0,&quot;time&quot;:1729007880.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:4302.0,&quot;time&quot;:1729007892.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:4524.0,&quot;time&quot;:1729007904.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:2826.0,&quot;time&quot;:1729007916.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.705,&quot;volume&quot;:9117.0,&quot;time&quot;:1729007928.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:3289.0,&quot;time&quot;:1729007940.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.725,&quot;low&quot;:42.7,&quot;close&quot;:42.715,&quot;volume&quot;:9869.0,&quot;time&quot;:1729007952.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7195,&quot;close&quot;:42.725,&quot;volume&quot;:5428.0,&quot;time&quot;:1729007964.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.7214,&quot;close&quot;:42.73,&quot;volume&quot;:6060.0,&quot;time&quot;:1729007976.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.7172,&quot;volume&quot;:19791.0,&quot;time&quot;:1729007988.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.726,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:11810.0,&quot;time&quot;:1729008000.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:4790.0,&quot;time&quot;:1729008012.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;close&quot;:42.72,&quot;volume&quot;:4653.0,&quot;time&quot;:1729008024.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:9512.0,&quot;time&quot;:1729008036.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.73,&quot;volume&quot;:2364.0,&quot;time&quot;:1729008048.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.745,&quot;volume&quot;:10226.0,&quot;time&quot;:1729008060.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:18020.0,&quot;time&quot;:1729008072.0},{&quot;open&quot;:42.7283,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:5762.0,&quot;time&quot;:1729008084.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.75,&quot;volume&quot;:6289.0,&quot;time&quot;:1729008096.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.746,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:33906.0,&quot;time&quot;:1729008108.0},{&quot;open&quot;:42.7203,&quot;high&quot;:42.73,&quot;low&quot;:42.7203,&quot;close&quot;:42.725,&quot;volume&quot;:15283.0,&quot;time&quot;:1729008120.0},{&quot;open&quot;:42.7286,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:4266.0,&quot;time&quot;:1729008132.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:36318.0,&quot;time&quot;:1729008144.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.77,&quot;low&quot;:42.7501,&quot;close&quot;:42.765,&quot;volume&quot;:16714.0,&quot;time&quot;:1729008156.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:2177.0,&quot;time&quot;:1729008168.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.785,&quot;low&quot;:42.76,&quot;close&quot;:42.785,&quot;volume&quot;:22894.0,&quot;time&quot;:1729008180.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.781,&quot;close&quot;:42.79,&quot;volume&quot;:1309.0,&quot;time&quot;:1729008192.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:18462.0,&quot;time&quot;:1729008204.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:17047.0,&quot;time&quot;:1729008216.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:15647.0,&quot;time&quot;:1729008228.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.7601,&quot;volume&quot;:13268.0,&quot;time&quot;:1729008240.0},{&quot;open&quot;:42.7601,&quot;high&quot;:42.7601,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:14874.0,&quot;time&quot;:1729008252.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.759,&quot;low&quot;:42.715,&quot;close&quot;:42.74,&quot;volume&quot;:77616.0,&quot;time&quot;:1729008264.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:11434.0,&quot;time&quot;:1729008276.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.7425,&quot;close&quot;:42.745,&quot;volume&quot;:7152.0,&quot;time&quot;:1729008288.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.746,&quot;low&quot;:42.735,&quot;close&quot;:42.74,&quot;volume&quot;:8639.0,&quot;time&quot;:1729008300.0},{&quot;open&quot;:42.7312,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:3546.0,&quot;time&quot;:1729008312.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:6266.0,&quot;time&quot;:1729008324.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.745,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:9966.0,&quot;time&quot;:1729008336.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:7963.0,&quot;time&quot;:1729008348.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.75,&quot;volume&quot;:4432.0,&quot;time&quot;:1729008360.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.765,&quot;volume&quot;:8322.0,&quot;time&quot;:1729008372.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:5359.0,&quot;time&quot;:1729008384.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.76,&quot;volume&quot;:2623.0,&quot;time&quot;:1729008396.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:729.0,&quot;time&quot;:1729008408.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:5216.0,&quot;time&quot;:1729008420.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:2291.0,&quot;time&quot;:1729008432.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.756,&quot;low&quot;:42.7401,&quot;close&quot;:42.75,&quot;volume&quot;:3198.0,&quot;time&quot;:1729008444.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:6503.0,&quot;time&quot;:1729008456.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.7501,&quot;close&quot;:42.755,&quot;volume&quot;:2874.0,&quot;time&quot;:1729008468.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:16351.0,&quot;time&quot;:1729008480.0},{&quot;open&quot;:42.7599,&quot;high&quot;:42.775,&quot;low&quot;:42.7599,&quot;close&quot;:42.765,&quot;volume&quot;:12971.0,&quot;time&quot;:1729008492.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.755,&quot;close&quot;:42.7571,&quot;volume&quot;:8377.0,&quot;time&quot;:1729008504.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:5079.0,&quot;time&quot;:1729008516.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:2729.0,&quot;time&quot;:1729008528.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.761,&quot;low&quot;:42.755,&quot;close&quot;:42.76,&quot;volume&quot;:3090.0,&quot;time&quot;:1729008540.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.74,&quot;volume&quot;:5515.0,&quot;time&quot;:1729008552.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:3778.0,&quot;time&quot;:1729008564.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7228,&quot;close&quot;:42.7288,&quot;volume&quot;:1811.0,&quot;time&quot;:1729008576.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.746,&quot;low&quot;:42.725,&quot;close&quot;:42.7401,&quot;volume&quot;:3297.0,&quot;time&quot;:1729008588.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:3168.0,&quot;time&quot;:1729008600.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3300.0,&quot;time&quot;:1729008612.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:7387.0,&quot;time&quot;:1729008624.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7311,&quot;close&quot;:42.7395,&quot;volume&quot;:6000.0,&quot;time&quot;:1729008636.0},{&quot;open&quot;:42.7343,&quot;high&quot;:42.7343,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:7011.0,&quot;time&quot;:1729008648.0},{&quot;open&quot;:42.7015,&quot;high&quot;:42.7084,&quot;low&quot;:42.694,&quot;close&quot;:42.694,&quot;volume&quot;:2742.0,&quot;time&quot;:1729008660.0},{&quot;open&quot;:42.684,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:2569.0,&quot;time&quot;:1729008672.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:7204.0,&quot;time&quot;:1729008684.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;close&quot;:42.6507,&quot;volume&quot;:3216.0,&quot;time&quot;:1729008696.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:8066.0,&quot;time&quot;:1729008708.0},{&quot;open&quot;:42.6599,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:1520.0,&quot;time&quot;:1729008720.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:9790.0,&quot;time&quot;:1729008732.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:6890.0,&quot;time&quot;:1729008744.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.646,&quot;volume&quot;:11073.0,&quot;time&quot;:1729008756.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:8265.0,&quot;time&quot;:1729008768.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.63,&quot;close&quot;:42.6386,&quot;volume&quot;:49609.0,&quot;time&quot;:1729008780.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.645,&quot;low&quot;:42.635,&quot;close&quot;:42.64,&quot;volume&quot;:10798.0,&quot;time&quot;:1729008792.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:3586.0,&quot;time&quot;:1729008804.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.655,&quot;low&quot;:42.641,&quot;close&quot;:42.655,&quot;volume&quot;:6299.0,&quot;time&quot;:1729008816.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;close&quot;:42.655,&quot;volume&quot;:16666.0,&quot;time&quot;:1729008828.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:7401.0,&quot;time&quot;:1729008840.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:13538.0,&quot;time&quot;:1729008852.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:7368.0,&quot;time&quot;:1729008864.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.655,&quot;close&quot;:42.685,&quot;volume&quot;:7050.0,&quot;time&quot;:1729008876.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:6298.0,&quot;time&quot;:1729008888.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:16451.0,&quot;time&quot;:1729008900.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:10728.0,&quot;time&quot;:1729008912.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:2773.0,&quot;time&quot;:1729008924.0},{&quot;open&quot;:42.6737,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:3510.0,&quot;time&quot;:1729008936.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:15459.0,&quot;time&quot;:1729008948.0},{&quot;open&quot;:42.6733,&quot;high&quot;:42.69,&quot;low&quot;:42.6733,&quot;close&quot;:42.6801,&quot;volume&quot;:3935.0,&quot;time&quot;:1729008960.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:24260.0,&quot;time&quot;:1729008972.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:2000.0,&quot;time&quot;:1729008984.0},{&quot;open&quot;:42.6609,&quot;high&quot;:42.6609,&quot;low&quot;:42.645,&quot;close&quot;:42.6589,&quot;volume&quot;:7065.0,&quot;time&quot;:1729008996.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;close&quot;:42.655,&quot;volume&quot;:2000.0,&quot;time&quot;:1729009008.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.6401,&quot;volume&quot;:4391.0,&quot;time&quot;:1729009020.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.64,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:11930.0,&quot;time&quot;:1729009032.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.65,&quot;low&quot;:42.62,&quot;close&quot;:42.63,&quot;volume&quot;:12562.0,&quot;time&quot;:1729009044.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:12666.0,&quot;time&quot;:1729009056.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.6202,&quot;close&quot;:42.625,&quot;volume&quot;:4634.0,&quot;time&quot;:1729009068.0},{&quot;open&quot;:42.623,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.63,&quot;volume&quot;:6078.0,&quot;time&quot;:1729009080.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:13493.0,&quot;time&quot;:1729009092.0},{&quot;open&quot;:42.6301,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:5634.0,&quot;time&quot;:1729009104.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.68,&quot;low&quot;:42.635,&quot;close&quot;:42.68,&quot;volume&quot;:25678.0,&quot;time&quot;:1729009116.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:16364.0,&quot;time&quot;:1729009128.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:8441.0,&quot;time&quot;:1729009140.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:23852.0,&quot;time&quot;:1729009152.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.716,&quot;low&quot;:42.685,&quot;close&quot;:42.715,&quot;volume&quot;:13442.0,&quot;time&quot;:1729009164.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:7502.0,&quot;time&quot;:1729009176.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.73,&quot;low&quot;:42.7001,&quot;close&quot;:42.725,&quot;volume&quot;:8145.0,&quot;time&quot;:1729009188.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.7276,&quot;low&quot;:42.715,&quot;close&quot;:42.7183,&quot;volume&quot;:6098.0,&quot;time&quot;:1729009200.0},{&quot;open&quot;:42.7199,&quot;high&quot;:42.745,&quot;low&quot;:42.7199,&quot;close&quot;:42.745,&quot;volume&quot;:12195.0,&quot;time&quot;:1729009212.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:17626.0,&quot;time&quot;:1729009224.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:2791.0,&quot;time&quot;:1729009236.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.7536,&quot;close&quot;:42.755,&quot;volume&quot;:2146.0,&quot;time&quot;:1729009248.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.765,&quot;low&quot;:42.755,&quot;close&quot;:42.765,&quot;volume&quot;:17058.0,&quot;time&quot;:1729009260.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.775,&quot;volume&quot;:7263.0,&quot;time&quot;:1729009272.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:1400.0,&quot;time&quot;:1729009284.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;close&quot;:42.79,&quot;volume&quot;:17007.0,&quot;time&quot;:1729009296.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.7881,&quot;volume&quot;:7454.0,&quot;time&quot;:1729009308.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:21966.0,&quot;time&quot;:1729009320.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.795,&quot;low&quot;:42.7735,&quot;close&quot;:42.795,&quot;volume&quot;:7901.0,&quot;time&quot;:1729009332.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:25576.0,&quot;time&quot;:1729009344.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.87,&quot;low&quot;:42.805,&quot;close&quot;:42.865,&quot;volume&quot;:160773.0,&quot;time&quot;:1729009356.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:17908.0,&quot;time&quot;:1729009368.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;close&quot;:42.8424,&quot;volume&quot;:15318.0,&quot;time&quot;:1729009380.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;close&quot;:42.87,&quot;volume&quot;:29496.0,&quot;time&quot;:1729009392.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;close&quot;:42.85,&quot;volume&quot;:7870.0,&quot;time&quot;:1729009404.0},{&quot;open&quot;:42.8448,&quot;high&quot;:42.86,&quot;low&quot;:42.843,&quot;close&quot;:42.8499,&quot;volume&quot;:7600.0,&quot;time&quot;:1729009416.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.84,&quot;volume&quot;:2025.0,&quot;time&quot;:1729009428.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.841,&quot;close&quot;:42.85,&quot;volume&quot;:6957.0,&quot;time&quot;:1729009440.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;close&quot;:42.87,&quot;volume&quot;:11981.0,&quot;time&quot;:1729009452.0},{&quot;open&quot;:42.866,&quot;high&quot;:42.866,&quot;low&quot;:42.8609,&quot;close&quot;:42.865,&quot;volume&quot;:6489.0,&quot;time&quot;:1729009464.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;close&quot;:42.8501,&quot;volume&quot;:11558.0,&quot;time&quot;:1729009476.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;close&quot;:42.87,&quot;volume&quot;:14414.0,&quot;time&quot;:1729009488.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.8615,&quot;close&quot;:42.865,&quot;volume&quot;:6228.0,&quot;time&quot;:1729009500.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.885,&quot;low&quot;:42.855,&quot;close&quot;:42.885,&quot;volume&quot;:8909.0,&quot;time&quot;:1729009512.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:4954.0,&quot;time&quot;:1729009524.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:5061.0,&quot;time&quot;:1729009536.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:25068.0,&quot;time&quot;:1729009548.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.89,&quot;volume&quot;:11579.0,&quot;time&quot;:1729009560.0},{&quot;open&quot;:42.8901,&quot;high&quot;:42.9073,&quot;low&quot;:42.8901,&quot;close&quot;:42.9073,&quot;volume&quot;:21065.0,&quot;time&quot;:1729009572.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:10389.0,&quot;time&quot;:1729009584.0},{&quot;open&quot;:42.9172,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:19606.0,&quot;time&quot;:1729009596.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9499,&quot;low&quot;:42.91,&quot;close&quot;:42.945,&quot;volume&quot;:69369.0,&quot;time&quot;:1729009608.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:29937.0,&quot;time&quot;:1729009620.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:900.0,&quot;time&quot;:1729009632.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.935,&quot;low&quot;:42.915,&quot;close&quot;:42.935,&quot;volume&quot;:9527.0,&quot;time&quot;:1729009644.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.935,&quot;close&quot;:42.945,&quot;volume&quot;:1100.0,&quot;time&quot;:1729009656.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:9058.0,&quot;time&quot;:1729009668.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.96,&quot;low&quot;:42.945,&quot;close&quot;:42.9488,&quot;volume&quot;:32347.0,&quot;time&quot;:1729009680.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:34153.0,&quot;time&quot;:1729009692.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.935,&quot;low&quot;:42.92,&quot;close&quot;:42.9301,&quot;volume&quot;:15402.0,&quot;time&quot;:1729009704.0},{&quot;open&quot;:42.9301,&quot;high&quot;:42.945,&quot;low&quot;:42.9301,&quot;close&quot;:42.945,&quot;volume&quot;:69604.0,&quot;time&quot;:1729009716.0},{&quot;open&quot;:42.9476,&quot;high&quot;:42.955,&quot;low&quot;:42.9476,&quot;close&quot;:42.955,&quot;volume&quot;:10699.0,&quot;time&quot;:1729009728.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;close&quot;:42.955,&quot;volume&quot;:6281.0,&quot;time&quot;:1729009740.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.945,&quot;close&quot;:42.95,&quot;volume&quot;:10493.0,&quot;time&quot;:1729009752.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.955,&quot;low&quot;:42.9412,&quot;close&quot;:42.945,&quot;volume&quot;:5239.0,&quot;time&quot;:1729009764.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.9,&quot;close&quot;:42.91,&quot;volume&quot;:31032.0,&quot;time&quot;:1729009776.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:4065.0,&quot;time&quot;:1729009788.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:7200.0,&quot;time&quot;:1729009800.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:8762.0,&quot;time&quot;:1729009812.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:3690.0,&quot;time&quot;:1729009824.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:4606.0,&quot;time&quot;:1729009836.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:1606.0,&quot;time&quot;:1729009848.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:11150.0,&quot;time&quot;:1729009860.0},{&quot;open&quot;:42.8883,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:21494.0,&quot;time&quot;:1729009872.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:11192.0,&quot;time&quot;:1729009884.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.8502,&quot;close&quot;:42.8585,&quot;volume&quot;:7378.0,&quot;time&quot;:1729009896.0},{&quot;open&quot;:42.853,&quot;high&quot;:42.8601,&quot;low&quot;:42.853,&quot;close&quot;:42.8601,&quot;volume&quot;:4173.0,&quot;time&quot;:1729009908.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.875,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:9870.0,&quot;time&quot;:1729009920.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.8967,&quot;low&quot;:42.88,&quot;close&quot;:42.8965,&quot;volume&quot;:2000.0,&quot;time&quot;:1729009932.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.8998,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1978.0,&quot;time&quot;:1729009944.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1162.0,&quot;time&quot;:1729009956.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1508.0,&quot;time&quot;:1729009968.0},{&quot;open&quot;:42.8972,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.9,&quot;volume&quot;:4427.0,&quot;time&quot;:1729009980.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.9,&quot;volume&quot;:1699.0,&quot;time&quot;:1729009992.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.89,&quot;volume&quot;:7748.0,&quot;time&quot;:1729010004.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.8869,&quot;volume&quot;:2440.0,&quot;time&quot;:1729010016.0},{&quot;open&quot;:42.886,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:7020.0,&quot;time&quot;:1729010028.0},{&quot;open&quot;:42.8741,&quot;high&quot;:42.8789,&quot;low&quot;:42.8741,&quot;close&quot;:42.875,&quot;volume&quot;:1200.0,&quot;time&quot;:1729010040.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:800.0,&quot;time&quot;:1729010052.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.8752,&quot;volume&quot;:3308.0,&quot;time&quot;:1729010064.0},{&quot;open&quot;:42.8795,&quot;high&quot;:42.8795,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:12401.0,&quot;time&quot;:1729010076.0},{&quot;open&quot;:42.8501,&quot;high&quot;:42.86,&quot;low&quot;:42.8501,&quot;close&quot;:42.8526,&quot;volume&quot;:12254.0,&quot;time&quot;:1729010088.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.865,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:4273.0,&quot;time&quot;:1729010100.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.885,&quot;low&quot;:42.86,&quot;close&quot;:42.88,&quot;volume&quot;:8965.0,&quot;time&quot;:1729010112.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.8833,&quot;close&quot;:42.885,&quot;volume&quot;:2120.0,&quot;time&quot;:1729010124.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:5233.0,&quot;time&quot;:1729010136.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:1900.0,&quot;time&quot;:1729010148.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:11841.0,&quot;time&quot;:1729010160.0},{&quot;open&quot;:42.8659,&quot;high&quot;:42.878,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:23668.0,&quot;time&quot;:1729010172.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;close&quot;:42.856,&quot;volume&quot;:5550.0,&quot;time&quot;:1729010184.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;close&quot;:42.8639,&quot;volume&quot;:18033.0,&quot;time&quot;:1729010196.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;close&quot;:42.87,&quot;volume&quot;:18912.0,&quot;time&quot;:1729010208.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.89,&quot;low&quot;:42.86,&quot;close&quot;:42.89,&quot;volume&quot;:6042.0,&quot;time&quot;:1729010220.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;close&quot;:42.8799,&quot;volume&quot;:48555.0,&quot;time&quot;:1729010232.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.895,&quot;low&quot;:42.8707,&quot;close&quot;:42.895,&quot;volume&quot;:10166.0,&quot;time&quot;:1729010244.0},{&quot;open&quot;:42.8946,&quot;high&quot;:42.895,&quot;low&quot;:42.8911,&quot;close&quot;:42.895,&quot;volume&quot;:6719.0,&quot;time&quot;:1729010256.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:3536.0,&quot;time&quot;:1729010268.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:33114.0,&quot;time&quot;:1729010280.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.8787,&quot;volume&quot;:1151.0,&quot;time&quot;:1729010292.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:3614.0,&quot;time&quot;:1729010304.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;close&quot;:42.885,&quot;volume&quot;:835.0,&quot;time&quot;:1729010316.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:6366.0,&quot;time&quot;:1729010328.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:34141.0,&quot;time&quot;:1729010340.0},{&quot;open&quot;:42.8701,&quot;high&quot;:42.885,&quot;low&quot;:42.8701,&quot;close&quot;:42.885,&quot;volume&quot;:3517.0,&quot;time&quot;:1729010352.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.9,&quot;volume&quot;:983.0,&quot;time&quot;:1729010364.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1059.0,&quot;time&quot;:1729010376.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:5897.0,&quot;time&quot;:1729010388.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:4580.0,&quot;time&quot;:1729010400.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.83,&quot;close&quot;:42.83,&quot;volume&quot;:47543.0,&quot;time&quot;:1729010412.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.8382,&quot;low&quot;:42.825,&quot;close&quot;:42.8382,&quot;volume&quot;:11926.0,&quot;time&quot;:1729010424.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.84,&quot;volume&quot;:2849.0,&quot;time&quot;:1729010436.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.835,&quot;low&quot;:42.825,&quot;close&quot;:42.835,&quot;volume&quot;:8391.0,&quot;time&quot;:1729010448.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.8372,&quot;low&quot;:42.82,&quot;close&quot;:42.83,&quot;volume&quot;:13106.0,&quot;time&quot;:1729010460.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.8366,&quot;low&quot;:42.82,&quot;close&quot;:42.835,&quot;volume&quot;:10824.0,&quot;time&quot;:1729010472.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.8384,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:820.0,&quot;time&quot;:1729010484.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:12672.0,&quot;time&quot;:1729010496.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;close&quot;:42.85,&quot;volume&quot;:11291.0,&quot;time&quot;:1729010508.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.865,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:8417.0,&quot;time&quot;:1729010520.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.84,&quot;close&quot;:42.84,&quot;volume&quot;:12204.0,&quot;time&quot;:1729010532.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.8401,&quot;low&quot;:42.83,&quot;close&quot;:42.83,&quot;volume&quot;:10071.0,&quot;time&quot;:1729010544.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.835,&quot;low&quot;:42.83,&quot;close&quot;:42.8339,&quot;volume&quot;:2491.0,&quot;time&quot;:1729010556.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.81,&quot;close&quot;:42.8141,&quot;volume&quot;:78095.0,&quot;time&quot;:1729010568.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.813,&quot;close&quot;:42.815,&quot;volume&quot;:7309.0,&quot;time&quot;:1729010580.0},{&quot;open&quot;:42.8144,&quot;high&quot;:42.82,&quot;low&quot;:42.76,&quot;close&quot;:42.7705,&quot;volume&quot;:45672.0,&quot;time&quot;:1729010592.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.795,&quot;low&quot;:42.77,&quot;close&quot;:42.78,&quot;volume&quot;:14928.0,&quot;time&quot;:1729010604.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;close&quot;:42.762,&quot;volume&quot;:9995.0,&quot;time&quot;:1729010616.0},{&quot;open&quot;:42.7646,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;close&quot;:42.78,&quot;volume&quot;:14533.0,&quot;time&quot;:1729010628.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.7709,&quot;close&quot;:42.775,&quot;volume&quot;:2703.0,&quot;time&quot;:1729010640.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:12804.0,&quot;time&quot;:1729010652.0},{&quot;open&quot;:42.764,&quot;high&quot;:42.77,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:14347.0,&quot;time&quot;:1729010664.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.7201,&quot;close&quot;:42.725,&quot;volume&quot;:10513.0,&quot;time&quot;:1729010676.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:24809.0,&quot;time&quot;:1729010688.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:28080.0,&quot;time&quot;:1729010700.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.785,&quot;low&quot;:42.71,&quot;close&quot;:42.775,&quot;volume&quot;:84488.0,&quot;time&quot;:1729010712.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:15598.0,&quot;time&quot;:1729010724.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:3292.0,&quot;time&quot;:1729010736.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:4150.0,&quot;time&quot;:1729010748.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:11314.0,&quot;time&quot;:1729010760.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.745,&quot;volume&quot;:25884.0,&quot;time&quot;:1729010772.0},{&quot;open&quot;:42.7555,&quot;high&quot;:42.772,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:42014.0,&quot;time&quot;:1729010784.0},{&quot;open&quot;:42.7395,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:12016.0,&quot;time&quot;:1729010796.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:7567.0,&quot;time&quot;:1729010808.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:24695.0,&quot;time&quot;:1729010820.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.736,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:11082.0,&quot;time&quot;:1729010832.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:1000.0,&quot;time&quot;:1729010844.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.7229,&quot;volume&quot;:5527.0,&quot;time&quot;:1729010856.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:7895.0,&quot;time&quot;:1729010868.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.7265,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:652.0,&quot;time&quot;:1729010880.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:7073.0,&quot;time&quot;:1729010892.0},{&quot;open&quot;:42.7199,&quot;high&quot;:42.72,&quot;low&quot;:42.7199,&quot;close&quot;:42.72,&quot;volume&quot;:800.0,&quot;time&quot;:1729010904.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.715,&quot;close&quot;:42.72,&quot;volume&quot;:1777.0,&quot;time&quot;:1729010916.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:7528.0,&quot;time&quot;:1729010928.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:29971.0,&quot;time&quot;:1729010940.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.73,&quot;volume&quot;:1531.0,&quot;time&quot;:1729010952.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:25914.0,&quot;time&quot;:1729010964.0},{&quot;open&quot;:42.7105,&quot;high&quot;:42.72,&quot;low&quot;:42.7105,&quot;close&quot;:42.7183,&quot;volume&quot;:4457.0,&quot;time&quot;:1729010976.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:27627.0,&quot;time&quot;:1729010988.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.74,&quot;volume&quot;:39577.0,&quot;time&quot;:1729011000.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:7300.0,&quot;time&quot;:1729011012.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:15308.0,&quot;time&quot;:1729011024.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:3804.0,&quot;time&quot;:1729011036.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:8092.0,&quot;time&quot;:1729011048.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:2642.0,&quot;time&quot;:1729011060.0},{&quot;open&quot;:42.7395,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:13630.0,&quot;time&quot;:1729011072.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:1128.0,&quot;time&quot;:1729011084.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:13575.0,&quot;time&quot;:1729011096.0},{&quot;open&quot;:42.7381,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:2490.0,&quot;time&quot;:1729011108.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:7971.0,&quot;time&quot;:1729011120.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.7398,&quot;volume&quot;:3713.0,&quot;time&quot;:1729011132.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.76,&quot;low&quot;:42.73,&quot;close&quot;:42.755,&quot;volume&quot;:84852.0,&quot;time&quot;:1729011144.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:27673.0,&quot;time&quot;:1729011156.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:9726.0,&quot;time&quot;:1729011168.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:10353.0,&quot;time&quot;:1729011180.0},{&quot;open&quot;:42.7394,&quot;high&quot;:42.7395,&quot;low&quot;:42.734,&quot;close&quot;:42.735,&quot;volume&quot;:5381.0,&quot;time&quot;:1729011192.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:1063.0,&quot;time&quot;:1729011204.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:275962.0,&quot;time&quot;:1729011216.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.7115,&quot;volume&quot;:17577.0,&quot;time&quot;:1729011228.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:1400.0,&quot;time&quot;:1729011240.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:7209.0,&quot;time&quot;:1729011252.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.705,&quot;close&quot;:42.725,&quot;volume&quot;:9252.0,&quot;time&quot;:1729011264.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.7201,&quot;close&quot;:42.735,&quot;volume&quot;:6130.0,&quot;time&quot;:1729011276.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:10874.0,&quot;time&quot;:1729011288.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:2808.0,&quot;time&quot;:1729011300.0},{&quot;open&quot;:42.6934,&quot;high&quot;:42.71,&quot;low&quot;:42.6932,&quot;close&quot;:42.71,&quot;volume&quot;:8358.0,&quot;time&quot;:1729011312.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.7101,&quot;close&quot;:42.7187,&quot;volume&quot;:1990.0,&quot;time&quot;:1729011324.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:2400.0,&quot;time&quot;:1729011336.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:200.0,&quot;time&quot;:1729011348.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:14182.0,&quot;time&quot;:1729011360.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.688,&quot;volume&quot;:6200.0,&quot;time&quot;:1729011372.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6732,&quot;close&quot;:42.675,&quot;volume&quot;:4679.0,&quot;time&quot;:1729011384.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:2683.0,&quot;time&quot;:1729011396.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:16680.0,&quot;time&quot;:1729011408.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:7935.0,&quot;time&quot;:1729011420.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:6650.0,&quot;time&quot;:1729011432.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:548.0,&quot;time&quot;:1729011444.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.6901,&quot;close&quot;:42.6901,&quot;volume&quot;:5499.0,&quot;time&quot;:1729011456.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:900.0,&quot;time&quot;:1729011468.0},{&quot;open&quot;:42.6901,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:3022.0,&quot;time&quot;:1729011480.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.6911,&quot;close&quot;:42.695,&quot;volume&quot;:1350.0,&quot;time&quot;:1729011492.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:4124.0,&quot;time&quot;:1729011504.0},{&quot;open&quot;:42.686,&quot;high&quot;:42.69,&quot;low&quot;:42.686,&quot;close&quot;:42.6891,&quot;volume&quot;:1378.0,&quot;time&quot;:1729011516.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:2247.0,&quot;time&quot;:1729011528.0},{&quot;open&quot;:42.6765,&quot;high&quot;:42.6765,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6408.0,&quot;time&quot;:1729011540.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.6588,&quot;volume&quot;:2602.0,&quot;time&quot;:1729011552.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:17149.0,&quot;time&quot;:1729011564.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:5109.0,&quot;time&quot;:1729011576.0},{&quot;open&quot;:42.643,&quot;high&quot;:42.65,&quot;low&quot;:42.643,&quot;close&quot;:42.645,&quot;volume&quot;:3391.0,&quot;time&quot;:1729011588.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:1900.0,&quot;time&quot;:1729011600.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:7063.0,&quot;time&quot;:1729011612.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:400.0,&quot;time&quot;:1729011624.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:2885.0,&quot;time&quot;:1729011636.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:5187.0,&quot;time&quot;:1729011648.0},{&quot;open&quot;:42.6795,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.6792,&quot;volume&quot;:1800.0,&quot;time&quot;:1729011660.0},{&quot;open&quot;:42.6799,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.676,&quot;volume&quot;:3871.0,&quot;time&quot;:1729011672.0},{&quot;open&quot;:42.6726,&quot;high&quot;:42.68,&quot;low&quot;:42.6726,&quot;close&quot;:42.675,&quot;volume&quot;:1325.0,&quot;time&quot;:1729011684.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.6873,&quot;volume&quot;:2997.0,&quot;time&quot;:1729011696.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:1012.0,&quot;time&quot;:1729011708.0},{&quot;open&quot;:42.6898,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:403.0,&quot;time&quot;:1729011720.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.6901,&quot;volume&quot;:5568.0,&quot;time&quot;:1729011732.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:3722.0,&quot;time&quot;:1729011744.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.6915,&quot;volume&quot;:15467.0,&quot;time&quot;:1729011756.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:14282.0,&quot;time&quot;:1729011768.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:1400.0,&quot;time&quot;:1729011780.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;close&quot;:42.715,&quot;volume&quot;:11595.0,&quot;time&quot;:1729011792.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.718,&quot;volume&quot;:1300.0,&quot;time&quot;:1729011804.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:80159.0,&quot;time&quot;:1729011816.0},{&quot;open&quot;:42.6683,&quot;high&quot;:42.6683,&quot;low&quot;:42.6526,&quot;close&quot;:42.6526,&quot;volume&quot;:1700.0,&quot;time&quot;:1729011828.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:2063.0,&quot;time&quot;:1729011840.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.645,&quot;volume&quot;:12064.0,&quot;time&quot;:1729011852.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.6489,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:1467.0,&quot;time&quot;:1729011864.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:1850.0,&quot;time&quot;:1729011876.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:2114.0,&quot;time&quot;:1729011888.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:5185.0,&quot;time&quot;:1729011900.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.625,&quot;close&quot;:42.63,&quot;volume&quot;:15839.0,&quot;time&quot;:1729011912.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.6281,&quot;low&quot;:42.62,&quot;close&quot;:42.62,&quot;volume&quot;:8034.0,&quot;time&quot;:1729011924.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:793.0,&quot;time&quot;:1729011936.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:809.0,&quot;time&quot;:1729011948.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.6167,&quot;volume&quot;:39161.0,&quot;time&quot;:1729011960.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6199,&quot;low&quot;:42.61,&quot;close&quot;:42.61,&quot;volume&quot;:3022.0,&quot;time&quot;:1729011972.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.61,&quot;volume&quot;:1817.0,&quot;time&quot;:1729011984.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:5586.0,&quot;time&quot;:1729011996.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:3176.0,&quot;time&quot;:1729012008.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.63,&quot;low&quot;:42.61,&quot;close&quot;:42.628,&quot;volume&quot;:7952.0,&quot;time&quot;:1729012020.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.6201,&quot;close&quot;:42.6201,&quot;volume&quot;:4134.0,&quot;time&quot;:1729012032.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:1583.0,&quot;time&quot;:1729012044.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.6275,&quot;close&quot;:42.635,&quot;volume&quot;:3708.0,&quot;time&quot;:1729012056.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:1729.0,&quot;time&quot;:1729012068.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.635,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:3883.0,&quot;time&quot;:1729012080.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:8510.0,&quot;time&quot;:1729012092.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:57865.0,&quot;time&quot;:1729012104.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.595,&quot;low&quot;:42.585,&quot;close&quot;:42.595,&quot;volume&quot;:10629.0,&quot;time&quot;:1729012116.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.5848,&quot;close&quot;:42.59,&quot;volume&quot;:4198.0,&quot;time&quot;:1729012128.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:5840.0,&quot;time&quot;:1729012140.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.5801,&quot;close&quot;:42.585,&quot;volume&quot;:752.0,&quot;time&quot;:1729012152.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:5332.0,&quot;time&quot;:1729012164.0},{&quot;open&quot;:42.5805,&quot;high&quot;:42.5805,&quot;low&quot;:42.5805,&quot;close&quot;:42.5805,&quot;volume&quot;:146.0,&quot;time&quot;:1729012176.0},{&quot;open&quot;:42.5801,&quot;high&quot;:42.585,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:1446.0,&quot;time&quot;:1729012188.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.586,&quot;low&quot;:42.56,&quot;close&quot;:42.5638,&quot;volume&quot;:7233.0,&quot;time&quot;:1729012200.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:2986.0,&quot;time&quot;:1729012212.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:2732.0,&quot;time&quot;:1729012224.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:18830.0,&quot;time&quot;:1729012236.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.524,&quot;close&quot;:42.535,&quot;volume&quot;:7123.0,&quot;time&quot;:1729012248.0},{&quot;open&quot;:42.5371,&quot;high&quot;:42.54,&quot;low&quot;:42.525,&quot;close&quot;:42.5289,&quot;volume&quot;:6885.0,&quot;time&quot;:1729012260.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.5201,&quot;close&quot;:42.525,&quot;volume&quot;:3283.0,&quot;time&quot;:1729012272.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;close&quot;:42.53,&quot;volume&quot;:11586.0,&quot;time&quot;:1729012284.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:800.0,&quot;time&quot;:1729012296.0},{&quot;open&quot;:42.5325,&quot;high&quot;:42.55,&quot;low&quot;:42.53,&quot;close&quot;:42.55,&quot;volume&quot;:2787.0,&quot;time&quot;:1729012308.0},{&quot;open&quot;:42.5529,&quot;high&quot;:42.555,&quot;low&quot;:42.5529,&quot;close&quot;:42.555,&quot;volume&quot;:1700.0,&quot;time&quot;:1729012320.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:13777.0,&quot;time&quot;:1729012332.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:2600.0,&quot;time&quot;:1729012344.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:3373.0,&quot;time&quot;:1729012356.0},{&quot;open&quot;:42.5464,&quot;high&quot;:42.5464,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:1509.0,&quot;time&quot;:1729012368.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:2502.0,&quot;time&quot;:1729012380.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.565,&quot;volume&quot;:12065.0,&quot;time&quot;:1729012392.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.57,&quot;volume&quot;:3479.0,&quot;time&quot;:1729012404.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.585,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:1800.0,&quot;time&quot;:1729012416.0},{&quot;open&quot;:42.5847,&quot;high&quot;:42.5847,&quot;low&quot;:42.575,&quot;close&quot;:42.58,&quot;volume&quot;:8093.0,&quot;time&quot;:1729012428.0},{&quot;open&quot;:42.5725,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;close&quot;:42.575,&quot;volume&quot;:6442.0,&quot;time&quot;:1729012440.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.5701,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:4277.0,&quot;time&quot;:1729012452.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:5001.0,&quot;time&quot;:1729012464.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.53,&quot;close&quot;:42.53,&quot;volume&quot;:6630.0,&quot;time&quot;:1729012476.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.5363,&quot;low&quot;:42.52,&quot;close&quot;:42.53,&quot;volume&quot;:1813.0,&quot;time&quot;:1729012488.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;close&quot;:42.54,&quot;volume&quot;:10561.0,&quot;time&quot;:1729012500.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:9814.0,&quot;time&quot;:1729012512.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.5688,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:1881.0,&quot;time&quot;:1729012524.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.5629,&quot;close&quot;:42.57,&quot;volume&quot;:1999.0,&quot;time&quot;:1729012536.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:3823.0,&quot;time&quot;:1729012548.0},{&quot;open&quot;:42.569,&quot;high&quot;:42.575,&quot;low&quot;:42.569,&quot;close&quot;:42.57,&quot;volume&quot;:7115.0,&quot;time&quot;:1729012560.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.571,&quot;close&quot;:42.575,&quot;volume&quot;:1700.0,&quot;time&quot;:1729012572.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:300.0,&quot;time&quot;:1729012584.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:5268.0,&quot;time&quot;:1729012596.0},{&quot;open&quot;:42.5503,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:4490.0,&quot;time&quot;:1729012608.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:7763.0,&quot;time&quot;:1729012620.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:3800.0,&quot;time&quot;:1729012632.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.53,&quot;close&quot;:42.53,&quot;volume&quot;:3601.0,&quot;time&quot;:1729012644.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5279,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:3682.0,&quot;time&quot;:1729012656.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:500.0,&quot;time&quot;:1729012668.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:700.0,&quot;time&quot;:1729012680.0},{&quot;open&quot;:42.511,&quot;high&quot;:42.5135,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:1799.0,&quot;time&quot;:1729012692.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.5121,&quot;volume&quot;:750.0,&quot;time&quot;:1729012704.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:400.0,&quot;time&quot;:1729012716.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.525,&quot;low&quot;:42.5,&quot;close&quot;:42.5099,&quot;volume&quot;:19394.0,&quot;time&quot;:1729012728.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:1550.0,&quot;time&quot;:1729012740.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:2153.0,&quot;time&quot;:1729012752.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:7054.0,&quot;time&quot;:1729012764.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:700.0,&quot;time&quot;:1729012776.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5131,&quot;close&quot;:42.52,&quot;volume&quot;:2633.0,&quot;time&quot;:1729012788.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:2334.0,&quot;time&quot;:1729012800.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:600.0,&quot;time&quot;:1729012812.0},{&quot;open&quot;:42.5142,&quot;high&quot;:42.5142,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:8594.0,&quot;time&quot;:1729012824.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:11324.0,&quot;time&quot;:1729012836.0},{&quot;open&quot;:42.504,&quot;high&quot;:42.51,&quot;low&quot;:42.504,&quot;close&quot;:42.51,&quot;volume&quot;:2600.0,&quot;time&quot;:1729012848.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:9212.0,&quot;time&quot;:1729012860.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:2400.0,&quot;time&quot;:1729012872.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:834.0,&quot;time&quot;:1729012884.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:7028.0,&quot;time&quot;:1729012896.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:6268.0,&quot;time&quot;:1729012908.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:77196.0,&quot;time&quot;:1729012920.0},{&quot;open&quot;:42.5001,&quot;high&quot;:42.51,&quot;low&quot;:42.5001,&quot;close&quot;:42.51,&quot;volume&quot;:3998.0,&quot;time&quot;:1729012932.0},{&quot;open&quot;:42.5099,&quot;high&quot;:42.5099,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:500.0,&quot;time&quot;:1729012944.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.51,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:22024.0,&quot;time&quot;:1729012956.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:8314.0,&quot;time&quot;:1729012968.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:700.0,&quot;time&quot;:1729012980.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.474,&quot;close&quot;:42.474,&quot;volume&quot;:1469.0,&quot;time&quot;:1729012992.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2340.0,&quot;time&quot;:1729013004.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:13700.0,&quot;time&quot;:1729013016.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:600.0,&quot;time&quot;:1729013028.0},{&quot;open&quot;:42.4839,&quot;high&quot;:42.4839,&quot;low&quot;:42.4839,&quot;close&quot;:42.4839,&quot;volume&quot;:982.0,&quot;time&quot;:1729013040.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.484,&quot;close&quot;:42.4845,&quot;volume&quot;:2852.0,&quot;time&quot;:1729013052.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.53,&quot;low&quot;:42.48,&quot;close&quot;:42.53,&quot;volume&quot;:20021.0,&quot;time&quot;:1729013064.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:1900.0,&quot;time&quot;:1729013076.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.545,&quot;low&quot;:42.524,&quot;close&quot;:42.524,&quot;volume&quot;:32344.0,&quot;time&quot;:1729013088.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:15962.0,&quot;time&quot;:1729013100.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:7813.0,&quot;time&quot;:1729013112.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.5199,&quot;volume&quot;:1838.0,&quot;time&quot;:1729013124.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:9720.0,&quot;time&quot;:1729013136.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1607.0,&quot;time&quot;:1729013148.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:1345.0,&quot;time&quot;:1729013160.0},{&quot;open&quot;:42.4801,&quot;high&quot;:42.4899,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:9901.0,&quot;time&quot;:1729013172.0},{&quot;open&quot;:42.4684,&quot;high&quot;:42.4684,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:8026.0,&quot;time&quot;:1729013184.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.465,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:9870.0,&quot;time&quot;:1729013196.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:1415.0,&quot;time&quot;:1729013208.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.4786,&quot;low&quot;:42.465,&quot;close&quot;:42.4786,&quot;volume&quot;:5856.0,&quot;time&quot;:1729013220.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.4703,&quot;volume&quot;:2213.0,&quot;time&quot;:1729013232.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:600.0,&quot;time&quot;:1729013244.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:7409.0,&quot;time&quot;:1729013256.0},{&quot;open&quot;:42.4865,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:2066.0,&quot;time&quot;:1729013268.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;close&quot;:42.4925,&quot;volume&quot;:2568.0,&quot;time&quot;:1729013280.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:3364.0,&quot;time&quot;:1729013292.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.495,&quot;low&quot;:42.475,&quot;close&quot;:42.495,&quot;volume&quot;:2129.0,&quot;time&quot;:1729013304.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:900.0,&quot;time&quot;:1729013316.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:3798.0,&quot;time&quot;:1729013328.0},{&quot;open&quot;:42.4999,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:4523.0,&quot;time&quot;:1729013340.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:18953.0,&quot;time&quot;:1729013352.0},{&quot;open&quot;:42.506,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:3430.0,&quot;time&quot;:1729013364.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:1603.0,&quot;time&quot;:1729013376.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:3957.0,&quot;time&quot;:1729013388.0},{&quot;open&quot;:42.5004,&quot;high&quot;:42.5004,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:9576.0,&quot;time&quot;:1729013400.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:900.0,&quot;time&quot;:1729013412.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.49,&quot;volume&quot;:15616.0,&quot;time&quot;:1729013424.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1632.0,&quot;time&quot;:1729013436.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.496,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:27809.0,&quot;time&quot;:1729013448.0},{&quot;open&quot;:42.471,&quot;high&quot;:42.48,&quot;low&quot;:42.471,&quot;close&quot;:42.48,&quot;volume&quot;:6412.0,&quot;time&quot;:1729013460.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.505,&quot;low&quot;:42.485,&quot;close&quot;:42.505,&quot;volume&quot;:5597.0,&quot;time&quot;:1729013472.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:2061.0,&quot;time&quot;:1729013484.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:6049.0,&quot;time&quot;:1729013496.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:3979.0,&quot;time&quot;:1729013508.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.504,&quot;close&quot;:42.504,&quot;volume&quot;:2000.0,&quot;time&quot;:1729013520.0},{&quot;open&quot;:42.5099,&quot;high&quot;:42.5099,&quot;low&quot;:42.5019,&quot;close&quot;:42.505,&quot;volume&quot;:2464.0,&quot;time&quot;:1729013532.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:12238.0,&quot;time&quot;:1729013544.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:6160.0,&quot;time&quot;:1729013556.0},{&quot;open&quot;:42.4841,&quot;high&quot;:42.485,&quot;low&quot;:42.4841,&quot;close&quot;:42.485,&quot;volume&quot;:1211.0,&quot;time&quot;:1729013568.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.484,&quot;close&quot;:42.49,&quot;volume&quot;:3794.0,&quot;time&quot;:1729013580.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:3520.0,&quot;time&quot;:1729013592.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:200.0,&quot;time&quot;:1729013604.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:1100.0,&quot;time&quot;:1729013616.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:1399.0,&quot;time&quot;:1729013628.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:2717.0,&quot;time&quot;:1729013640.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1100.0,&quot;time&quot;:1729013652.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1145.0,&quot;time&quot;:1729013664.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.4897,&quot;volume&quot;:8275.0,&quot;time&quot;:1729013676.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4829,&quot;close&quot;:42.4829,&quot;volume&quot;:1400.0,&quot;time&quot;:1729013688.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:11892.0,&quot;time&quot;:1729013700.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.477,&quot;low&quot;:42.47,&quot;close&quot;:42.476,&quot;volume&quot;:2730.0,&quot;time&quot;:1729013712.0},{&quot;open&quot;:42.4705,&quot;high&quot;:42.4763,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:682.0,&quot;time&quot;:1729013724.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:700.0,&quot;time&quot;:1729013736.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;close&quot;:42.45,&quot;volume&quot;:15064.0,&quot;time&quot;:1729013748.0},{&quot;open&quot;:42.451,&quot;high&quot;:42.46,&quot;low&quot;:42.4502,&quot;close&quot;:42.46,&quot;volume&quot;:2148.0,&quot;time&quot;:1729013760.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.47,&quot;volume&quot;:9222.0,&quot;time&quot;:1729013772.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:1206.0,&quot;time&quot;:1729013784.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4722,&quot;close&quot;:42.48,&quot;volume&quot;:1300.0,&quot;time&quot;:1729013796.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2004.0,&quot;time&quot;:1729013808.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:15043.0,&quot;time&quot;:1729013820.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:400.0,&quot;time&quot;:1729013832.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:7577.0,&quot;time&quot;:1729013844.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.481,&quot;low&quot;:42.475,&quot;close&quot;:42.481,&quot;volume&quot;:8845.0,&quot;time&quot;:1729013856.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:1745.0,&quot;time&quot;:1729013868.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.4701,&quot;close&quot;:42.4701,&quot;volume&quot;:3133.0,&quot;time&quot;:1729013880.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4782,&quot;close&quot;:42.48,&quot;volume&quot;:1087.0,&quot;time&quot;:1729013892.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:600.0,&quot;time&quot;:1729013904.0},{&quot;open&quot;:42.4817,&quot;high&quot;:42.485,&quot;low&quot;:42.4817,&quot;close&quot;:42.485,&quot;volume&quot;:650.0,&quot;time&quot;:1729013916.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1136.0,&quot;time&quot;:1729013928.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4742,&quot;close&quot;:42.4744,&quot;volume&quot;:13567.0,&quot;time&quot;:1729013940.0},{&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:4978.0,&quot;time&quot;:1729013952.0},{&quot;open&quot;:42.4797,&quot;high&quot;:42.5,&quot;low&quot;:42.4797,&quot;close&quot;:42.485,&quot;volume&quot;:25964.0,&quot;time&quot;:1729013964.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:5891.0,&quot;time&quot;:1729013976.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4801,&quot;close&quot;:42.485,&quot;volume&quot;:2100.0,&quot;time&quot;:1729013988.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:2200.0,&quot;time&quot;:1729014000.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.4999,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:5355.0,&quot;time&quot;:1729014012.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.495,&quot;close&quot;:42.505,&quot;volume&quot;:2405.0,&quot;time&quot;:1729014024.0},{&quot;open&quot;:42.5085,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:2958.0,&quot;time&quot;:1729014036.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:2824.0,&quot;time&quot;:1729014048.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:10413.0,&quot;time&quot;:1729014060.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:6588.0,&quot;time&quot;:1729014072.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5144,&quot;close&quot;:42.52,&quot;volume&quot;:4508.0,&quot;time&quot;:1729014084.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5133,&quot;close&quot;:42.515,&quot;volume&quot;:2618.0,&quot;time&quot;:1729014096.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.5168,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:13244.0,&quot;time&quot;:1729014108.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:14253.0,&quot;time&quot;:1729014120.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:500.0,&quot;time&quot;:1729014132.0},{&quot;open&quot;:42.5024,&quot;high&quot;:42.51,&quot;low&quot;:42.5024,&quot;close&quot;:42.505,&quot;volume&quot;:1708.0,&quot;time&quot;:1729014144.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.494,&quot;close&quot;:42.494,&quot;volume&quot;:16058.0,&quot;time&quot;:1729014156.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.4901,&quot;close&quot;:42.5,&quot;volume&quot;:1008.0,&quot;time&quot;:1729014168.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:14597.0,&quot;time&quot;:1729014180.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:10332.0,&quot;time&quot;:1729014192.0},{&quot;open&quot;:42.4759,&quot;high&quot;:42.476,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:5237.0,&quot;time&quot;:1729014204.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:4236.0,&quot;time&quot;:1729014216.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:1700.0,&quot;time&quot;:1729014228.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:8800.0,&quot;time&quot;:1729014240.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:3383.0,&quot;time&quot;:1729014252.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.4699,&quot;low&quot;:42.4626,&quot;close&quot;:42.4626,&quot;volume&quot;:1146.0,&quot;time&quot;:1729014264.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:3649.0,&quot;time&quot;:1729014276.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:4104.0,&quot;time&quot;:1729014288.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:3839.0,&quot;time&quot;:1729014300.0},{&quot;open&quot;:42.4625,&quot;high&quot;:42.465,&quot;low&quot;:42.4525,&quot;close&quot;:42.4525,&quot;volume&quot;:11002.0,&quot;time&quot;:1729014312.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.4599,&quot;low&quot;:42.43,&quot;close&quot;:42.434,&quot;volume&quot;:9409.0,&quot;time&quot;:1729014324.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.434,&quot;close&quot;:42.435,&quot;volume&quot;:5089.0,&quot;time&quot;:1729014336.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.435,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:1233.0,&quot;time&quot;:1729014348.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.44,&quot;low&quot;:42.43,&quot;close&quot;:42.4316,&quot;volume&quot;:5800.0,&quot;time&quot;:1729014360.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.46,&quot;low&quot;:42.435,&quot;close&quot;:42.455,&quot;volume&quot;:23149.0,&quot;time&quot;:1729014372.0},{&quot;open&quot;:42.4577,&quot;high&quot;:42.48,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:30918.0,&quot;time&quot;:1729014384.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:1461.0,&quot;time&quot;:1729014396.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:500.0,&quot;time&quot;:1729014408.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.485,&quot;low&quot;:42.46,&quot;close&quot;:42.485,&quot;volume&quot;:11854.0,&quot;time&quot;:1729014420.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.4883,&quot;low&quot;:42.48,&quot;close&quot;:42.4872,&quot;volume&quot;:8440.0,&quot;time&quot;:1729014432.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:5711.0,&quot;time&quot;:1729014444.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.494,&quot;volume&quot;:10778.0,&quot;time&quot;:1729014456.0},{&quot;open&quot;:42.4999,&quot;high&quot;:42.4999,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:800.0,&quot;time&quot;:1729014468.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.495,&quot;low&quot;:42.49,&quot;close&quot;:42.49,&quot;volume&quot;:308.0,&quot;time&quot;:1729014480.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:7546.0,&quot;time&quot;:1729014492.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:2256.0,&quot;time&quot;:1729014504.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.4888,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:4462.0,&quot;time&quot;:1729014516.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:805.0,&quot;time&quot;:1729014528.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:4965.0,&quot;time&quot;:1729014540.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1100.0,&quot;time&quot;:1729014552.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4801,&quot;close&quot;:42.4801,&quot;volume&quot;:400.0,&quot;time&quot;:1729014564.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:600.0,&quot;time&quot;:1729014576.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:5406.0,&quot;time&quot;:1729014588.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:4032.0,&quot;time&quot;:1729014600.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:16640.0,&quot;time&quot;:1729014612.0},{&quot;open&quot;:42.4768,&quot;high&quot;:42.4768,&quot;low&quot;:42.47,&quot;close&quot;:42.476,&quot;volume&quot;:731.0,&quot;time&quot;:1729014624.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4758,&quot;low&quot;:42.47,&quot;close&quot;:42.4758,&quot;volume&quot;:2665.0,&quot;time&quot;:1729014636.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4759,&quot;low&quot;:42.47,&quot;close&quot;:42.4759,&quot;volume&quot;:3553.0,&quot;time&quot;:1729014648.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:9191.0,&quot;time&quot;:1729014660.0},{&quot;open&quot;:42.466,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:19599.0,&quot;time&quot;:1729014672.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.474,&quot;close&quot;:42.475,&quot;volume&quot;:1711.0,&quot;time&quot;:1729014696.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:16086.0,&quot;time&quot;:1729014708.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:1909.0,&quot;time&quot;:1729014720.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.486,&quot;low&quot;:42.4836,&quot;close&quot;:42.485,&quot;volume&quot;:3315.0,&quot;time&quot;:1729014732.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:3752.0,&quot;time&quot;:1729014744.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:900.0,&quot;time&quot;:1729014756.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:10859.0,&quot;time&quot;:1729014768.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;close&quot;:42.46,&quot;volume&quot;:6653.0,&quot;time&quot;:1729014780.0},{&quot;open&quot;:42.4538,&quot;high&quot;:42.4538,&quot;low&quot;:42.4538,&quot;close&quot;:42.4538,&quot;volume&quot;:100.0,&quot;time&quot;:1729014792.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.4501,&quot;close&quot;:42.4501,&quot;volume&quot;:900.0,&quot;time&quot;:1729014804.0},{&quot;open&quot;:42.4501,&quot;high&quot;:42.4501,&quot;low&quot;:42.45,&quot;close&quot;:42.45,&quot;volume&quot;:5100.0,&quot;time&quot;:1729014816.0},{&quot;open&quot;:42.4559,&quot;high&quot;:42.4562,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:2574.0,&quot;time&quot;:1729014828.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:9663.0,&quot;time&quot;:1729014840.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.43,&quot;low&quot;:42.405,&quot;close&quot;:42.405,&quot;volume&quot;:4560.0,&quot;time&quot;:1729014852.0},{&quot;open&quot;:42.4001,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:6100.0,&quot;time&quot;:1729014864.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.395,&quot;close&quot;:42.41,&quot;volume&quot;:27593.0,&quot;time&quot;:1729014876.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:1788.0,&quot;time&quot;:1729014888.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:10997.0,&quot;time&quot;:1729014900.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.396,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:7136.0,&quot;time&quot;:1729014912.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:6879.0,&quot;time&quot;:1729014924.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:50338.0,&quot;time&quot;:1729014936.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.375,&quot;close&quot;:42.375,&quot;volume&quot;:11635.0,&quot;time&quot;:1729014948.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.385,&quot;low&quot;:42.37,&quot;close&quot;:42.385,&quot;volume&quot;:15565.0,&quot;time&quot;:1729014960.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.38,&quot;low&quot;:42.3532,&quot;close&quot;:42.355,&quot;volume&quot;:8585.0,&quot;time&quot;:1729014972.0},{&quot;open&quot;:42.355,&quot;high&quot;:42.37,&quot;low&quot;:42.355,&quot;close&quot;:42.365,&quot;volume&quot;:8731.0,&quot;time&quot;:1729014984.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.375,&quot;low&quot;:42.37,&quot;close&quot;:42.375,&quot;volume&quot;:3185.0,&quot;time&quot;:1729014996.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.39,&quot;volume&quot;:3808.0,&quot;time&quot;:1729015008.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:3268.0,&quot;time&quot;:1729015020.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.385,&quot;close&quot;:42.39,&quot;volume&quot;:3433.0,&quot;time&quot;:1729015032.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.395,&quot;volume&quot;:4776.0,&quot;time&quot;:1729015044.0},{&quot;open&quot;:42.3901,&quot;high&quot;:42.4,&quot;low&quot;:42.3901,&quot;close&quot;:42.395,&quot;volume&quot;:2489.0,&quot;time&quot;:1729015056.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.3956,&quot;low&quot;:42.37,&quot;close&quot;:42.37,&quot;volume&quot;:27047.0,&quot;time&quot;:1729015068.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.37,&quot;low&quot;:42.35,&quot;close&quot;:42.3599,&quot;volume&quot;:11258.0,&quot;time&quot;:1729015080.0},{&quot;open&quot;:42.35,&quot;high&quot;:42.36,&quot;low&quot;:42.35,&quot;close&quot;:42.355,&quot;volume&quot;:8229.0,&quot;time&quot;:1729015092.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.38,&quot;low&quot;:42.36,&quot;close&quot;:42.375,&quot;volume&quot;:15949.0,&quot;time&quot;:1729015104.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.386,&quot;low&quot;:42.37,&quot;close&quot;:42.37,&quot;volume&quot;:15505.0,&quot;time&quot;:1729015116.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.376,&quot;low&quot;:42.365,&quot;close&quot;:42.365,&quot;volume&quot;:7122.0,&quot;time&quot;:1729015128.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.3699,&quot;low&quot;:42.354,&quot;close&quot;:42.36,&quot;volume&quot;:4834.0,&quot;time&quot;:1729015140.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;close&quot;:42.365,&quot;volume&quot;:3550.0,&quot;time&quot;:1729015152.0},{&quot;open&quot;:42.366,&quot;high&quot;:42.37,&quot;low&quot;:42.365,&quot;close&quot;:42.37,&quot;volume&quot;:1255.0,&quot;time&quot;:1729015164.0},{&quot;open&quot;:42.3625,&quot;high&quot;:42.3663,&quot;low&quot;:42.3625,&quot;close&quot;:42.3663,&quot;volume&quot;:2615.0,&quot;time&quot;:1729015176.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;close&quot;:42.37,&quot;volume&quot;:4651.0,&quot;time&quot;:1729015188.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;close&quot;:42.36,&quot;volume&quot;:7422.0,&quot;time&quot;:1729015200.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.366,&quot;low&quot;:42.3503,&quot;close&quot;:42.3503,&quot;volume&quot;:15811.0,&quot;time&quot;:1729015212.0},{&quot;open&quot;:42.35,&quot;high&quot;:42.35,&quot;low&quot;:42.34,&quot;close&quot;:42.345,&quot;volume&quot;:25895.0,&quot;time&quot;:1729015224.0},{&quot;open&quot;:42.34,&quot;high&quot;:42.35,&quot;low&quot;:42.33,&quot;close&quot;:42.35,&quot;volume&quot;:40580.0,&quot;time&quot;:1729015236.0},{&quot;open&quot;:42.3576,&quot;high&quot;:42.36,&quot;low&quot;:42.355,&quot;close&quot;:42.36,&quot;volume&quot;:3456.0,&quot;time&quot;:1729015248.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.365,&quot;low&quot;:42.36,&quot;close&quot;:42.365,&quot;volume&quot;:9040.0,&quot;time&quot;:1729015260.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.39,&quot;low&quot;:42.3601,&quot;close&quot;:42.38,&quot;volume&quot;:17345.0,&quot;time&quot;:1729015272.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.385,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:1023.0,&quot;time&quot;:1729015284.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.395,&quot;volume&quot;:2767.0,&quot;time&quot;:1729015296.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:1779.0,&quot;time&quot;:1729015308.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.3937,&quot;close&quot;:42.405,&quot;volume&quot;:6475.0,&quot;time&quot;:1729015320.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;close&quot;:42.415,&quot;volume&quot;:3078.0,&quot;time&quot;:1729015332.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.415,&quot;close&quot;:42.4164,&quot;volume&quot;:3943.0,&quot;time&quot;:1729015344.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:145814.0,&quot;time&quot;:1729015356.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:128222.0,&quot;time&quot;:1729015368.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.3967,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:3279.0,&quot;time&quot;:1729015380.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.425,&quot;low&quot;:42.38,&quot;close&quot;:42.38,&quot;volume&quot;:88857.0,&quot;time&quot;:1729015392.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.3803,&quot;volume&quot;:3242.0,&quot;time&quot;:1729015404.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.4199,&quot;low&quot;:42.38,&quot;close&quot;:42.41,&quot;volume&quot;:19981.0,&quot;time&quot;:1729015416.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.415,&quot;low&quot;:42.41,&quot;close&quot;:42.41,&quot;volume&quot;:3500.0,&quot;time&quot;:1729015428.0},{&quot;open&quot;:42.4071,&quot;high&quot;:42.41,&quot;low&quot;:42.4001,&quot;close&quot;:42.405,&quot;volume&quot;:1255.0,&quot;time&quot;:1729015440.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:2177.0,&quot;time&quot;:1729015452.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:1200.0,&quot;time&quot;:1729015464.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:980.0,&quot;time&quot;:1729015476.0},{&quot;open&quot;:42.4036,&quot;high&quot;:42.4041,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:25417.0,&quot;time&quot;:1729015488.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.39,&quot;volume&quot;:4765.0,&quot;time&quot;:1729015500.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.384,&quot;close&quot;:42.385,&quot;volume&quot;:2202.0,&quot;time&quot;:1729015512.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.385,&quot;close&quot;:42.3901,&quot;volume&quot;:14405.0,&quot;time&quot;:1729015524.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:1088.0,&quot;time&quot;:1729015536.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:7399.0,&quot;time&quot;:1729015548.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.37,&quot;close&quot;:42.39,&quot;volume&quot;:17055.0,&quot;time&quot;:1729015560.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.396,&quot;low&quot;:42.384,&quot;close&quot;:42.396,&quot;volume&quot;:7413.0,&quot;time&quot;:1729015572.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.396,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:2300.0,&quot;time&quot;:1729015584.0},{&quot;open&quot;:42.3901,&quot;high&quot;:42.41,&quot;low&quot;:42.3901,&quot;close&quot;:42.41,&quot;volume&quot;:10176.0,&quot;time&quot;:1729015596.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;close&quot;:42.4199,&quot;volume&quot;:15407.0,&quot;time&quot;:1729015608.0},{&quot;open&quot;:42.4173,&quot;high&quot;:42.42,&quot;low&quot;:42.4105,&quot;close&quot;:42.415,&quot;volume&quot;:2120.0,&quot;time&quot;:1729015620.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.4499,&quot;low&quot;:42.42,&quot;close&quot;:42.445,&quot;volume&quot;:16143.0,&quot;time&quot;:1729015632.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:6386.0,&quot;time&quot;:1729015644.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.4436,&quot;close&quot;:42.4436,&quot;volume&quot;:700.0,&quot;time&quot;:1729015656.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.4462,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:2790.0,&quot;time&quot;:1729015668.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:15027.0,&quot;time&quot;:1729015680.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:3492.0,&quot;time&quot;:1729015692.0},{&quot;open&quot;:42.4201,&quot;high&quot;:42.4201,&quot;low&quot;:42.4201,&quot;close&quot;:42.4201,&quot;volume&quot;:1000.0,&quot;time&quot;:1729015704.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.415,&quot;volume&quot;:7357.0,&quot;time&quot;:1729015716.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.425,&quot;volume&quot;:7616.0,&quot;time&quot;:1729015728.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;close&quot;:42.42,&quot;volume&quot;:3544.0,&quot;time&quot;:1729015740.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.415,&quot;volume&quot;:5772.0,&quot;time&quot;:1729015752.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;close&quot;:42.4059,&quot;volume&quot;:4004.0,&quot;time&quot;:1729015764.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:2400.0,&quot;time&quot;:1729015776.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;close&quot;:42.4132,&quot;volume&quot;:23322.0,&quot;time&quot;:1729015788.0},{&quot;open&quot;:42.4101,&quot;high&quot;:42.425,&quot;low&quot;:42.4101,&quot;close&quot;:42.425,&quot;volume&quot;:9760.0,&quot;time&quot;:1729015800.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.429,&quot;low&quot;:42.425,&quot;close&quot;:42.429,&quot;volume&quot;:10300.0,&quot;time&quot;:1729015812.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.44,&quot;low&quot;:42.425,&quot;close&quot;:42.4399,&quot;volume&quot;:6637.0,&quot;time&quot;:1729015824.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.43,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:343.0,&quot;time&quot;:1729015836.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.446,&quot;volume&quot;:10885.0,&quot;time&quot;:1729015848.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:18848.0,&quot;time&quot;:1729015860.0},{&quot;open&quot;:42.4432,&quot;high&quot;:42.45,&quot;low&quot;:42.4432,&quot;close&quot;:42.45,&quot;volume&quot;:5744.0,&quot;time&quot;:1729015872.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.4441,&quot;close&quot;:42.46,&quot;volume&quot;:54705.0,&quot;time&quot;:1729015884.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.4515,&quot;close&quot;:42.4526,&quot;volume&quot;:8315.0,&quot;time&quot;:1729015896.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.4565,&quot;low&quot;:42.455,&quot;close&quot;:42.4565,&quot;volume&quot;:1103.0,&quot;time&quot;:1729015908.0},{&quot;open&quot;:42.454,&quot;high&quot;:42.48,&quot;low&quot;:42.454,&quot;close&quot;:42.48,&quot;volume&quot;:26716.0,&quot;time&quot;:1729015920.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.474,&quot;close&quot;:42.49,&quot;volume&quot;:34042.0,&quot;time&quot;:1729015932.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:21866.0,&quot;time&quot;:1729015944.0},{&quot;open&quot;:42.4754,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:5318.0,&quot;time&quot;:1729015956.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4762,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2200.0,&quot;time&quot;:1729015968.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:4364.0,&quot;time&quot;:1729015980.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:62283.0,&quot;time&quot;:1729015992.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.473,&quot;close&quot;:42.48,&quot;volume&quot;:2666.0,&quot;time&quot;:1729016004.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:5886.0,&quot;time&quot;:1729016016.0},{&quot;open&quot;:42.4763,&quot;high&quot;:42.4763,&quot;low&quot;:42.4601,&quot;close&quot;:42.465,&quot;volume&quot;:21286.0,&quot;time&quot;:1729016028.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.454,&quot;close&quot;:42.454,&quot;volume&quot;:26572.0,&quot;time&quot;:1729016040.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:20442.0,&quot;time&quot;:1729016052.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:1400.0,&quot;time&quot;:1729016064.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:22909.0,&quot;time&quot;:1729016076.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:5030.0,&quot;time&quot;:1729016088.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:8028.0,&quot;time&quot;:1729016100.0},{&quot;open&quot;:42.466,&quot;high&quot;:42.466,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:18013.0,&quot;time&quot;:1729016112.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.443,&quot;close&quot;:42.45,&quot;volume&quot;:10242.0,&quot;time&quot;:1729016124.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.425,&quot;close&quot;:42.425,&quot;volume&quot;:38607.0,&quot;time&quot;:1729016136.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.43,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:14957.0,&quot;time&quot;:1729016148.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.415,&quot;low&quot;:42.4,&quot;close&quot;:42.415,&quot;volume&quot;:10454.0,&quot;time&quot;:1729016160.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.41,&quot;close&quot;:42.42,&quot;volume&quot;:2269.0,&quot;time&quot;:1729016172.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.4178,&quot;low&quot;:42.415,&quot;close&quot;:42.4178,&quot;volume&quot;:300.0,&quot;time&quot;:1729016184.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.41,&quot;close&quot;:42.415,&quot;volume&quot;:8986.0,&quot;time&quot;:1729016196.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.415,&quot;low&quot;:42.405,&quot;close&quot;:42.405,&quot;volume&quot;:12799.0,&quot;time&quot;:1729016208.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4099,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:3574.0,&quot;time&quot;:1729016220.0},{&quot;open&quot;:42.4032,&quot;high&quot;:42.405,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:2887.0,&quot;time&quot;:1729016232.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.406,&quot;low&quot;:42.405,&quot;close&quot;:42.405,&quot;volume&quot;:1200.0,&quot;time&quot;:1729016244.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4098,&quot;volume&quot;:12712.0,&quot;time&quot;:1729016256.0},{&quot;open&quot;:42.4027,&quot;high&quot;:42.405,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:1410.0,&quot;time&quot;:1729016268.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.406,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:4686.0,&quot;time&quot;:1729016280.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.405,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:9126.0,&quot;time&quot;:1729016292.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.395,&quot;volume&quot;:10430.0,&quot;time&quot;:1729016304.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:7979.0,&quot;time&quot;:1729016316.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.3999,&quot;low&quot;:42.385,&quot;close&quot;:42.39,&quot;volume&quot;:17729.0,&quot;time&quot;:1729016328.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:4228.0,&quot;time&quot;:1729016340.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.415,&quot;low&quot;:42.39,&quot;close&quot;:42.415,&quot;volume&quot;:15407.0,&quot;time&quot;:1729016352.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4101,&quot;close&quot;:42.42,&quot;volume&quot;:390.0,&quot;time&quot;:1729016364.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:11199.0,&quot;time&quot;:1729016376.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.415,&quot;close&quot;:42.415,&quot;volume&quot;:3883.0,&quot;time&quot;:1729016388.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.425,&quot;volume&quot;:3300.0,&quot;time&quot;:1729016400.0},{&quot;open&quot;:42.4295,&quot;high&quot;:42.43,&quot;low&quot;:42.405,&quot;close&quot;:42.41,&quot;volume&quot;:11968.0,&quot;time&quot;:1729016412.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.415,&quot;low&quot;:42.4,&quot;close&quot;:42.415,&quot;volume&quot;:6982.0,&quot;time&quot;:1729016424.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.425,&quot;volume&quot;:6937.0,&quot;time&quot;:1729016436.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.425,&quot;close&quot;:42.43,&quot;volume&quot;:534.0,&quot;time&quot;:1729016448.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.425,&quot;close&quot;:42.4298,&quot;volume&quot;:17258.0,&quot;time&quot;:1729016460.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:1408.0,&quot;time&quot;:1729016472.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;close&quot;:42.44,&quot;volume&quot;:9065.0,&quot;time&quot;:1729016484.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.434,&quot;close&quot;:42.44,&quot;volume&quot;:6254.0,&quot;time&quot;:1729016496.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;close&quot;:42.47,&quot;volume&quot;:5229.0,&quot;time&quot;:1729016508.0},{&quot;open&quot;:42.464,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:1880.0,&quot;time&quot;:1729016520.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.464,&quot;close&quot;:42.464,&quot;volume&quot;:12411.0,&quot;time&quot;:1729016532.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:1678.0,&quot;time&quot;:1729016544.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:600.0,&quot;time&quot;:1729016556.0},{&quot;open&quot;:42.4635,&quot;high&quot;:42.47,&quot;low&quot;:42.463,&quot;close&quot;:42.4682,&quot;volume&quot;:3083.0,&quot;time&quot;:1729016568.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:24985.0,&quot;time&quot;:1729016580.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:1315.0,&quot;time&quot;:1729016592.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.4637,&quot;close&quot;:42.465,&quot;volume&quot;:2040.0,&quot;time&quot;:1729016604.0},{&quot;open&quot;:42.4691,&quot;high&quot;:42.48,&quot;low&quot;:42.4691,&quot;close&quot;:42.48,&quot;volume&quot;:4587.0,&quot;time&quot;:1729016616.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:10612.0,&quot;time&quot;:1729016628.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4818,&quot;close&quot;:42.485,&quot;volume&quot;:4240.0,&quot;time&quot;:1729016640.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4833,&quot;close&quot;:42.4833,&quot;volume&quot;:1733.0,&quot;time&quot;:1729016652.0},{&quot;open&quot;:42.484,&quot;high&quot;:42.4892,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:10194.0,&quot;time&quot;:1729016664.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.4895,&quot;volume&quot;:2078.0,&quot;time&quot;:1729016676.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1459.0,&quot;time&quot;:1729016688.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4825,&quot;close&quot;:42.485,&quot;volume&quot;:4250.0,&quot;time&quot;:1729016700.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;close&quot;:42.4701,&quot;volume&quot;:31383.0,&quot;time&quot;:1729016712.0},{&quot;open&quot;:42.474,&quot;high&quot;:42.475,&quot;low&quot;:42.474,&quot;close&quot;:42.475,&quot;volume&quot;:2184.0,&quot;time&quot;:1729016724.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.473,&quot;close&quot;:42.474,&quot;volume&quot;:9944.0,&quot;time&quot;:1729016736.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:4826.0,&quot;time&quot;:1729016748.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:3648.0,&quot;time&quot;:1729016760.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:800.0,&quot;time&quot;:1729016772.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2474.0,&quot;time&quot;:1729016784.0},{&quot;open&quot;:42.476,&quot;high&quot;:42.476,&quot;low&quot;:42.4719,&quot;close&quot;:42.475,&quot;volume&quot;:2759.0,&quot;time&quot;:1729016796.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:1267.0,&quot;time&quot;:1729016808.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:47956.0,&quot;time&quot;:1729016820.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:18911.0,&quot;time&quot;:1729016832.0},{&quot;open&quot;:42.4599,&quot;high&quot;:42.46,&quot;low&quot;:42.455,&quot;close&quot;:42.4594,&quot;volume&quot;:8972.0,&quot;time&quot;:1729016844.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:4949.0,&quot;time&quot;:1729016856.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:5514.0,&quot;time&quot;:1729016868.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:18931.0,&quot;time&quot;:1729016880.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.446,&quot;low&quot;:42.435,&quot;close&quot;:42.445,&quot;volume&quot;:5440.0,&quot;time&quot;:1729016892.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.445,&quot;close&quot;:42.445,&quot;volume&quot;:1000.0,&quot;time&quot;:1729016904.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:2200.0,&quot;time&quot;:1729016916.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;close&quot;:42.445,&quot;volume&quot;:1500.0,&quot;time&quot;:1729016928.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:5994.0,&quot;time&quot;:1729016940.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:7424.0,&quot;time&quot;:1729016952.0},{&quot;open&quot;:42.4331,&quot;high&quot;:42.435,&quot;low&quot;:42.4331,&quot;close&quot;:42.435,&quot;volume&quot;:3091.0,&quot;time&quot;:1729016964.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.435,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:2600.0,&quot;time&quot;:1729016976.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.435,&quot;close&quot;:42.435,&quot;volume&quot;:2667.0,&quot;time&quot;:1729016988.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.445,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:7102.0,&quot;time&quot;:1729017000.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.4401,&quot;close&quot;:42.455,&quot;volume&quot;:7773.0,&quot;time&quot;:1729017012.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:5495.0,&quot;time&quot;:1729017024.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4539,&quot;close&quot;:42.455,&quot;volume&quot;:12402.0,&quot;time&quot;:1729017036.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.465,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:2891.0,&quot;time&quot;:1729017048.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:3022.0,&quot;time&quot;:1729017060.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:10822.0,&quot;time&quot;:1729017072.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.4594,&quot;close&quot;:42.47,&quot;volume&quot;:4361.0,&quot;time&quot;:1729017084.0},{&quot;open&quot;:42.4624,&quot;high&quot;:42.47,&quot;low&quot;:42.4624,&quot;close&quot;:42.4699,&quot;volume&quot;:2608.0,&quot;time&quot;:1729017096.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.48,&quot;volume&quot;:8045.0,&quot;time&quot;:1729017108.0},{&quot;open&quot;:42.474,&quot;high&quot;:42.48,&quot;low&quot;:42.474,&quot;close&quot;:42.475,&quot;volume&quot;:1432.0,&quot;time&quot;:1729017120.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:14943.0,&quot;time&quot;:1729017132.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:6545.0,&quot;time&quot;:1729017144.0},{&quot;open&quot;:42.4753,&quot;high&quot;:42.4757,&quot;low&quot;:42.4721,&quot;close&quot;:42.475,&quot;volume&quot;:1986.0,&quot;time&quot;:1729017156.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:2513.0,&quot;time&quot;:1729017168.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:1200.0,&quot;time&quot;:1729017180.0},{&quot;open&quot;:42.4886,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:947.0,&quot;time&quot;:1729017192.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4878,&quot;close&quot;:42.4878,&quot;volume&quot;:4862.0,&quot;time&quot;:1729017204.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.4833,&quot;close&quot;:42.495,&quot;volume&quot;:5589.0,&quot;time&quot;:1729017216.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:319.0,&quot;time&quot;:1729017228.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5089,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:12367.0,&quot;time&quot;:1729017240.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:20452.0,&quot;time&quot;:1729017252.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:7056.0,&quot;time&quot;:1729017264.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;close&quot;:42.491,&quot;volume&quot;:30261.0,&quot;time&quot;:1729017276.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:2000.0,&quot;time&quot;:1729017288.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:8503.0,&quot;time&quot;:1729017300.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4836,&quot;close&quot;:42.49,&quot;volume&quot;:3617.0,&quot;time&quot;:1729017312.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4837,&quot;close&quot;:42.4837,&quot;volume&quot;:580.0,&quot;time&quot;:1729017324.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:8619.0,&quot;time&quot;:1729017336.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:4896.0,&quot;time&quot;:1729017348.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:4923.0,&quot;time&quot;:1729017360.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4885,&quot;close&quot;:42.49,&quot;volume&quot;:715.0,&quot;time&quot;:1729017372.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.4895,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:500.0,&quot;time&quot;:1729017384.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.49,&quot;volume&quot;:3713.0,&quot;time&quot;:1729017396.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1700.0,&quot;time&quot;:1729017408.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:800.0,&quot;time&quot;:1729017420.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:1500.0,&quot;time&quot;:1729017432.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:2006.0,&quot;time&quot;:1729017444.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:8925.0,&quot;time&quot;:1729017456.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.486,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:2192.0,&quot;time&quot;:1729017468.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4801,&quot;close&quot;:42.485,&quot;volume&quot;:1290.0,&quot;time&quot;:1729017480.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:11472.0,&quot;time&quot;:1729017492.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.4801,&quot;volume&quot;:2000.0,&quot;time&quot;:1729017504.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:4249.0,&quot;time&quot;:1729017516.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.49,&quot;volume&quot;:26408.0,&quot;time&quot;:1729017528.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:936.0,&quot;time&quot;:1729017540.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.494,&quot;volume&quot;:15714.0,&quot;time&quot;:1729017552.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4991,&quot;close&quot;:42.4991,&quot;volume&quot;:805.0,&quot;time&quot;:1729017576.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:500.0,&quot;time&quot;:1729017588.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.4939,&quot;volume&quot;:10472.0,&quot;time&quot;:1729017600.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:1068.0,&quot;time&quot;:1729017612.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.4961,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:1817.0,&quot;time&quot;:1729017624.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.506,&quot;low&quot;:42.4939,&quot;close&quot;:42.506,&quot;volume&quot;:22099.0,&quot;time&quot;:1729017636.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:8881.0,&quot;time&quot;:1729017648.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.515,&quot;volume&quot;:4903.0,&quot;time&quot;:1729017660.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5101,&quot;close&quot;:42.5198,&quot;volume&quot;:3638.0,&quot;time&quot;:1729017672.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.514,&quot;close&quot;:42.52,&quot;volume&quot;:2046.0,&quot;time&quot;:1729017684.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:1970.0,&quot;time&quot;:1729017696.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:3623.0,&quot;time&quot;:1729017708.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:982.0,&quot;time&quot;:1729017720.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:8981.0,&quot;time&quot;:1729017732.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:19411.0,&quot;time&quot;:1729017744.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:12094.0,&quot;time&quot;:1729017756.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.55,&quot;low&quot;:42.525,&quot;close&quot;:42.55,&quot;volume&quot;:7458.0,&quot;time&quot;:1729017768.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:6447.0,&quot;time&quot;:1729017780.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:600.0,&quot;time&quot;:1729017792.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:1000.0,&quot;time&quot;:1729017804.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:1777.0,&quot;time&quot;:1729017816.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.5603,&quot;close&quot;:42.565,&quot;volume&quot;:12977.0,&quot;time&quot;:1729017828.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:31866.0,&quot;time&quot;:1729017840.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:6625.0,&quot;time&quot;:1729017852.0},{&quot;open&quot;:42.554,&quot;high&quot;:42.565,&quot;low&quot;:42.554,&quot;close&quot;:42.565,&quot;volume&quot;:14135.0,&quot;time&quot;:1729017864.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:2740.0,&quot;time&quot;:1729017876.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:2100.0,&quot;time&quot;:1729017888.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:1912.0,&quot;time&quot;:1729017900.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.5655,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:1700.0,&quot;time&quot;:1729017912.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;close&quot;:42.575,&quot;volume&quot;:8450.0,&quot;time&quot;:1729017924.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.571,&quot;close&quot;:42.58,&quot;volume&quot;:14774.0,&quot;time&quot;:1729017936.0},{&quot;open&quot;:42.5788,&quot;high&quot;:42.5788,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:1200.0,&quot;time&quot;:1729017948.0},{&quot;open&quot;:42.5737,&quot;high&quot;:42.58,&quot;low&quot;:42.5737,&quot;close&quot;:42.575,&quot;volume&quot;:1102.0,&quot;time&quot;:1729017960.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.5791,&quot;volume&quot;:580.0,&quot;time&quot;:1729017972.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:11881.0,&quot;time&quot;:1729017984.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.5789,&quot;volume&quot;:1026.0,&quot;time&quot;:1729017996.0},{&quot;open&quot;:42.576,&quot;high&quot;:42.585,&quot;low&quot;:42.576,&quot;close&quot;:42.585,&quot;volume&quot;:8971.0,&quot;time&quot;:1729018008.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.59,&quot;volume&quot;:3437.0,&quot;time&quot;:1729018020.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.582,&quot;close&quot;:42.585,&quot;volume&quot;:3970.0,&quot;time&quot;:1729018032.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:2981.0,&quot;time&quot;:1729018044.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:2508.0,&quot;time&quot;:1729018056.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:3849.0,&quot;time&quot;:1729018068.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.58,&quot;close&quot;:42.595,&quot;volume&quot;:15724.0,&quot;time&quot;:1729018080.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.606,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:8492.0,&quot;time&quot;:1729018092.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:24985.0,&quot;time&quot;:1729018104.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.591,&quot;close&quot;:42.591,&quot;volume&quot;:600.0,&quot;time&quot;:1729018116.0},{&quot;open&quot;:42.5929,&quot;high&quot;:42.6,&quot;low&quot;:42.5929,&quot;close&quot;:42.595,&quot;volume&quot;:2467.0,&quot;time&quot;:1729018128.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:13688.0,&quot;time&quot;:1729018140.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5901,&quot;close&quot;:42.605,&quot;volume&quot;:5951.0,&quot;time&quot;:1729018152.0},{&quot;open&quot;:42.602,&quot;high&quot;:42.61,&quot;low&quot;:42.602,&quot;close&quot;:42.61,&quot;volume&quot;:3619.0,&quot;time&quot;:1729018164.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.6089,&quot;volume&quot;:2464.0,&quot;time&quot;:1729018176.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:320.0,&quot;time&quot;:1729018188.0},{&quot;open&quot;:42.6079,&quot;high&quot;:42.6079,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:340.0,&quot;time&quot;:1729018200.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:2200.0,&quot;time&quot;:1729018212.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.6001,&quot;close&quot;:42.6001,&quot;volume&quot;:4223.0,&quot;time&quot;:1729018224.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:1285.0,&quot;time&quot;:1729018236.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:2300.0,&quot;time&quot;:1729018248.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;close&quot;:42.6,&quot;volume&quot;:3295.0,&quot;time&quot;:1729018260.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.606,&quot;volume&quot;:1000.0,&quot;time&quot;:1729018272.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:1463.0,&quot;time&quot;:1729018284.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:2098.0,&quot;time&quot;:1729018296.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.65,&quot;low&quot;:42.605,&quot;close&quot;:42.64,&quot;volume&quot;:38496.0,&quot;time&quot;:1729018308.0},{&quot;open&quot;:42.647,&quot;high&quot;:42.647,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:40466.0,&quot;time&quot;:1729018320.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.626,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:2100.0,&quot;time&quot;:1729018332.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.6261,&quot;low&quot;:42.6239,&quot;close&quot;:42.6261,&quot;volume&quot;:2273.0,&quot;time&quot;:1729018344.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;close&quot;:42.6261,&quot;volume&quot;:2471.0,&quot;time&quot;:1729018356.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:4900.0,&quot;time&quot;:1729018368.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.62,&quot;close&quot;:42.6229,&quot;volume&quot;:17516.0,&quot;time&quot;:1729018380.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:1446.0,&quot;time&quot;:1729018392.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:22926.0,&quot;time&quot;:1729018404.0},{&quot;open&quot;:42.6104,&quot;high&quot;:42.62,&quot;low&quot;:42.6104,&quot;close&quot;:42.615,&quot;volume&quot;:3200.0,&quot;time&quot;:1729018416.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6195,&quot;low&quot;:42.6119,&quot;close&quot;:42.615,&quot;volume&quot;:1034.0,&quot;time&quot;:1729018428.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:1700.0,&quot;time&quot;:1729018440.0},{&quot;open&quot;:42.6146,&quot;high&quot;:42.6174,&quot;low&quot;:42.6146,&quot;close&quot;:42.615,&quot;volume&quot;:3763.0,&quot;time&quot;:1729018452.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.6146,&quot;close&quot;:42.615,&quot;volume&quot;:10724.0,&quot;time&quot;:1729018464.0},{&quot;open&quot;:42.6165,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.62,&quot;volume&quot;:530.0,&quot;time&quot;:1729018476.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:1800.0,&quot;time&quot;:1729018488.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.6102,&quot;close&quot;:42.6102,&quot;volume&quot;:1950.0,&quot;time&quot;:1729018500.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.6101,&quot;close&quot;:42.6101,&quot;volume&quot;:3296.0,&quot;time&quot;:1729018512.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6185,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:1835.0,&quot;time&quot;:1729018524.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.6164,&quot;volume&quot;:2016.0,&quot;time&quot;:1729018536.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.625,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:42493.0,&quot;time&quot;:1729018548.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.614,&quot;close&quot;:42.615,&quot;volume&quot;:3829.0,&quot;time&quot;:1729018560.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6188,&quot;low&quot;:42.61,&quot;close&quot;:42.6175,&quot;volume&quot;:4356.0,&quot;time&quot;:1729018572.0},{&quot;open&quot;:42.6101,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:19280.0,&quot;time&quot;:1729018584.0},{&quot;open&quot;:42.6124,&quot;high&quot;:42.62,&quot;low&quot;:42.6124,&quot;close&quot;:42.615,&quot;volume&quot;:877.0,&quot;time&quot;:1729018596.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:426573.0,&quot;time&quot;:1729018608.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.59,&quot;volume&quot;:13221.0,&quot;time&quot;:1729018620.0},{&quot;open&quot;:42.5801,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.5799,&quot;volume&quot;:12012.0,&quot;time&quot;:1729018632.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.5765,&quot;low&quot;:42.575,&quot;close&quot;:42.5765,&quot;volume&quot;:2811.0,&quot;time&quot;:1729018644.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.5795,&quot;low&quot;:42.5739,&quot;close&quot;:42.5739,&quot;volume&quot;:830.0,&quot;time&quot;:1729018656.0},{&quot;open&quot;:42.5702,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:17437.0,&quot;time&quot;:1729018668.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.5699,&quot;volume&quot;:5107.0,&quot;time&quot;:1729018680.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.5601,&quot;close&quot;:42.565,&quot;volume&quot;:5460.0,&quot;time&quot;:1729018692.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.5698,&quot;volume&quot;:3859.0,&quot;time&quot;:1729018704.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.57,&quot;volume&quot;:1748.0,&quot;time&quot;:1729018716.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:7853.0,&quot;time&quot;:1729018728.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:5698.0,&quot;time&quot;:1729018740.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:55758.0,&quot;time&quot;:1729018752.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.5692,&quot;low&quot;:42.564,&quot;close&quot;:42.5692,&quot;volume&quot;:5000.0,&quot;time&quot;:1729018764.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.575,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:3722.0,&quot;time&quot;:1729018776.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.575,&quot;volume&quot;:24421.0,&quot;time&quot;:1729018788.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:3833.0,&quot;time&quot;:1729018800.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.5739,&quot;volume&quot;:17513.0,&quot;time&quot;:1729018812.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.5747,&quot;volume&quot;:3087.0,&quot;time&quot;:1729018824.0},{&quot;open&quot;:42.5738,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:2735.0,&quot;time&quot;:1729018836.0},{&quot;open&quot;:42.5819,&quot;high&quot;:42.595,&quot;low&quot;:42.58,&quot;close&quot;:42.59,&quot;volume&quot;:6268.0,&quot;time&quot;:1729018848.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;close&quot;:42.6,&quot;volume&quot;:5282.0,&quot;time&quot;:1729018860.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5849,&quot;close&quot;:42.585,&quot;volume&quot;:10161.0,&quot;time&quot;:1729018872.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;close&quot;:42.5915,&quot;volume&quot;:2482.0,&quot;time&quot;:1729018884.0},{&quot;open&quot;:42.5901,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:2594.0,&quot;time&quot;:1729018896.0},{&quot;open&quot;:42.5929,&quot;high&quot;:42.6,&quot;low&quot;:42.5929,&quot;close&quot;:42.6,&quot;volume&quot;:3976.0,&quot;time&quot;:1729018908.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.575,&quot;close&quot;:42.585,&quot;volume&quot;:21494.0,&quot;time&quot;:1729018920.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;close&quot;:42.605,&quot;volume&quot;:3583.0,&quot;time&quot;:1729018932.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:3177.0,&quot;time&quot;:1729018944.0},{&quot;open&quot;:42.6001,&quot;high&quot;:42.6063,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:6885.0,&quot;time&quot;:1729018956.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.5898,&quot;close&quot;:42.595,&quot;volume&quot;:6499.0,&quot;time&quot;:1729018968.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.595,&quot;low&quot;:42.58,&quot;close&quot;:42.58,&quot;volume&quot;:7407.0,&quot;time&quot;:1729018980.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:11366.0,&quot;time&quot;:1729018992.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.585,&quot;close&quot;:42.595,&quot;volume&quot;:4381.0,&quot;time&quot;:1729019004.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5939,&quot;close&quot;:42.61,&quot;volume&quot;:8928.0,&quot;time&quot;:1729019016.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.6062,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:2004.0,&quot;time&quot;:1729019028.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.61,&quot;volume&quot;:2801.0,&quot;time&quot;:1729019040.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:18774.0,&quot;time&quot;:1729019052.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.615,&quot;low&quot;:42.6,&quot;close&quot;:42.615,&quot;volume&quot;:28781.0,&quot;time&quot;:1729019064.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:8523.0,&quot;time&quot;:1729019076.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:35664.0,&quot;time&quot;:1729019088.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.5846,&quot;volume&quot;:1200.0,&quot;time&quot;:1729019100.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.595,&quot;low&quot;:42.565,&quot;close&quot;:42.57,&quot;volume&quot;:19262.0,&quot;time&quot;:1729019112.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;close&quot;:42.56,&quot;volume&quot;:10823.0,&quot;time&quot;:1729019124.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.566,&quot;low&quot;:42.55,&quot;close&quot;:42.56,&quot;volume&quot;:16837.0,&quot;time&quot;:1729019136.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.565,&quot;low&quot;:42.555,&quot;close&quot;:42.5636,&quot;volume&quot;:5649.0,&quot;time&quot;:1729019148.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:10128.0,&quot;time&quot;:1729019160.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.5799,&quot;low&quot;:42.565,&quot;close&quot;:42.5799,&quot;volume&quot;:35947.0,&quot;time&quot;:1729019172.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.576,&quot;low&quot;:42.5731,&quot;close&quot;:42.5731,&quot;volume&quot;:18405.0,&quot;time&quot;:1729019184.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;close&quot;:42.56,&quot;volume&quot;:11485.0,&quot;time&quot;:1729019196.0},{&quot;open&quot;:42.5615,&quot;high&quot;:42.565,&quot;low&quot;:42.5503,&quot;close&quot;:42.555,&quot;volume&quot;:10549.0,&quot;time&quot;:1729019208.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.53,&quot;close&quot;:42.54,&quot;volume&quot;:23828.0,&quot;time&quot;:1729019220.0},{&quot;open&quot;:42.5343,&quot;high&quot;:42.555,&quot;low&quot;:42.5343,&quot;close&quot;:42.54,&quot;volume&quot;:12611.0,&quot;time&quot;:1729019232.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:6399.0,&quot;time&quot;:1729019244.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5401,&quot;close&quot;:42.55,&quot;volume&quot;:5529.0,&quot;time&quot;:1729019256.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:7040.0,&quot;time&quot;:1729019268.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:4424.0,&quot;time&quot;:1729019280.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:2698.0,&quot;time&quot;:1729019292.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:1520.0,&quot;time&quot;:1729019304.0},{&quot;open&quot;:42.5501,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:2175.0,&quot;time&quot;:1729019316.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.58,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:76109.0,&quot;time&quot;:1729019328.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;close&quot;:42.555,&quot;volume&quot;:56501.0,&quot;time&quot;:1729019340.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:5300.0,&quot;time&quot;:1729019352.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.5429,&quot;close&quot;:42.545,&quot;volume&quot;:11782.0,&quot;time&quot;:1729019364.0},{&quot;open&quot;:42.5475,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:2059.0,&quot;time&quot;:1729019376.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.51,&quot;close&quot;:42.525,&quot;volume&quot;:123347.0,&quot;time&quot;:1729019388.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5373,&quot;low&quot;:42.525,&quot;close&quot;:42.532,&quot;volume&quot;:11677.0,&quot;time&quot;:1729019400.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:4987.0,&quot;time&quot;:1729019412.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:4300.0,&quot;time&quot;:1729019424.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:5200.0,&quot;time&quot;:1729019436.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:8906.0,&quot;time&quot;:1729019448.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:4287.0,&quot;time&quot;:1729019460.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:8570.0,&quot;time&quot;:1729019472.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.525,&quot;close&quot;:42.53,&quot;volume&quot;:7451.0,&quot;time&quot;:1729019484.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.535,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:4549.0,&quot;time&quot;:1729019496.0},{&quot;open&quot;:42.526,&quot;high&quot;:42.53,&quot;low&quot;:42.524,&quot;close&quot;:42.53,&quot;volume&quot;:5962.0,&quot;time&quot;:1729019508.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5382,&quot;low&quot;:42.525,&quot;close&quot;:42.5382,&quot;volume&quot;:7983.0,&quot;time&quot;:1729019520.0},{&quot;open&quot;:42.5362,&quot;high&quot;:42.545,&quot;low&quot;:42.5301,&quot;close&quot;:42.545,&quot;volume&quot;:11919.0,&quot;time&quot;:1729019532.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:100.0,&quot;time&quot;:1729019544.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.5451,&quot;low&quot;:42.545,&quot;close&quot;:42.5451,&quot;volume&quot;:1300.0,&quot;time&quot;:1729019556.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:446.0,&quot;time&quot;:1729019568.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5425,&quot;close&quot;:42.545,&quot;volume&quot;:3900.0,&quot;time&quot;:1729019580.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.546,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:11759.0,&quot;time&quot;:1729019592.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;close&quot;:42.53,&quot;volume&quot;:30383.0,&quot;time&quot;:1729019604.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:800.0,&quot;time&quot;:1729019616.0},{&quot;open&quot;:42.526,&quot;high&quot;:42.53,&quot;low&quot;:42.5246,&quot;close&quot;:42.525,&quot;volume&quot;:2712.0,&quot;time&quot;:1729019628.0},{&quot;open&quot;:42.5295,&quot;high&quot;:42.5295,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:4282.0,&quot;time&quot;:1729019640.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.526,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:15009.0,&quot;time&quot;:1729019652.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:4499.0,&quot;time&quot;:1729019664.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.525,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:6271.0,&quot;time&quot;:1729019676.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:3962.0,&quot;time&quot;:1729019688.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:2171.0,&quot;time&quot;:1729019700.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:18037.0,&quot;time&quot;:1729019712.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5014,&quot;close&quot;:42.515,&quot;volume&quot;:28786.0,&quot;time&quot;:1729019724.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:10696.0,&quot;time&quot;:1729019736.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:24857.0,&quot;time&quot;:1729019748.0},{&quot;open&quot;:42.4971,&quot;high&quot;:42.4971,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:1300.0,&quot;time&quot;:1729019760.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:143977.0,&quot;time&quot;:1729019772.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.475,&quot;low&quot;:42.4601,&quot;close&quot;:42.475,&quot;volume&quot;:13798.0,&quot;time&quot;:1729019784.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:3063.0,&quot;time&quot;:1729019796.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:14343.0,&quot;time&quot;:1729019808.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:7608.0,&quot;time&quot;:1729019820.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:3759.0,&quot;time&quot;:1729019832.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4619,&quot;close&quot;:42.463,&quot;volume&quot;:1964.0,&quot;time&quot;:1729019844.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.4699,&quot;low&quot;:42.46,&quot;close&quot;:42.4601,&quot;volume&quot;:1731.0,&quot;time&quot;:1729019856.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:2554.0,&quot;time&quot;:1729019868.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.4601,&quot;close&quot;:42.475,&quot;volume&quot;:21909.0,&quot;time&quot;:1729019880.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.475,&quot;close&quot;:42.5,&quot;volume&quot;:50141.0,&quot;time&quot;:1729019892.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:20417.0,&quot;time&quot;:1729019904.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:4024.0,&quot;time&quot;:1729019916.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.49,&quot;volume&quot;:24686.0,&quot;time&quot;:1729019928.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:44900.0,&quot;time&quot;:1729019940.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5081,&quot;low&quot;:42.485,&quot;close&quot;:42.5081,&quot;volume&quot;:46217.0,&quot;time&quot;:1729019952.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:10062.0,&quot;time&quot;:1729019964.0},{&quot;open&quot;:42.5001,&quot;high&quot;:42.5001,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:5551.0,&quot;time&quot;:1729019976.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.5014,&quot;volume&quot;:15119.0,&quot;time&quot;:1729019988.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:3267.0,&quot;time&quot;:1729020000.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:730.0,&quot;time&quot;:1729020012.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5024,&quot;close&quot;:42.505,&quot;volume&quot;:2211.0,&quot;time&quot;:1729020024.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.52,&quot;volume&quot;:10421.0,&quot;time&quot;:1729020036.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:7191.0,&quot;time&quot;:1729020048.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.545,&quot;low&quot;:42.515,&quot;close&quot;:42.545,&quot;volume&quot;:12624.0,&quot;time&quot;:1729020060.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.5399,&quot;volume&quot;:11550.0,&quot;time&quot;:1729020072.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.535,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:1748.0,&quot;time&quot;:1729020084.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.5399,&quot;low&quot;:42.535,&quot;close&quot;:42.5399,&quot;volume&quot;:1613.0,&quot;time&quot;:1729020096.0},{&quot;open&quot;:42.5309,&quot;high&quot;:42.535,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:14091.0,&quot;time&quot;:1729020108.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:2040.0,&quot;time&quot;:1729020120.0},{&quot;open&quot;:42.5395,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:3998.0,&quot;time&quot;:1729020132.0},{&quot;open&quot;:42.5373,&quot;high&quot;:42.54,&quot;low&quot;:42.5301,&quot;close&quot;:42.5301,&quot;volume&quot;:12418.0,&quot;time&quot;:1729020144.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.5498,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:11775.0,&quot;time&quot;:1729020156.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:4320.0,&quot;time&quot;:1729020168.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:5300.0,&quot;time&quot;:1729020180.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.5557,&quot;low&quot;:42.545,&quot;close&quot;:42.5557,&quot;volume&quot;:20808.0,&quot;time&quot;:1729020192.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.56,&quot;volume&quot;:4618.0,&quot;time&quot;:1729020204.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:12500.0,&quot;time&quot;:1729020216.0},{&quot;open&quot;:42.5564,&quot;high&quot;:42.57,&quot;low&quot;:42.555,&quot;close&quot;:42.57,&quot;volume&quot;:10631.0,&quot;time&quot;:1729020228.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.5601,&quot;close&quot;:42.57,&quot;volume&quot;:16595.0,&quot;time&quot;:1729020240.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:5367.0,&quot;time&quot;:1729020252.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.5782,&quot;volume&quot;:26283.0,&quot;time&quot;:1729020264.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:11178.0,&quot;time&quot;:1729020276.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.58,&quot;volume&quot;:5039.0,&quot;time&quot;:1729020288.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:16210.0,&quot;time&quot;:1729020300.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.58,&quot;volume&quot;:3297.0,&quot;time&quot;:1729020312.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:2711.0,&quot;time&quot;:1729020324.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.6,&quot;low&quot;:42.575,&quot;close&quot;:42.5941,&quot;volume&quot;:21992.0,&quot;time&quot;:1729020336.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:6387.0,&quot;time&quot;:1729020348.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.61,&quot;volume&quot;:517416.0,&quot;time&quot;:1729020360.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.604,&quot;close&quot;:42.61,&quot;volume&quot;:9541.0,&quot;time&quot;:1729020372.0},{&quot;open&quot;:42.6038,&quot;high&quot;:42.605,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:44860.0,&quot;time&quot;:1729020384.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.5543,&quot;close&quot;:42.56,&quot;volume&quot;:2511.0,&quot;time&quot;:1729020396.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.5501,&quot;close&quot;:42.5501,&quot;volume&quot;:11126.0,&quot;time&quot;:1729020408.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.557,&quot;volume&quot;:2050.0,&quot;time&quot;:1729020420.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:5443.0,&quot;time&quot;:1729020432.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;close&quot;:42.56,&quot;volume&quot;:2614.0,&quot;time&quot;:1729020444.0},{&quot;open&quot;:42.5501,&quot;high&quot;:42.56,&quot;low&quot;:42.5501,&quot;close&quot;:42.555,&quot;volume&quot;:1223.0,&quot;time&quot;:1729020456.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.5538,&quot;close&quot;:42.555,&quot;volume&quot;:6943.0,&quot;time&quot;:1729020468.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.542,&quot;close&quot;:42.542,&quot;volume&quot;:27364.0,&quot;time&quot;:1729020480.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:2337.0,&quot;time&quot;:1729020492.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.535,&quot;close&quot;:42.57,&quot;volume&quot;:60694.0,&quot;time&quot;:1729020504.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:44781.0,&quot;time&quot;:1729020516.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.58,&quot;low&quot;:42.565,&quot;close&quot;:42.58,&quot;volume&quot;:34117.0,&quot;time&quot;:1729020528.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:43318.0,&quot;time&quot;:1729020540.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:18466.0,&quot;time&quot;:1729020552.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:16822.0,&quot;time&quot;:1729020564.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:13528.0,&quot;time&quot;:1729020576.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.5435,&quot;close&quot;:42.5438,&quot;volume&quot;:25487.0,&quot;time&quot;:1729020588.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.5443,&quot;close&quot;:42.5499,&quot;volume&quot;:8829.0,&quot;time&quot;:1729020600.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:4523.0,&quot;time&quot;:1729020612.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:3539.0,&quot;time&quot;:1729020624.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.5484,&quot;close&quot;:42.55,&quot;volume&quot;:1150.0,&quot;time&quot;:1729020636.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:136425.0,&quot;time&quot;:1729020648.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:18124.0,&quot;time&quot;:1729020660.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.5423,&quot;close&quot;:42.545,&quot;volume&quot;:1671.0,&quot;time&quot;:1729020672.0},{&quot;open&quot;:42.5469,&quot;high&quot;:42.5469,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:43987.0,&quot;time&quot;:1729020684.0},{&quot;open&quot;:42.504,&quot;high&quot;:42.5051,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:16158.0,&quot;time&quot;:1729020696.0},{&quot;open&quot;:42.4818,&quot;high&quot;:42.485,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:8683.0,&quot;time&quot;:1729020708.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4541,&quot;close&quot;:42.46,&quot;volume&quot;:8156.0,&quot;time&quot;:1729020720.0},{&quot;open&quot;:42.454,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;close&quot;:42.47,&quot;volume&quot;:26741.0,&quot;time&quot;:1729020732.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:7683.0,&quot;time&quot;:1729020744.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:5174.0,&quot;time&quot;:1729020756.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.455,&quot;close&quot;:42.46,&quot;volume&quot;:16697.0,&quot;time&quot;:1729020768.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:16455.0,&quot;time&quot;:1729020780.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.4582,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:6399.0,&quot;time&quot;:1729020792.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;close&quot;:42.46,&quot;volume&quot;:21280.0,&quot;time&quot;:1729020804.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.475,&quot;low&quot;:42.45,&quot;close&quot;:42.47,&quot;volume&quot;:22229.0,&quot;time&quot;:1729020816.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.4515,&quot;close&quot;:42.4548,&quot;volume&quot;:24354.0,&quot;time&quot;:1729020828.0},{&quot;open&quot;:42.4554,&quot;high&quot;:42.48,&quot;low&quot;:42.4554,&quot;close&quot;:42.475,&quot;volume&quot;:7248.0,&quot;time&quot;:1729020840.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:13838.0,&quot;time&quot;:1729020852.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4762,&quot;low&quot;:42.4701,&quot;close&quot;:42.4762,&quot;volume&quot;:2261.0,&quot;time&quot;:1729020864.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:22515.0,&quot;time&quot;:1729020876.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:35937.0,&quot;time&quot;:1729020888.0},{&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:15782.0,&quot;time&quot;:1729020900.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.475,&quot;close&quot;:42.476,&quot;volume&quot;:8044.0,&quot;time&quot;:1729020912.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:9991.0,&quot;time&quot;:1729020924.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.4627,&quot;close&quot;:42.465,&quot;volume&quot;:31101.0,&quot;time&quot;:1729020936.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.47,&quot;low&quot;:42.4627,&quot;close&quot;:42.465,&quot;volume&quot;:35967.0,&quot;time&quot;:1729020948.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.41,&quot;close&quot;:42.42,&quot;volume&quot;:69534.0,&quot;time&quot;:1729020960.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.415,&quot;low&quot;:42.38,&quot;close&quot;:42.38,&quot;volume&quot;:21810.0,&quot;time&quot;:1729020972.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.41,&quot;low&quot;:42.385,&quot;close&quot;:42.41,&quot;volume&quot;:21536.0,&quot;time&quot;:1729020984.0},{&quot;open&quot;:42.4053,&quot;high&quot;:42.41,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:5564.0,&quot;time&quot;:1729020996.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:18525.0,&quot;time&quot;:1729021008.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3836,&quot;close&quot;:42.385,&quot;volume&quot;:16659.0,&quot;time&quot;:1729021020.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.385,&quot;close&quot;:42.395,&quot;volume&quot;:18994.0,&quot;time&quot;:1729021032.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:9265.0,&quot;time&quot;:1729021044.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:27020.0,&quot;time&quot;:1729021056.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.405,&quot;volume&quot;:4006.0,&quot;time&quot;:1729021068.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:9077.0,&quot;time&quot;:1729021080.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:16211.0,&quot;time&quot;:1729021092.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.4003,&quot;volume&quot;:7831.0,&quot;time&quot;:1729021104.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.4057,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:6134.0,&quot;time&quot;:1729021116.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.415,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:19331.0,&quot;time&quot;:1729021128.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:19932.0,&quot;time&quot;:1729021140.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.3964,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:15858.0,&quot;time&quot;:1729021152.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.3885,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:32767.0,&quot;time&quot;:1729021164.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3801,&quot;close&quot;:42.385,&quot;volume&quot;:6749.0,&quot;time&quot;:1729021176.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.3899,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:6005.0,&quot;time&quot;:1729021188.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:21549.0,&quot;time&quot;:1729021200.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:9485.0,&quot;time&quot;:1729021212.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3843,&quot;close&quot;:42.3843,&quot;volume&quot;:1713.0,&quot;time&quot;:1729021224.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:7757.0,&quot;time&quot;:1729021236.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3801,&quot;close&quot;:42.39,&quot;volume&quot;:8387.0,&quot;time&quot;:1729021248.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.38,&quot;volume&quot;:64906.0,&quot;time&quot;:1729021260.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.36,&quot;close&quot;:42.375,&quot;volume&quot;:14935.0,&quot;time&quot;:1729021272.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.367,&quot;low&quot;:42.36,&quot;close&quot;:42.3656,&quot;volume&quot;:7865.0,&quot;time&quot;:1729021284.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.375,&quot;low&quot;:42.365,&quot;close&quot;:42.375,&quot;volume&quot;:10759.0,&quot;time&quot;:1729021296.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.385,&quot;low&quot;:42.375,&quot;close&quot;:42.385,&quot;volume&quot;:17726.0,&quot;time&quot;:1729021308.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.405,&quot;low&quot;:42.37,&quot;close&quot;:42.37,&quot;volume&quot;:34821.0,&quot;time&quot;:1729021320.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.37,&quot;close&quot;:42.38,&quot;volume&quot;:4094.0,&quot;time&quot;:1729021332.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.38,&quot;low&quot;:42.375,&quot;close&quot;:42.375,&quot;volume&quot;:10584.0,&quot;time&quot;:1729021344.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.3333,&quot;close&quot;:42.3333,&quot;volume&quot;:68997.0,&quot;time&quot;:1729021356.0},{&quot;open&quot;:42.335,&quot;high&quot;:42.34,&quot;low&quot;:42.33,&quot;close&quot;:42.33,&quot;volume&quot;:65000.0,&quot;time&quot;:1729021368.0},{&quot;open&quot;:42.335,&quot;high&quot;:42.34,&quot;low&quot;:42.325,&quot;close&quot;:42.325,&quot;volume&quot;:58910.0,&quot;time&quot;:1729021380.0},{&quot;open&quot;:42.325,&quot;high&quot;:42.325,&quot;low&quot;:42.315,&quot;close&quot;:42.315,&quot;volume&quot;:19309.0,&quot;time&quot;:1729021392.0},{&quot;open&quot;:42.3132,&quot;high&quot;:42.3132,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:26531.0,&quot;time&quot;:1729021404.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.305,&quot;close&quot;:42.305,&quot;volume&quot;:5684.0,&quot;time&quot;:1729021416.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:7030.0,&quot;time&quot;:1729021428.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:19464.0,&quot;time&quot;:1729021440.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.295,&quot;close&quot;:42.295,&quot;volume&quot;:46607.0,&quot;time&quot;:1729021452.0},{&quot;open&quot;:42.295,&quot;high&quot;:42.31,&quot;low&quot;:42.295,&quot;close&quot;:42.305,&quot;volume&quot;:38262.0,&quot;time&quot;:1729021464.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.2701,&quot;close&quot;:42.275,&quot;volume&quot;:24759.0,&quot;time&quot;:1729021476.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.2872,&quot;low&quot;:42.27,&quot;close&quot;:42.285,&quot;volume&quot;:16416.0,&quot;time&quot;:1729021488.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.285,&quot;close&quot;:42.285,&quot;volume&quot;:9641.0,&quot;time&quot;:1729021500.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.285,&quot;low&quot;:42.27,&quot;close&quot;:42.275,&quot;volume&quot;:9826.0,&quot;time&quot;:1729021512.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.3,&quot;low&quot;:42.275,&quot;close&quot;:42.2901,&quot;volume&quot;:21421.0,&quot;time&quot;:1729021524.0},{&quot;open&quot;:42.295,&quot;high&quot;:42.295,&quot;low&quot;:42.285,&quot;close&quot;:42.285,&quot;volume&quot;:13391.0,&quot;time&quot;:1729021536.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.285,&quot;close&quot;:42.286,&quot;volume&quot;:4225.0,&quot;time&quot;:1729021548.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.29,&quot;low&quot;:42.2821,&quot;close&quot;:42.285,&quot;volume&quot;:12997.0,&quot;time&quot;:1729021560.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.29,&quot;low&quot;:42.275,&quot;close&quot;:42.285,&quot;volume&quot;:38998.0,&quot;time&quot;:1729021572.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.305,&quot;low&quot;:42.285,&quot;close&quot;:42.305,&quot;volume&quot;:26958.0,&quot;time&quot;:1729021584.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:7793.0,&quot;time&quot;:1729021596.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.28,&quot;close&quot;:42.285,&quot;volume&quot;:26044.0,&quot;time&quot;:1729021608.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.285,&quot;low&quot;:42.27,&quot;close&quot;:42.275,&quot;volume&quot;:23275.0,&quot;time&quot;:1729021620.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.276,&quot;low&quot;:42.27,&quot;close&quot;:42.27,&quot;volume&quot;:11663.0,&quot;time&quot;:1729021632.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.275,&quot;low&quot;:42.2601,&quot;close&quot;:42.265,&quot;volume&quot;:16743.0,&quot;time&quot;:1729021644.0},{&quot;open&quot;:42.265,&quot;high&quot;:42.27,&quot;low&quot;:42.2625,&quot;close&quot;:42.265,&quot;volume&quot;:38542.0,&quot;time&quot;:1729021656.0},{&quot;open&quot;:42.262,&quot;high&quot;:42.275,&quot;low&quot;:42.26,&quot;close&quot;:42.26,&quot;volume&quot;:14071.0,&quot;time&quot;:1729021668.0},{&quot;open&quot;:42.265,&quot;high&quot;:42.27,&quot;low&quot;:42.265,&quot;close&quot;:42.265,&quot;volume&quot;:11962.0,&quot;time&quot;:1729021680.0},{&quot;open&quot;:42.27,&quot;high&quot;:42.28,&quot;low&quot;:42.265,&quot;close&quot;:42.28,&quot;volume&quot;:18093.0,&quot;time&quot;:1729021692.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;close&quot;:42.284,&quot;volume&quot;:17087.0,&quot;time&quot;:1729021704.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.3,&quot;low&quot;:42.29,&quot;close&quot;:42.295,&quot;volume&quot;:7011.0,&quot;time&quot;:1729021716.0},{&quot;open&quot;:42.298,&quot;high&quot;:42.298,&quot;low&quot;:42.265,&quot;close&quot;:42.275,&quot;volume&quot;:24275.0,&quot;time&quot;:1729021728.0},{&quot;open&quot;:42.271,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;close&quot;:42.2899,&quot;volume&quot;:11347.0,&quot;time&quot;:1729021740.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.3,&quot;low&quot;:42.285,&quot;close&quot;:42.295,&quot;volume&quot;:4394.0,&quot;time&quot;:1729021752.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.3,&quot;low&quot;:42.29,&quot;close&quot;:42.2934,&quot;volume&quot;:11808.0,&quot;time&quot;:1729021764.0},{&quot;open&quot;:42.295,&quot;high&quot;:42.295,&quot;low&quot;:42.2801,&quot;close&quot;:42.285,&quot;volume&quot;:9838.0,&quot;time&quot;:1729021776.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;close&quot;:42.275,&quot;volume&quot;:22711.0,&quot;time&quot;:1729021788.0},{&quot;open&quot;:42.27,&quot;high&quot;:42.28,&quot;low&quot;:42.27,&quot;close&quot;:42.27,&quot;volume&quot;:26830.0,&quot;time&quot;:1729021800.0},{&quot;open&quot;:42.27,&quot;high&quot;:42.27,&quot;low&quot;:42.23,&quot;close&quot;:42.245,&quot;volume&quot;:51936.0,&quot;time&quot;:1729021812.0},{&quot;open&quot;:42.24,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:10717.0,&quot;time&quot;:1729021824.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:14487.0,&quot;time&quot;:1729021836.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:12945.0,&quot;time&quot;:1729021848.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.26,&quot;low&quot;:42.245,&quot;close&quot;:42.26,&quot;volume&quot;:69526.0,&quot;time&quot;:1729021860.0},{&quot;open&quot;:42.26,&quot;high&quot;:42.27,&quot;low&quot;:42.235,&quot;close&quot;:42.235,&quot;volume&quot;:35763.0,&quot;time&quot;:1729021872.0},{&quot;open&quot;:42.24,&quot;high&quot;:42.25,&quot;low&quot;:42.235,&quot;close&quot;:42.2498,&quot;volume&quot;:33732.0,&quot;time&quot;:1729021884.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.26,&quot;low&quot;:42.245,&quot;close&quot;:42.245,&quot;volume&quot;:65723.0,&quot;time&quot;:1729021896.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.245,&quot;low&quot;:42.2202,&quot;close&quot;:42.225,&quot;volume&quot;:12911.0,&quot;time&quot;:1729021908.0},{&quot;open&quot;:42.225,&quot;high&quot;:42.23,&quot;low&quot;:42.21,&quot;close&quot;:42.22,&quot;volume&quot;:19542.0,&quot;time&quot;:1729021920.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.216,&quot;low&quot;:42.21,&quot;close&quot;:42.215,&quot;volume&quot;:9640.0,&quot;time&quot;:1729021932.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.216,&quot;low&quot;:42.2133,&quot;close&quot;:42.2133,&quot;volume&quot;:5040.0,&quot;time&quot;:1729021944.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.22,&quot;low&quot;:42.21,&quot;close&quot;:42.215,&quot;volume&quot;:22458.0,&quot;time&quot;:1729021956.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.22,&quot;low&quot;:42.21,&quot;close&quot;:42.21,&quot;volume&quot;:16050.0,&quot;time&quot;:1729021968.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.215,&quot;low&quot;:42.2,&quot;close&quot;:42.205,&quot;volume&quot;:55707.0,&quot;time&quot;:1729021980.0},{&quot;open&quot;:42.205,&quot;high&quot;:42.21,&quot;low&quot;:42.2,&quot;close&quot;:42.205,&quot;volume&quot;:23488.0,&quot;time&quot;:1729021992.0},{&quot;open&quot;:42.205,&quot;high&quot;:42.23,&quot;low&quot;:42.2,&quot;close&quot;:42.23,&quot;volume&quot;:86833.0,&quot;time&quot;:1729022004.0},{&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.2299,&quot;close&quot;:42.24,&quot;volume&quot;:8630.0,&quot;time&quot;:1729022016.0},{&quot;open&quot;:42.2387,&quot;high&quot;:42.24,&quot;low&quot;:42.22,&quot;close&quot;:42.23,&quot;volume&quot;:36941.0,&quot;time&quot;:1729022028.0},{&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.23,&quot;close&quot;:42.235,&quot;volume&quot;:17265.0,&quot;time&quot;:1729022040.0},{&quot;open&quot;:42.235,&quot;high&quot;:42.245,&quot;low&quot;:42.23,&quot;close&quot;:42.235,&quot;volume&quot;:50899.0,&quot;time&quot;:1729022052.0},{&quot;open&quot;:42.235,&quot;high&quot;:42.255,&quot;low&quot;:42.2301,&quot;close&quot;:42.25,&quot;volume&quot;:27662.0,&quot;time&quot;:1729022064.0},{&quot;open&quot;:42.255,&quot;high&quot;:42.255,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:24635.0,&quot;time&quot;:1729022076.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.2411,&quot;volume&quot;:24357.0,&quot;time&quot;:1729022088.0},{&quot;open&quot;:42.24,&quot;high&quot;:42.24,&quot;low&quot;:42.21,&quot;close&quot;:42.215,&quot;volume&quot;:109090.0,&quot;time&quot;:1729022100.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.215,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:65134.0,&quot;time&quot;:1729022112.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.15,&quot;close&quot;:42.155,&quot;volume&quot;:26923.0,&quot;time&quot;:1729022124.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.16,&quot;low&quot;:42.15,&quot;close&quot;:42.15,&quot;volume&quot;:25667.0,&quot;time&quot;:1729022136.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.135,&quot;close&quot;:42.135,&quot;volume&quot;:26299.0,&quot;time&quot;:1729022148.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:42338.0,&quot;time&quot;:1729022160.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:119720.0,&quot;time&quot;:1729022172.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.13,&quot;close&quot;:42.145,&quot;volume&quot;:66136.0,&quot;time&quot;:1729022184.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.14,&quot;close&quot;:42.145,&quot;volume&quot;:29054.0,&quot;time&quot;:1729022196.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;close&quot;:42.135,&quot;volume&quot;:37108.0,&quot;time&quot;:1729022208.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:70340.0,&quot;time&quot;:1729022220.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:39558.0,&quot;time&quot;:1729022232.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.1,&quot;close&quot;:42.105,&quot;volume&quot;:83811.0,&quot;time&quot;:1729022244.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:65974.0,&quot;time&quot;:1729022256.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:41922.0,&quot;time&quot;:1729022268.0},{&quot;open&quot;:42.094,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.105,&quot;volume&quot;:142433.0,&quot;time&quot;:1729022280.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.095,&quot;volume&quot;:131615.0,&quot;time&quot;:1729022292.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.105,&quot;volume&quot;:87512.0,&quot;time&quot;:1729022304.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1,&quot;close&quot;:42.1,&quot;volume&quot;:146038.0,&quot;time&quot;:1729022316.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:163338.0,&quot;time&quot;:1729022328.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:208857.0,&quot;time&quot;:1729022340.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:164347.0,&quot;time&quot;:1729022352.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.07,&quot;low&quot;:42.05,&quot;close&quot;:42.07,&quot;volume&quot;:228416.0,&quot;time&quot;:1729022364.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.1,&quot;low&quot;:42.05,&quot;close&quot;:42.1,&quot;volume&quot;:335611.0,&quot;time&quot;:1729022376.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.14,&quot;low&quot;:42.09,&quot;close&quot;:42.14,&quot;volume&quot;:193909.0,&quot;time&quot;:1729022388.0}])\n",
-       "window.tlhabeib.volumeSeries.setData([{&quot;value&quot;:454.0,&quot;time&quot;:1728932400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2945.0,&quot;time&quot;:1728932412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14154.0,&quot;time&quot;:1728932424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12232.0,&quot;time&quot;:1728932436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14542.0,&quot;time&quot;:1728932448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21993.0,&quot;time&quot;:1728932460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4258.0,&quot;time&quot;:1728932472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7940.0,&quot;time&quot;:1728932484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4244.0,&quot;time&quot;:1728932496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728932508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12110.0,&quot;time&quot;:1728932520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1364.0,&quot;time&quot;:1728932532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5414.0,&quot;time&quot;:1728932544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728932556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38522.0,&quot;time&quot;:1728932568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14102.0,&quot;time&quot;:1728932580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5356.0,&quot;time&quot;:1728932592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11468.0,&quot;time&quot;:1728932604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2087.0,&quot;time&quot;:1728932616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1728932628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40556.0,&quot;time&quot;:1728932640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3366.0,&quot;time&quot;:1728932652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3343.0,&quot;time&quot;:1728932664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10162.0,&quot;time&quot;:1728932676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18282.0,&quot;time&quot;:1728932688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9731.0,&quot;time&quot;:1728932700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2666.0,&quot;time&quot;:1728932712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2566.0,&quot;time&quot;:1728932724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11071.0,&quot;time&quot;:1728932736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9440.0,&quot;time&quot;:1728932748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12453.0,&quot;time&quot;:1728932760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3720.0,&quot;time&quot;:1728932772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7827.0,&quot;time&quot;:1728932784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1648.0,&quot;time&quot;:1728932796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26676.0,&quot;time&quot;:1728932808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9142.0,&quot;time&quot;:1728932820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3163.0,&quot;time&quot;:1728932832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1436.0,&quot;time&quot;:1728932844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24664.0,&quot;time&quot;:1728932856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3892.0,&quot;time&quot;:1728932868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33218.0,&quot;time&quot;:1728932880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5625.0,&quot;time&quot;:1728932892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14245.0,&quot;time&quot;:1728932904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3920.0,&quot;time&quot;:1728932916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3982.0,&quot;time&quot;:1728932928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17024.0,&quot;time&quot;:1728932940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11538.0,&quot;time&quot;:1728932952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3400.0,&quot;time&quot;:1728932964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4930.0,&quot;time&quot;:1728932976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23431.0,&quot;time&quot;:1728932988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1728933000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4128.0,&quot;time&quot;:1728933012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2149.0,&quot;time&quot;:1728933024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7790.0,&quot;time&quot;:1728933036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7303.0,&quot;time&quot;:1728933048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17429.0,&quot;time&quot;:1728933060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4172.0,&quot;time&quot;:1728933072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17639.0,&quot;time&quot;:1728933084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4877.0,&quot;time&quot;:1728933096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11486.0,&quot;time&quot;:1728933108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16004.0,&quot;time&quot;:1728933120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30415.0,&quot;time&quot;:1728933132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3511.0,&quot;time&quot;:1728933144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10326.0,&quot;time&quot;:1728933156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728933168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8146.0,&quot;time&quot;:1728933180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2054.0,&quot;time&quot;:1728933192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33014.0,&quot;time&quot;:1728933204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2854.0,&quot;time&quot;:1728933216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5874.0,&quot;time&quot;:1728933228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1559.0,&quot;time&quot;:1728933240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26743.0,&quot;time&quot;:1728933252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7150.0,&quot;time&quot;:1728933264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16617.0,&quot;time&quot;:1728933276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728933288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9340.0,&quot;time&quot;:1728933300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1041.0,&quot;time&quot;:1728933312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:115023.0,&quot;time&quot;:1728933324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20231.0,&quot;time&quot;:1728933336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4393.0,&quot;time&quot;:1728933348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5865.0,&quot;time&quot;:1728933360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10321.0,&quot;time&quot;:1728933372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10046.0,&quot;time&quot;:1728933384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3213.0,&quot;time&quot;:1728933396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10921.0,&quot;time&quot;:1728933408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6821.0,&quot;time&quot;:1728933420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3162.0,&quot;time&quot;:1728933432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:679.0,&quot;time&quot;:1728933444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2475.0,&quot;time&quot;:1728933456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9073.0,&quot;time&quot;:1728933468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12047.0,&quot;time&quot;:1728933480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7100.0,&quot;time&quot;:1728933492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4835.0,&quot;time&quot;:1728933504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728933516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6396.0,&quot;time&quot;:1728933528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728933540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728933552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4967.0,&quot;time&quot;:1728933564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2317.0,&quot;time&quot;:1728933576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4767.0,&quot;time&quot;:1728933588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728933600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728933612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9060.0,&quot;time&quot;:1728933624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20587.0,&quot;time&quot;:1728933636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3593.0,&quot;time&quot;:1728933648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53122.0,&quot;time&quot;:1728933660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6344.0,&quot;time&quot;:1728933672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12488.0,&quot;time&quot;:1728933684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3382.0,&quot;time&quot;:1728933696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7177.0,&quot;time&quot;:1728933708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6541.0,&quot;time&quot;:1728933720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15806.0,&quot;time&quot;:1728933732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6217.0,&quot;time&quot;:1728933744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6165.0,&quot;time&quot;:1728933756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3110.0,&quot;time&quot;:1728933768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27650.0,&quot;time&quot;:1728933780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3304.0,&quot;time&quot;:1728933792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2750.0,&quot;time&quot;:1728933804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5541.0,&quot;time&quot;:1728933816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12746.0,&quot;time&quot;:1728933828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6926.0,&quot;time&quot;:1728933840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2235.0,&quot;time&quot;:1728933852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6800.0,&quot;time&quot;:1728933864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1787.0,&quot;time&quot;:1728933876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6162.0,&quot;time&quot;:1728933888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1008.0,&quot;time&quot;:1728933900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17767.0,&quot;time&quot;:1728933912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1662.0,&quot;time&quot;:1728933924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1842.0,&quot;time&quot;:1728933936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1072.0,&quot;time&quot;:1728933948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1728933960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11178.0,&quot;time&quot;:1728933972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728933984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4664.0,&quot;time&quot;:1728933996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3583.0,&quot;time&quot;:1728934008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728934020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11911.0,&quot;time&quot;:1728934032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8284.0,&quot;time&quot;:1728934044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10809.0,&quot;time&quot;:1728934056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24116.0,&quot;time&quot;:1728934068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728934080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1710.0,&quot;time&quot;:1728934092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8572.0,&quot;time&quot;:1728934104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4804.0,&quot;time&quot;:1728934116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4076.0,&quot;time&quot;:1728934128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12652.0,&quot;time&quot;:1728934140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10198.0,&quot;time&quot;:1728934152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28724.0,&quot;time&quot;:1728934164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11865.0,&quot;time&quot;:1728934176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6058.0,&quot;time&quot;:1728934188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140657.0,&quot;time&quot;:1728934200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15780.0,&quot;time&quot;:1728934212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39909.0,&quot;time&quot;:1728934224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18184.0,&quot;time&quot;:1728934236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23932.0,&quot;time&quot;:1728934248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34073.0,&quot;time&quot;:1728934260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9512.0,&quot;time&quot;:1728934272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17009.0,&quot;time&quot;:1728934284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15845.0,&quot;time&quot;:1728934296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17471.0,&quot;time&quot;:1728934308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4403.0,&quot;time&quot;:1728934320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5067.0,&quot;time&quot;:1728934332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11071.0,&quot;time&quot;:1728934344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9094.0,&quot;time&quot;:1728934356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2452.0,&quot;time&quot;:1728934368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2744.0,&quot;time&quot;:1728934380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1017.0,&quot;time&quot;:1728934392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:744.0,&quot;time&quot;:1728934404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3613.0,&quot;time&quot;:1728934416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26107.0,&quot;time&quot;:1728934428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6902.0,&quot;time&quot;:1728934440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3233.0,&quot;time&quot;:1728934452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4950.0,&quot;time&quot;:1728934464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1728934476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1413.0,&quot;time&quot;:1728934488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24122.0,&quot;time&quot;:1728934500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9440.0,&quot;time&quot;:1728934512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2998.0,&quot;time&quot;:1728934524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10202.0,&quot;time&quot;:1728934536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3877.0,&quot;time&quot;:1728934548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61499.0,&quot;time&quot;:1728934560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7174.0,&quot;time&quot;:1728934572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5424.0,&quot;time&quot;:1728934584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1728934596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4578.0,&quot;time&quot;:1728934608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2250.0,&quot;time&quot;:1728934620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14750.0,&quot;time&quot;:1728934632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728934644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10878.0,&quot;time&quot;:1728934656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10100.0,&quot;time&quot;:1728934668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728934680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3480.0,&quot;time&quot;:1728934692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11668.0,&quot;time&quot;:1728934704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17966.0,&quot;time&quot;:1728934716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8922.0,&quot;time&quot;:1728934728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18299.0,&quot;time&quot;:1728934740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5479.0,&quot;time&quot;:1728934752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9865.0,&quot;time&quot;:1728934764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3816.0,&quot;time&quot;:1728934776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16953.0,&quot;time&quot;:1728934788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2614.0,&quot;time&quot;:1728934800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2320.0,&quot;time&quot;:1728934812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1215.0,&quot;time&quot;:1728934824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2450.0,&quot;time&quot;:1728934836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7321.0,&quot;time&quot;:1728934848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17934.0,&quot;time&quot;:1728934860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7188.0,&quot;time&quot;:1728934872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8596.0,&quot;time&quot;:1728934884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1716.0,&quot;time&quot;:1728934896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3901.0,&quot;time&quot;:1728934908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51520.0,&quot;time&quot;:1728934920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4237.0,&quot;time&quot;:1728934932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5519.0,&quot;time&quot;:1728934944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18968.0,&quot;time&quot;:1728934956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3538.0,&quot;time&quot;:1728934968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7819.0,&quot;time&quot;:1728934980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4196.0,&quot;time&quot;:1728934992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18295.0,&quot;time&quot;:1728935004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3460.0,&quot;time&quot;:1728935016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14975.0,&quot;time&quot;:1728935028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55034.0,&quot;time&quot;:1728935040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8898.0,&quot;time&quot;:1728935052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13158.0,&quot;time&quot;:1728935064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1709.0,&quot;time&quot;:1728935076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3657.0,&quot;time&quot;:1728935088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76695.0,&quot;time&quot;:1728935100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13694.0,&quot;time&quot;:1728935112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16098.0,&quot;time&quot;:1728935124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7703.0,&quot;time&quot;:1728935136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2333.0,&quot;time&quot;:1728935148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728935160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9515.0,&quot;time&quot;:1728935172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22416.0,&quot;time&quot;:1728935184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7455.0,&quot;time&quot;:1728935196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10702.0,&quot;time&quot;:1728935208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19220.0,&quot;time&quot;:1728935220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4820.0,&quot;time&quot;:1728935232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16753.0,&quot;time&quot;:1728935244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22058.0,&quot;time&quot;:1728935256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14226.0,&quot;time&quot;:1728935268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37903.0,&quot;time&quot;:1728935280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1903.0,&quot;time&quot;:1728935292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4175.0,&quot;time&quot;:1728935304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25709.0,&quot;time&quot;:1728935316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23774.0,&quot;time&quot;:1728935328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48269.0,&quot;time&quot;:1728935340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29988.0,&quot;time&quot;:1728935352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8973.0,&quot;time&quot;:1728935364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13860.0,&quot;time&quot;:1728935376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24141.0,&quot;time&quot;:1728935388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51847.0,&quot;time&quot;:1728935400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14058.0,&quot;time&quot;:1728935412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18331.0,&quot;time&quot;:1728935424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8036.0,&quot;time&quot;:1728935436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9877.0,&quot;time&quot;:1728935448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45476.0,&quot;time&quot;:1728935460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15831.0,&quot;time&quot;:1728935472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7959.0,&quot;time&quot;:1728935484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9948.0,&quot;time&quot;:1728935496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12930.0,&quot;time&quot;:1728935508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53131.0,&quot;time&quot;:1728935520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6229.0,&quot;time&quot;:1728935532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20742.0,&quot;time&quot;:1728935544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17468.0,&quot;time&quot;:1728935556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56326.0,&quot;time&quot;:1728935568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40230.0,&quot;time&quot;:1728935580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22657.0,&quot;time&quot;:1728935592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53929.0,&quot;time&quot;:1728935604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14336.0,&quot;time&quot;:1728935616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28547.0,&quot;time&quot;:1728935628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14136.0,&quot;time&quot;:1728935640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46426.0,&quot;time&quot;:1728935652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17537.0,&quot;time&quot;:1728935664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15109.0,&quot;time&quot;:1728935676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12438.0,&quot;time&quot;:1728935688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51835.0,&quot;time&quot;:1728935700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29278.0,&quot;time&quot;:1728935712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29376.0,&quot;time&quot;:1728935724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26964.0,&quot;time&quot;:1728935736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79709.0,&quot;time&quot;:1728935748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28516.0,&quot;time&quot;:1728935760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36282.0,&quot;time&quot;:1728935772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87119.0,&quot;time&quot;:1728935784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79387.0,&quot;time&quot;:1728935796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49201.0,&quot;time&quot;:1728935808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30580.0,&quot;time&quot;:1728935820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31942.0,&quot;time&quot;:1728935832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100488.0,&quot;time&quot;:1728935844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32927.0,&quot;time&quot;:1728935856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54182.0,&quot;time&quot;:1728935868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93091.0,&quot;time&quot;:1728935880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41090.0,&quot;time&quot;:1728935892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61030.0,&quot;time&quot;:1728935904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62984.0,&quot;time&quot;:1728935916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:104435.0,&quot;time&quot;:1728935928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:113158.0,&quot;time&quot;:1728935940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:210932.0,&quot;time&quot;:1728935952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:187770.0,&quot;time&quot;:1728935964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:148759.0,&quot;time&quot;:1728935976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:183581.0,&quot;time&quot;:1728935988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1282079.0,&quot;time&quot;:1728999000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:119385.0,&quot;time&quot;:1728999012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140078.0,&quot;time&quot;:1728999024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:96145.0,&quot;time&quot;:1728999036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:90893.0,&quot;time&quot;:1728999048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51646.0,&quot;time&quot;:1728999060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89750.0,&quot;time&quot;:1728999072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51364.0,&quot;time&quot;:1728999084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43822.0,&quot;time&quot;:1728999096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74860.0,&quot;time&quot;:1728999108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:107996.0,&quot;time&quot;:1728999120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80233.0,&quot;time&quot;:1728999132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75695.0,&quot;time&quot;:1728999144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59751.0,&quot;time&quot;:1728999156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42020.0,&quot;time&quot;:1728999168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71440.0,&quot;time&quot;:1728999180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:95910.0,&quot;time&quot;:1728999192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84926.0,&quot;time&quot;:1728999204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37912.0,&quot;time&quot;:1728999216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45951.0,&quot;time&quot;:1728999228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52437.0,&quot;time&quot;:1728999240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67999.0,&quot;time&quot;:1728999252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61956.0,&quot;time&quot;:1728999264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40181.0,&quot;time&quot;:1728999276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20228.0,&quot;time&quot;:1728999288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64965.0,&quot;time&quot;:1728999300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70539.0,&quot;time&quot;:1728999312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51906.0,&quot;time&quot;:1728999324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75341.0,&quot;time&quot;:1728999336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43806.0,&quot;time&quot;:1728999348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26876.0,&quot;time&quot;:1728999360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51852.0,&quot;time&quot;:1728999372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42754.0,&quot;time&quot;:1728999384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42186.0,&quot;time&quot;:1728999396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59585.0,&quot;time&quot;:1728999408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37616.0,&quot;time&quot;:1728999420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38762.0,&quot;time&quot;:1728999432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32143.0,&quot;time&quot;:1728999444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17257.0,&quot;time&quot;:1728999456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25568.0,&quot;time&quot;:1728999468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45707.0,&quot;time&quot;:1728999480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9311.0,&quot;time&quot;:1728999492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29560.0,&quot;time&quot;:1728999504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12595.0,&quot;time&quot;:1728999516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13530.0,&quot;time&quot;:1728999528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20979.0,&quot;time&quot;:1728999540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18255.0,&quot;time&quot;:1728999552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9614.0,&quot;time&quot;:1728999564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34176.0,&quot;time&quot;:1728999576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25261.0,&quot;time&quot;:1728999588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19135.0,&quot;time&quot;:1728999600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23178.0,&quot;time&quot;:1728999612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19499.0,&quot;time&quot;:1728999624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53092.0,&quot;time&quot;:1728999636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42653.0,&quot;time&quot;:1728999648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17698.0,&quot;time&quot;:1728999660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35555.0,&quot;time&quot;:1728999672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21860.0,&quot;time&quot;:1728999684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74446.0,&quot;time&quot;:1728999696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35569.0,&quot;time&quot;:1728999708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19513.0,&quot;time&quot;:1728999720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21862.0,&quot;time&quot;:1728999732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31726.0,&quot;time&quot;:1728999744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17553.0,&quot;time&quot;:1728999756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15467.0,&quot;time&quot;:1728999768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32911.0,&quot;time&quot;:1728999780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36940.0,&quot;time&quot;:1728999792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12745.0,&quot;time&quot;:1728999804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29702.0,&quot;time&quot;:1728999816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10323.0,&quot;time&quot;:1728999828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19766.0,&quot;time&quot;:1728999840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25949.0,&quot;time&quot;:1728999852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9458.0,&quot;time&quot;:1728999864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16952.0,&quot;time&quot;:1728999876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33998.0,&quot;time&quot;:1728999888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44310.0,&quot;time&quot;:1728999900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63399.0,&quot;time&quot;:1728999912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38471.0,&quot;time&quot;:1728999924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19320.0,&quot;time&quot;:1728999936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29474.0,&quot;time&quot;:1728999948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37946.0,&quot;time&quot;:1728999960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38877.0,&quot;time&quot;:1728999972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20738.0,&quot;time&quot;:1728999984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40935.0,&quot;time&quot;:1728999996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12251.0,&quot;time&quot;:1729000008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17269.0,&quot;time&quot;:1729000020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15147.0,&quot;time&quot;:1729000032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35996.0,&quot;time&quot;:1729000044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44085.0,&quot;time&quot;:1729000056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27544.0,&quot;time&quot;:1729000068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44241.0,&quot;time&quot;:1729000080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36341.0,&quot;time&quot;:1729000092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36971.0,&quot;time&quot;:1729000104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84592.0,&quot;time&quot;:1729000116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25007.0,&quot;time&quot;:1729000128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24715.0,&quot;time&quot;:1729000140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32041.0,&quot;time&quot;:1729000152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15721.0,&quot;time&quot;:1729000164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52721.0,&quot;time&quot;:1729000176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20880.0,&quot;time&quot;:1729000188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68342.0,&quot;time&quot;:1729000200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35339.0,&quot;time&quot;:1729000212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30439.0,&quot;time&quot;:1729000224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11790.0,&quot;time&quot;:1729000236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11174.0,&quot;time&quot;:1729000248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49189.0,&quot;time&quot;:1729000260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25801.0,&quot;time&quot;:1729000272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7329.0,&quot;time&quot;:1729000284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7221.0,&quot;time&quot;:1729000296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17889.0,&quot;time&quot;:1729000308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22423.0,&quot;time&quot;:1729000320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12819.0,&quot;time&quot;:1729000332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23071.0,&quot;time&quot;:1729000344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15666.0,&quot;time&quot;:1729000356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9036.0,&quot;time&quot;:1729000368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6915.0,&quot;time&quot;:1729000380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18013.0,&quot;time&quot;:1729000392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10709.0,&quot;time&quot;:1729000404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28993.0,&quot;time&quot;:1729000416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17299.0,&quot;time&quot;:1729000428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17838.0,&quot;time&quot;:1729000440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12020.0,&quot;time&quot;:1729000452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13683.0,&quot;time&quot;:1729000464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20113.0,&quot;time&quot;:1729000476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19977.0,&quot;time&quot;:1729000488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15708.0,&quot;time&quot;:1729000500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16054.0,&quot;time&quot;:1729000512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6683.0,&quot;time&quot;:1729000524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14534.0,&quot;time&quot;:1729000536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15610.0,&quot;time&quot;:1729000548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28945.0,&quot;time&quot;:1729000560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13811.0,&quot;time&quot;:1729000572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17980.0,&quot;time&quot;:1729000584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15883.0,&quot;time&quot;:1729000596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6852.0,&quot;time&quot;:1729000608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12669.0,&quot;time&quot;:1729000620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10179.0,&quot;time&quot;:1729000632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13691.0,&quot;time&quot;:1729000644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22209.0,&quot;time&quot;:1729000656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21354.0,&quot;time&quot;:1729000668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25254.0,&quot;time&quot;:1729000680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17246.0,&quot;time&quot;:1729000692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14639.0,&quot;time&quot;:1729000704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59848.0,&quot;time&quot;:1729000716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21581.0,&quot;time&quot;:1729000728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17610.0,&quot;time&quot;:1729000740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45825.0,&quot;time&quot;:1729000752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11682.0,&quot;time&quot;:1729000764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13751.0,&quot;time&quot;:1729000776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11950.0,&quot;time&quot;:1729000788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18186.0,&quot;time&quot;:1729000800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54239.0,&quot;time&quot;:1729000812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25215.0,&quot;time&quot;:1729000824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15177.0,&quot;time&quot;:1729000836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7913.0,&quot;time&quot;:1729000848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7375.0,&quot;time&quot;:1729000860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7041.0,&quot;time&quot;:1729000872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79797.0,&quot;time&quot;:1729000884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23404.0,&quot;time&quot;:1729000896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12851.0,&quot;time&quot;:1729000908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19324.0,&quot;time&quot;:1729000920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24220.0,&quot;time&quot;:1729000932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30842.0,&quot;time&quot;:1729000944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45052.0,&quot;time&quot;:1729000956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22021.0,&quot;time&quot;:1729000968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24961.0,&quot;time&quot;:1729000980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34601.0,&quot;time&quot;:1729000992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25705.0,&quot;time&quot;:1729001004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8160.0,&quot;time&quot;:1729001016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21746.0,&quot;time&quot;:1729001028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16578.0,&quot;time&quot;:1729001040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9635.0,&quot;time&quot;:1729001052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8686.0,&quot;time&quot;:1729001064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26005.0,&quot;time&quot;:1729001076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9166.0,&quot;time&quot;:1729001088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15054.0,&quot;time&quot;:1729001100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5570.0,&quot;time&quot;:1729001112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9147.0,&quot;time&quot;:1729001124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24890.0,&quot;time&quot;:1729001136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31220.0,&quot;time&quot;:1729001148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23938.0,&quot;time&quot;:1729001160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58941.0,&quot;time&quot;:1729001172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22977.0,&quot;time&quot;:1729001184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7241.0,&quot;time&quot;:1729001196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20146.0,&quot;time&quot;:1729001208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52506.0,&quot;time&quot;:1729001220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8604.0,&quot;time&quot;:1729001232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22503.0,&quot;time&quot;:1729001244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39236.0,&quot;time&quot;:1729001256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16980.0,&quot;time&quot;:1729001268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8781.0,&quot;time&quot;:1729001280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15158.0,&quot;time&quot;:1729001292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27031.0,&quot;time&quot;:1729001304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26591.0,&quot;time&quot;:1729001316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16176.0,&quot;time&quot;:1729001328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38205.0,&quot;time&quot;:1729001340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48401.0,&quot;time&quot;:1729001352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30318.0,&quot;time&quot;:1729001364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19844.0,&quot;time&quot;:1729001376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7786.0,&quot;time&quot;:1729001388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14772.0,&quot;time&quot;:1729001400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9713.0,&quot;time&quot;:1729001412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16557.0,&quot;time&quot;:1729001424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14572.0,&quot;time&quot;:1729001436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29301.0,&quot;time&quot;:1729001448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25570.0,&quot;time&quot;:1729001460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17361.0,&quot;time&quot;:1729001472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8895.0,&quot;time&quot;:1729001484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10378.0,&quot;time&quot;:1729001496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13771.0,&quot;time&quot;:1729001508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27765.0,&quot;time&quot;:1729001520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39355.0,&quot;time&quot;:1729001532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16402.0,&quot;time&quot;:1729001544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19272.0,&quot;time&quot;:1729001556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19639.0,&quot;time&quot;:1729001568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14471.0,&quot;time&quot;:1729001580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5622.0,&quot;time&quot;:1729001592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4462.0,&quot;time&quot;:1729001604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13428.0,&quot;time&quot;:1729001616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24192.0,&quot;time&quot;:1729001628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17863.0,&quot;time&quot;:1729001640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28065.0,&quot;time&quot;:1729001652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28187.0,&quot;time&quot;:1729001664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20808.0,&quot;time&quot;:1729001676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15403.0,&quot;time&quot;:1729001688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17769.0,&quot;time&quot;:1729001700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16088.0,&quot;time&quot;:1729001712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30038.0,&quot;time&quot;:1729001724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14166.0,&quot;time&quot;:1729001736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33863.0,&quot;time&quot;:1729001748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23758.0,&quot;time&quot;:1729001760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:105911.0,&quot;time&quot;:1729001772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51369.0,&quot;time&quot;:1729001784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9043.0,&quot;time&quot;:1729001796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16034.0,&quot;time&quot;:1729001808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23579.0,&quot;time&quot;:1729001820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35532.0,&quot;time&quot;:1729001832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36405.0,&quot;time&quot;:1729001844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7703.0,&quot;time&quot;:1729001856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25093.0,&quot;time&quot;:1729001868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13282.0,&quot;time&quot;:1729001880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10159.0,&quot;time&quot;:1729001892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21068.0,&quot;time&quot;:1729001904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11161.0,&quot;time&quot;:1729001916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11681.0,&quot;time&quot;:1729001928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8099.0,&quot;time&quot;:1729001940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41337.0,&quot;time&quot;:1729001952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16800.0,&quot;time&quot;:1729001964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10946.0,&quot;time&quot;:1729001976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17378.0,&quot;time&quot;:1729001988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29978.0,&quot;time&quot;:1729002000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21873.0,&quot;time&quot;:1729002012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12423.0,&quot;time&quot;:1729002024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19835.0,&quot;time&quot;:1729002036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22710.0,&quot;time&quot;:1729002048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43382.0,&quot;time&quot;:1729002060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7239.0,&quot;time&quot;:1729002072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18811.0,&quot;time&quot;:1729002084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21826.0,&quot;time&quot;:1729002096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57686.0,&quot;time&quot;:1729002108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20384.0,&quot;time&quot;:1729002120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47836.0,&quot;time&quot;:1729002132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26015.0,&quot;time&quot;:1729002144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23874.0,&quot;time&quot;:1729002156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33956.0,&quot;time&quot;:1729002168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41643.0,&quot;time&quot;:1729002180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15273.0,&quot;time&quot;:1729002192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5277.0,&quot;time&quot;:1729002204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9334.0,&quot;time&quot;:1729002216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36320.0,&quot;time&quot;:1729002228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33453.0,&quot;time&quot;:1729002240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6511.0,&quot;time&quot;:1729002252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26359.0,&quot;time&quot;:1729002264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2626.0,&quot;time&quot;:1729002276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28509.0,&quot;time&quot;:1729002288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52298.0,&quot;time&quot;:1729002300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25077.0,&quot;time&quot;:1729002312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8041.0,&quot;time&quot;:1729002324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6014.0,&quot;time&quot;:1729002336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48103.0,&quot;time&quot;:1729002348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18381.0,&quot;time&quot;:1729002360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14903.0,&quot;time&quot;:1729002372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6698.0,&quot;time&quot;:1729002384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8137.0,&quot;time&quot;:1729002396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9640.0,&quot;time&quot;:1729002408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9134.0,&quot;time&quot;:1729002420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10468.0,&quot;time&quot;:1729002432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34669.0,&quot;time&quot;:1729002444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17492.0,&quot;time&quot;:1729002456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27668.0,&quot;time&quot;:1729002468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11646.0,&quot;time&quot;:1729002480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13750.0,&quot;time&quot;:1729002492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33175.0,&quot;time&quot;:1729002504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14010.0,&quot;time&quot;:1729002516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29490.0,&quot;time&quot;:1729002528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14207.0,&quot;time&quot;:1729002540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23697.0,&quot;time&quot;:1729002552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25634.0,&quot;time&quot;:1729002564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12040.0,&quot;time&quot;:1729002576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7268.0,&quot;time&quot;:1729002588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8118.0,&quot;time&quot;:1729002600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17042.0,&quot;time&quot;:1729002612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12951.0,&quot;time&quot;:1729002624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10665.0,&quot;time&quot;:1729002636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48200.0,&quot;time&quot;:1729002648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20152.0,&quot;time&quot;:1729002660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13224.0,&quot;time&quot;:1729002672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27154.0,&quot;time&quot;:1729002684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12796.0,&quot;time&quot;:1729002696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11439.0,&quot;time&quot;:1729002708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14758.0,&quot;time&quot;:1729002720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6863.0,&quot;time&quot;:1729002732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4642.0,&quot;time&quot;:1729002744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10781.0,&quot;time&quot;:1729002756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14150.0,&quot;time&quot;:1729002768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15876.0,&quot;time&quot;:1729002780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12290.0,&quot;time&quot;:1729002792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11866.0,&quot;time&quot;:1729002804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13121.0,&quot;time&quot;:1729002816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7365.0,&quot;time&quot;:1729002828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29706.0,&quot;time&quot;:1729002840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17166.0,&quot;time&quot;:1729002852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13999.0,&quot;time&quot;:1729002864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51252.0,&quot;time&quot;:1729002876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35279.0,&quot;time&quot;:1729002888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8548.0,&quot;time&quot;:1729002900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12755.0,&quot;time&quot;:1729002912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17724.0,&quot;time&quot;:1729002924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25823.0,&quot;time&quot;:1729002936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18075.0,&quot;time&quot;:1729002948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9651.0,&quot;time&quot;:1729002960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24598.0,&quot;time&quot;:1729002972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10958.0,&quot;time&quot;:1729002984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10791.0,&quot;time&quot;:1729002996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11863.0,&quot;time&quot;:1729003008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7286.0,&quot;time&quot;:1729003020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4479.0,&quot;time&quot;:1729003032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8147.0,&quot;time&quot;:1729003044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33986.0,&quot;time&quot;:1729003056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11000.0,&quot;time&quot;:1729003068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18385.0,&quot;time&quot;:1729003080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14927.0,&quot;time&quot;:1729003092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13314.0,&quot;time&quot;:1729003104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6570.0,&quot;time&quot;:1729003116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9328.0,&quot;time&quot;:1729003128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15990.0,&quot;time&quot;:1729003140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23969.0,&quot;time&quot;:1729003152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20056.0,&quot;time&quot;:1729003164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7154.0,&quot;time&quot;:1729003176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8660.0,&quot;time&quot;:1729003188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16250.0,&quot;time&quot;:1729003200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9339.0,&quot;time&quot;:1729003212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11962.0,&quot;time&quot;:1729003224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9002.0,&quot;time&quot;:1729003236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16816.0,&quot;time&quot;:1729003248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17103.0,&quot;time&quot;:1729003260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8083.0,&quot;time&quot;:1729003272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5531.0,&quot;time&quot;:1729003284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14279.0,&quot;time&quot;:1729003296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8036.0,&quot;time&quot;:1729003308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5246.0,&quot;time&quot;:1729003320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7730.0,&quot;time&quot;:1729003332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2710.0,&quot;time&quot;:1729003344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14055.0,&quot;time&quot;:1729003356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2367.0,&quot;time&quot;:1729003368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8505.0,&quot;time&quot;:1729003380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7237.0,&quot;time&quot;:1729003392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16041.0,&quot;time&quot;:1729003404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15177.0,&quot;time&quot;:1729003416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18590.0,&quot;time&quot;:1729003428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9012.0,&quot;time&quot;:1729003440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19260.0,&quot;time&quot;:1729003452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17589.0,&quot;time&quot;:1729003464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7282.0,&quot;time&quot;:1729003476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14786.0,&quot;time&quot;:1729003488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8239.0,&quot;time&quot;:1729003500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3965.0,&quot;time&quot;:1729003512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3813.0,&quot;time&quot;:1729003524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6302.0,&quot;time&quot;:1729003536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17418.0,&quot;time&quot;:1729003548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7161.0,&quot;time&quot;:1729003560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4788.0,&quot;time&quot;:1729003572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4233.0,&quot;time&quot;:1729003584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7816.0,&quot;time&quot;:1729003596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5005.0,&quot;time&quot;:1729003608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9479.0,&quot;time&quot;:1729003620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12917.0,&quot;time&quot;:1729003632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15145.0,&quot;time&quot;:1729003644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12993.0,&quot;time&quot;:1729003656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6149.0,&quot;time&quot;:1729003668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6613.0,&quot;time&quot;:1729003680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2145.0,&quot;time&quot;:1729003692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17078.0,&quot;time&quot;:1729003704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11330.0,&quot;time&quot;:1729003716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17327.0,&quot;time&quot;:1729003728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5511.0,&quot;time&quot;:1729003740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13354.0,&quot;time&quot;:1729003752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35588.0,&quot;time&quot;:1729003764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4333.0,&quot;time&quot;:1729003776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12362.0,&quot;time&quot;:1729003788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8795.0,&quot;time&quot;:1729003800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18568.0,&quot;time&quot;:1729003812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22016.0,&quot;time&quot;:1729003824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10360.0,&quot;time&quot;:1729003836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8323.0,&quot;time&quot;:1729003848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16950.0,&quot;time&quot;:1729003860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11053.0,&quot;time&quot;:1729003872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19285.0,&quot;time&quot;:1729003884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10861.0,&quot;time&quot;:1729003896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13987.0,&quot;time&quot;:1729003908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20139.0,&quot;time&quot;:1729003920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5358.0,&quot;time&quot;:1729003932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7779.0,&quot;time&quot;:1729003944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20384.0,&quot;time&quot;:1729003956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8523.0,&quot;time&quot;:1729003968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16122.0,&quot;time&quot;:1729003980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21781.0,&quot;time&quot;:1729003992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7808.0,&quot;time&quot;:1729004004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729004016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8259.0,&quot;time&quot;:1729004028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15259.0,&quot;time&quot;:1729004040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7348.0,&quot;time&quot;:1729004052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8834.0,&quot;time&quot;:1729004064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20000.0,&quot;time&quot;:1729004076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5110.0,&quot;time&quot;:1729004088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37467.0,&quot;time&quot;:1729004100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15807.0,&quot;time&quot;:1729004112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9745.0,&quot;time&quot;:1729004124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9759.0,&quot;time&quot;:1729004136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9200.0,&quot;time&quot;:1729004148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3353.0,&quot;time&quot;:1729004160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30571.0,&quot;time&quot;:1729004172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16770.0,&quot;time&quot;:1729004184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3099.0,&quot;time&quot;:1729004196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49926.0,&quot;time&quot;:1729004208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6141.0,&quot;time&quot;:1729004220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4590.0,&quot;time&quot;:1729004232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14684.0,&quot;time&quot;:1729004244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5808.0,&quot;time&quot;:1729004256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7429.0,&quot;time&quot;:1729004268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10418.0,&quot;time&quot;:1729004280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11046.0,&quot;time&quot;:1729004292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10872.0,&quot;time&quot;:1729004304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16442.0,&quot;time&quot;:1729004316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6013.0,&quot;time&quot;:1729004328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5075.0,&quot;time&quot;:1729004340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729004352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19297.0,&quot;time&quot;:1729004364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1680.0,&quot;time&quot;:1729004376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2512.0,&quot;time&quot;:1729004388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20305.0,&quot;time&quot;:1729004400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8127.0,&quot;time&quot;:1729004412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10163.0,&quot;time&quot;:1729004424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15046.0,&quot;time&quot;:1729004436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16375.0,&quot;time&quot;:1729004448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6357.0,&quot;time&quot;:1729004460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18432.0,&quot;time&quot;:1729004472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4820.0,&quot;time&quot;:1729004484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11873.0,&quot;time&quot;:1729004496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12383.0,&quot;time&quot;:1729004508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16548.0,&quot;time&quot;:1729004520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11315.0,&quot;time&quot;:1729004532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7109.0,&quot;time&quot;:1729004544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6772.0,&quot;time&quot;:1729004556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80898.0,&quot;time&quot;:1729004568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10788.0,&quot;time&quot;:1729004580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8769.0,&quot;time&quot;:1729004592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10047.0,&quot;time&quot;:1729004604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2605.0,&quot;time&quot;:1729004616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8952.0,&quot;time&quot;:1729004628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6619.0,&quot;time&quot;:1729004640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19447.0,&quot;time&quot;:1729004652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10848.0,&quot;time&quot;:1729004664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9657.0,&quot;time&quot;:1729004676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4990.0,&quot;time&quot;:1729004688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41095.0,&quot;time&quot;:1729004700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17189.0,&quot;time&quot;:1729004712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12562.0,&quot;time&quot;:1729004724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62284.0,&quot;time&quot;:1729004736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8071.0,&quot;time&quot;:1729004748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20562.0,&quot;time&quot;:1729004760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6814.0,&quot;time&quot;:1729004772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17801.0,&quot;time&quot;:1729004784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24916.0,&quot;time&quot;:1729004796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23478.0,&quot;time&quot;:1729004808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9047.0,&quot;time&quot;:1729004820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7025.0,&quot;time&quot;:1729004832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12878.0,&quot;time&quot;:1729004844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2882.0,&quot;time&quot;:1729004856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11139.0,&quot;time&quot;:1729004868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13910.0,&quot;time&quot;:1729004880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23936.0,&quot;time&quot;:1729004892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16203.0,&quot;time&quot;:1729004904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5674.0,&quot;time&quot;:1729004916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48660.0,&quot;time&quot;:1729004928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31420.0,&quot;time&quot;:1729004940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30007.0,&quot;time&quot;:1729004952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729004964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6026.0,&quot;time&quot;:1729004976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41295.0,&quot;time&quot;:1729004988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27286.0,&quot;time&quot;:1729005000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12984.0,&quot;time&quot;:1729005012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9543.0,&quot;time&quot;:1729005024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12187.0,&quot;time&quot;:1729005036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31044.0,&quot;time&quot;:1729005048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22661.0,&quot;time&quot;:1729005060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9874.0,&quot;time&quot;:1729005072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9710.0,&quot;time&quot;:1729005084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10406.0,&quot;time&quot;:1729005096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5933.0,&quot;time&quot;:1729005108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19496.0,&quot;time&quot;:1729005120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22783.0,&quot;time&quot;:1729005132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56497.0,&quot;time&quot;:1729005144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9758.0,&quot;time&quot;:1729005156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12998.0,&quot;time&quot;:1729005168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7614.0,&quot;time&quot;:1729005180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15264.0,&quot;time&quot;:1729005192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35759.0,&quot;time&quot;:1729005204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7038.0,&quot;time&quot;:1729005216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19599.0,&quot;time&quot;:1729005228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10982.0,&quot;time&quot;:1729005240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1729005252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5950.0,&quot;time&quot;:1729005264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2074.0,&quot;time&quot;:1729005276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23256.0,&quot;time&quot;:1729005288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12832.0,&quot;time&quot;:1729005300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17651.0,&quot;time&quot;:1729005312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3231.0,&quot;time&quot;:1729005324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12300.0,&quot;time&quot;:1729005336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39099.0,&quot;time&quot;:1729005348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27216.0,&quot;time&quot;:1729005360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14487.0,&quot;time&quot;:1729005372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11254.0,&quot;time&quot;:1729005384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13374.0,&quot;time&quot;:1729005396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13151.0,&quot;time&quot;:1729005408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:122984.0,&quot;time&quot;:1729005420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35575.0,&quot;time&quot;:1729005432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4735.0,&quot;time&quot;:1729005444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16731.0,&quot;time&quot;:1729005456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23798.0,&quot;time&quot;:1729005468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14849.0,&quot;time&quot;:1729005480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17294.0,&quot;time&quot;:1729005492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27904.0,&quot;time&quot;:1729005504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18037.0,&quot;time&quot;:1729005516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19459.0,&quot;time&quot;:1729005528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6653.0,&quot;time&quot;:1729005540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17528.0,&quot;time&quot;:1729005552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14537.0,&quot;time&quot;:1729005564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15767.0,&quot;time&quot;:1729005576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3530.0,&quot;time&quot;:1729005588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4365.0,&quot;time&quot;:1729005600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4955.0,&quot;time&quot;:1729005612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729005624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9316.0,&quot;time&quot;:1729005636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3110.0,&quot;time&quot;:1729005648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57938.0,&quot;time&quot;:1729005660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25481.0,&quot;time&quot;:1729005672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7130.0,&quot;time&quot;:1729005684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7061.0,&quot;time&quot;:1729005696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13387.0,&quot;time&quot;:1729005708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19055.0,&quot;time&quot;:1729005720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16315.0,&quot;time&quot;:1729005732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1729005744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9503.0,&quot;time&quot;:1729005756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8135.0,&quot;time&quot;:1729005768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5550.0,&quot;time&quot;:1729005780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23601.0,&quot;time&quot;:1729005792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17192.0,&quot;time&quot;:1729005804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11348.0,&quot;time&quot;:1729005816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7582.0,&quot;time&quot;:1729005828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2710.0,&quot;time&quot;:1729005840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3529.0,&quot;time&quot;:1729005852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11760.0,&quot;time&quot;:1729005864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9759.0,&quot;time&quot;:1729005876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12294.0,&quot;time&quot;:1729005888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15317.0,&quot;time&quot;:1729005900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5500.0,&quot;time&quot;:1729005912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17478.0,&quot;time&quot;:1729005924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4051.0,&quot;time&quot;:1729005936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9943.0,&quot;time&quot;:1729005948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39637.0,&quot;time&quot;:1729005960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6730.0,&quot;time&quot;:1729005972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4730.0,&quot;time&quot;:1729005984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32612.0,&quot;time&quot;:1729005996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18495.0,&quot;time&quot;:1729006008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18009.0,&quot;time&quot;:1729006020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7671.0,&quot;time&quot;:1729006032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12979.0,&quot;time&quot;:1729006044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35052.0,&quot;time&quot;:1729006056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30955.0,&quot;time&quot;:1729006068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3265.0,&quot;time&quot;:1729006080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12039.0,&quot;time&quot;:1729006092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40486.0,&quot;time&quot;:1729006104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25931.0,&quot;time&quot;:1729006116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18309.0,&quot;time&quot;:1729006128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41040.0,&quot;time&quot;:1729006140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15243.0,&quot;time&quot;:1729006152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32944.0,&quot;time&quot;:1729006164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21160.0,&quot;time&quot;:1729006176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17491.0,&quot;time&quot;:1729006188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32531.0,&quot;time&quot;:1729006200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10751.0,&quot;time&quot;:1729006212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8970.0,&quot;time&quot;:1729006224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3779.0,&quot;time&quot;:1729006236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32143.0,&quot;time&quot;:1729006248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6768.0,&quot;time&quot;:1729006260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10711.0,&quot;time&quot;:1729006272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13077.0,&quot;time&quot;:1729006284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32905.0,&quot;time&quot;:1729006296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30420.0,&quot;time&quot;:1729006308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26050.0,&quot;time&quot;:1729006320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33062.0,&quot;time&quot;:1729006332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31630.0,&quot;time&quot;:1729006344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2961.0,&quot;time&quot;:1729006356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26431.0,&quot;time&quot;:1729006368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10719.0,&quot;time&quot;:1729006380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17240.0,&quot;time&quot;:1729006392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12692.0,&quot;time&quot;:1729006404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3365.0,&quot;time&quot;:1729006416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3139.0,&quot;time&quot;:1729006428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13717.0,&quot;time&quot;:1729006440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10011.0,&quot;time&quot;:1729006452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15417.0,&quot;time&quot;:1729006464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5177.0,&quot;time&quot;:1729006476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16198.0,&quot;time&quot;:1729006488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20398.0,&quot;time&quot;:1729006500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13893.0,&quot;time&quot;:1729006512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13389.0,&quot;time&quot;:1729006524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11933.0,&quot;time&quot;:1729006536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21518.0,&quot;time&quot;:1729006548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7705.0,&quot;time&quot;:1729006560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4971.0,&quot;time&quot;:1729006572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6223.0,&quot;time&quot;:1729006584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11536.0,&quot;time&quot;:1729006596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11742.0,&quot;time&quot;:1729006608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1729006620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20815.0,&quot;time&quot;:1729006632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3520.0,&quot;time&quot;:1729006644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1686.0,&quot;time&quot;:1729006656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14661.0,&quot;time&quot;:1729006668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10749.0,&quot;time&quot;:1729006680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6251.0,&quot;time&quot;:1729006692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13745.0,&quot;time&quot;:1729006704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1729006716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20605.0,&quot;time&quot;:1729006728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4275.0,&quot;time&quot;:1729006740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7077.0,&quot;time&quot;:1729006752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27957.0,&quot;time&quot;:1729006764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35738.0,&quot;time&quot;:1729006776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11022.0,&quot;time&quot;:1729006788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4698.0,&quot;time&quot;:1729006800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5210.0,&quot;time&quot;:1729006812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6874.0,&quot;time&quot;:1729006824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14726.0,&quot;time&quot;:1729006836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10043.0,&quot;time&quot;:1729006848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29407.0,&quot;time&quot;:1729006860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11886.0,&quot;time&quot;:1729006872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9989.0,&quot;time&quot;:1729006884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11056.0,&quot;time&quot;:1729006896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16442.0,&quot;time&quot;:1729006908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6248.0,&quot;time&quot;:1729006920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12644.0,&quot;time&quot;:1729006932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5668.0,&quot;time&quot;:1729006944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10510.0,&quot;time&quot;:1729006956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6094.0,&quot;time&quot;:1729006968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3150.0,&quot;time&quot;:1729006980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6429.0,&quot;time&quot;:1729006992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13666.0,&quot;time&quot;:1729007004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11020.0,&quot;time&quot;:1729007016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2990.0,&quot;time&quot;:1729007028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1810.0,&quot;time&quot;:1729007040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7433.0,&quot;time&quot;:1729007052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5252.0,&quot;time&quot;:1729007064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7932.0,&quot;time&quot;:1729007076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3817.0,&quot;time&quot;:1729007088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23577.0,&quot;time&quot;:1729007100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12984.0,&quot;time&quot;:1729007112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15003.0,&quot;time&quot;:1729007124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1477.0,&quot;time&quot;:1729007136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12194.0,&quot;time&quot;:1729007148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16221.0,&quot;time&quot;:1729007160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7513.0,&quot;time&quot;:1729007172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17293.0,&quot;time&quot;:1729007184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8704.0,&quot;time&quot;:1729007196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9990.0,&quot;time&quot;:1729007208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16130.0,&quot;time&quot;:1729007220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14576.0,&quot;time&quot;:1729007232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8398.0,&quot;time&quot;:1729007244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4390.0,&quot;time&quot;:1729007256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6173.0,&quot;time&quot;:1729007268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10342.0,&quot;time&quot;:1729007280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5915.0,&quot;time&quot;:1729007292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3188.0,&quot;time&quot;:1729007304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7201.0,&quot;time&quot;:1729007316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21574.0,&quot;time&quot;:1729007328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5361.0,&quot;time&quot;:1729007340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25114.0,&quot;time&quot;:1729007352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10793.0,&quot;time&quot;:1729007364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4115.0,&quot;time&quot;:1729007376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13226.0,&quot;time&quot;:1729007388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14293.0,&quot;time&quot;:1729007400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5717.0,&quot;time&quot;:1729007412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6131.0,&quot;time&quot;:1729007424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2990.0,&quot;time&quot;:1729007436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14419.0,&quot;time&quot;:1729007448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4357.0,&quot;time&quot;:1729007460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8517.0,&quot;time&quot;:1729007472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27911.0,&quot;time&quot;:1729007484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5155.0,&quot;time&quot;:1729007496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11625.0,&quot;time&quot;:1729007508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5927.0,&quot;time&quot;:1729007520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1653.0,&quot;time&quot;:1729007532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20079.0,&quot;time&quot;:1729007544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61270.0,&quot;time&quot;:1729007556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3648.0,&quot;time&quot;:1729007568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14008.0,&quot;time&quot;:1729007580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2660.0,&quot;time&quot;:1729007592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729007604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5683.0,&quot;time&quot;:1729007616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11279.0,&quot;time&quot;:1729007628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7690.0,&quot;time&quot;:1729007640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5441.0,&quot;time&quot;:1729007652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8878.0,&quot;time&quot;:1729007664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8487.0,&quot;time&quot;:1729007676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3769.0,&quot;time&quot;:1729007688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5355.0,&quot;time&quot;:1729007700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1815.0,&quot;time&quot;:1729007712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2246.0,&quot;time&quot;:1729007724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6806.0,&quot;time&quot;:1729007736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13394.0,&quot;time&quot;:1729007748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20965.0,&quot;time&quot;:1729007760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12884.0,&quot;time&quot;:1729007772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32327.0,&quot;time&quot;:1729007784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12669.0,&quot;time&quot;:1729007796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2197.0,&quot;time&quot;:1729007808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10560.0,&quot;time&quot;:1729007820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:899.0,&quot;time&quot;:1729007832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13272.0,&quot;time&quot;:1729007844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2478.0,&quot;time&quot;:1729007856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729007868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13187.0,&quot;time&quot;:1729007880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4302.0,&quot;time&quot;:1729007892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4524.0,&quot;time&quot;:1729007904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2826.0,&quot;time&quot;:1729007916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9117.0,&quot;time&quot;:1729007928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3289.0,&quot;time&quot;:1729007940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9869.0,&quot;time&quot;:1729007952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5428.0,&quot;time&quot;:1729007964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6060.0,&quot;time&quot;:1729007976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19791.0,&quot;time&quot;:1729007988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11810.0,&quot;time&quot;:1729008000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4790.0,&quot;time&quot;:1729008012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4653.0,&quot;time&quot;:1729008024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9512.0,&quot;time&quot;:1729008036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2364.0,&quot;time&quot;:1729008048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10226.0,&quot;time&quot;:1729008060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18020.0,&quot;time&quot;:1729008072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5762.0,&quot;time&quot;:1729008084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6289.0,&quot;time&quot;:1729008096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33906.0,&quot;time&quot;:1729008108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15283.0,&quot;time&quot;:1729008120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4266.0,&quot;time&quot;:1729008132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36318.0,&quot;time&quot;:1729008144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16714.0,&quot;time&quot;:1729008156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1729008168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22894.0,&quot;time&quot;:1729008180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1309.0,&quot;time&quot;:1729008192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18462.0,&quot;time&quot;:1729008204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17047.0,&quot;time&quot;:1729008216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15647.0,&quot;time&quot;:1729008228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13268.0,&quot;time&quot;:1729008240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14874.0,&quot;time&quot;:1729008252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77616.0,&quot;time&quot;:1729008264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11434.0,&quot;time&quot;:1729008276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7152.0,&quot;time&quot;:1729008288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8639.0,&quot;time&quot;:1729008300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3546.0,&quot;time&quot;:1729008312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6266.0,&quot;time&quot;:1729008324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9966.0,&quot;time&quot;:1729008336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7963.0,&quot;time&quot;:1729008348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4432.0,&quot;time&quot;:1729008360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8322.0,&quot;time&quot;:1729008372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5359.0,&quot;time&quot;:1729008384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2623.0,&quot;time&quot;:1729008396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:729.0,&quot;time&quot;:1729008408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5216.0,&quot;time&quot;:1729008420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2291.0,&quot;time&quot;:1729008432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3198.0,&quot;time&quot;:1729008444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6503.0,&quot;time&quot;:1729008456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2874.0,&quot;time&quot;:1729008468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16351.0,&quot;time&quot;:1729008480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12971.0,&quot;time&quot;:1729008492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8377.0,&quot;time&quot;:1729008504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5079.0,&quot;time&quot;:1729008516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2729.0,&quot;time&quot;:1729008528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3090.0,&quot;time&quot;:1729008540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5515.0,&quot;time&quot;:1729008552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3778.0,&quot;time&quot;:1729008564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1811.0,&quot;time&quot;:1729008576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1729008588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3168.0,&quot;time&quot;:1729008600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729008612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7387.0,&quot;time&quot;:1729008624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6000.0,&quot;time&quot;:1729008636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7011.0,&quot;time&quot;:1729008648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2742.0,&quot;time&quot;:1729008660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2569.0,&quot;time&quot;:1729008672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7204.0,&quot;time&quot;:1729008684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3216.0,&quot;time&quot;:1729008696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8066.0,&quot;time&quot;:1729008708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1520.0,&quot;time&quot;:1729008720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9790.0,&quot;time&quot;:1729008732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6890.0,&quot;time&quot;:1729008744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11073.0,&quot;time&quot;:1729008756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8265.0,&quot;time&quot;:1729008768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49609.0,&quot;time&quot;:1729008780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10798.0,&quot;time&quot;:1729008792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3586.0,&quot;time&quot;:1729008804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6299.0,&quot;time&quot;:1729008816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16666.0,&quot;time&quot;:1729008828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7401.0,&quot;time&quot;:1729008840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13538.0,&quot;time&quot;:1729008852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7368.0,&quot;time&quot;:1729008864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7050.0,&quot;time&quot;:1729008876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6298.0,&quot;time&quot;:1729008888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16451.0,&quot;time&quot;:1729008900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10728.0,&quot;time&quot;:1729008912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2773.0,&quot;time&quot;:1729008924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3510.0,&quot;time&quot;:1729008936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15459.0,&quot;time&quot;:1729008948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3935.0,&quot;time&quot;:1729008960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24260.0,&quot;time&quot;:1729008972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729008984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7065.0,&quot;time&quot;:1729008996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729009008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4391.0,&quot;time&quot;:1729009020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11930.0,&quot;time&quot;:1729009032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12562.0,&quot;time&quot;:1729009044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12666.0,&quot;time&quot;:1729009056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4634.0,&quot;time&quot;:1729009068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6078.0,&quot;time&quot;:1729009080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13493.0,&quot;time&quot;:1729009092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5634.0,&quot;time&quot;:1729009104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25678.0,&quot;time&quot;:1729009116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16364.0,&quot;time&quot;:1729009128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8441.0,&quot;time&quot;:1729009140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23852.0,&quot;time&quot;:1729009152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13442.0,&quot;time&quot;:1729009164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7502.0,&quot;time&quot;:1729009176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8145.0,&quot;time&quot;:1729009188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6098.0,&quot;time&quot;:1729009200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12195.0,&quot;time&quot;:1729009212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17626.0,&quot;time&quot;:1729009224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2791.0,&quot;time&quot;:1729009236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2146.0,&quot;time&quot;:1729009248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17058.0,&quot;time&quot;:1729009260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7263.0,&quot;time&quot;:1729009272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729009284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17007.0,&quot;time&quot;:1729009296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7454.0,&quot;time&quot;:1729009308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21966.0,&quot;time&quot;:1729009320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7901.0,&quot;time&quot;:1729009332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25576.0,&quot;time&quot;:1729009344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:160773.0,&quot;time&quot;:1729009356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17908.0,&quot;time&quot;:1729009368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15318.0,&quot;time&quot;:1729009380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29496.0,&quot;time&quot;:1729009392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7870.0,&quot;time&quot;:1729009404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7600.0,&quot;time&quot;:1729009416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2025.0,&quot;time&quot;:1729009428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6957.0,&quot;time&quot;:1729009440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11981.0,&quot;time&quot;:1729009452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6489.0,&quot;time&quot;:1729009464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11558.0,&quot;time&quot;:1729009476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14414.0,&quot;time&quot;:1729009488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6228.0,&quot;time&quot;:1729009500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8909.0,&quot;time&quot;:1729009512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4954.0,&quot;time&quot;:1729009524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5061.0,&quot;time&quot;:1729009536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25068.0,&quot;time&quot;:1729009548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11579.0,&quot;time&quot;:1729009560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21065.0,&quot;time&quot;:1729009572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10389.0,&quot;time&quot;:1729009584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19606.0,&quot;time&quot;:1729009596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69369.0,&quot;time&quot;:1729009608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29937.0,&quot;time&quot;:1729009620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729009632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9527.0,&quot;time&quot;:1729009644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729009656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9058.0,&quot;time&quot;:1729009668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32347.0,&quot;time&quot;:1729009680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34153.0,&quot;time&quot;:1729009692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15402.0,&quot;time&quot;:1729009704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69604.0,&quot;time&quot;:1729009716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10699.0,&quot;time&quot;:1729009728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6281.0,&quot;time&quot;:1729009740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10493.0,&quot;time&quot;:1729009752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5239.0,&quot;time&quot;:1729009764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31032.0,&quot;time&quot;:1729009776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4065.0,&quot;time&quot;:1729009788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7200.0,&quot;time&quot;:1729009800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8762.0,&quot;time&quot;:1729009812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3690.0,&quot;time&quot;:1729009824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4606.0,&quot;time&quot;:1729009836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1606.0,&quot;time&quot;:1729009848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11150.0,&quot;time&quot;:1729009860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21494.0,&quot;time&quot;:1729009872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11192.0,&quot;time&quot;:1729009884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7378.0,&quot;time&quot;:1729009896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4173.0,&quot;time&quot;:1729009908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9870.0,&quot;time&quot;:1729009920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729009932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1978.0,&quot;time&quot;:1729009944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1162.0,&quot;time&quot;:1729009956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1508.0,&quot;time&quot;:1729009968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4427.0,&quot;time&quot;:1729009980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1699.0,&quot;time&quot;:1729009992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7748.0,&quot;time&quot;:1729010004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2440.0,&quot;time&quot;:1729010016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7020.0,&quot;time&quot;:1729010028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729010040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729010052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3308.0,&quot;time&quot;:1729010064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12401.0,&quot;time&quot;:1729010076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12254.0,&quot;time&quot;:1729010088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4273.0,&quot;time&quot;:1729010100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8965.0,&quot;time&quot;:1729010112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2120.0,&quot;time&quot;:1729010124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5233.0,&quot;time&quot;:1729010136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729010148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11841.0,&quot;time&quot;:1729010160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23668.0,&quot;time&quot;:1729010172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5550.0,&quot;time&quot;:1729010184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18033.0,&quot;time&quot;:1729010196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18912.0,&quot;time&quot;:1729010208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6042.0,&quot;time&quot;:1729010220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48555.0,&quot;time&quot;:1729010232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10166.0,&quot;time&quot;:1729010244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6719.0,&quot;time&quot;:1729010256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3536.0,&quot;time&quot;:1729010268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33114.0,&quot;time&quot;:1729010280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1151.0,&quot;time&quot;:1729010292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3614.0,&quot;time&quot;:1729010304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:835.0,&quot;time&quot;:1729010316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6366.0,&quot;time&quot;:1729010328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34141.0,&quot;time&quot;:1729010340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3517.0,&quot;time&quot;:1729010352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:983.0,&quot;time&quot;:1729010364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1059.0,&quot;time&quot;:1729010376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5897.0,&quot;time&quot;:1729010388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4580.0,&quot;time&quot;:1729010400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47543.0,&quot;time&quot;:1729010412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11926.0,&quot;time&quot;:1729010424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2849.0,&quot;time&quot;:1729010436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8391.0,&quot;time&quot;:1729010448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13106.0,&quot;time&quot;:1729010460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10824.0,&quot;time&quot;:1729010472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:820.0,&quot;time&quot;:1729010484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12672.0,&quot;time&quot;:1729010496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11291.0,&quot;time&quot;:1729010508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8417.0,&quot;time&quot;:1729010520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12204.0,&quot;time&quot;:1729010532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10071.0,&quot;time&quot;:1729010544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2491.0,&quot;time&quot;:1729010556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78095.0,&quot;time&quot;:1729010568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7309.0,&quot;time&quot;:1729010580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45672.0,&quot;time&quot;:1729010592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14928.0,&quot;time&quot;:1729010604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9995.0,&quot;time&quot;:1729010616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14533.0,&quot;time&quot;:1729010628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2703.0,&quot;time&quot;:1729010640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12804.0,&quot;time&quot;:1729010652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14347.0,&quot;time&quot;:1729010664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10513.0,&quot;time&quot;:1729010676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24809.0,&quot;time&quot;:1729010688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28080.0,&quot;time&quot;:1729010700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84488.0,&quot;time&quot;:1729010712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15598.0,&quot;time&quot;:1729010724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3292.0,&quot;time&quot;:1729010736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4150.0,&quot;time&quot;:1729010748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11314.0,&quot;time&quot;:1729010760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25884.0,&quot;time&quot;:1729010772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42014.0,&quot;time&quot;:1729010784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12016.0,&quot;time&quot;:1729010796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7567.0,&quot;time&quot;:1729010808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24695.0,&quot;time&quot;:1729010820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11082.0,&quot;time&quot;:1729010832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729010844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5527.0,&quot;time&quot;:1729010856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7895.0,&quot;time&quot;:1729010868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:652.0,&quot;time&quot;:1729010880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7073.0,&quot;time&quot;:1729010892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729010904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1777.0,&quot;time&quot;:1729010916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7528.0,&quot;time&quot;:1729010928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29971.0,&quot;time&quot;:1729010940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1531.0,&quot;time&quot;:1729010952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25914.0,&quot;time&quot;:1729010964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4457.0,&quot;time&quot;:1729010976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27627.0,&quot;time&quot;:1729010988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39577.0,&quot;time&quot;:1729011000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1729011012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15308.0,&quot;time&quot;:1729011024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3804.0,&quot;time&quot;:1729011036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8092.0,&quot;time&quot;:1729011048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2642.0,&quot;time&quot;:1729011060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13630.0,&quot;time&quot;:1729011072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1128.0,&quot;time&quot;:1729011084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13575.0,&quot;time&quot;:1729011096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2490.0,&quot;time&quot;:1729011108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7971.0,&quot;time&quot;:1729011120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3713.0,&quot;time&quot;:1729011132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84852.0,&quot;time&quot;:1729011144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27673.0,&quot;time&quot;:1729011156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9726.0,&quot;time&quot;:1729011168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10353.0,&quot;time&quot;:1729011180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5381.0,&quot;time&quot;:1729011192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1063.0,&quot;time&quot;:1729011204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:275962.0,&quot;time&quot;:1729011216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17577.0,&quot;time&quot;:1729011228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729011240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7209.0,&quot;time&quot;:1729011252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9252.0,&quot;time&quot;:1729011264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6130.0,&quot;time&quot;:1729011276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10874.0,&quot;time&quot;:1729011288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2808.0,&quot;time&quot;:1729011300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8358.0,&quot;time&quot;:1729011312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1990.0,&quot;time&quot;:1729011324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729011336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729011348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14182.0,&quot;time&quot;:1729011360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6200.0,&quot;time&quot;:1729011372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4679.0,&quot;time&quot;:1729011384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2683.0,&quot;time&quot;:1729011396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16680.0,&quot;time&quot;:1729011408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7935.0,&quot;time&quot;:1729011420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6650.0,&quot;time&quot;:1729011432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:548.0,&quot;time&quot;:1729011444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5499.0,&quot;time&quot;:1729011456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729011468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729011480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1350.0,&quot;time&quot;:1729011492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4124.0,&quot;time&quot;:1729011504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1378.0,&quot;time&quot;:1729011516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2247.0,&quot;time&quot;:1729011528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6408.0,&quot;time&quot;:1729011540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2602.0,&quot;time&quot;:1729011552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17149.0,&quot;time&quot;:1729011564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5109.0,&quot;time&quot;:1729011576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3391.0,&quot;time&quot;:1729011588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729011600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7063.0,&quot;time&quot;:1729011612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729011624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2885.0,&quot;time&quot;:1729011636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5187.0,&quot;time&quot;:1729011648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729011660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3871.0,&quot;time&quot;:1729011672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1325.0,&quot;time&quot;:1729011684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2997.0,&quot;time&quot;:1729011696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1012.0,&quot;time&quot;:1729011708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:403.0,&quot;time&quot;:1729011720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5568.0,&quot;time&quot;:1729011732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3722.0,&quot;time&quot;:1729011744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15467.0,&quot;time&quot;:1729011756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14282.0,&quot;time&quot;:1729011768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729011780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11595.0,&quot;time&quot;:1729011792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729011804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80159.0,&quot;time&quot;:1729011816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729011828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2063.0,&quot;time&quot;:1729011840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12064.0,&quot;time&quot;:1729011852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1467.0,&quot;time&quot;:1729011864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1729011876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2114.0,&quot;time&quot;:1729011888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5185.0,&quot;time&quot;:1729011900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15839.0,&quot;time&quot;:1729011912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8034.0,&quot;time&quot;:1729011924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:793.0,&quot;time&quot;:1729011936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:809.0,&quot;time&quot;:1729011948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39161.0,&quot;time&quot;:1729011960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729011972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1817.0,&quot;time&quot;:1729011984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5586.0,&quot;time&quot;:1729011996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3176.0,&quot;time&quot;:1729012008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7952.0,&quot;time&quot;:1729012020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4134.0,&quot;time&quot;:1729012032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1583.0,&quot;time&quot;:1729012044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3708.0,&quot;time&quot;:1729012056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1729.0,&quot;time&quot;:1729012068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3883.0,&quot;time&quot;:1729012080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8510.0,&quot;time&quot;:1729012092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57865.0,&quot;time&quot;:1729012104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10629.0,&quot;time&quot;:1729012116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4198.0,&quot;time&quot;:1729012128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5840.0,&quot;time&quot;:1729012140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:752.0,&quot;time&quot;:1729012152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5332.0,&quot;time&quot;:1729012164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:146.0,&quot;time&quot;:1729012176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1446.0,&quot;time&quot;:1729012188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7233.0,&quot;time&quot;:1729012200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2986.0,&quot;time&quot;:1729012212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2732.0,&quot;time&quot;:1729012224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18830.0,&quot;time&quot;:1729012236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7123.0,&quot;time&quot;:1729012248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1729012260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3283.0,&quot;time&quot;:1729012272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11586.0,&quot;time&quot;:1729012284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729012296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2787.0,&quot;time&quot;:1729012308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729012320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13777.0,&quot;time&quot;:1729012332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729012344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3373.0,&quot;time&quot;:1729012356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1509.0,&quot;time&quot;:1729012368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2502.0,&quot;time&quot;:1729012380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12065.0,&quot;time&quot;:1729012392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3479.0,&quot;time&quot;:1729012404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729012416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8093.0,&quot;time&quot;:1729012428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6442.0,&quot;time&quot;:1729012440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4277.0,&quot;time&quot;:1729012452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5001.0,&quot;time&quot;:1729012464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6630.0,&quot;time&quot;:1729012476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1813.0,&quot;time&quot;:1729012488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10561.0,&quot;time&quot;:1729012500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9814.0,&quot;time&quot;:1729012512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1881.0,&quot;time&quot;:1729012524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1999.0,&quot;time&quot;:1729012536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3823.0,&quot;time&quot;:1729012548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7115.0,&quot;time&quot;:1729012560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729012572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729012584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5268.0,&quot;time&quot;:1729012596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4490.0,&quot;time&quot;:1729012608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7763.0,&quot;time&quot;:1729012620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1729012632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3601.0,&quot;time&quot;:1729012644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3682.0,&quot;time&quot;:1729012656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729012668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1799.0,&quot;time&quot;:1729012692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:750.0,&quot;time&quot;:1729012704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729012716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19394.0,&quot;time&quot;:1729012728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1729012740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2153.0,&quot;time&quot;:1729012752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7054.0,&quot;time&quot;:1729012764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2633.0,&quot;time&quot;:1729012788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2334.0,&quot;time&quot;:1729012800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729012812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8594.0,&quot;time&quot;:1729012824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11324.0,&quot;time&quot;:1729012836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729012848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9212.0,&quot;time&quot;:1729012860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729012872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:834.0,&quot;time&quot;:1729012884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7028.0,&quot;time&quot;:1729012896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6268.0,&quot;time&quot;:1729012908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77196.0,&quot;time&quot;:1729012920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729012932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729012944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22024.0,&quot;time&quot;:1729012956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8314.0,&quot;time&quot;:1729012968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1729012992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2340.0,&quot;time&quot;:1729013004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13700.0,&quot;time&quot;:1729013016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:982.0,&quot;time&quot;:1729013040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2852.0,&quot;time&quot;:1729013052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20021.0,&quot;time&quot;:1729013064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729013076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32344.0,&quot;time&quot;:1729013088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15962.0,&quot;time&quot;:1729013100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7813.0,&quot;time&quot;:1729013112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1838.0,&quot;time&quot;:1729013124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9720.0,&quot;time&quot;:1729013136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1607.0,&quot;time&quot;:1729013148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1345.0,&quot;time&quot;:1729013160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9901.0,&quot;time&quot;:1729013172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8026.0,&quot;time&quot;:1729013184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9870.0,&quot;time&quot;:1729013196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1415.0,&quot;time&quot;:1729013208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5856.0,&quot;time&quot;:1729013220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2213.0,&quot;time&quot;:1729013232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7409.0,&quot;time&quot;:1729013256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2066.0,&quot;time&quot;:1729013268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2568.0,&quot;time&quot;:1729013280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3364.0,&quot;time&quot;:1729013292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2129.0,&quot;time&quot;:1729013304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729013316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3798.0,&quot;time&quot;:1729013328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4523.0,&quot;time&quot;:1729013340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18953.0,&quot;time&quot;:1729013352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3430.0,&quot;time&quot;:1729013364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1603.0,&quot;time&quot;:1729013376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3957.0,&quot;time&quot;:1729013388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9576.0,&quot;time&quot;:1729013400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729013412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15616.0,&quot;time&quot;:1729013424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1632.0,&quot;time&quot;:1729013436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27809.0,&quot;time&quot;:1729013448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6412.0,&quot;time&quot;:1729013460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5597.0,&quot;time&quot;:1729013472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2061.0,&quot;time&quot;:1729013484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6049.0,&quot;time&quot;:1729013496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3979.0,&quot;time&quot;:1729013508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729013520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2464.0,&quot;time&quot;:1729013532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12238.0,&quot;time&quot;:1729013544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6160.0,&quot;time&quot;:1729013556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1211.0,&quot;time&quot;:1729013568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3794.0,&quot;time&quot;:1729013580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3520.0,&quot;time&quot;:1729013592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729013604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729013616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1399.0,&quot;time&quot;:1729013628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2717.0,&quot;time&quot;:1729013640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729013652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1729013664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8275.0,&quot;time&quot;:1729013676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729013688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11892.0,&quot;time&quot;:1729013700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2730.0,&quot;time&quot;:1729013712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:682.0,&quot;time&quot;:1729013724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729013736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15064.0,&quot;time&quot;:1729013748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2148.0,&quot;time&quot;:1729013760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9222.0,&quot;time&quot;:1729013772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1206.0,&quot;time&quot;:1729013784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729013796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2004.0,&quot;time&quot;:1729013808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15043.0,&quot;time&quot;:1729013820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729013832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7577.0,&quot;time&quot;:1729013844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8845.0,&quot;time&quot;:1729013856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1745.0,&quot;time&quot;:1729013868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3133.0,&quot;time&quot;:1729013880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1087.0,&quot;time&quot;:1729013892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:650.0,&quot;time&quot;:1729013916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1136.0,&quot;time&quot;:1729013928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13567.0,&quot;time&quot;:1729013940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4978.0,&quot;time&quot;:1729013952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25964.0,&quot;time&quot;:1729013964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5891.0,&quot;time&quot;:1729013976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729013988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729014000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5355.0,&quot;time&quot;:1729014012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2405.0,&quot;time&quot;:1729014024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2958.0,&quot;time&quot;:1729014036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2824.0,&quot;time&quot;:1729014048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10413.0,&quot;time&quot;:1729014060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6588.0,&quot;time&quot;:1729014072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4508.0,&quot;time&quot;:1729014084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2618.0,&quot;time&quot;:1729014096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13244.0,&quot;time&quot;:1729014108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14253.0,&quot;time&quot;:1729014120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729014132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1708.0,&quot;time&quot;:1729014144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16058.0,&quot;time&quot;:1729014156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1008.0,&quot;time&quot;:1729014168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14597.0,&quot;time&quot;:1729014180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10332.0,&quot;time&quot;:1729014192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5237.0,&quot;time&quot;:1729014204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4236.0,&quot;time&quot;:1729014216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729014228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8800.0,&quot;time&quot;:1729014240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3383.0,&quot;time&quot;:1729014252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1146.0,&quot;time&quot;:1729014264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3649.0,&quot;time&quot;:1729014276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4104.0,&quot;time&quot;:1729014288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3839.0,&quot;time&quot;:1729014300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11002.0,&quot;time&quot;:1729014312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9409.0,&quot;time&quot;:1729014324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5089.0,&quot;time&quot;:1729014336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1233.0,&quot;time&quot;:1729014348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5800.0,&quot;time&quot;:1729014360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23149.0,&quot;time&quot;:1729014372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30918.0,&quot;time&quot;:1729014384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1461.0,&quot;time&quot;:1729014396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729014408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11854.0,&quot;time&quot;:1729014420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8440.0,&quot;time&quot;:1729014432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5711.0,&quot;time&quot;:1729014444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729014456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729014468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:308.0,&quot;time&quot;:1729014480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7546.0,&quot;time&quot;:1729014492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2256.0,&quot;time&quot;:1729014504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4462.0,&quot;time&quot;:1729014516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:805.0,&quot;time&quot;:1729014528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4965.0,&quot;time&quot;:1729014540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729014552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729014564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729014576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5406.0,&quot;time&quot;:1729014588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4032.0,&quot;time&quot;:1729014600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16640.0,&quot;time&quot;:1729014612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:731.0,&quot;time&quot;:1729014624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2665.0,&quot;time&quot;:1729014636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3553.0,&quot;time&quot;:1729014648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9191.0,&quot;time&quot;:1729014660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19599.0,&quot;time&quot;:1729014672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1711.0,&quot;time&quot;:1729014696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16086.0,&quot;time&quot;:1729014708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1909.0,&quot;time&quot;:1729014720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3315.0,&quot;time&quot;:1729014732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3752.0,&quot;time&quot;:1729014744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729014756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10859.0,&quot;time&quot;:1729014768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6653.0,&quot;time&quot;:1729014780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729014792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729014804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5100.0,&quot;time&quot;:1729014816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2574.0,&quot;time&quot;:1729014828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9663.0,&quot;time&quot;:1729014840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4560.0,&quot;time&quot;:1729014852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6100.0,&quot;time&quot;:1729014864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27593.0,&quot;time&quot;:1729014876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1788.0,&quot;time&quot;:1729014888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10997.0,&quot;time&quot;:1729014900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7136.0,&quot;time&quot;:1729014912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6879.0,&quot;time&quot;:1729014924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50338.0,&quot;time&quot;:1729014936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11635.0,&quot;time&quot;:1729014948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15565.0,&quot;time&quot;:1729014960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8585.0,&quot;time&quot;:1729014972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8731.0,&quot;time&quot;:1729014984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3185.0,&quot;time&quot;:1729014996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3808.0,&quot;time&quot;:1729015008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3268.0,&quot;time&quot;:1729015020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3433.0,&quot;time&quot;:1729015032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4776.0,&quot;time&quot;:1729015044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2489.0,&quot;time&quot;:1729015056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27047.0,&quot;time&quot;:1729015068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11258.0,&quot;time&quot;:1729015080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8229.0,&quot;time&quot;:1729015092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15949.0,&quot;time&quot;:1729015104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15505.0,&quot;time&quot;:1729015116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7122.0,&quot;time&quot;:1729015128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4834.0,&quot;time&quot;:1729015140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3550.0,&quot;time&quot;:1729015152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1255.0,&quot;time&quot;:1729015164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2615.0,&quot;time&quot;:1729015176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4651.0,&quot;time&quot;:1729015188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7422.0,&quot;time&quot;:1729015200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15811.0,&quot;time&quot;:1729015212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25895.0,&quot;time&quot;:1729015224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40580.0,&quot;time&quot;:1729015236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3456.0,&quot;time&quot;:1729015248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9040.0,&quot;time&quot;:1729015260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17345.0,&quot;time&quot;:1729015272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1023.0,&quot;time&quot;:1729015284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2767.0,&quot;time&quot;:1729015296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1779.0,&quot;time&quot;:1729015308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6475.0,&quot;time&quot;:1729015320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3078.0,&quot;time&quot;:1729015332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3943.0,&quot;time&quot;:1729015344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:145814.0,&quot;time&quot;:1729015356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:128222.0,&quot;time&quot;:1729015368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3279.0,&quot;time&quot;:1729015380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88857.0,&quot;time&quot;:1729015392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3242.0,&quot;time&quot;:1729015404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19981.0,&quot;time&quot;:1729015416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3500.0,&quot;time&quot;:1729015428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1255.0,&quot;time&quot;:1729015440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1729015452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729015464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:980.0,&quot;time&quot;:1729015476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25417.0,&quot;time&quot;:1729015488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4765.0,&quot;time&quot;:1729015500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2202.0,&quot;time&quot;:1729015512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14405.0,&quot;time&quot;:1729015524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1088.0,&quot;time&quot;:1729015536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7399.0,&quot;time&quot;:1729015548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17055.0,&quot;time&quot;:1729015560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7413.0,&quot;time&quot;:1729015572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729015584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10176.0,&quot;time&quot;:1729015596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15407.0,&quot;time&quot;:1729015608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2120.0,&quot;time&quot;:1729015620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16143.0,&quot;time&quot;:1729015632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6386.0,&quot;time&quot;:1729015644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729015656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2790.0,&quot;time&quot;:1729015668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15027.0,&quot;time&quot;:1729015680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3492.0,&quot;time&quot;:1729015692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729015704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7357.0,&quot;time&quot;:1729015716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7616.0,&quot;time&quot;:1729015728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3544.0,&quot;time&quot;:1729015740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5772.0,&quot;time&quot;:1729015752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4004.0,&quot;time&quot;:1729015764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729015776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23322.0,&quot;time&quot;:1729015788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9760.0,&quot;time&quot;:1729015800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10300.0,&quot;time&quot;:1729015812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6637.0,&quot;time&quot;:1729015824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:343.0,&quot;time&quot;:1729015836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10885.0,&quot;time&quot;:1729015848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18848.0,&quot;time&quot;:1729015860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5744.0,&quot;time&quot;:1729015872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54705.0,&quot;time&quot;:1729015884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8315.0,&quot;time&quot;:1729015896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1103.0,&quot;time&quot;:1729015908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26716.0,&quot;time&quot;:1729015920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34042.0,&quot;time&quot;:1729015932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21866.0,&quot;time&quot;:1729015944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5318.0,&quot;time&quot;:1729015956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729015968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4364.0,&quot;time&quot;:1729015980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62283.0,&quot;time&quot;:1729015992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2666.0,&quot;time&quot;:1729016004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5886.0,&quot;time&quot;:1729016016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21286.0,&quot;time&quot;:1729016028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26572.0,&quot;time&quot;:1729016040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20442.0,&quot;time&quot;:1729016052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729016064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22909.0,&quot;time&quot;:1729016076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5030.0,&quot;time&quot;:1729016088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8028.0,&quot;time&quot;:1729016100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18013.0,&quot;time&quot;:1729016112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10242.0,&quot;time&quot;:1729016124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38607.0,&quot;time&quot;:1729016136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14957.0,&quot;time&quot;:1729016148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10454.0,&quot;time&quot;:1729016160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2269.0,&quot;time&quot;:1729016172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729016184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8986.0,&quot;time&quot;:1729016196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12799.0,&quot;time&quot;:1729016208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3574.0,&quot;time&quot;:1729016220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2887.0,&quot;time&quot;:1729016232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729016244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12712.0,&quot;time&quot;:1729016256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1410.0,&quot;time&quot;:1729016268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4686.0,&quot;time&quot;:1729016280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9126.0,&quot;time&quot;:1729016292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10430.0,&quot;time&quot;:1729016304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7979.0,&quot;time&quot;:1729016316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17729.0,&quot;time&quot;:1729016328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4228.0,&quot;time&quot;:1729016340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15407.0,&quot;time&quot;:1729016352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:390.0,&quot;time&quot;:1729016364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11199.0,&quot;time&quot;:1729016376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3883.0,&quot;time&quot;:1729016388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729016400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11968.0,&quot;time&quot;:1729016412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6982.0,&quot;time&quot;:1729016424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6937.0,&quot;time&quot;:1729016436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:534.0,&quot;time&quot;:1729016448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17258.0,&quot;time&quot;:1729016460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1408.0,&quot;time&quot;:1729016472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9065.0,&quot;time&quot;:1729016484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6254.0,&quot;time&quot;:1729016496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5229.0,&quot;time&quot;:1729016508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1880.0,&quot;time&quot;:1729016520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12411.0,&quot;time&quot;:1729016532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1678.0,&quot;time&quot;:1729016544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729016556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3083.0,&quot;time&quot;:1729016568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24985.0,&quot;time&quot;:1729016580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1315.0,&quot;time&quot;:1729016592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729016604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4587.0,&quot;time&quot;:1729016616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10612.0,&quot;time&quot;:1729016628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4240.0,&quot;time&quot;:1729016640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1733.0,&quot;time&quot;:1729016652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10194.0,&quot;time&quot;:1729016664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2078.0,&quot;time&quot;:1729016676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1459.0,&quot;time&quot;:1729016688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4250.0,&quot;time&quot;:1729016700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31383.0,&quot;time&quot;:1729016712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2184.0,&quot;time&quot;:1729016724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9944.0,&quot;time&quot;:1729016736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4826.0,&quot;time&quot;:1729016748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3648.0,&quot;time&quot;:1729016760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729016772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2474.0,&quot;time&quot;:1729016784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2759.0,&quot;time&quot;:1729016796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1267.0,&quot;time&quot;:1729016808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47956.0,&quot;time&quot;:1729016820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18911.0,&quot;time&quot;:1729016832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8972.0,&quot;time&quot;:1729016844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4949.0,&quot;time&quot;:1729016856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5514.0,&quot;time&quot;:1729016868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18931.0,&quot;time&quot;:1729016880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5440.0,&quot;time&quot;:1729016892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729016904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729016916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729016928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5994.0,&quot;time&quot;:1729016940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7424.0,&quot;time&quot;:1729016952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3091.0,&quot;time&quot;:1729016964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729016976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2667.0,&quot;time&quot;:1729016988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7102.0,&quot;time&quot;:1729017000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7773.0,&quot;time&quot;:1729017012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5495.0,&quot;time&quot;:1729017024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12402.0,&quot;time&quot;:1729017036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2891.0,&quot;time&quot;:1729017048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729017060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10822.0,&quot;time&quot;:1729017072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4361.0,&quot;time&quot;:1729017084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2608.0,&quot;time&quot;:1729017096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8045.0,&quot;time&quot;:1729017108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1432.0,&quot;time&quot;:1729017120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14943.0,&quot;time&quot;:1729017132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6545.0,&quot;time&quot;:1729017144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1986.0,&quot;time&quot;:1729017156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2513.0,&quot;time&quot;:1729017168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729017180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:947.0,&quot;time&quot;:1729017192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4862.0,&quot;time&quot;:1729017204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5589.0,&quot;time&quot;:1729017216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:319.0,&quot;time&quot;:1729017228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12367.0,&quot;time&quot;:1729017240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20452.0,&quot;time&quot;:1729017252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7056.0,&quot;time&quot;:1729017264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30261.0,&quot;time&quot;:1729017276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729017288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8503.0,&quot;time&quot;:1729017300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3617.0,&quot;time&quot;:1729017312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:580.0,&quot;time&quot;:1729017324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8619.0,&quot;time&quot;:1729017336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4896.0,&quot;time&quot;:1729017348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4923.0,&quot;time&quot;:1729017360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:715.0,&quot;time&quot;:1729017372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729017384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3713.0,&quot;time&quot;:1729017396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729017408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729017420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729017432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2006.0,&quot;time&quot;:1729017444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8925.0,&quot;time&quot;:1729017456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2192.0,&quot;time&quot;:1729017468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1290.0,&quot;time&quot;:1729017480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11472.0,&quot;time&quot;:1729017492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729017504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4249.0,&quot;time&quot;:1729017516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26408.0,&quot;time&quot;:1729017528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:936.0,&quot;time&quot;:1729017540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15714.0,&quot;time&quot;:1729017552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:805.0,&quot;time&quot;:1729017576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729017588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10472.0,&quot;time&quot;:1729017600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1068.0,&quot;time&quot;:1729017612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1817.0,&quot;time&quot;:1729017624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22099.0,&quot;time&quot;:1729017636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8881.0,&quot;time&quot;:1729017648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4903.0,&quot;time&quot;:1729017660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3638.0,&quot;time&quot;:1729017672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2046.0,&quot;time&quot;:1729017684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1970.0,&quot;time&quot;:1729017696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3623.0,&quot;time&quot;:1729017708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:982.0,&quot;time&quot;:1729017720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8981.0,&quot;time&quot;:1729017732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19411.0,&quot;time&quot;:1729017744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12094.0,&quot;time&quot;:1729017756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7458.0,&quot;time&quot;:1729017768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6447.0,&quot;time&quot;:1729017780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729017792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729017804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1777.0,&quot;time&quot;:1729017816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12977.0,&quot;time&quot;:1729017828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31866.0,&quot;time&quot;:1729017840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6625.0,&quot;time&quot;:1729017852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14135.0,&quot;time&quot;:1729017864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2740.0,&quot;time&quot;:1729017876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729017888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1912.0,&quot;time&quot;:1729017900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729017912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8450.0,&quot;time&quot;:1729017924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14774.0,&quot;time&quot;:1729017936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729017948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1102.0,&quot;time&quot;:1729017960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:580.0,&quot;time&quot;:1729017972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11881.0,&quot;time&quot;:1729017984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1026.0,&quot;time&quot;:1729017996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8971.0,&quot;time&quot;:1729018008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3437.0,&quot;time&quot;:1729018020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3970.0,&quot;time&quot;:1729018032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2981.0,&quot;time&quot;:1729018044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2508.0,&quot;time&quot;:1729018056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3849.0,&quot;time&quot;:1729018068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15724.0,&quot;time&quot;:1729018080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8492.0,&quot;time&quot;:1729018092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24985.0,&quot;time&quot;:1729018104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729018116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2467.0,&quot;time&quot;:1729018128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13688.0,&quot;time&quot;:1729018140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5951.0,&quot;time&quot;:1729018152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3619.0,&quot;time&quot;:1729018164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2464.0,&quot;time&quot;:1729018176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:320.0,&quot;time&quot;:1729018188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:340.0,&quot;time&quot;:1729018200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729018212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4223.0,&quot;time&quot;:1729018224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1285.0,&quot;time&quot;:1729018236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729018248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3295.0,&quot;time&quot;:1729018260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729018272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1463.0,&quot;time&quot;:1729018284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2098.0,&quot;time&quot;:1729018296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38496.0,&quot;time&quot;:1729018308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40466.0,&quot;time&quot;:1729018320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729018332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2273.0,&quot;time&quot;:1729018344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2471.0,&quot;time&quot;:1729018356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4900.0,&quot;time&quot;:1729018368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17516.0,&quot;time&quot;:1729018380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1446.0,&quot;time&quot;:1729018392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22926.0,&quot;time&quot;:1729018404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3200.0,&quot;time&quot;:1729018416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1034.0,&quot;time&quot;:1729018428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729018440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3763.0,&quot;time&quot;:1729018452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10724.0,&quot;time&quot;:1729018464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:530.0,&quot;time&quot;:1729018476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729018488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1729018500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3296.0,&quot;time&quot;:1729018512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1835.0,&quot;time&quot;:1729018524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2016.0,&quot;time&quot;:1729018536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42493.0,&quot;time&quot;:1729018548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3829.0,&quot;time&quot;:1729018560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4356.0,&quot;time&quot;:1729018572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19280.0,&quot;time&quot;:1729018584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:877.0,&quot;time&quot;:1729018596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:426573.0,&quot;time&quot;:1729018608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13221.0,&quot;time&quot;:1729018620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12012.0,&quot;time&quot;:1729018632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2811.0,&quot;time&quot;:1729018644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:830.0,&quot;time&quot;:1729018656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17437.0,&quot;time&quot;:1729018668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5107.0,&quot;time&quot;:1729018680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5460.0,&quot;time&quot;:1729018692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3859.0,&quot;time&quot;:1729018704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1748.0,&quot;time&quot;:1729018716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7853.0,&quot;time&quot;:1729018728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5698.0,&quot;time&quot;:1729018740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55758.0,&quot;time&quot;:1729018752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5000.0,&quot;time&quot;:1729018764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3722.0,&quot;time&quot;:1729018776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24421.0,&quot;time&quot;:1729018788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3833.0,&quot;time&quot;:1729018800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17513.0,&quot;time&quot;:1729018812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3087.0,&quot;time&quot;:1729018824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2735.0,&quot;time&quot;:1729018836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6268.0,&quot;time&quot;:1729018848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5282.0,&quot;time&quot;:1729018860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10161.0,&quot;time&quot;:1729018872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2482.0,&quot;time&quot;:1729018884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2594.0,&quot;time&quot;:1729018896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3976.0,&quot;time&quot;:1729018908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21494.0,&quot;time&quot;:1729018920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3583.0,&quot;time&quot;:1729018932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3177.0,&quot;time&quot;:1729018944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1729018956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6499.0,&quot;time&quot;:1729018968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7407.0,&quot;time&quot;:1729018980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11366.0,&quot;time&quot;:1729018992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4381.0,&quot;time&quot;:1729019004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8928.0,&quot;time&quot;:1729019016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2004.0,&quot;time&quot;:1729019028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2801.0,&quot;time&quot;:1729019040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18774.0,&quot;time&quot;:1729019052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28781.0,&quot;time&quot;:1729019064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8523.0,&quot;time&quot;:1729019076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35664.0,&quot;time&quot;:1729019088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729019100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19262.0,&quot;time&quot;:1729019112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10823.0,&quot;time&quot;:1729019124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16837.0,&quot;time&quot;:1729019136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5649.0,&quot;time&quot;:1729019148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10128.0,&quot;time&quot;:1729019160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35947.0,&quot;time&quot;:1729019172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18405.0,&quot;time&quot;:1729019184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11485.0,&quot;time&quot;:1729019196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10549.0,&quot;time&quot;:1729019208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23828.0,&quot;time&quot;:1729019220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12611.0,&quot;time&quot;:1729019232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1729019244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5529.0,&quot;time&quot;:1729019256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7040.0,&quot;time&quot;:1729019268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4424.0,&quot;time&quot;:1729019280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2698.0,&quot;time&quot;:1729019292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1520.0,&quot;time&quot;:1729019304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2175.0,&quot;time&quot;:1729019316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76109.0,&quot;time&quot;:1729019328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56501.0,&quot;time&quot;:1729019340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1729019352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11782.0,&quot;time&quot;:1729019364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2059.0,&quot;time&quot;:1729019376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:123347.0,&quot;time&quot;:1729019388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11677.0,&quot;time&quot;:1729019400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4987.0,&quot;time&quot;:1729019412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1729019424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1729019436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8906.0,&quot;time&quot;:1729019448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4287.0,&quot;time&quot;:1729019460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8570.0,&quot;time&quot;:1729019472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7451.0,&quot;time&quot;:1729019484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4549.0,&quot;time&quot;:1729019496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5962.0,&quot;time&quot;:1729019508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7983.0,&quot;time&quot;:1729019520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11919.0,&quot;time&quot;:1729019532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729019544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729019556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:446.0,&quot;time&quot;:1729019568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1729019580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11759.0,&quot;time&quot;:1729019592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30383.0,&quot;time&quot;:1729019604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729019616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2712.0,&quot;time&quot;:1729019628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4282.0,&quot;time&quot;:1729019640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15009.0,&quot;time&quot;:1729019652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4499.0,&quot;time&quot;:1729019664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6271.0,&quot;time&quot;:1729019676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3962.0,&quot;time&quot;:1729019688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2171.0,&quot;time&quot;:1729019700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18037.0,&quot;time&quot;:1729019712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28786.0,&quot;time&quot;:1729019724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10696.0,&quot;time&quot;:1729019736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24857.0,&quot;time&quot;:1729019748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729019760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:143977.0,&quot;time&quot;:1729019772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13798.0,&quot;time&quot;:1729019784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3063.0,&quot;time&quot;:1729019796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14343.0,&quot;time&quot;:1729019808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7608.0,&quot;time&quot;:1729019820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3759.0,&quot;time&quot;:1729019832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1964.0,&quot;time&quot;:1729019844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1731.0,&quot;time&quot;:1729019856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2554.0,&quot;time&quot;:1729019868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21909.0,&quot;time&quot;:1729019880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50141.0,&quot;time&quot;:1729019892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20417.0,&quot;time&quot;:1729019904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4024.0,&quot;time&quot;:1729019916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24686.0,&quot;time&quot;:1729019928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44900.0,&quot;time&quot;:1729019940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46217.0,&quot;time&quot;:1729019952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10062.0,&quot;time&quot;:1729019964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5551.0,&quot;time&quot;:1729019976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15119.0,&quot;time&quot;:1729019988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3267.0,&quot;time&quot;:1729020000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:730.0,&quot;time&quot;:1729020012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2211.0,&quot;time&quot;:1729020024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10421.0,&quot;time&quot;:1729020036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7191.0,&quot;time&quot;:1729020048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12624.0,&quot;time&quot;:1729020060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11550.0,&quot;time&quot;:1729020072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1748.0,&quot;time&quot;:1729020084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1613.0,&quot;time&quot;:1729020096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14091.0,&quot;time&quot;:1729020108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729020120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729020132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12418.0,&quot;time&quot;:1729020144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11775.0,&quot;time&quot;:1729020156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4320.0,&quot;time&quot;:1729020168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1729020180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20808.0,&quot;time&quot;:1729020192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4618.0,&quot;time&quot;:1729020204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12500.0,&quot;time&quot;:1729020216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10631.0,&quot;time&quot;:1729020228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16595.0,&quot;time&quot;:1729020240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5367.0,&quot;time&quot;:1729020252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26283.0,&quot;time&quot;:1729020264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11178.0,&quot;time&quot;:1729020276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5039.0,&quot;time&quot;:1729020288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16210.0,&quot;time&quot;:1729020300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1729020312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2711.0,&quot;time&quot;:1729020324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21992.0,&quot;time&quot;:1729020336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6387.0,&quot;time&quot;:1729020348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:517416.0,&quot;time&quot;:1729020360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9541.0,&quot;time&quot;:1729020372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44860.0,&quot;time&quot;:1729020384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2511.0,&quot;time&quot;:1729020396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11126.0,&quot;time&quot;:1729020408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1729020420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5443.0,&quot;time&quot;:1729020432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2614.0,&quot;time&quot;:1729020444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1223.0,&quot;time&quot;:1729020456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6943.0,&quot;time&quot;:1729020468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27364.0,&quot;time&quot;:1729020480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2337.0,&quot;time&quot;:1729020492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60694.0,&quot;time&quot;:1729020504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44781.0,&quot;time&quot;:1729020516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34117.0,&quot;time&quot;:1729020528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43318.0,&quot;time&quot;:1729020540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18466.0,&quot;time&quot;:1729020552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16822.0,&quot;time&quot;:1729020564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13528.0,&quot;time&quot;:1729020576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25487.0,&quot;time&quot;:1729020588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8829.0,&quot;time&quot;:1729020600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4523.0,&quot;time&quot;:1729020612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3539.0,&quot;time&quot;:1729020624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1150.0,&quot;time&quot;:1729020636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:136425.0,&quot;time&quot;:1729020648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18124.0,&quot;time&quot;:1729020660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1671.0,&quot;time&quot;:1729020672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43987.0,&quot;time&quot;:1729020684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16158.0,&quot;time&quot;:1729020696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8683.0,&quot;time&quot;:1729020708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8156.0,&quot;time&quot;:1729020720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26741.0,&quot;time&quot;:1729020732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7683.0,&quot;time&quot;:1729020744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5174.0,&quot;time&quot;:1729020756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16697.0,&quot;time&quot;:1729020768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16455.0,&quot;time&quot;:1729020780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1729020792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21280.0,&quot;time&quot;:1729020804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22229.0,&quot;time&quot;:1729020816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24354.0,&quot;time&quot;:1729020828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7248.0,&quot;time&quot;:1729020840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13838.0,&quot;time&quot;:1729020852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2261.0,&quot;time&quot;:1729020864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22515.0,&quot;time&quot;:1729020876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35937.0,&quot;time&quot;:1729020888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15782.0,&quot;time&quot;:1729020900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8044.0,&quot;time&quot;:1729020912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9991.0,&quot;time&quot;:1729020924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31101.0,&quot;time&quot;:1729020936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35967.0,&quot;time&quot;:1729020948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69534.0,&quot;time&quot;:1729020960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21810.0,&quot;time&quot;:1729020972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21536.0,&quot;time&quot;:1729020984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5564.0,&quot;time&quot;:1729020996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18525.0,&quot;time&quot;:1729021008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16659.0,&quot;time&quot;:1729021020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18994.0,&quot;time&quot;:1729021032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9265.0,&quot;time&quot;:1729021044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27020.0,&quot;time&quot;:1729021056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4006.0,&quot;time&quot;:1729021068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9077.0,&quot;time&quot;:1729021080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16211.0,&quot;time&quot;:1729021092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7831.0,&quot;time&quot;:1729021104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6134.0,&quot;time&quot;:1729021116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19331.0,&quot;time&quot;:1729021128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19932.0,&quot;time&quot;:1729021140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15858.0,&quot;time&quot;:1729021152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32767.0,&quot;time&quot;:1729021164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6749.0,&quot;time&quot;:1729021176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6005.0,&quot;time&quot;:1729021188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21549.0,&quot;time&quot;:1729021200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9485.0,&quot;time&quot;:1729021212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1713.0,&quot;time&quot;:1729021224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7757.0,&quot;time&quot;:1729021236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8387.0,&quot;time&quot;:1729021248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64906.0,&quot;time&quot;:1729021260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14935.0,&quot;time&quot;:1729021272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7865.0,&quot;time&quot;:1729021284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10759.0,&quot;time&quot;:1729021296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17726.0,&quot;time&quot;:1729021308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34821.0,&quot;time&quot;:1729021320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4094.0,&quot;time&quot;:1729021332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10584.0,&quot;time&quot;:1729021344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68997.0,&quot;time&quot;:1729021356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65000.0,&quot;time&quot;:1729021368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58910.0,&quot;time&quot;:1729021380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19309.0,&quot;time&quot;:1729021392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26531.0,&quot;time&quot;:1729021404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5684.0,&quot;time&quot;:1729021416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7030.0,&quot;time&quot;:1729021428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19464.0,&quot;time&quot;:1729021440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46607.0,&quot;time&quot;:1729021452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38262.0,&quot;time&quot;:1729021464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24759.0,&quot;time&quot;:1729021476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16416.0,&quot;time&quot;:1729021488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9641.0,&quot;time&quot;:1729021500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9826.0,&quot;time&quot;:1729021512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21421.0,&quot;time&quot;:1729021524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13391.0,&quot;time&quot;:1729021536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1729021548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12997.0,&quot;time&quot;:1729021560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38998.0,&quot;time&quot;:1729021572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26958.0,&quot;time&quot;:1729021584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7793.0,&quot;time&quot;:1729021596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26044.0,&quot;time&quot;:1729021608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23275.0,&quot;time&quot;:1729021620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11663.0,&quot;time&quot;:1729021632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16743.0,&quot;time&quot;:1729021644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38542.0,&quot;time&quot;:1729021656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14071.0,&quot;time&quot;:1729021668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11962.0,&quot;time&quot;:1729021680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18093.0,&quot;time&quot;:1729021692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17087.0,&quot;time&quot;:1729021704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7011.0,&quot;time&quot;:1729021716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24275.0,&quot;time&quot;:1729021728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11347.0,&quot;time&quot;:1729021740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4394.0,&quot;time&quot;:1729021752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11808.0,&quot;time&quot;:1729021764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9838.0,&quot;time&quot;:1729021776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22711.0,&quot;time&quot;:1729021788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26830.0,&quot;time&quot;:1729021800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51936.0,&quot;time&quot;:1729021812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10717.0,&quot;time&quot;:1729021824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14487.0,&quot;time&quot;:1729021836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12945.0,&quot;time&quot;:1729021848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69526.0,&quot;time&quot;:1729021860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35763.0,&quot;time&quot;:1729021872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33732.0,&quot;time&quot;:1729021884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65723.0,&quot;time&quot;:1729021896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12911.0,&quot;time&quot;:1729021908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19542.0,&quot;time&quot;:1729021920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9640.0,&quot;time&quot;:1729021932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5040.0,&quot;time&quot;:1729021944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22458.0,&quot;time&quot;:1729021956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16050.0,&quot;time&quot;:1729021968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55707.0,&quot;time&quot;:1729021980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23488.0,&quot;time&quot;:1729021992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:86833.0,&quot;time&quot;:1729022004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8630.0,&quot;time&quot;:1729022016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36941.0,&quot;time&quot;:1729022028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17265.0,&quot;time&quot;:1729022040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50899.0,&quot;time&quot;:1729022052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27662.0,&quot;time&quot;:1729022064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24635.0,&quot;time&quot;:1729022076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24357.0,&quot;time&quot;:1729022088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:109090.0,&quot;time&quot;:1729022100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65134.0,&quot;time&quot;:1729022112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26923.0,&quot;time&quot;:1729022124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25667.0,&quot;time&quot;:1729022136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26299.0,&quot;time&quot;:1729022148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42338.0,&quot;time&quot;:1729022160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:119720.0,&quot;time&quot;:1729022172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66136.0,&quot;time&quot;:1729022184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29054.0,&quot;time&quot;:1729022196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37108.0,&quot;time&quot;:1729022208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70340.0,&quot;time&quot;:1729022220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39558.0,&quot;time&quot;:1729022232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:83811.0,&quot;time&quot;:1729022244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65974.0,&quot;time&quot;:1729022256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41922.0,&quot;time&quot;:1729022268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:142433.0,&quot;time&quot;:1729022280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:131615.0,&quot;time&quot;:1729022292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87512.0,&quot;time&quot;:1729022304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:146038.0,&quot;time&quot;:1729022316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:163338.0,&quot;time&quot;:1729022328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:208857.0,&quot;time&quot;:1729022340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:164347.0,&quot;time&quot;:1729022352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:228416.0,&quot;time&quot;:1729022364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:335611.0,&quot;time&quot;:1729022376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:193909.0,&quot;time&quot;:1729022388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;}])\n",
+       "window.jgokewia.chart.resize(1000, 600)\n",
+       "window.jgokewia.series.setData([{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9638,&quot;close&quot;:41.9638,&quot;volume&quot;:454.0,&quot;time&quot;:1728932400.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2945.0,&quot;time&quot;:1728932412.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:14154.0,&quot;time&quot;:1728932424.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:12232.0,&quot;time&quot;:1728932436.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:14542.0,&quot;time&quot;:1728932448.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.96,&quot;volume&quot;:21993.0,&quot;time&quot;:1728932460.0},{&quot;open&quot;:41.956,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:4258.0,&quot;time&quot;:1728932472.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:7940.0,&quot;time&quot;:1728932484.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:4244.0,&quot;time&quot;:1728932496.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.9526,&quot;volume&quot;:2700.0,&quot;time&quot;:1728932508.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:12110.0,&quot;time&quot;:1728932520.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1364.0,&quot;time&quot;:1728932532.0},{&quot;open&quot;:41.9531,&quot;high&quot;:41.96,&quot;low&quot;:41.9531,&quot;close&quot;:41.955,&quot;volume&quot;:5414.0,&quot;time&quot;:1728932544.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1700.0,&quot;time&quot;:1728932556.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:38522.0,&quot;time&quot;:1728932568.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.9525,&quot;close&quot;:41.965,&quot;volume&quot;:14102.0,&quot;time&quot;:1728932580.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9601,&quot;close&quot;:41.9601,&quot;volume&quot;:5356.0,&quot;time&quot;:1728932592.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:11468.0,&quot;time&quot;:1728932604.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2087.0,&quot;time&quot;:1728932616.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:3900.0,&quot;time&quot;:1728932628.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:40556.0,&quot;time&quot;:1728932640.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.9719,&quot;close&quot;:41.975,&quot;volume&quot;:3366.0,&quot;time&quot;:1728932652.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.978,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3343.0,&quot;time&quot;:1728932664.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:10162.0,&quot;time&quot;:1728932676.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:18282.0,&quot;time&quot;:1728932688.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:9731.0,&quot;time&quot;:1728932700.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.9801,&quot;close&quot;:41.9801,&quot;volume&quot;:2666.0,&quot;time&quot;:1728932712.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.9824,&quot;close&quot;:41.99,&quot;volume&quot;:2566.0,&quot;time&quot;:1728932724.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.995,&quot;volume&quot;:11071.0,&quot;time&quot;:1728932736.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:9440.0,&quot;time&quot;:1728932748.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.9801,&quot;volume&quot;:12453.0,&quot;time&quot;:1728932760.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:3720.0,&quot;time&quot;:1728932772.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:7827.0,&quot;time&quot;:1728932784.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9781,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1648.0,&quot;time&quot;:1728932796.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:26676.0,&quot;time&quot;:1728932808.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:9142.0,&quot;time&quot;:1728932820.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3163.0,&quot;time&quot;:1728932832.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1436.0,&quot;time&quot;:1728932844.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:24664.0,&quot;time&quot;:1728932856.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3892.0,&quot;time&quot;:1728932868.0},{&quot;open&quot;:41.9525,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:33218.0,&quot;time&quot;:1728932880.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9581,&quot;low&quot;:41.9542,&quot;close&quot;:41.955,&quot;volume&quot;:5625.0,&quot;time&quot;:1728932892.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9662,&quot;volume&quot;:14245.0,&quot;time&quot;:1728932904.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9601,&quot;close&quot;:41.965,&quot;volume&quot;:3920.0,&quot;time&quot;:1728932916.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:3982.0,&quot;time&quot;:1728932928.0},{&quot;open&quot;:41.9664,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:17024.0,&quot;time&quot;:1728932940.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:11538.0,&quot;time&quot;:1728932952.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:3400.0,&quot;time&quot;:1728932964.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9564,&quot;low&quot;:41.95,&quot;close&quot;:41.9505,&quot;volume&quot;:4930.0,&quot;time&quot;:1728932976.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:23431.0,&quot;time&quot;:1728932988.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:6399.0,&quot;time&quot;:1728933000.0},{&quot;open&quot;:41.946,&quot;high&quot;:41.9499,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:4128.0,&quot;time&quot;:1728933012.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:2149.0,&quot;time&quot;:1728933024.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:7790.0,&quot;time&quot;:1728933036.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:7303.0,&quot;time&quot;:1728933048.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.96,&quot;volume&quot;:17429.0,&quot;time&quot;:1728933060.0},{&quot;open&quot;:41.954,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:4172.0,&quot;time&quot;:1728933072.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:17639.0,&quot;time&quot;:1728933084.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:4877.0,&quot;time&quot;:1728933096.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:11486.0,&quot;time&quot;:1728933108.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;close&quot;:41.97,&quot;volume&quot;:16004.0,&quot;time&quot;:1728933120.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:30415.0,&quot;time&quot;:1728933132.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9621,&quot;close&quot;:41.965,&quot;volume&quot;:3511.0,&quot;time&quot;:1728933144.0},{&quot;open&quot;:41.9601,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:10326.0,&quot;time&quot;:1728933156.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:800.0,&quot;time&quot;:1728933168.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9792,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:8146.0,&quot;time&quot;:1728933180.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2054.0,&quot;time&quot;:1728933192.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.99,&quot;volume&quot;:33014.0,&quot;time&quot;:1728933204.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9857,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:2854.0,&quot;time&quot;:1728933216.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:5874.0,&quot;time&quot;:1728933228.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9898,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:1559.0,&quot;time&quot;:1728933240.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:26743.0,&quot;time&quot;:1728933252.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.971,&quot;volume&quot;:7150.0,&quot;time&quot;:1728933264.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:16617.0,&quot;time&quot;:1728933276.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1400.0,&quot;time&quot;:1728933288.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:9340.0,&quot;time&quot;:1728933300.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1041.0,&quot;time&quot;:1728933312.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:115023.0,&quot;time&quot;:1728933324.0},{&quot;open&quot;:41.9775,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:20231.0,&quot;time&quot;:1728933336.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.9801,&quot;close&quot;:41.995,&quot;volume&quot;:4393.0,&quot;time&quot;:1728933348.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:5865.0,&quot;time&quot;:1728933360.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:10321.0,&quot;time&quot;:1728933372.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:10046.0,&quot;time&quot;:1728933384.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3213.0,&quot;time&quot;:1728933396.0},{&quot;open&quot;:41.9764,&quot;high&quot;:41.9764,&quot;low&quot;:41.96,&quot;close&quot;:41.9601,&quot;volume&quot;:10921.0,&quot;time&quot;:1728933408.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.966,&quot;low&quot;:41.955,&quot;close&quot;:41.9569,&quot;volume&quot;:6821.0,&quot;time&quot;:1728933420.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9501,&quot;close&quot;:41.955,&quot;volume&quot;:3162.0,&quot;time&quot;:1728933432.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:679.0,&quot;time&quot;:1728933444.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9564,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:2475.0,&quot;time&quot;:1728933456.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:9073.0,&quot;time&quot;:1728933468.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.9583,&quot;volume&quot;:12047.0,&quot;time&quot;:1728933480.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9584,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:7100.0,&quot;time&quot;:1728933492.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9679,&quot;low&quot;:41.955,&quot;close&quot;:41.9679,&quot;volume&quot;:4835.0,&quot;time&quot;:1728933504.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1201.0,&quot;time&quot;:1728933516.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:6396.0,&quot;time&quot;:1728933528.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1500.0,&quot;time&quot;:1728933540.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:600.0,&quot;time&quot;:1728933552.0},{&quot;open&quot;:41.9601,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:4967.0,&quot;time&quot;:1728933564.0},{&quot;open&quot;:41.9688,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:2317.0,&quot;time&quot;:1728933576.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:4767.0,&quot;time&quot;:1728933588.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2400.0,&quot;time&quot;:1728933600.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2700.0,&quot;time&quot;:1728933612.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.9634,&quot;close&quot;:41.975,&quot;volume&quot;:9060.0,&quot;time&quot;:1728933624.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:20587.0,&quot;time&quot;:1728933636.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:3593.0,&quot;time&quot;:1728933648.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:53122.0,&quot;time&quot;:1728933660.0},{&quot;open&quot;:41.9669,&quot;high&quot;:41.97,&quot;low&quot;:41.9637,&quot;close&quot;:41.9659,&quot;volume&quot;:6344.0,&quot;time&quot;:1728933672.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9699,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:12488.0,&quot;time&quot;:1728933684.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3382.0,&quot;time&quot;:1728933696.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:7177.0,&quot;time&quot;:1728933708.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.97,&quot;volume&quot;:6541.0,&quot;time&quot;:1728933720.0},{&quot;open&quot;:41.9655,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9617,&quot;volume&quot;:15806.0,&quot;time&quot;:1728933732.0},{&quot;open&quot;:41.9629,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:6217.0,&quot;time&quot;:1728933744.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.956,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:6165.0,&quot;time&quot;:1728933756.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3110.0,&quot;time&quot;:1728933768.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9566,&quot;low&quot;:41.94,&quot;close&quot;:41.95,&quot;volume&quot;:27650.0,&quot;time&quot;:1728933780.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.9501,&quot;close&quot;:41.9501,&quot;volume&quot;:3304.0,&quot;time&quot;:1728933792.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9562,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:2750.0,&quot;time&quot;:1728933804.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:5541.0,&quot;time&quot;:1728933816.0},{&quot;open&quot;:41.9622,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:12746.0,&quot;time&quot;:1728933828.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:6926.0,&quot;time&quot;:1728933840.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.963,&quot;volume&quot;:2235.0,&quot;time&quot;:1728933852.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:6800.0,&quot;time&quot;:1728933864.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1787.0,&quot;time&quot;:1728933876.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:6162.0,&quot;time&quot;:1728933888.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1008.0,&quot;time&quot;:1728933900.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;close&quot;:41.99,&quot;volume&quot;:17767.0,&quot;time&quot;:1728933912.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:1662.0,&quot;time&quot;:1728933924.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1842.0,&quot;time&quot;:1728933936.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:1072.0,&quot;time&quot;:1728933948.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1850.0,&quot;time&quot;:1728933960.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:11178.0,&quot;time&quot;:1728933972.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:1700.0,&quot;time&quot;:1728933984.0},{&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.9962,&quot;volume&quot;:4664.0,&quot;time&quot;:1728933996.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:3583.0,&quot;time&quot;:1728934008.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:600.0,&quot;time&quot;:1728934020.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9999,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:11911.0,&quot;time&quot;:1728934032.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9988,&quot;low&quot;:41.995,&quot;close&quot;:41.996,&quot;volume&quot;:8284.0,&quot;time&quot;:1728934044.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.986,&quot;volume&quot;:10809.0,&quot;time&quot;:1728934056.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:24116.0,&quot;time&quot;:1728934068.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:2200.0,&quot;time&quot;:1728934080.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.9817,&quot;volume&quot;:1710.0,&quot;time&quot;:1728934092.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.9802,&quot;low&quot;:41.97,&quot;close&quot;:41.9751,&quot;volume&quot;:8572.0,&quot;time&quot;:1728934104.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.99,&quot;volume&quot;:4804.0,&quot;time&quot;:1728934116.0},{&quot;open&quot;:41.9899,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:4076.0,&quot;time&quot;:1728934128.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:12652.0,&quot;time&quot;:1728934140.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:10198.0,&quot;time&quot;:1728934152.0},{&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.995,&quot;volume&quot;:28724.0,&quot;time&quot;:1728934164.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:11865.0,&quot;time&quot;:1728934176.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:6058.0,&quot;time&quot;:1728934188.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.98,&quot;close&quot;:42.0099,&quot;volume&quot;:140657.0,&quot;time&quot;:1728934200.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:15780.0,&quot;time&quot;:1728934212.0},{&quot;open&quot;:42.0024,&quot;high&quot;:42.0067,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:39909.0,&quot;time&quot;:1728934224.0},{&quot;open&quot;:41.9971,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:18184.0,&quot;time&quot;:1728934236.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.005,&quot;volume&quot;:23932.0,&quot;time&quot;:1728934248.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:41.995,&quot;close&quot;:41.9975,&quot;volume&quot;:34073.0,&quot;time&quot;:1728934260.0},{&quot;open&quot;:41.996,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:9512.0,&quot;time&quot;:1728934272.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:17009.0,&quot;time&quot;:1728934284.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:15845.0,&quot;time&quot;:1728934296.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:17471.0,&quot;time&quot;:1728934308.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9797,&quot;low&quot;:41.97,&quot;close&quot;:41.9797,&quot;volume&quot;:4403.0,&quot;time&quot;:1728934320.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:5067.0,&quot;time&quot;:1728934332.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:11071.0,&quot;time&quot;:1728934344.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:9094.0,&quot;time&quot;:1728934356.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.9844,&quot;close&quot;:41.99,&quot;volume&quot;:2452.0,&quot;time&quot;:1728934368.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:2744.0,&quot;time&quot;:1728934380.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1017.0,&quot;time&quot;:1728934392.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:744.0,&quot;time&quot;:1728934404.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:3613.0,&quot;time&quot;:1728934416.0},{&quot;open&quot;:41.9873,&quot;high&quot;:41.9873,&quot;low&quot;:41.9725,&quot;close&quot;:41.976,&quot;volume&quot;:26107.0,&quot;time&quot;:1728934428.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.9792,&quot;low&quot;:41.97,&quot;close&quot;:41.9765,&quot;volume&quot;:6902.0,&quot;time&quot;:1728934440.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3233.0,&quot;time&quot;:1728934452.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:4950.0,&quot;time&quot;:1728934464.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:2050.0,&quot;time&quot;:1728934476.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9758,&quot;low&quot;:41.975,&quot;close&quot;:41.9758,&quot;volume&quot;:1413.0,&quot;time&quot;:1728934488.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:24122.0,&quot;time&quot;:1728934500.0},{&quot;open&quot;:41.9725,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:9440.0,&quot;time&quot;:1728934512.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:2998.0,&quot;time&quot;:1728934524.0},{&quot;open&quot;:41.9741,&quot;high&quot;:41.9773,&quot;low&quot;:41.9741,&quot;close&quot;:41.975,&quot;volume&quot;:10202.0,&quot;time&quot;:1728934536.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3877.0,&quot;time&quot;:1728934548.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:61499.0,&quot;time&quot;:1728934560.0},{&quot;open&quot;:41.9661,&quot;high&quot;:41.9661,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:7174.0,&quot;time&quot;:1728934572.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:5424.0,&quot;time&quot;:1728934584.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:1469.0,&quot;time&quot;:1728934596.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:4578.0,&quot;time&quot;:1728934608.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9615,&quot;close&quot;:41.97,&quot;volume&quot;:2250.0,&quot;time&quot;:1728934620.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:14750.0,&quot;time&quot;:1728934632.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:1201.0,&quot;time&quot;:1728934644.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:10878.0,&quot;time&quot;:1728934656.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.9525,&quot;volume&quot;:10100.0,&quot;time&quot;:1728934668.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:2700.0,&quot;time&quot;:1728934680.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:3480.0,&quot;time&quot;:1728934692.0},{&quot;open&quot;:41.9513,&quot;high&quot;:41.97,&quot;low&quot;:41.9501,&quot;close&quot;:41.97,&quot;volume&quot;:11668.0,&quot;time&quot;:1728934704.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9764,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:17966.0,&quot;time&quot;:1728934716.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9799,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:8922.0,&quot;time&quot;:1728934728.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;close&quot;:41.955,&quot;volume&quot;:18299.0,&quot;time&quot;:1728934740.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:5479.0,&quot;time&quot;:1728934752.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:9865.0,&quot;time&quot;:1728934764.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;close&quot;:41.9621,&quot;volume&quot;:3816.0,&quot;time&quot;:1728934776.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:16953.0,&quot;time&quot;:1728934788.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9673,&quot;low&quot;:41.96,&quot;close&quot;:41.9673,&quot;volume&quot;:2614.0,&quot;time&quot;:1728934800.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:2320.0,&quot;time&quot;:1728934812.0},{&quot;open&quot;:41.967,&quot;high&quot;:41.967,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1215.0,&quot;time&quot;:1728934824.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2450.0,&quot;time&quot;:1728934836.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:7321.0,&quot;time&quot;:1728934848.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:17934.0,&quot;time&quot;:1728934860.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:7188.0,&quot;time&quot;:1728934872.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.9525,&quot;close&quot;:41.96,&quot;volume&quot;:8596.0,&quot;time&quot;:1728934884.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1716.0,&quot;time&quot;:1728934896.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3901.0,&quot;time&quot;:1728934908.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.935,&quot;close&quot;:41.935,&quot;volume&quot;:51520.0,&quot;time&quot;:1728934920.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:4237.0,&quot;time&quot;:1728934932.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.9399,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:5519.0,&quot;time&quot;:1728934944.0},{&quot;open&quot;:41.9342,&quot;high&quot;:41.94,&quot;low&quot;:41.9342,&quot;close&quot;:41.935,&quot;volume&quot;:18968.0,&quot;time&quot;:1728934956.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:3538.0,&quot;time&quot;:1728934968.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:7819.0,&quot;time&quot;:1728934980.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.9317,&quot;close&quot;:41.94,&quot;volume&quot;:4196.0,&quot;time&quot;:1728934992.0},{&quot;open&quot;:41.9301,&quot;high&quot;:41.94,&quot;low&quot;:41.9301,&quot;close&quot;:41.935,&quot;volume&quot;:18295.0,&quot;time&quot;:1728935004.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;close&quot;:41.935,&quot;volume&quot;:3460.0,&quot;time&quot;:1728935016.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.935,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:14975.0,&quot;time&quot;:1728935028.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:55034.0,&quot;time&quot;:1728935040.0},{&quot;open&quot;:41.9211,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:8898.0,&quot;time&quot;:1728935052.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:13158.0,&quot;time&quot;:1728935064.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:1709.0,&quot;time&quot;:1728935076.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;close&quot;:41.92,&quot;volume&quot;:3657.0,&quot;time&quot;:1728935088.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.9125,&quot;close&quot;:41.9299,&quot;volume&quot;:76695.0,&quot;time&quot;:1728935100.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.93,&quot;low&quot;:41.924,&quot;close&quot;:41.925,&quot;volume&quot;:13694.0,&quot;time&quot;:1728935112.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.9225,&quot;close&quot;:41.925,&quot;volume&quot;:16098.0,&quot;time&quot;:1728935124.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:7703.0,&quot;time&quot;:1728935136.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.9201,&quot;close&quot;:41.924,&quot;volume&quot;:2333.0,&quot;time&quot;:1728935148.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.9263,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:3100.0,&quot;time&quot;:1728935160.0},{&quot;open&quot;:41.9225,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.92,&quot;volume&quot;:9515.0,&quot;time&quot;:1728935172.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:22416.0,&quot;time&quot;:1728935184.0},{&quot;open&quot;:41.9139,&quot;high&quot;:41.9199,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:7455.0,&quot;time&quot;:1728935196.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:10702.0,&quot;time&quot;:1728935208.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:19220.0,&quot;time&quot;:1728935220.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:4820.0,&quot;time&quot;:1728935232.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.9025,&quot;close&quot;:41.905,&quot;volume&quot;:16753.0,&quot;time&quot;:1728935244.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9023,&quot;close&quot;:41.905,&quot;volume&quot;:22058.0,&quot;time&quot;:1728935256.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:14226.0,&quot;time&quot;:1728935268.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:37903.0,&quot;time&quot;:1728935280.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:1903.0,&quot;time&quot;:1728935292.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9061,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:4175.0,&quot;time&quot;:1728935304.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:25709.0,&quot;time&quot;:1728935316.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:23774.0,&quot;time&quot;:1728935328.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:48269.0,&quot;time&quot;:1728935340.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.9052,&quot;volume&quot;:29988.0,&quot;time&quot;:1728935352.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:8973.0,&quot;time&quot;:1728935364.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:13860.0,&quot;time&quot;:1728935376.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:24141.0,&quot;time&quot;:1728935388.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:51847.0,&quot;time&quot;:1728935400.0},{&quot;open&quot;:41.8957,&quot;high&quot;:41.897,&quot;low&quot;:41.8819,&quot;close&quot;:41.885,&quot;volume&quot;:14058.0,&quot;time&quot;:1728935412.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.886,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:18331.0,&quot;time&quot;:1728935424.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:8036.0,&quot;time&quot;:1728935436.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.8857,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:9877.0,&quot;time&quot;:1728935448.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:45476.0,&quot;time&quot;:1728935460.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:15831.0,&quot;time&quot;:1728935472.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:7959.0,&quot;time&quot;:1728935484.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.86,&quot;close&quot;:41.865,&quot;volume&quot;:9948.0,&quot;time&quot;:1728935496.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.865,&quot;low&quot;:41.86,&quot;close&quot;:41.865,&quot;volume&quot;:12930.0,&quot;time&quot;:1728935508.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.885,&quot;low&quot;:41.8625,&quot;close&quot;:41.885,&quot;volume&quot;:53131.0,&quot;time&quot;:1728935520.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:6229.0,&quot;time&quot;:1728935532.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.897,&quot;low&quot;:41.8817,&quot;close&quot;:41.895,&quot;volume&quot;:20742.0,&quot;time&quot;:1728935544.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.8999,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:17468.0,&quot;time&quot;:1728935556.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.8801,&quot;close&quot;:41.895,&quot;volume&quot;:56326.0,&quot;time&quot;:1728935568.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.87,&quot;close&quot;:41.875,&quot;volume&quot;:40230.0,&quot;time&quot;:1728935580.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.885,&quot;low&quot;:41.875,&quot;close&quot;:41.88,&quot;volume&quot;:22657.0,&quot;time&quot;:1728935592.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.885,&quot;volume&quot;:53929.0,&quot;time&quot;:1728935604.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.8997,&quot;low&quot;:41.885,&quot;close&quot;:41.895,&quot;volume&quot;:14336.0,&quot;time&quot;:1728935616.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;close&quot;:41.905,&quot;volume&quot;:28547.0,&quot;time&quot;:1728935628.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:14136.0,&quot;time&quot;:1728935640.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.91,&quot;close&quot;:41.925,&quot;volume&quot;:46426.0,&quot;time&quot;:1728935652.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.93,&quot;volume&quot;:17537.0,&quot;time&quot;:1728935664.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:15109.0,&quot;time&quot;:1728935676.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:12438.0,&quot;time&quot;:1728935688.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.935,&quot;low&quot;:41.92,&quot;close&quot;:41.935,&quot;volume&quot;:51835.0,&quot;time&quot;:1728935700.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:29278.0,&quot;time&quot;:1728935712.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.96,&quot;low&quot;:41.9301,&quot;close&quot;:41.954,&quot;volume&quot;:29376.0,&quot;time&quot;:1728935724.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9654,&quot;low&quot;:41.95,&quot;close&quot;:41.965,&quot;volume&quot;:26964.0,&quot;time&quot;:1728935736.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:79709.0,&quot;time&quot;:1728935748.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:28516.0,&quot;time&quot;:1728935760.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.9455,&quot;volume&quot;:36282.0,&quot;time&quot;:1728935772.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:87119.0,&quot;time&quot;:1728935784.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.9564,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:79387.0,&quot;time&quot;:1728935796.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.9579,&quot;low&quot;:41.94,&quot;close&quot;:41.955,&quot;volume&quot;:49201.0,&quot;time&quot;:1728935808.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:30580.0,&quot;time&quot;:1728935820.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:31942.0,&quot;time&quot;:1728935832.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:100488.0,&quot;time&quot;:1728935844.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:32927.0,&quot;time&quot;:1728935856.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:54182.0,&quot;time&quot;:1728935868.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.9599,&quot;volume&quot;:93091.0,&quot;time&quot;:1728935880.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:41090.0,&quot;time&quot;:1728935892.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:61030.0,&quot;time&quot;:1728935904.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:62984.0,&quot;time&quot;:1728935916.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:104435.0,&quot;time&quot;:1728935928.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;close&quot;:41.945,&quot;volume&quot;:113158.0,&quot;time&quot;:1728935940.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.975,&quot;low&quot;:41.94,&quot;close&quot;:41.96,&quot;volume&quot;:210932.0,&quot;time&quot;:1728935952.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:187770.0,&quot;time&quot;:1728935964.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.925,&quot;low&quot;:41.9,&quot;close&quot;:41.91,&quot;volume&quot;:148759.0,&quot;time&quot;:1728935976.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;close&quot;:41.92,&quot;volume&quot;:183581.0,&quot;time&quot;:1728935988.0},{&quot;open&quot;:43.225,&quot;high&quot;:43.3615,&quot;low&quot;:43.05,&quot;close&quot;:43.22,&quot;volume&quot;:1282079.0,&quot;time&quot;:1728999000.0},{&quot;open&quot;:43.22,&quot;high&quot;:43.25,&quot;low&quot;:43.1,&quot;close&quot;:43.15,&quot;volume&quot;:119385.0,&quot;time&quot;:1728999012.0},{&quot;open&quot;:43.13,&quot;high&quot;:43.235,&quot;low&quot;:43.115,&quot;close&quot;:43.2252,&quot;volume&quot;:140078.0,&quot;time&quot;:1728999024.0},{&quot;open&quot;:43.23,&quot;high&quot;:43.301,&quot;low&quot;:43.2,&quot;close&quot;:43.241,&quot;volume&quot;:96145.0,&quot;time&quot;:1728999036.0},{&quot;open&quot;:43.24,&quot;high&quot;:43.24,&quot;low&quot;:43.05,&quot;close&quot;:43.1,&quot;volume&quot;:90893.0,&quot;time&quot;:1728999048.0},{&quot;open&quot;:43.1,&quot;high&quot;:43.165,&quot;low&quot;:43.095,&quot;close&quot;:43.095,&quot;volume&quot;:51646.0,&quot;time&quot;:1728999060.0},{&quot;open&quot;:43.095,&quot;high&quot;:43.1,&quot;low&quot;:42.94,&quot;close&quot;:43.0031,&quot;volume&quot;:89750.0,&quot;time&quot;:1728999072.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.07,&quot;low&quot;:42.98,&quot;close&quot;:43.04,&quot;volume&quot;:51364.0,&quot;time&quot;:1728999084.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.05,&quot;low&quot;:42.96,&quot;close&quot;:42.99,&quot;volume&quot;:43822.0,&quot;time&quot;:1728999096.0},{&quot;open&quot;:42.99,&quot;high&quot;:43.0,&quot;low&quot;:42.825,&quot;close&quot;:42.885,&quot;volume&quot;:74860.0,&quot;time&quot;:1728999108.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.93,&quot;low&quot;:42.85,&quot;close&quot;:42.9,&quot;volume&quot;:107996.0,&quot;time&quot;:1728999120.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.9799,&quot;low&quot;:42.845,&quot;close&quot;:42.9785,&quot;volume&quot;:80233.0,&quot;time&quot;:1728999132.0},{&quot;open&quot;:42.97,&quot;high&quot;:43.005,&quot;low&quot;:42.9,&quot;close&quot;:42.93,&quot;volume&quot;:75695.0,&quot;time&quot;:1728999144.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.96,&quot;low&quot;:42.83,&quot;close&quot;:42.85,&quot;volume&quot;:59751.0,&quot;time&quot;:1728999156.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.87,&quot;low&quot;:42.805,&quot;close&quot;:42.82,&quot;volume&quot;:42020.0,&quot;time&quot;:1728999168.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.84,&quot;low&quot;:42.77,&quot;close&quot;:42.83,&quot;volume&quot;:71440.0,&quot;time&quot;:1728999180.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.83,&quot;low&quot;:42.74,&quot;close&quot;:42.825,&quot;volume&quot;:95910.0,&quot;time&quot;:1728999192.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.845,&quot;low&quot;:42.775,&quot;close&quot;:42.8012,&quot;volume&quot;:84926.0,&quot;time&quot;:1728999204.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.75,&quot;close&quot;:42.77,&quot;volume&quot;:37912.0,&quot;time&quot;:1728999216.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.7001,&quot;close&quot;:42.7399,&quot;volume&quot;:45951.0,&quot;time&quot;:1728999228.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.8,&quot;low&quot;:42.735,&quot;close&quot;:42.7656,&quot;volume&quot;:52437.0,&quot;time&quot;:1728999240.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.8,&quot;low&quot;:42.74,&quot;close&quot;:42.7418,&quot;volume&quot;:67999.0,&quot;time&quot;:1728999252.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.65,&quot;close&quot;:42.7096,&quot;volume&quot;:61956.0,&quot;time&quot;:1728999264.0},{&quot;open&quot;:42.7001,&quot;high&quot;:42.74,&quot;low&quot;:42.7001,&quot;close&quot;:42.725,&quot;volume&quot;:40181.0,&quot;time&quot;:1728999276.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.695,&quot;close&quot;:42.71,&quot;volume&quot;:20228.0,&quot;time&quot;:1728999288.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.74,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:64965.0,&quot;time&quot;:1728999300.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.64,&quot;low&quot;:42.535,&quot;close&quot;:42.546,&quot;volume&quot;:70539.0,&quot;time&quot;:1728999312.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:51906.0,&quot;time&quot;:1728999324.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.55,&quot;low&quot;:42.5,&quot;close&quot;:42.546,&quot;volume&quot;:75341.0,&quot;time&quot;:1728999336.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:43806.0,&quot;time&quot;:1728999348.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.57,&quot;low&quot;:42.5108,&quot;close&quot;:42.545,&quot;volume&quot;:26876.0,&quot;time&quot;:1728999360.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.59,&quot;low&quot;:42.545,&quot;close&quot;:42.585,&quot;volume&quot;:51852.0,&quot;time&quot;:1728999372.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;close&quot;:42.6141,&quot;volume&quot;:42754.0,&quot;time&quot;:1728999384.0},{&quot;open&quot;:42.6107,&quot;high&quot;:42.68,&quot;low&quot;:42.61,&quot;close&quot;:42.675,&quot;volume&quot;:42186.0,&quot;time&quot;:1728999396.0},{&quot;open&quot;:42.6793,&quot;high&quot;:42.75,&quot;low&quot;:42.66,&quot;close&quot;:42.71,&quot;volume&quot;:59585.0,&quot;time&quot;:1728999408.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.716,&quot;low&quot;:42.6401,&quot;close&quot;:42.65,&quot;volume&quot;:37616.0,&quot;time&quot;:1728999420.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.6,&quot;close&quot;:42.61,&quot;volume&quot;:38762.0,&quot;time&quot;:1728999432.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;close&quot;:42.63,&quot;volume&quot;:32143.0,&quot;time&quot;:1728999444.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:17257.0,&quot;time&quot;:1728999456.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.59,&quot;low&quot;:42.52,&quot;close&quot;:42.5899,&quot;volume&quot;:25568.0,&quot;time&quot;:1728999468.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:45707.0,&quot;time&quot;:1728999480.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:9311.0,&quot;time&quot;:1728999492.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.6,&quot;low&quot;:42.555,&quot;close&quot;:42.585,&quot;volume&quot;:29560.0,&quot;time&quot;:1728999504.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.575,&quot;volume&quot;:12595.0,&quot;time&quot;:1728999516.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.63,&quot;low&quot;:42.575,&quot;close&quot;:42.6295,&quot;volume&quot;:13530.0,&quot;time&quot;:1728999528.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;close&quot;:42.62,&quot;volume&quot;:20979.0,&quot;time&quot;:1728999540.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6195,&quot;low&quot;:42.57,&quot;close&quot;:42.6029,&quot;volume&quot;:18255.0,&quot;time&quot;:1728999552.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.58,&quot;close&quot;:42.595,&quot;volume&quot;:9614.0,&quot;time&quot;:1728999564.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.5999,&quot;low&quot;:42.55,&quot;close&quot;:42.56,&quot;volume&quot;:34176.0,&quot;time&quot;:1728999576.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.58,&quot;low&quot;:42.51,&quot;close&quot;:42.53,&quot;volume&quot;:25261.0,&quot;time&quot;:1728999588.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.55,&quot;low&quot;:42.515,&quot;close&quot;:42.54,&quot;volume&quot;:19135.0,&quot;time&quot;:1728999600.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:23178.0,&quot;time&quot;:1728999612.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:19499.0,&quot;time&quot;:1728999624.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.56,&quot;low&quot;:42.48,&quot;close&quot;:42.555,&quot;volume&quot;:53092.0,&quot;time&quot;:1728999636.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.5894,&quot;low&quot;:42.5547,&quot;close&quot;:42.5894,&quot;volume&quot;:42653.0,&quot;time&quot;:1728999648.0},{&quot;open&quot;:42.5869,&quot;high&quot;:42.591,&quot;low&quot;:42.565,&quot;close&quot;:42.585,&quot;volume&quot;:17698.0,&quot;time&quot;:1728999660.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.63,&quot;low&quot;:42.585,&quot;close&quot;:42.61,&quot;volume&quot;:35555.0,&quot;time&quot;:1728999672.0},{&quot;open&quot;:42.6147,&quot;high&quot;:42.6398,&quot;low&quot;:42.61,&quot;close&quot;:42.635,&quot;volume&quot;:21860.0,&quot;time&quot;:1728999684.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.6787,&quot;low&quot;:42.61,&quot;close&quot;:42.6722,&quot;volume&quot;:74446.0,&quot;time&quot;:1728999696.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.66,&quot;close&quot;:42.685,&quot;volume&quot;:35569.0,&quot;time&quot;:1728999708.0},{&quot;open&quot;:42.6869,&quot;high&quot;:42.6869,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:19513.0,&quot;time&quot;:1728999720.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.65,&quot;close&quot;:42.685,&quot;volume&quot;:21862.0,&quot;time&quot;:1728999732.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6862,&quot;low&quot;:42.66,&quot;close&quot;:42.675,&quot;volume&quot;:31726.0,&quot;time&quot;:1728999744.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.6794,&quot;low&quot;:42.6517,&quot;close&quot;:42.655,&quot;volume&quot;:17553.0,&quot;time&quot;:1728999756.0},{&quot;open&quot;:42.6501,&quot;high&quot;:42.6553,&quot;low&quot;:42.595,&quot;close&quot;:42.615,&quot;volume&quot;:15467.0,&quot;time&quot;:1728999768.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:32911.0,&quot;time&quot;:1728999780.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.5899,&quot;low&quot;:42.505,&quot;close&quot;:42.585,&quot;volume&quot;:36940.0,&quot;time&quot;:1728999792.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.565,&quot;close&quot;:42.585,&quot;volume&quot;:12745.0,&quot;time&quot;:1728999804.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.61,&quot;low&quot;:42.58,&quot;close&quot;:42.61,&quot;volume&quot;:29702.0,&quot;time&quot;:1728999816.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.62,&quot;low&quot;:42.6001,&quot;close&quot;:42.62,&quot;volume&quot;:10323.0,&quot;time&quot;:1728999828.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:19766.0,&quot;time&quot;:1728999840.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;close&quot;:42.6,&quot;volume&quot;:25949.0,&quot;time&quot;:1728999852.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;close&quot;:42.615,&quot;volume&quot;:9458.0,&quot;time&quot;:1728999864.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:16952.0,&quot;time&quot;:1728999876.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:33998.0,&quot;time&quot;:1728999888.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.52,&quot;low&quot;:42.47,&quot;close&quot;:42.505,&quot;volume&quot;:44310.0,&quot;time&quot;:1728999900.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:63399.0,&quot;time&quot;:1728999912.0},{&quot;open&quot;:42.4725,&quot;high&quot;:42.485,&quot;low&quot;:42.45,&quot;close&quot;:42.48,&quot;volume&quot;:38471.0,&quot;time&quot;:1728999924.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.43,&quot;close&quot;:42.45,&quot;volume&quot;:19320.0,&quot;time&quot;:1728999936.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.405,&quot;close&quot;:42.41,&quot;volume&quot;:29474.0,&quot;time&quot;:1728999948.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.4199,&quot;low&quot;:42.38,&quot;close&quot;:42.4,&quot;volume&quot;:37946.0,&quot;time&quot;:1728999960.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.36,&quot;close&quot;:42.3699,&quot;volume&quot;:38877.0,&quot;time&quot;:1728999972.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.399,&quot;low&quot;:42.35,&quot;close&quot;:42.385,&quot;volume&quot;:20738.0,&quot;time&quot;:1728999984.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.49,&quot;low&quot;:42.395,&quot;close&quot;:42.475,&quot;volume&quot;:40935.0,&quot;time&quot;:1728999996.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.4601,&quot;close&quot;:42.4691,&quot;volume&quot;:12251.0,&quot;time&quot;:1729000008.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.52,&quot;low&quot;:42.465,&quot;close&quot;:42.495,&quot;volume&quot;:17269.0,&quot;time&quot;:1729000020.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.56,&quot;low&quot;:42.495,&quot;close&quot;:42.545,&quot;volume&quot;:15147.0,&quot;time&quot;:1729000032.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.52,&quot;close&quot;:42.57,&quot;volume&quot;:35996.0,&quot;time&quot;:1729000044.0},{&quot;open&quot;:42.567,&quot;high&quot;:42.6,&quot;low&quot;:42.56,&quot;close&quot;:42.595,&quot;volume&quot;:44085.0,&quot;time&quot;:1729000056.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.63,&quot;low&quot;:42.59,&quot;close&quot;:42.6201,&quot;volume&quot;:27544.0,&quot;time&quot;:1729000068.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.6798,&quot;low&quot;:42.63,&quot;close&quot;:42.675,&quot;volume&quot;:44241.0,&quot;time&quot;:1729000080.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.7,&quot;volume&quot;:36341.0,&quot;time&quot;:1729000092.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.72,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:36971.0,&quot;time&quot;:1729000104.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.6586,&quot;low&quot;:42.58,&quot;close&quot;:42.62,&quot;volume&quot;:84592.0,&quot;time&quot;:1729000116.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.625,&quot;low&quot;:42.57,&quot;close&quot;:42.6,&quot;volume&quot;:25007.0,&quot;time&quot;:1729000128.0},{&quot;open&quot;:42.6194,&quot;high&quot;:42.65,&quot;low&quot;:42.61,&quot;close&quot;:42.645,&quot;volume&quot;:24715.0,&quot;time&quot;:1729000140.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.72,&quot;low&quot;:42.65,&quot;close&quot;:42.72,&quot;volume&quot;:32041.0,&quot;time&quot;:1729000152.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:15721.0,&quot;time&quot;:1729000164.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.755,&quot;low&quot;:42.695,&quot;close&quot;:42.745,&quot;volume&quot;:52721.0,&quot;time&quot;:1729000176.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.77,&quot;low&quot;:42.745,&quot;close&quot;:42.756,&quot;volume&quot;:20880.0,&quot;time&quot;:1729000188.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.82,&quot;low&quot;:42.7401,&quot;close&quot;:42.745,&quot;volume&quot;:68342.0,&quot;time&quot;:1729000200.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.78,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:35339.0,&quot;time&quot;:1729000212.0},{&quot;open&quot;:42.7299,&quot;high&quot;:42.7894,&quot;low&quot;:42.7299,&quot;close&quot;:42.76,&quot;volume&quot;:30439.0,&quot;time&quot;:1729000224.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.79,&quot;low&quot;:42.755,&quot;close&quot;:42.779,&quot;volume&quot;:11790.0,&quot;time&quot;:1729000236.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.81,&quot;low&quot;:42.775,&quot;close&quot;:42.81,&quot;volume&quot;:11174.0,&quot;time&quot;:1729000248.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:49189.0,&quot;time&quot;:1729000260.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.815,&quot;low&quot;:42.75,&quot;close&quot;:42.795,&quot;volume&quot;:25801.0,&quot;time&quot;:1729000272.0},{&quot;open&quot;:42.7902,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.79,&quot;volume&quot;:7329.0,&quot;time&quot;:1729000284.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.81,&quot;low&quot;:42.7833,&quot;close&quot;:42.81,&quot;volume&quot;:7221.0,&quot;time&quot;:1729000296.0},{&quot;open&quot;:42.8095,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.81,&quot;volume&quot;:17889.0,&quot;time&quot;:1729000308.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.78,&quot;close&quot;:42.7801,&quot;volume&quot;:22423.0,&quot;time&quot;:1729000320.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.805,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:12819.0,&quot;time&quot;:1729000332.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:23071.0,&quot;time&quot;:1729000344.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.79,&quot;volume&quot;:15666.0,&quot;time&quot;:1729000356.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:9036.0,&quot;time&quot;:1729000368.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:6915.0,&quot;time&quot;:1729000380.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:18013.0,&quot;time&quot;:1729000392.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.81,&quot;low&quot;:42.774,&quot;close&quot;:42.8,&quot;volume&quot;:10709.0,&quot;time&quot;:1729000404.0},{&quot;open&quot;:42.806,&quot;high&quot;:42.81,&quot;low&quot;:42.793,&quot;close&quot;:42.795,&quot;volume&quot;:28993.0,&quot;time&quot;:1729000416.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.805,&quot;low&quot;:42.75,&quot;close&quot;:42.8,&quot;volume&quot;:17299.0,&quot;time&quot;:1729000428.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.815,&quot;volume&quot;:17838.0,&quot;time&quot;:1729000440.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.84,&quot;low&quot;:42.815,&quot;close&quot;:42.836,&quot;volume&quot;:12020.0,&quot;time&quot;:1729000452.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.88,&quot;low&quot;:42.835,&quot;close&quot;:42.875,&quot;volume&quot;:13683.0,&quot;time&quot;:1729000464.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:20113.0,&quot;time&quot;:1729000476.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.87,&quot;low&quot;:42.83,&quot;close&quot;:42.857,&quot;volume&quot;:19977.0,&quot;time&quot;:1729000488.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;close&quot;:42.8598,&quot;volume&quot;:15708.0,&quot;time&quot;:1729000500.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.83,&quot;close&quot;:42.84,&quot;volume&quot;:16054.0,&quot;time&quot;:1729000512.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.869,&quot;low&quot;:42.84,&quot;close&quot;:42.865,&quot;volume&quot;:6683.0,&quot;time&quot;:1729000524.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;close&quot;:42.86,&quot;volume&quot;:14534.0,&quot;time&quot;:1729000536.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.88,&quot;low&quot;:42.845,&quot;close&quot;:42.87,&quot;volume&quot;:15610.0,&quot;time&quot;:1729000548.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.79,&quot;close&quot;:42.81,&quot;volume&quot;:28945.0,&quot;time&quot;:1729000560.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.8,&quot;close&quot;:42.81,&quot;volume&quot;:13811.0,&quot;time&quot;:1729000572.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.815,&quot;volume&quot;:17980.0,&quot;time&quot;:1729000584.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.86,&quot;low&quot;:42.815,&quot;close&quot;:42.825,&quot;volume&quot;:15883.0,&quot;time&quot;:1729000596.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:6852.0,&quot;time&quot;:1729000608.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:12669.0,&quot;time&quot;:1729000620.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:10179.0,&quot;time&quot;:1729000632.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:13691.0,&quot;time&quot;:1729000644.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.82,&quot;low&quot;:42.78,&quot;close&quot;:42.815,&quot;volume&quot;:22209.0,&quot;time&quot;:1729000656.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.83,&quot;low&quot;:42.8108,&quot;close&quot;:42.825,&quot;volume&quot;:21354.0,&quot;time&quot;:1729000668.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.8123,&quot;close&quot;:42.8123,&quot;volume&quot;:25254.0,&quot;time&quot;:1729000680.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.825,&quot;low&quot;:42.8001,&quot;close&quot;:42.815,&quot;volume&quot;:17246.0,&quot;time&quot;:1729000692.0},{&quot;open&quot;:42.8101,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;close&quot;:42.82,&quot;volume&quot;:14639.0,&quot;time&quot;:1729000704.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.85,&quot;low&quot;:42.815,&quot;close&quot;:42.8401,&quot;volume&quot;:59848.0,&quot;time&quot;:1729000716.0},{&quot;open&quot;:42.8499,&quot;high&quot;:42.855,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:21581.0,&quot;time&quot;:1729000728.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;close&quot;:42.86,&quot;volume&quot;:17610.0,&quot;time&quot;:1729000740.0},{&quot;open&quot;:42.8599,&quot;high&quot;:42.88,&quot;low&quot;:42.8599,&quot;close&quot;:42.88,&quot;volume&quot;:45825.0,&quot;time&quot;:1729000752.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;close&quot;:42.865,&quot;volume&quot;:11682.0,&quot;time&quot;:1729000764.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.8426,&quot;close&quot;:42.85,&quot;volume&quot;:13751.0,&quot;time&quot;:1729000776.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;close&quot;:42.88,&quot;volume&quot;:11950.0,&quot;time&quot;:1729000788.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.84,&quot;close&quot;:42.875,&quot;volume&quot;:18186.0,&quot;time&quot;:1729000800.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:54239.0,&quot;time&quot;:1729000812.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.8692,&quot;volume&quot;:25215.0,&quot;time&quot;:1729000824.0},{&quot;open&quot;:42.8609,&quot;high&quot;:42.865,&quot;low&quot;:42.821,&quot;close&quot;:42.834,&quot;volume&quot;:15177.0,&quot;time&quot;:1729000836.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.86,&quot;low&quot;:42.835,&quot;close&quot;:42.855,&quot;volume&quot;:7913.0,&quot;time&quot;:1729000848.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;close&quot;:42.869,&quot;volume&quot;:7375.0,&quot;time&quot;:1729000860.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;close&quot;:42.865,&quot;volume&quot;:7041.0,&quot;time&quot;:1729000872.0},{&quot;open&quot;:42.8698,&quot;high&quot;:42.87,&quot;low&quot;:42.83,&quot;close&quot;:42.8551,&quot;volume&quot;:79797.0,&quot;time&quot;:1729000884.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;close&quot;:42.875,&quot;volume&quot;:23404.0,&quot;time&quot;:1729000896.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8702,&quot;close&quot;:42.8773,&quot;volume&quot;:12851.0,&quot;time&quot;:1729000908.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.855,&quot;close&quot;:42.865,&quot;volume&quot;:19324.0,&quot;time&quot;:1729000920.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:24220.0,&quot;time&quot;:1729000932.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:30842.0,&quot;time&quot;:1729000944.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:45052.0,&quot;time&quot;:1729000956.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.7325,&quot;close&quot;:42.76,&quot;volume&quot;:22021.0,&quot;time&quot;:1729000968.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.7,&quot;close&quot;:42.706,&quot;volume&quot;:24961.0,&quot;time&quot;:1729000980.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.71,&quot;volume&quot;:34601.0,&quot;time&quot;:1729000992.0},{&quot;open&quot;:42.7101,&quot;high&quot;:42.72,&quot;low&quot;:42.68,&quot;close&quot;:42.6801,&quot;volume&quot;:25705.0,&quot;time&quot;:1729001004.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.675,&quot;volume&quot;:8160.0,&quot;time&quot;:1729001016.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:21746.0,&quot;time&quot;:1729001028.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:16578.0,&quot;time&quot;:1729001040.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:9635.0,&quot;time&quot;:1729001052.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.6625,&quot;low&quot;:42.63,&quot;close&quot;:42.64,&quot;volume&quot;:8686.0,&quot;time&quot;:1729001064.0},{&quot;open&quot;:42.639,&quot;high&quot;:42.66,&quot;low&quot;:42.6301,&quot;close&quot;:42.66,&quot;volume&quot;:26005.0,&quot;time&quot;:1729001076.0},{&quot;open&quot;:42.6501,&quot;high&quot;:42.69,&quot;low&quot;:42.6501,&quot;close&quot;:42.68,&quot;volume&quot;:9166.0,&quot;time&quot;:1729001088.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.665,&quot;close&quot;:42.695,&quot;volume&quot;:15054.0,&quot;time&quot;:1729001100.0},{&quot;open&quot;:42.6999,&quot;high&quot;:42.6999,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:5570.0,&quot;time&quot;:1729001112.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.67,&quot;low&quot;:42.6531,&quot;close&quot;:42.66,&quot;volume&quot;:9147.0,&quot;time&quot;:1729001124.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.6428,&quot;close&quot;:42.655,&quot;volume&quot;:24890.0,&quot;time&quot;:1729001136.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.6529,&quot;close&quot;:42.66,&quot;volume&quot;:31220.0,&quot;time&quot;:1729001148.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;close&quot;:42.655,&quot;volume&quot;:23938.0,&quot;time&quot;:1729001160.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.67,&quot;low&quot;:42.6293,&quot;close&quot;:42.67,&quot;volume&quot;:58941.0,&quot;time&quot;:1729001172.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:22977.0,&quot;time&quot;:1729001184.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:7241.0,&quot;time&quot;:1729001196.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;close&quot;:42.62,&quot;volume&quot;:20146.0,&quot;time&quot;:1729001208.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.56,&quot;close&quot;:42.56,&quot;volume&quot;:52506.0,&quot;time&quot;:1729001220.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;close&quot;:42.5582,&quot;volume&quot;:8604.0,&quot;time&quot;:1729001232.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.51,&quot;close&quot;:42.5217,&quot;volume&quot;:22503.0,&quot;time&quot;:1729001244.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.4801,&quot;close&quot;:42.4829,&quot;volume&quot;:39236.0,&quot;time&quot;:1729001256.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:16980.0,&quot;time&quot;:1729001268.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.486,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:8781.0,&quot;time&quot;:1729001280.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;close&quot;:42.49,&quot;volume&quot;:15158.0,&quot;time&quot;:1729001292.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.435,&quot;close&quot;:42.48,&quot;volume&quot;:27031.0,&quot;time&quot;:1729001304.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.525,&quot;low&quot;:42.48,&quot;close&quot;:42.52,&quot;volume&quot;:26591.0,&quot;time&quot;:1729001316.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;close&quot;:42.545,&quot;volume&quot;:16176.0,&quot;time&quot;:1729001328.0},{&quot;open&quot;:42.538,&quot;high&quot;:42.6,&quot;low&quot;:42.535,&quot;close&quot;:42.58,&quot;volume&quot;:38205.0,&quot;time&quot;:1729001340.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.635,&quot;low&quot;:42.575,&quot;close&quot;:42.61,&quot;volume&quot;:48401.0,&quot;time&quot;:1729001352.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.645,&quot;low&quot;:42.6,&quot;close&quot;:42.625,&quot;volume&quot;:30318.0,&quot;time&quot;:1729001364.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:19844.0,&quot;time&quot;:1729001376.0},{&quot;open&quot;:42.576,&quot;high&quot;:42.595,&quot;low&quot;:42.57,&quot;close&quot;:42.595,&quot;volume&quot;:7786.0,&quot;time&quot;:1729001388.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.625,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:14772.0,&quot;time&quot;:1729001400.0},{&quot;open&quot;:42.573,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.58,&quot;volume&quot;:9713.0,&quot;time&quot;:1729001412.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.575,&quot;low&quot;:42.55,&quot;close&quot;:42.575,&quot;volume&quot;:16557.0,&quot;time&quot;:1729001424.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:14572.0,&quot;time&quot;:1729001436.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.59,&quot;low&quot;:42.565,&quot;close&quot;:42.575,&quot;volume&quot;:29301.0,&quot;time&quot;:1729001448.0},{&quot;open&quot;:42.5775,&quot;high&quot;:42.6,&quot;low&quot;:42.555,&quot;close&quot;:42.585,&quot;volume&quot;:25570.0,&quot;time&quot;:1729001460.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.6,&quot;low&quot;:42.575,&quot;close&quot;:42.595,&quot;volume&quot;:17361.0,&quot;time&quot;:1729001472.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.555,&quot;close&quot;:42.5699,&quot;volume&quot;:8895.0,&quot;time&quot;:1729001484.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.585,&quot;low&quot;:42.5605,&quot;close&quot;:42.575,&quot;volume&quot;:10378.0,&quot;time&quot;:1729001496.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:13771.0,&quot;time&quot;:1729001508.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.63,&quot;low&quot;:42.5801,&quot;close&quot;:42.625,&quot;volume&quot;:27765.0,&quot;time&quot;:1729001520.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.6595,&quot;low&quot;:42.6201,&quot;close&quot;:42.655,&quot;volume&quot;:39355.0,&quot;time&quot;:1729001532.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:16402.0,&quot;time&quot;:1729001544.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.607,&quot;close&quot;:42.615,&quot;volume&quot;:19272.0,&quot;time&quot;:1729001556.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6197,&quot;low&quot;:42.56,&quot;close&quot;:42.585,&quot;volume&quot;:19639.0,&quot;time&quot;:1729001568.0},{&quot;open&quot;:42.5899,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;close&quot;:42.57,&quot;volume&quot;:14471.0,&quot;time&quot;:1729001580.0},{&quot;open&quot;:42.5798,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.58,&quot;volume&quot;:5622.0,&quot;time&quot;:1729001592.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.5806,&quot;volume&quot;:4462.0,&quot;time&quot;:1729001604.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.5999,&quot;low&quot;:42.585,&quot;close&quot;:42.595,&quot;volume&quot;:13428.0,&quot;time&quot;:1729001616.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.59,&quot;close&quot;:42.605,&quot;volume&quot;:24192.0,&quot;time&quot;:1729001628.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.635,&quot;low&quot;:42.58,&quot;close&quot;:42.635,&quot;volume&quot;:17863.0,&quot;time&quot;:1729001640.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.665,&quot;low&quot;:42.63,&quot;close&quot;:42.665,&quot;volume&quot;:28065.0,&quot;time&quot;:1729001652.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.6692,&quot;low&quot;:42.605,&quot;close&quot;:42.6201,&quot;volume&quot;:28187.0,&quot;time&quot;:1729001664.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.66,&quot;low&quot;:42.62,&quot;close&quot;:42.65,&quot;volume&quot;:20808.0,&quot;time&quot;:1729001676.0},{&quot;open&quot;:42.6536,&quot;high&quot;:42.675,&quot;low&quot;:42.645,&quot;close&quot;:42.66,&quot;volume&quot;:15403.0,&quot;time&quot;:1729001688.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.7,&quot;low&quot;:42.65,&quot;close&quot;:42.69,&quot;volume&quot;:17769.0,&quot;time&quot;:1729001700.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;close&quot;:42.6957,&quot;volume&quot;:16088.0,&quot;time&quot;:1729001712.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.73,&quot;low&quot;:42.685,&quot;close&quot;:42.705,&quot;volume&quot;:30038.0,&quot;time&quot;:1729001724.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.725,&quot;low&quot;:42.7022,&quot;close&quot;:42.725,&quot;volume&quot;:14166.0,&quot;time&quot;:1729001736.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;close&quot;:42.725,&quot;volume&quot;:33863.0,&quot;time&quot;:1729001748.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:23758.0,&quot;time&quot;:1729001760.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.68,&quot;close&quot;:42.725,&quot;volume&quot;:105911.0,&quot;time&quot;:1729001772.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:51369.0,&quot;time&quot;:1729001784.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:9043.0,&quot;time&quot;:1729001796.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.72,&quot;low&quot;:42.68,&quot;close&quot;:42.72,&quot;volume&quot;:16034.0,&quot;time&quot;:1729001808.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.726,&quot;volume&quot;:23579.0,&quot;time&quot;:1729001820.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.705,&quot;close&quot;:42.72,&quot;volume&quot;:35532.0,&quot;time&quot;:1729001832.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:36405.0,&quot;time&quot;:1729001844.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:7703.0,&quot;time&quot;:1729001856.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.695,&quot;close&quot;:42.705,&quot;volume&quot;:25093.0,&quot;time&quot;:1729001868.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:13282.0,&quot;time&quot;:1729001880.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:10159.0,&quot;time&quot;:1729001892.0},{&quot;open&quot;:42.6499,&quot;high&quot;:42.6499,&quot;low&quot;:42.6,&quot;close&quot;:42.61,&quot;volume&quot;:21068.0,&quot;time&quot;:1729001904.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.6199,&quot;low&quot;:42.6,&quot;close&quot;:42.615,&quot;volume&quot;:11161.0,&quot;time&quot;:1729001916.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.58,&quot;close&quot;:42.615,&quot;volume&quot;:11681.0,&quot;time&quot;:1729001928.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.615,&quot;volume&quot;:8099.0,&quot;time&quot;:1729001940.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.56,&quot;close&quot;:42.5699,&quot;volume&quot;:41337.0,&quot;time&quot;:1729001952.0},{&quot;open&quot;:42.5699,&quot;high&quot;:42.5699,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:16800.0,&quot;time&quot;:1729001964.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:10946.0,&quot;time&quot;:1729001976.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.522,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:17378.0,&quot;time&quot;:1729001988.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:29978.0,&quot;time&quot;:1729002000.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.517,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:21873.0,&quot;time&quot;:1729002012.0},{&quot;open&quot;:42.461,&quot;high&quot;:42.475,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:12423.0,&quot;time&quot;:1729002024.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.48,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:19835.0,&quot;time&quot;:1729002036.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:22710.0,&quot;time&quot;:1729002048.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:43382.0,&quot;time&quot;:1729002060.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.479,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:7239.0,&quot;time&quot;:1729002072.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;close&quot;:42.455,&quot;volume&quot;:18811.0,&quot;time&quot;:1729002084.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.49,&quot;low&quot;:42.455,&quot;close&quot;:42.49,&quot;volume&quot;:21826.0,&quot;time&quot;:1729002096.0},{&quot;open&quot;:42.4837,&quot;high&quot;:42.49,&quot;low&quot;:42.44,&quot;close&quot;:42.46,&quot;volume&quot;:57686.0,&quot;time&quot;:1729002108.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.49,&quot;low&quot;:42.455,&quot;close&quot;:42.49,&quot;volume&quot;:20384.0,&quot;time&quot;:1729002120.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.505,&quot;low&quot;:42.4805,&quot;close&quot;:42.495,&quot;volume&quot;:47836.0,&quot;time&quot;:1729002132.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.45,&quot;close&quot;:42.49,&quot;volume&quot;:26015.0,&quot;time&quot;:1729002144.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.441,&quot;close&quot;:42.47,&quot;volume&quot;:23874.0,&quot;time&quot;:1729002156.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;close&quot;:42.4595,&quot;volume&quot;:33956.0,&quot;time&quot;:1729002168.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.425,&quot;close&quot;:42.4499,&quot;volume&quot;:41643.0,&quot;time&quot;:1729002180.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:15273.0,&quot;time&quot;:1729002192.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.4499,&quot;low&quot;:42.43,&quot;close&quot;:42.4499,&quot;volume&quot;:5277.0,&quot;time&quot;:1729002204.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;close&quot;:42.465,&quot;volume&quot;:9334.0,&quot;time&quot;:1729002216.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;close&quot;:42.465,&quot;volume&quot;:36320.0,&quot;time&quot;:1729002228.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:33453.0,&quot;time&quot;:1729002240.0},{&quot;open&quot;:42.4692,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.4791,&quot;volume&quot;:6511.0,&quot;time&quot;:1729002252.0},{&quot;open&quot;:42.4706,&quot;high&quot;:42.4799,&quot;low&quot;:42.43,&quot;close&quot;:42.44,&quot;volume&quot;:26359.0,&quot;time&quot;:1729002264.0},{&quot;open&quot;:42.4301,&quot;high&quot;:42.45,&quot;low&quot;:42.4301,&quot;close&quot;:42.4422,&quot;volume&quot;:2626.0,&quot;time&quot;:1729002276.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.4217,&quot;close&quot;:42.425,&quot;volume&quot;:28509.0,&quot;time&quot;:1729002288.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.44,&quot;low&quot;:42.405,&quot;close&quot;:42.415,&quot;volume&quot;:52298.0,&quot;time&quot;:1729002300.0},{&quot;open&quot;:42.4101,&quot;high&quot;:42.42,&quot;low&quot;:42.38,&quot;close&quot;:42.3947,&quot;volume&quot;:25077.0,&quot;time&quot;:1729002312.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.41,&quot;low&quot;:42.385,&quot;close&quot;:42.39,&quot;volume&quot;:8041.0,&quot;time&quot;:1729002324.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.39,&quot;low&quot;:42.37,&quot;close&quot;:42.39,&quot;volume&quot;:6014.0,&quot;time&quot;:1729002336.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.395,&quot;low&quot;:42.3605,&quot;close&quot;:42.3901,&quot;volume&quot;:48103.0,&quot;time&quot;:1729002348.0},{&quot;open&quot;:42.394,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.41,&quot;volume&quot;:18381.0,&quot;time&quot;:1729002360.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:14903.0,&quot;time&quot;:1729002372.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:6698.0,&quot;time&quot;:1729002384.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.43,&quot;low&quot;:42.395,&quot;close&quot;:42.4265,&quot;volume&quot;:8137.0,&quot;time&quot;:1729002396.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.4497,&quot;low&quot;:42.425,&quot;close&quot;:42.44,&quot;volume&quot;:9640.0,&quot;time&quot;:1729002408.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.44,&quot;volume&quot;:9134.0,&quot;time&quot;:1729002420.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:10468.0,&quot;time&quot;:1729002432.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.48,&quot;low&quot;:42.43,&quot;close&quot;:42.475,&quot;volume&quot;:34669.0,&quot;time&quot;:1729002444.0},{&quot;open&quot;:42.4798,&quot;high&quot;:42.49,&quot;low&quot;:42.4701,&quot;close&quot;:42.4839,&quot;volume&quot;:17492.0,&quot;time&quot;:1729002456.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:27668.0,&quot;time&quot;:1729002468.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:11646.0,&quot;time&quot;:1729002480.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.4838,&quot;close&quot;:42.495,&quot;volume&quot;:13750.0,&quot;time&quot;:1729002492.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.51,&quot;low&quot;:42.4934,&quot;close&quot;:42.505,&quot;volume&quot;:33175.0,&quot;time&quot;:1729002504.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.5189,&quot;low&quot;:42.5046,&quot;close&quot;:42.51,&quot;volume&quot;:14010.0,&quot;time&quot;:1729002516.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:29490.0,&quot;time&quot;:1729002528.0},{&quot;open&quot;:42.496,&quot;high&quot;:42.5,&quot;low&quot;:42.45,&quot;close&quot;:42.465,&quot;volume&quot;:14207.0,&quot;time&quot;:1729002540.0},{&quot;open&quot;:42.466,&quot;high&quot;:42.47,&quot;low&quot;:42.425,&quot;close&quot;:42.43,&quot;volume&quot;:23697.0,&quot;time&quot;:1729002552.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.46,&quot;low&quot;:42.425,&quot;close&quot;:42.46,&quot;volume&quot;:25634.0,&quot;time&quot;:1729002564.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;close&quot;:42.455,&quot;volume&quot;:12040.0,&quot;time&quot;:1729002576.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:7268.0,&quot;time&quot;:1729002588.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:8118.0,&quot;time&quot;:1729002600.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.48,&quot;low&quot;:42.43,&quot;close&quot;:42.475,&quot;volume&quot;:17042.0,&quot;time&quot;:1729002612.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:12951.0,&quot;time&quot;:1729002624.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.5,&quot;low&quot;:42.465,&quot;close&quot;:42.495,&quot;volume&quot;:10665.0,&quot;time&quot;:1729002636.0},{&quot;open&quot;:42.4901,&quot;high&quot;:42.55,&quot;low&quot;:42.4901,&quot;close&quot;:42.545,&quot;volume&quot;:48200.0,&quot;time&quot;:1729002648.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.57,&quot;low&quot;:42.5401,&quot;close&quot;:42.57,&quot;volume&quot;:20152.0,&quot;time&quot;:1729002660.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.5993,&quot;low&quot;:42.565,&quot;close&quot;:42.595,&quot;volume&quot;:13224.0,&quot;time&quot;:1729002672.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;close&quot;:42.61,&quot;volume&quot;:27154.0,&quot;time&quot;:1729002684.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:12796.0,&quot;time&quot;:1729002696.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.596,&quot;low&quot;:42.575,&quot;close&quot;:42.5894,&quot;volume&quot;:11439.0,&quot;time&quot;:1729002708.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.605,&quot;low&quot;:42.564,&quot;close&quot;:42.605,&quot;volume&quot;:14758.0,&quot;time&quot;:1729002720.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.62,&quot;low&quot;:42.595,&quot;close&quot;:42.6106,&quot;volume&quot;:6863.0,&quot;time&quot;:1729002732.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:4642.0,&quot;time&quot;:1729002744.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.55,&quot;close&quot;:42.554,&quot;volume&quot;:10781.0,&quot;time&quot;:1729002756.0},{&quot;open&quot;:42.556,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:14150.0,&quot;time&quot;:1729002768.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.555,&quot;low&quot;:42.535,&quot;close&quot;:42.55,&quot;volume&quot;:15876.0,&quot;time&quot;:1729002780.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.59,&quot;low&quot;:42.545,&quot;close&quot;:42.5811,&quot;volume&quot;:12290.0,&quot;time&quot;:1729002792.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:11866.0,&quot;time&quot;:1729002804.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.61,&quot;low&quot;:42.585,&quot;close&quot;:42.61,&quot;volume&quot;:13121.0,&quot;time&quot;:1729002816.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.6047,&quot;volume&quot;:7365.0,&quot;time&quot;:1729002828.0},{&quot;open&quot;:42.6094,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:29706.0,&quot;time&quot;:1729002840.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.55,&quot;close&quot;:42.565,&quot;volume&quot;:17166.0,&quot;time&quot;:1729002852.0},{&quot;open&quot;:42.5689,&quot;high&quot;:42.575,&quot;low&quot;:42.55,&quot;close&quot;:42.565,&quot;volume&quot;:13999.0,&quot;time&quot;:1729002864.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;close&quot;:42.54,&quot;volume&quot;:51252.0,&quot;time&quot;:1729002876.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:35279.0,&quot;time&quot;:1729002888.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.5109,&quot;volume&quot;:8548.0,&quot;time&quot;:1729002900.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:12755.0,&quot;time&quot;:1729002912.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.475,&quot;close&quot;:42.495,&quot;volume&quot;:17724.0,&quot;time&quot;:1729002924.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5291,&quot;low&quot;:42.49,&quot;close&quot;:42.525,&quot;volume&quot;:25823.0,&quot;time&quot;:1729002936.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5494,&quot;low&quot;:42.515,&quot;close&quot;:42.545,&quot;volume&quot;:18075.0,&quot;time&quot;:1729002948.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.58,&quot;low&quot;:42.545,&quot;close&quot;:42.575,&quot;volume&quot;:9651.0,&quot;time&quot;:1729002960.0},{&quot;open&quot;:42.5792,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.56,&quot;volume&quot;:24598.0,&quot;time&quot;:1729002972.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:10958.0,&quot;time&quot;:1729002984.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.51,&quot;close&quot;:42.53,&quot;volume&quot;:10791.0,&quot;time&quot;:1729002996.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:11863.0,&quot;time&quot;:1729003008.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.5299,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:7286.0,&quot;time&quot;:1729003020.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:4479.0,&quot;time&quot;:1729003032.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.55,&quot;low&quot;:42.515,&quot;close&quot;:42.539,&quot;volume&quot;:8147.0,&quot;time&quot;:1729003044.0},{&quot;open&quot;:42.5391,&quot;high&quot;:42.55,&quot;low&quot;:42.525,&quot;close&quot;:42.545,&quot;volume&quot;:33986.0,&quot;time&quot;:1729003056.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:11000.0,&quot;time&quot;:1729003068.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.555,&quot;low&quot;:42.52,&quot;close&quot;:42.5292,&quot;volume&quot;:18385.0,&quot;time&quot;:1729003080.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.495,&quot;close&quot;:42.5001,&quot;volume&quot;:14927.0,&quot;time&quot;:1729003092.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.4725,&quot;close&quot;:42.4801,&quot;volume&quot;:13314.0,&quot;time&quot;:1729003104.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:6570.0,&quot;time&quot;:1729003116.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:9328.0,&quot;time&quot;:1729003128.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.5,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:15990.0,&quot;time&quot;:1729003140.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.4693,&quot;low&quot;:42.4505,&quot;close&quot;:42.46,&quot;volume&quot;:23969.0,&quot;time&quot;:1729003152.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.485,&quot;low&quot;:42.44,&quot;close&quot;:42.485,&quot;volume&quot;:20056.0,&quot;time&quot;:1729003164.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.505,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:7154.0,&quot;time&quot;:1729003176.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:8660.0,&quot;time&quot;:1729003188.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.52,&quot;low&quot;:42.485,&quot;close&quot;:42.5099,&quot;volume&quot;:16250.0,&quot;time&quot;:1729003200.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:9339.0,&quot;time&quot;:1729003212.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.535,&quot;low&quot;:42.5027,&quot;close&quot;:42.52,&quot;volume&quot;:11962.0,&quot;time&quot;:1729003224.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:9002.0,&quot;time&quot;:1729003236.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.51,&quot;close&quot;:42.52,&quot;volume&quot;:16816.0,&quot;time&quot;:1729003248.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:17103.0,&quot;time&quot;:1729003260.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.466,&quot;volume&quot;:8083.0,&quot;time&quot;:1729003272.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:5531.0,&quot;time&quot;:1729003284.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.48,&quot;volume&quot;:14279.0,&quot;time&quot;:1729003296.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:8036.0,&quot;time&quot;:1729003308.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;close&quot;:42.489,&quot;volume&quot;:5246.0,&quot;time&quot;:1729003320.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:7730.0,&quot;time&quot;:1729003332.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.4825,&quot;close&quot;:42.485,&quot;volume&quot;:2710.0,&quot;time&quot;:1729003344.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:14055.0,&quot;time&quot;:1729003356.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:2367.0,&quot;time&quot;:1729003368.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:8505.0,&quot;time&quot;:1729003380.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:7237.0,&quot;time&quot;:1729003392.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:16041.0,&quot;time&quot;:1729003404.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:15177.0,&quot;time&quot;:1729003416.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:18590.0,&quot;time&quot;:1729003428.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4799,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:9012.0,&quot;time&quot;:1729003440.0},{&quot;open&quot;:42.4599,&quot;high&quot;:42.4599,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:19260.0,&quot;time&quot;:1729003452.0},{&quot;open&quot;:42.436,&quot;high&quot;:42.45,&quot;low&quot;:42.41,&quot;close&quot;:42.44,&quot;volume&quot;:17589.0,&quot;time&quot;:1729003464.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.4401,&quot;close&quot;:42.445,&quot;volume&quot;:7282.0,&quot;time&quot;:1729003476.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.48,&quot;low&quot;:42.4417,&quot;close&quot;:42.46,&quot;volume&quot;:14786.0,&quot;time&quot;:1729003488.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.4499,&quot;close&quot;:42.4499,&quot;volume&quot;:8239.0,&quot;time&quot;:1729003500.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;close&quot;:42.455,&quot;volume&quot;:3965.0,&quot;time&quot;:1729003512.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:3813.0,&quot;time&quot;:1729003524.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.44,&quot;volume&quot;:6302.0,&quot;time&quot;:1729003536.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.415,&quot;close&quot;:42.43,&quot;volume&quot;:17418.0,&quot;time&quot;:1729003548.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.435,&quot;low&quot;:42.42,&quot;close&quot;:42.42,&quot;volume&quot;:7161.0,&quot;time&quot;:1729003560.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:4788.0,&quot;time&quot;:1729003572.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.4088,&quot;low&quot;:42.3912,&quot;close&quot;:42.395,&quot;volume&quot;:4233.0,&quot;time&quot;:1729003584.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:7816.0,&quot;time&quot;:1729003596.0},{&quot;open&quot;:42.3992,&quot;high&quot;:42.405,&quot;low&quot;:42.3901,&quot;close&quot;:42.395,&quot;volume&quot;:5005.0,&quot;time&quot;:1729003608.0},{&quot;open&quot;:42.3988,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.399,&quot;volume&quot;:9479.0,&quot;time&quot;:1729003620.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.42,&quot;low&quot;:42.395,&quot;close&quot;:42.415,&quot;volume&quot;:12917.0,&quot;time&quot;:1729003632.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.446,&quot;low&quot;:42.41,&quot;close&quot;:42.445,&quot;volume&quot;:15145.0,&quot;time&quot;:1729003644.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;close&quot;:42.465,&quot;volume&quot;:12993.0,&quot;time&quot;:1729003656.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:6149.0,&quot;time&quot;:1729003668.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:6613.0,&quot;time&quot;:1729003680.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4738,&quot;close&quot;:42.48,&quot;volume&quot;:2145.0,&quot;time&quot;:1729003692.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:17078.0,&quot;time&quot;:1729003704.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:11330.0,&quot;time&quot;:1729003716.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.5,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:17327.0,&quot;time&quot;:1729003728.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:5511.0,&quot;time&quot;:1729003740.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.5,&quot;low&quot;:42.47,&quot;close&quot;:42.5,&quot;volume&quot;:13354.0,&quot;time&quot;:1729003752.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:35588.0,&quot;time&quot;:1729003764.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:4333.0,&quot;time&quot;:1729003776.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;close&quot;:42.49,&quot;volume&quot;:12362.0,&quot;time&quot;:1729003788.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:8795.0,&quot;time&quot;:1729003800.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.43,&quot;close&quot;:42.445,&quot;volume&quot;:18568.0,&quot;time&quot;:1729003812.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.45,&quot;low&quot;:42.435,&quot;close&quot;:42.445,&quot;volume&quot;:22016.0,&quot;time&quot;:1729003824.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:10360.0,&quot;time&quot;:1729003836.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:8323.0,&quot;time&quot;:1729003848.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.49,&quot;low&quot;:42.445,&quot;close&quot;:42.4899,&quot;volume&quot;:16950.0,&quot;time&quot;:1729003860.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.4839,&quot;volume&quot;:11053.0,&quot;time&quot;:1729003872.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.45,&quot;close&quot;:42.46,&quot;volume&quot;:19285.0,&quot;time&quot;:1729003884.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:10861.0,&quot;time&quot;:1729003896.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:13987.0,&quot;time&quot;:1729003908.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:20139.0,&quot;time&quot;:1729003920.0},{&quot;open&quot;:42.4824,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.49,&quot;volume&quot;:5358.0,&quot;time&quot;:1729003932.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:7779.0,&quot;time&quot;:1729003944.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:20384.0,&quot;time&quot;:1729003956.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:8523.0,&quot;time&quot;:1729003968.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5078,&quot;low&quot;:42.49,&quot;close&quot;:42.505,&quot;volume&quot;:16122.0,&quot;time&quot;:1729003980.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.5152,&quot;volume&quot;:21781.0,&quot;time&quot;:1729003992.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:7808.0,&quot;time&quot;:1729004004.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:10778.0,&quot;time&quot;:1729004016.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.5138,&quot;volume&quot;:8259.0,&quot;time&quot;:1729004028.0},{&quot;open&quot;:42.5189,&quot;high&quot;:42.5189,&quot;low&quot;:42.485,&quot;close&quot;:42.505,&quot;volume&quot;:15259.0,&quot;time&quot;:1729004040.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.5012,&quot;volume&quot;:7348.0,&quot;time&quot;:1729004052.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:8834.0,&quot;time&quot;:1729004064.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.52,&quot;volume&quot;:20000.0,&quot;time&quot;:1729004076.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.5299,&quot;low&quot;:42.515,&quot;close&quot;:42.525,&quot;volume&quot;:5110.0,&quot;time&quot;:1729004088.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.54,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:37467.0,&quot;time&quot;:1729004100.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.54,&quot;low&quot;:42.505,&quot;close&quot;:42.54,&quot;volume&quot;:15807.0,&quot;time&quot;:1729004112.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:9745.0,&quot;time&quot;:1729004124.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:9759.0,&quot;time&quot;:1729004136.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.53,&quot;volume&quot;:9200.0,&quot;time&quot;:1729004148.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:3353.0,&quot;time&quot;:1729004160.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5299,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:30571.0,&quot;time&quot;:1729004172.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.5184,&quot;low&quot;:42.5013,&quot;close&quot;:42.505,&quot;volume&quot;:16770.0,&quot;time&quot;:1729004184.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5044,&quot;close&quot;:42.505,&quot;volume&quot;:3099.0,&quot;time&quot;:1729004196.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.54,&quot;low&quot;:42.5,&quot;close&quot;:42.54,&quot;volume&quot;:49926.0,&quot;time&quot;:1729004208.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.5389,&quot;volume&quot;:6141.0,&quot;time&quot;:1729004220.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.5301,&quot;close&quot;:42.54,&quot;volume&quot;:4590.0,&quot;time&quot;:1729004232.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.55,&quot;volume&quot;:14684.0,&quot;time&quot;:1729004244.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:5808.0,&quot;time&quot;:1729004256.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:7429.0,&quot;time&quot;:1729004268.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:10418.0,&quot;time&quot;:1729004280.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5135,&quot;close&quot;:42.52,&quot;volume&quot;:11046.0,&quot;time&quot;:1729004292.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:10872.0,&quot;time&quot;:1729004304.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.4901,&quot;close&quot;:42.505,&quot;volume&quot;:16442.0,&quot;time&quot;:1729004316.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.5184,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:6013.0,&quot;time&quot;:1729004328.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.515,&quot;volume&quot;:5075.0,&quot;time&quot;:1729004340.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.5199,&quot;volume&quot;:4600.0,&quot;time&quot;:1729004352.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.49,&quot;close&quot;:42.5,&quot;volume&quot;:19297.0,&quot;time&quot;:1729004364.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:1680.0,&quot;time&quot;:1729004376.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.4923,&quot;close&quot;:42.4923,&quot;volume&quot;:2512.0,&quot;time&quot;:1729004388.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:20305.0,&quot;time&quot;:1729004400.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.5138,&quot;volume&quot;:8127.0,&quot;time&quot;:1729004412.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5104,&quot;close&quot;:42.515,&quot;volume&quot;:10163.0,&quot;time&quot;:1729004424.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:15046.0,&quot;time&quot;:1729004436.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.55,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:16375.0,&quot;time&quot;:1729004448.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.535,&quot;low&quot;:42.515,&quot;close&quot;:42.5195,&quot;volume&quot;:6357.0,&quot;time&quot;:1729004460.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.5187,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:18432.0,&quot;time&quot;:1729004472.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:4820.0,&quot;time&quot;:1729004484.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4846,&quot;close&quot;:42.49,&quot;volume&quot;:11873.0,&quot;time&quot;:1729004496.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:12383.0,&quot;time&quot;:1729004508.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;close&quot;:42.46,&quot;volume&quot;:16548.0,&quot;time&quot;:1729004520.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;close&quot;:42.465,&quot;volume&quot;:11315.0,&quot;time&quot;:1729004532.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:7109.0,&quot;time&quot;:1729004544.0},{&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:6772.0,&quot;time&quot;:1729004556.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4799,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:80898.0,&quot;time&quot;:1729004568.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.48,&quot;volume&quot;:10788.0,&quot;time&quot;:1729004580.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.4725,&quot;close&quot;:42.495,&quot;volume&quot;:8769.0,&quot;time&quot;:1729004592.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.54,&quot;low&quot;:42.49,&quot;close&quot;:42.54,&quot;volume&quot;:10047.0,&quot;time&quot;:1729004604.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.5338,&quot;close&quot;:42.54,&quot;volume&quot;:2605.0,&quot;time&quot;:1729004616.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.525,&quot;close&quot;:42.54,&quot;volume&quot;:8952.0,&quot;time&quot;:1729004628.0},{&quot;open&quot;:42.5301,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;close&quot;:42.5366,&quot;volume&quot;:6619.0,&quot;time&quot;:1729004640.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.56,&quot;low&quot;:42.53,&quot;close&quot;:42.56,&quot;volume&quot;:19447.0,&quot;time&quot;:1729004652.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.5417,&quot;close&quot;:42.55,&quot;volume&quot;:10848.0,&quot;time&quot;:1729004664.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:9657.0,&quot;time&quot;:1729004676.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.5489,&quot;volume&quot;:4990.0,&quot;time&quot;:1729004688.0},{&quot;open&quot;:42.549,&quot;high&quot;:42.555,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:41095.0,&quot;time&quot;:1729004700.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.58,&quot;volume&quot;:17189.0,&quot;time&quot;:1729004712.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.5642,&quot;close&quot;:42.565,&quot;volume&quot;:12562.0,&quot;time&quot;:1729004724.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:62284.0,&quot;time&quot;:1729004736.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:8071.0,&quot;time&quot;:1729004748.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.49,&quot;volume&quot;:20562.0,&quot;time&quot;:1729004760.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.4995,&quot;volume&quot;:6814.0,&quot;time&quot;:1729004772.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4801,&quot;close&quot;:42.4801,&quot;volume&quot;:17801.0,&quot;time&quot;:1729004784.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.505,&quot;low&quot;:42.48,&quot;close&quot;:42.505,&quot;volume&quot;:24916.0,&quot;time&quot;:1729004796.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:23478.0,&quot;time&quot;:1729004808.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.52,&quot;volume&quot;:9047.0,&quot;time&quot;:1729004820.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.53,&quot;volume&quot;:7025.0,&quot;time&quot;:1729004832.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.535,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:12878.0,&quot;time&quot;:1729004844.0},{&quot;open&quot;:42.5399,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;close&quot;:42.54,&quot;volume&quot;:2882.0,&quot;time&quot;:1729004856.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.565,&quot;low&quot;:42.54,&quot;close&quot;:42.565,&quot;volume&quot;:11139.0,&quot;time&quot;:1729004868.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.58,&quot;volume&quot;:13910.0,&quot;time&quot;:1729004880.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.565,&quot;close&quot;:42.59,&quot;volume&quot;:23936.0,&quot;time&quot;:1729004892.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.5971,&quot;low&quot;:42.5801,&quot;close&quot;:42.595,&quot;volume&quot;:16203.0,&quot;time&quot;:1729004904.0},{&quot;open&quot;:42.5927,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;close&quot;:42.5995,&quot;volume&quot;:5674.0,&quot;time&quot;:1729004916.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.62,&quot;low&quot;:42.595,&quot;close&quot;:42.6139,&quot;volume&quot;:48660.0,&quot;time&quot;:1729004928.0},{&quot;open&quot;:42.616,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;close&quot;:42.625,&quot;volume&quot;:31420.0,&quot;time&quot;:1729004940.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;close&quot;:42.6091,&quot;volume&quot;:30007.0,&quot;time&quot;:1729004952.0},{&quot;open&quot;:42.6075,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.62,&quot;volume&quot;:4600.0,&quot;time&quot;:1729004964.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;close&quot;:42.625,&quot;volume&quot;:6026.0,&quot;time&quot;:1729004976.0},{&quot;open&quot;:42.6215,&quot;high&quot;:42.65,&quot;low&quot;:42.6215,&quot;close&quot;:42.64,&quot;volume&quot;:41295.0,&quot;time&quot;:1729004988.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.6295,&quot;volume&quot;:27286.0,&quot;time&quot;:1729005000.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.635,&quot;volume&quot;:12984.0,&quot;time&quot;:1729005012.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:9543.0,&quot;time&quot;:1729005024.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:12187.0,&quot;time&quot;:1729005036.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.64,&quot;low&quot;:42.58,&quot;close&quot;:42.58,&quot;volume&quot;:31044.0,&quot;time&quot;:1729005048.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.605,&quot;low&quot;:42.5901,&quot;close&quot;:42.605,&quot;volume&quot;:22661.0,&quot;time&quot;:1729005060.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:9874.0,&quot;time&quot;:1729005072.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.5601,&quot;close&quot;:42.5601,&quot;volume&quot;:9710.0,&quot;time&quot;:1729005084.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:10406.0,&quot;time&quot;:1729005096.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:5933.0,&quot;time&quot;:1729005108.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:19496.0,&quot;time&quot;:1729005120.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:22783.0,&quot;time&quot;:1729005132.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.525,&quot;volume&quot;:56497.0,&quot;time&quot;:1729005144.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:9758.0,&quot;time&quot;:1729005156.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:12998.0,&quot;time&quot;:1729005168.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.545,&quot;low&quot;:42.5337,&quot;close&quot;:42.5426,&quot;volume&quot;:7614.0,&quot;time&quot;:1729005180.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.58,&quot;low&quot;:42.545,&quot;close&quot;:42.58,&quot;volume&quot;:15264.0,&quot;time&quot;:1729005192.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;close&quot;:42.6,&quot;volume&quot;:35759.0,&quot;time&quot;:1729005204.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;close&quot;:42.6151,&quot;volume&quot;:7038.0,&quot;time&quot;:1729005216.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:19599.0,&quot;time&quot;:1729005228.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.6087,&quot;volume&quot;:10982.0,&quot;time&quot;:1729005240.0},{&quot;open&quot;:42.6053,&quot;high&quot;:42.6091,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:5200.0,&quot;time&quot;:1729005252.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.62,&quot;volume&quot;:5950.0,&quot;time&quot;:1729005264.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.613,&quot;close&quot;:42.613,&quot;volume&quot;:2074.0,&quot;time&quot;:1729005276.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.65,&quot;low&quot;:42.6,&quot;close&quot;:42.645,&quot;volume&quot;:23256.0,&quot;time&quot;:1729005288.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;close&quot;:42.665,&quot;volume&quot;:12832.0,&quot;time&quot;:1729005300.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.664,&quot;close&quot;:42.675,&quot;volume&quot;:17651.0,&quot;time&quot;:1729005312.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:3231.0,&quot;time&quot;:1729005324.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.6609,&quot;close&quot;:42.67,&quot;volume&quot;:12300.0,&quot;time&quot;:1729005336.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.7,&quot;volume&quot;:39099.0,&quot;time&quot;:1729005348.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:27216.0,&quot;time&quot;:1729005360.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.6926,&quot;volume&quot;:14487.0,&quot;time&quot;:1729005372.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.685,&quot;close&quot;:42.7,&quot;volume&quot;:11254.0,&quot;time&quot;:1729005384.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:13374.0,&quot;time&quot;:1729005396.0},{&quot;open&quot;:42.698,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:13151.0,&quot;time&quot;:1729005408.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.77,&quot;low&quot;:42.694,&quot;close&quot;:42.755,&quot;volume&quot;:122984.0,&quot;time&quot;:1729005420.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.73,&quot;close&quot;:42.7335,&quot;volume&quot;:35575.0,&quot;time&quot;:1729005432.0},{&quot;open&quot;:42.7389,&quot;high&quot;:42.7399,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:4735.0,&quot;time&quot;:1729005444.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.715,&quot;close&quot;:42.725,&quot;volume&quot;:16731.0,&quot;time&quot;:1729005456.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.723,&quot;volume&quot;:23798.0,&quot;time&quot;:1729005468.0},{&quot;open&quot;:42.726,&quot;high&quot;:42.726,&quot;low&quot;:42.7105,&quot;close&quot;:42.715,&quot;volume&quot;:14849.0,&quot;time&quot;:1729005480.0},{&quot;open&quot;:42.7199,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:17294.0,&quot;time&quot;:1729005492.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:27904.0,&quot;time&quot;:1729005504.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.6703,&quot;close&quot;:42.6774,&quot;volume&quot;:18037.0,&quot;time&quot;:1729005516.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.6691,&quot;volume&quot;:19459.0,&quot;time&quot;:1729005528.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6653.0,&quot;time&quot;:1729005540.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:17528.0,&quot;time&quot;:1729005552.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:14537.0,&quot;time&quot;:1729005564.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.685,&quot;low&quot;:42.655,&quot;close&quot;:42.681,&quot;volume&quot;:15767.0,&quot;time&quot;:1729005576.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.6881,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:3530.0,&quot;time&quot;:1729005588.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6701,&quot;close&quot;:42.6701,&quot;volume&quot;:4365.0,&quot;time&quot;:1729005600.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:4955.0,&quot;time&quot;:1729005612.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:800.0,&quot;time&quot;:1729005624.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:9316.0,&quot;time&quot;:1729005636.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:3110.0,&quot;time&quot;:1729005648.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.69,&quot;volume&quot;:57938.0,&quot;time&quot;:1729005660.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.705,&quot;volume&quot;:25481.0,&quot;time&quot;:1729005672.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:7130.0,&quot;time&quot;:1729005684.0},{&quot;open&quot;:42.714,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.7201,&quot;volume&quot;:7061.0,&quot;time&quot;:1729005696.0},{&quot;open&quot;:42.7253,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:13387.0,&quot;time&quot;:1729005708.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.73,&quot;volume&quot;:19055.0,&quot;time&quot;:1729005720.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.74,&quot;low&quot;:42.715,&quot;close&quot;:42.74,&quot;volume&quot;:16315.0,&quot;time&quot;:1729005732.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.74,&quot;volume&quot;:7300.0,&quot;time&quot;:1729005744.0},{&quot;open&quot;:42.7336,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:9503.0,&quot;time&quot;:1729005756.0},{&quot;open&quot;:42.7145,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:8135.0,&quot;time&quot;:1729005768.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:5550.0,&quot;time&quot;:1729005780.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;close&quot;:42.7,&quot;volume&quot;:23601.0,&quot;time&quot;:1729005792.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:17192.0,&quot;time&quot;:1729005804.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:11348.0,&quot;time&quot;:1729005816.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:7582.0,&quot;time&quot;:1729005828.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:2710.0,&quot;time&quot;:1729005840.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:3529.0,&quot;time&quot;:1729005852.0},{&quot;open&quot;:42.6628,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:11760.0,&quot;time&quot;:1729005864.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.63,&quot;close&quot;:42.63,&quot;volume&quot;:9759.0,&quot;time&quot;:1729005876.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;close&quot;:42.645,&quot;volume&quot;:12294.0,&quot;time&quot;:1729005888.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.6403,&quot;close&quot;:42.675,&quot;volume&quot;:15317.0,&quot;time&quot;:1729005900.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.674,&quot;close&quot;:42.675,&quot;volume&quot;:5500.0,&quot;time&quot;:1729005912.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:17478.0,&quot;time&quot;:1729005924.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:4051.0,&quot;time&quot;:1729005936.0},{&quot;open&quot;:42.674,&quot;high&quot;:42.7,&quot;low&quot;:42.674,&quot;close&quot;:42.7,&quot;volume&quot;:9943.0,&quot;time&quot;:1729005948.0},{&quot;open&quot;:42.6901,&quot;high&quot;:42.7,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:39637.0,&quot;time&quot;:1729005960.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:6730.0,&quot;time&quot;:1729005972.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:4730.0,&quot;time&quot;:1729005984.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:32612.0,&quot;time&quot;:1729005996.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:18495.0,&quot;time&quot;:1729006008.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.6791,&quot;volume&quot;:18009.0,&quot;time&quot;:1729006020.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:7671.0,&quot;time&quot;:1729006032.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:12979.0,&quot;time&quot;:1729006044.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.665,&quot;close&quot;:42.675,&quot;volume&quot;:35052.0,&quot;time&quot;:1729006056.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:30955.0,&quot;time&quot;:1729006068.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.686,&quot;volume&quot;:3265.0,&quot;time&quot;:1729006080.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:12039.0,&quot;time&quot;:1729006092.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.705,&quot;low&quot;:42.675,&quot;close&quot;:42.705,&quot;volume&quot;:40486.0,&quot;time&quot;:1729006104.0},{&quot;open&quot;:42.7085,&quot;high&quot;:42.71,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:25931.0,&quot;time&quot;:1729006116.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7069,&quot;close&quot;:42.72,&quot;volume&quot;:18309.0,&quot;time&quot;:1729006128.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7199,&quot;low&quot;:42.7,&quot;close&quot;:42.7013,&quot;volume&quot;:41040.0,&quot;time&quot;:1729006140.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:15243.0,&quot;time&quot;:1729006152.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.698,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:32944.0,&quot;time&quot;:1729006164.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;close&quot;:42.6889,&quot;volume&quot;:21160.0,&quot;time&quot;:1729006176.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7057,&quot;low&quot;:42.685,&quot;close&quot;:42.695,&quot;volume&quot;:17491.0,&quot;time&quot;:1729006188.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;close&quot;:42.7066,&quot;volume&quot;:32531.0,&quot;time&quot;:1729006200.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7001,&quot;close&quot;:42.715,&quot;volume&quot;:10751.0,&quot;time&quot;:1729006212.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7194,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:8970.0,&quot;time&quot;:1729006224.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:3779.0,&quot;time&quot;:1729006236.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7383,&quot;low&quot;:42.71,&quot;close&quot;:42.7383,&quot;volume&quot;:32143.0,&quot;time&quot;:1729006248.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:6768.0,&quot;time&quot;:1729006260.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:10711.0,&quot;time&quot;:1729006272.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:13077.0,&quot;time&quot;:1729006284.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:32905.0,&quot;time&quot;:1729006296.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:30420.0,&quot;time&quot;:1729006308.0},{&quot;open&quot;:42.7362,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:26050.0,&quot;time&quot;:1729006320.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.734,&quot;close&quot;:42.76,&quot;volume&quot;:33062.0,&quot;time&quot;:1729006332.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;close&quot;:42.775,&quot;volume&quot;:31630.0,&quot;time&quot;:1729006344.0},{&quot;open&quot;:42.776,&quot;high&quot;:42.776,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:2961.0,&quot;time&quot;:1729006356.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.74,&quot;close&quot;:42.765,&quot;volume&quot;:26431.0,&quot;time&quot;:1729006368.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:10719.0,&quot;time&quot;:1729006380.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.785,&quot;volume&quot;:17240.0,&quot;time&quot;:1729006392.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.795,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:12692.0,&quot;time&quot;:1729006404.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.7599,&quot;volume&quot;:3365.0,&quot;time&quot;:1729006416.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:3139.0,&quot;time&quot;:1729006428.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.765,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:13717.0,&quot;time&quot;:1729006440.0},{&quot;open&quot;:42.7585,&quot;high&quot;:42.775,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:10011.0,&quot;time&quot;:1729006452.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:15417.0,&quot;time&quot;:1729006464.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:5177.0,&quot;time&quot;:1729006476.0},{&quot;open&quot;:42.7329,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:16198.0,&quot;time&quot;:1729006488.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:20398.0,&quot;time&quot;:1729006500.0},{&quot;open&quot;:42.7079,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.71,&quot;volume&quot;:13893.0,&quot;time&quot;:1729006512.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:13389.0,&quot;time&quot;:1729006524.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:11933.0,&quot;time&quot;:1729006536.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.706,&quot;volume&quot;:21518.0,&quot;time&quot;:1729006548.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.7181,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:7705.0,&quot;time&quot;:1729006560.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.73,&quot;volume&quot;:4971.0,&quot;time&quot;:1729006572.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:6223.0,&quot;time&quot;:1729006584.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:11536.0,&quot;time&quot;:1729006596.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.736,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:11742.0,&quot;time&quot;:1729006608.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:3900.0,&quot;time&quot;:1729006620.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.755,&quot;low&quot;:42.71,&quot;close&quot;:42.755,&quot;volume&quot;:20815.0,&quot;time&quot;:1729006632.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3520.0,&quot;time&quot;:1729006644.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.746,&quot;low&quot;:42.742,&quot;close&quot;:42.745,&quot;volume&quot;:1686.0,&quot;time&quot;:1729006656.0},{&quot;open&quot;:42.744,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.734,&quot;volume&quot;:14661.0,&quot;time&quot;:1729006668.0},{&quot;open&quot;:42.7301,&quot;high&quot;:42.7399,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:10749.0,&quot;time&quot;:1729006680.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:6251.0,&quot;time&quot;:1729006692.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:13745.0,&quot;time&quot;:1729006704.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7206,&quot;close&quot;:42.73,&quot;volume&quot;:3100.0,&quot;time&quot;:1729006716.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:20605.0,&quot;time&quot;:1729006728.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.7387,&quot;low&quot;:42.722,&quot;close&quot;:42.735,&quot;volume&quot;:4275.0,&quot;time&quot;:1729006740.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:7077.0,&quot;time&quot;:1729006752.0},{&quot;open&quot;:42.7394,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:27957.0,&quot;time&quot;:1729006764.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:35738.0,&quot;time&quot;:1729006776.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.7177,&quot;volume&quot;:11022.0,&quot;time&quot;:1729006788.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.74,&quot;volume&quot;:4698.0,&quot;time&quot;:1729006800.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.736,&quot;volume&quot;:5210.0,&quot;time&quot;:1729006812.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:6874.0,&quot;time&quot;:1729006824.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:14726.0,&quot;time&quot;:1729006836.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.705,&quot;close&quot;:42.71,&quot;volume&quot;:10043.0,&quot;time&quot;:1729006848.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.715,&quot;volume&quot;:29407.0,&quot;time&quot;:1729006860.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:11886.0,&quot;time&quot;:1729006872.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.75,&quot;low&quot;:42.71,&quot;close&quot;:42.7424,&quot;volume&quot;:9989.0,&quot;time&quot;:1729006884.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:11056.0,&quot;time&quot;:1729006896.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:16442.0,&quot;time&quot;:1729006908.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:6248.0,&quot;time&quot;:1729006920.0},{&quot;open&quot;:42.7359,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:12644.0,&quot;time&quot;:1729006932.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.725,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:5668.0,&quot;time&quot;:1729006944.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.75,&quot;volume&quot;:10510.0,&quot;time&quot;:1729006956.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:6094.0,&quot;time&quot;:1729006968.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:3150.0,&quot;time&quot;:1729006980.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:6429.0,&quot;time&quot;:1729006992.0},{&quot;open&quot;:42.7101,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.73,&quot;volume&quot;:13666.0,&quot;time&quot;:1729007004.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.724,&quot;volume&quot;:11020.0,&quot;time&quot;:1729007016.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:2990.0,&quot;time&quot;:1729007028.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:1810.0,&quot;time&quot;:1729007040.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.7203,&quot;close&quot;:42.725,&quot;volume&quot;:7433.0,&quot;time&quot;:1729007052.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:5252.0,&quot;time&quot;:1729007064.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:7932.0,&quot;time&quot;:1729007076.0},{&quot;open&quot;:42.7367,&quot;high&quot;:42.7367,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:3817.0,&quot;time&quot;:1729007088.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.685,&quot;close&quot;:42.6899,&quot;volume&quot;:23577.0,&quot;time&quot;:1729007100.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:12984.0,&quot;time&quot;:1729007112.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.68,&quot;low&quot;:42.6601,&quot;close&quot;:42.675,&quot;volume&quot;:15003.0,&quot;time&quot;:1729007124.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1477.0,&quot;time&quot;:1729007136.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:12194.0,&quot;time&quot;:1729007148.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:16221.0,&quot;time&quot;:1729007160.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:7513.0,&quot;time&quot;:1729007172.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:17293.0,&quot;time&quot;:1729007184.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.6801,&quot;close&quot;:42.695,&quot;volume&quot;:8704.0,&quot;time&quot;:1729007196.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.6991,&quot;low&quot;:42.635,&quot;close&quot;:42.6391,&quot;volume&quot;:9990.0,&quot;time&quot;:1729007208.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.66,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:16130.0,&quot;time&quot;:1729007220.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.6401,&quot;volume&quot;:14576.0,&quot;time&quot;:1729007232.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;close&quot;:42.65,&quot;volume&quot;:8398.0,&quot;time&quot;:1729007244.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.645,&quot;close&quot;:42.665,&quot;volume&quot;:4390.0,&quot;time&quot;:1729007256.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6173.0,&quot;time&quot;:1729007268.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:10342.0,&quot;time&quot;:1729007280.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:5915.0,&quot;time&quot;:1729007292.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.6685,&quot;volume&quot;:3188.0,&quot;time&quot;:1729007304.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.6501,&quot;close&quot;:42.655,&quot;volume&quot;:7201.0,&quot;time&quot;:1729007316.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:21574.0,&quot;time&quot;:1729007328.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.6482,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:5361.0,&quot;time&quot;:1729007340.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.6575,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:25114.0,&quot;time&quot;:1729007352.0},{&quot;open&quot;:42.6435,&quot;high&quot;:42.655,&quot;low&quot;:42.6435,&quot;close&quot;:42.65,&quot;volume&quot;:10793.0,&quot;time&quot;:1729007364.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:4115.0,&quot;time&quot;:1729007376.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.67,&quot;volume&quot;:13226.0,&quot;time&quot;:1729007388.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:14293.0,&quot;time&quot;:1729007400.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:5717.0,&quot;time&quot;:1729007412.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:6131.0,&quot;time&quot;:1729007424.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.635,&quot;close&quot;:42.635,&quot;volume&quot;:2990.0,&quot;time&quot;:1729007436.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.64,&quot;low&quot;:42.635,&quot;close&quot;:42.635,&quot;volume&quot;:14419.0,&quot;time&quot;:1729007448.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:4357.0,&quot;time&quot;:1729007460.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.6401,&quot;close&quot;:42.6401,&quot;volume&quot;:8517.0,&quot;time&quot;:1729007472.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.64,&quot;close&quot;:42.675,&quot;volume&quot;:27911.0,&quot;time&quot;:1729007484.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:5155.0,&quot;time&quot;:1729007496.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:11625.0,&quot;time&quot;:1729007508.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:5927.0,&quot;time&quot;:1729007520.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:1653.0,&quot;time&quot;:1729007532.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:20079.0,&quot;time&quot;:1729007544.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.68,&quot;low&quot;:42.65,&quot;close&quot;:42.68,&quot;volume&quot;:61270.0,&quot;time&quot;:1729007556.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.6701,&quot;close&quot;:42.675,&quot;volume&quot;:3648.0,&quot;time&quot;:1729007568.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:14008.0,&quot;time&quot;:1729007580.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.664,&quot;close&quot;:42.68,&quot;volume&quot;:2660.0,&quot;time&quot;:1729007592.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.6701,&quot;close&quot;:42.675,&quot;volume&quot;:1700.0,&quot;time&quot;:1729007604.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:5683.0,&quot;time&quot;:1729007616.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:11279.0,&quot;time&quot;:1729007628.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:7690.0,&quot;time&quot;:1729007640.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.6701,&quot;close&quot;:42.675,&quot;volume&quot;:5441.0,&quot;time&quot;:1729007652.0},{&quot;open&quot;:42.6709,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:8878.0,&quot;time&quot;:1729007664.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.6771,&quot;volume&quot;:8487.0,&quot;time&quot;:1729007676.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.6874,&quot;low&quot;:42.675,&quot;close&quot;:42.686,&quot;volume&quot;:3769.0,&quot;time&quot;:1729007688.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:5355.0,&quot;time&quot;:1729007700.0},{&quot;open&quot;:42.6873,&quot;high&quot;:42.6873,&quot;low&quot;:42.6801,&quot;close&quot;:42.685,&quot;volume&quot;:1815.0,&quot;time&quot;:1729007712.0},{&quot;open&quot;:42.6823,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:2246.0,&quot;time&quot;:1729007724.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.6834,&quot;close&quot;:42.69,&quot;volume&quot;:6806.0,&quot;time&quot;:1729007736.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.695,&quot;volume&quot;:13394.0,&quot;time&quot;:1729007748.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;close&quot;:42.715,&quot;volume&quot;:20965.0,&quot;time&quot;:1729007760.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.7102,&quot;close&quot;:42.715,&quot;volume&quot;:12884.0,&quot;time&quot;:1729007772.0},{&quot;open&quot;:42.7101,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.715,&quot;volume&quot;:32327.0,&quot;time&quot;:1729007784.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.6837,&quot;close&quot;:42.6995,&quot;volume&quot;:12669.0,&quot;time&quot;:1729007796.0},{&quot;open&quot;:42.6993,&quot;high&quot;:42.705,&quot;low&quot;:42.6993,&quot;close&quot;:42.705,&quot;volume&quot;:2197.0,&quot;time&quot;:1729007808.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.725,&quot;low&quot;:42.7,&quot;close&quot;:42.725,&quot;volume&quot;:10560.0,&quot;time&quot;:1729007820.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:899.0,&quot;time&quot;:1729007832.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;close&quot;:42.72,&quot;volume&quot;:13272.0,&quot;time&quot;:1729007844.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.7115,&quot;close&quot;:42.725,&quot;volume&quot;:2478.0,&quot;time&quot;:1729007856.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:700.0,&quot;time&quot;:1729007868.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:13187.0,&quot;time&quot;:1729007880.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:4302.0,&quot;time&quot;:1729007892.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:4524.0,&quot;time&quot;:1729007904.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:2826.0,&quot;time&quot;:1729007916.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.705,&quot;volume&quot;:9117.0,&quot;time&quot;:1729007928.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:3289.0,&quot;time&quot;:1729007940.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.725,&quot;low&quot;:42.7,&quot;close&quot;:42.715,&quot;volume&quot;:9869.0,&quot;time&quot;:1729007952.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7195,&quot;close&quot;:42.725,&quot;volume&quot;:5428.0,&quot;time&quot;:1729007964.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.7214,&quot;close&quot;:42.73,&quot;volume&quot;:6060.0,&quot;time&quot;:1729007976.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.7172,&quot;volume&quot;:19791.0,&quot;time&quot;:1729007988.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.726,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:11810.0,&quot;time&quot;:1729008000.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:4790.0,&quot;time&quot;:1729008012.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;close&quot;:42.72,&quot;volume&quot;:4653.0,&quot;time&quot;:1729008024.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:9512.0,&quot;time&quot;:1729008036.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.73,&quot;volume&quot;:2364.0,&quot;time&quot;:1729008048.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.745,&quot;volume&quot;:10226.0,&quot;time&quot;:1729008060.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:18020.0,&quot;time&quot;:1729008072.0},{&quot;open&quot;:42.7283,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:5762.0,&quot;time&quot;:1729008084.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.75,&quot;volume&quot;:6289.0,&quot;time&quot;:1729008096.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.746,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:33906.0,&quot;time&quot;:1729008108.0},{&quot;open&quot;:42.7203,&quot;high&quot;:42.73,&quot;low&quot;:42.7203,&quot;close&quot;:42.725,&quot;volume&quot;:15283.0,&quot;time&quot;:1729008120.0},{&quot;open&quot;:42.7286,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:4266.0,&quot;time&quot;:1729008132.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:36318.0,&quot;time&quot;:1729008144.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.77,&quot;low&quot;:42.7501,&quot;close&quot;:42.765,&quot;volume&quot;:16714.0,&quot;time&quot;:1729008156.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:2177.0,&quot;time&quot;:1729008168.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.785,&quot;low&quot;:42.76,&quot;close&quot;:42.785,&quot;volume&quot;:22894.0,&quot;time&quot;:1729008180.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.781,&quot;close&quot;:42.79,&quot;volume&quot;:1309.0,&quot;time&quot;:1729008192.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:18462.0,&quot;time&quot;:1729008204.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:17047.0,&quot;time&quot;:1729008216.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:15647.0,&quot;time&quot;:1729008228.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.7601,&quot;volume&quot;:13268.0,&quot;time&quot;:1729008240.0},{&quot;open&quot;:42.7601,&quot;high&quot;:42.7601,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:14874.0,&quot;time&quot;:1729008252.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.759,&quot;low&quot;:42.715,&quot;close&quot;:42.74,&quot;volume&quot;:77616.0,&quot;time&quot;:1729008264.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:11434.0,&quot;time&quot;:1729008276.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.7425,&quot;close&quot;:42.745,&quot;volume&quot;:7152.0,&quot;time&quot;:1729008288.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.746,&quot;low&quot;:42.735,&quot;close&quot;:42.74,&quot;volume&quot;:8639.0,&quot;time&quot;:1729008300.0},{&quot;open&quot;:42.7312,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:3546.0,&quot;time&quot;:1729008312.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:6266.0,&quot;time&quot;:1729008324.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.745,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:9966.0,&quot;time&quot;:1729008336.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:7963.0,&quot;time&quot;:1729008348.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.75,&quot;volume&quot;:4432.0,&quot;time&quot;:1729008360.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.765,&quot;volume&quot;:8322.0,&quot;time&quot;:1729008372.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:5359.0,&quot;time&quot;:1729008384.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.76,&quot;volume&quot;:2623.0,&quot;time&quot;:1729008396.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:729.0,&quot;time&quot;:1729008408.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:5216.0,&quot;time&quot;:1729008420.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:2291.0,&quot;time&quot;:1729008432.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.756,&quot;low&quot;:42.7401,&quot;close&quot;:42.75,&quot;volume&quot;:3198.0,&quot;time&quot;:1729008444.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:6503.0,&quot;time&quot;:1729008456.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.7501,&quot;close&quot;:42.755,&quot;volume&quot;:2874.0,&quot;time&quot;:1729008468.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:16351.0,&quot;time&quot;:1729008480.0},{&quot;open&quot;:42.7599,&quot;high&quot;:42.775,&quot;low&quot;:42.7599,&quot;close&quot;:42.765,&quot;volume&quot;:12971.0,&quot;time&quot;:1729008492.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.755,&quot;close&quot;:42.7571,&quot;volume&quot;:8377.0,&quot;time&quot;:1729008504.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:5079.0,&quot;time&quot;:1729008516.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:2729.0,&quot;time&quot;:1729008528.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.761,&quot;low&quot;:42.755,&quot;close&quot;:42.76,&quot;volume&quot;:3090.0,&quot;time&quot;:1729008540.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.74,&quot;volume&quot;:5515.0,&quot;time&quot;:1729008552.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:3778.0,&quot;time&quot;:1729008564.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7228,&quot;close&quot;:42.7288,&quot;volume&quot;:1811.0,&quot;time&quot;:1729008576.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.746,&quot;low&quot;:42.725,&quot;close&quot;:42.7401,&quot;volume&quot;:3297.0,&quot;time&quot;:1729008588.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:3168.0,&quot;time&quot;:1729008600.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3300.0,&quot;time&quot;:1729008612.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:7387.0,&quot;time&quot;:1729008624.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7311,&quot;close&quot;:42.7395,&quot;volume&quot;:6000.0,&quot;time&quot;:1729008636.0},{&quot;open&quot;:42.7343,&quot;high&quot;:42.7343,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:7011.0,&quot;time&quot;:1729008648.0},{&quot;open&quot;:42.7015,&quot;high&quot;:42.7084,&quot;low&quot;:42.694,&quot;close&quot;:42.694,&quot;volume&quot;:2742.0,&quot;time&quot;:1729008660.0},{&quot;open&quot;:42.684,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:2569.0,&quot;time&quot;:1729008672.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:7204.0,&quot;time&quot;:1729008684.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;close&quot;:42.6507,&quot;volume&quot;:3216.0,&quot;time&quot;:1729008696.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:8066.0,&quot;time&quot;:1729008708.0},{&quot;open&quot;:42.6599,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:1520.0,&quot;time&quot;:1729008720.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:9790.0,&quot;time&quot;:1729008732.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:6890.0,&quot;time&quot;:1729008744.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.646,&quot;volume&quot;:11073.0,&quot;time&quot;:1729008756.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:8265.0,&quot;time&quot;:1729008768.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.63,&quot;close&quot;:42.6386,&quot;volume&quot;:49609.0,&quot;time&quot;:1729008780.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.645,&quot;low&quot;:42.635,&quot;close&quot;:42.64,&quot;volume&quot;:10798.0,&quot;time&quot;:1729008792.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:3586.0,&quot;time&quot;:1729008804.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.655,&quot;low&quot;:42.641,&quot;close&quot;:42.655,&quot;volume&quot;:6299.0,&quot;time&quot;:1729008816.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;close&quot;:42.655,&quot;volume&quot;:16666.0,&quot;time&quot;:1729008828.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:7401.0,&quot;time&quot;:1729008840.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:13538.0,&quot;time&quot;:1729008852.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:7368.0,&quot;time&quot;:1729008864.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.655,&quot;close&quot;:42.685,&quot;volume&quot;:7050.0,&quot;time&quot;:1729008876.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:6298.0,&quot;time&quot;:1729008888.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:16451.0,&quot;time&quot;:1729008900.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:10728.0,&quot;time&quot;:1729008912.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:2773.0,&quot;time&quot;:1729008924.0},{&quot;open&quot;:42.6737,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:3510.0,&quot;time&quot;:1729008936.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:15459.0,&quot;time&quot;:1729008948.0},{&quot;open&quot;:42.6733,&quot;high&quot;:42.69,&quot;low&quot;:42.6733,&quot;close&quot;:42.6801,&quot;volume&quot;:3935.0,&quot;time&quot;:1729008960.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:24260.0,&quot;time&quot;:1729008972.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:2000.0,&quot;time&quot;:1729008984.0},{&quot;open&quot;:42.6609,&quot;high&quot;:42.6609,&quot;low&quot;:42.645,&quot;close&quot;:42.6589,&quot;volume&quot;:7065.0,&quot;time&quot;:1729008996.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;close&quot;:42.655,&quot;volume&quot;:2000.0,&quot;time&quot;:1729009008.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.6401,&quot;volume&quot;:4391.0,&quot;time&quot;:1729009020.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.64,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:11930.0,&quot;time&quot;:1729009032.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.65,&quot;low&quot;:42.62,&quot;close&quot;:42.63,&quot;volume&quot;:12562.0,&quot;time&quot;:1729009044.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:12666.0,&quot;time&quot;:1729009056.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.6202,&quot;close&quot;:42.625,&quot;volume&quot;:4634.0,&quot;time&quot;:1729009068.0},{&quot;open&quot;:42.623,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.63,&quot;volume&quot;:6078.0,&quot;time&quot;:1729009080.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:13493.0,&quot;time&quot;:1729009092.0},{&quot;open&quot;:42.6301,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:5634.0,&quot;time&quot;:1729009104.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.68,&quot;low&quot;:42.635,&quot;close&quot;:42.68,&quot;volume&quot;:25678.0,&quot;time&quot;:1729009116.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:16364.0,&quot;time&quot;:1729009128.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:8441.0,&quot;time&quot;:1729009140.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:23852.0,&quot;time&quot;:1729009152.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.716,&quot;low&quot;:42.685,&quot;close&quot;:42.715,&quot;volume&quot;:13442.0,&quot;time&quot;:1729009164.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:7502.0,&quot;time&quot;:1729009176.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.73,&quot;low&quot;:42.7001,&quot;close&quot;:42.725,&quot;volume&quot;:8145.0,&quot;time&quot;:1729009188.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.7276,&quot;low&quot;:42.715,&quot;close&quot;:42.7183,&quot;volume&quot;:6098.0,&quot;time&quot;:1729009200.0},{&quot;open&quot;:42.7199,&quot;high&quot;:42.745,&quot;low&quot;:42.7199,&quot;close&quot;:42.745,&quot;volume&quot;:12195.0,&quot;time&quot;:1729009212.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:17626.0,&quot;time&quot;:1729009224.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:2791.0,&quot;time&quot;:1729009236.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.7536,&quot;close&quot;:42.755,&quot;volume&quot;:2146.0,&quot;time&quot;:1729009248.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.765,&quot;low&quot;:42.755,&quot;close&quot;:42.765,&quot;volume&quot;:17058.0,&quot;time&quot;:1729009260.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.775,&quot;volume&quot;:7263.0,&quot;time&quot;:1729009272.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:1400.0,&quot;time&quot;:1729009284.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;close&quot;:42.79,&quot;volume&quot;:17007.0,&quot;time&quot;:1729009296.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.7881,&quot;volume&quot;:7454.0,&quot;time&quot;:1729009308.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:21966.0,&quot;time&quot;:1729009320.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.795,&quot;low&quot;:42.7735,&quot;close&quot;:42.795,&quot;volume&quot;:7901.0,&quot;time&quot;:1729009332.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:25576.0,&quot;time&quot;:1729009344.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.87,&quot;low&quot;:42.805,&quot;close&quot;:42.865,&quot;volume&quot;:160773.0,&quot;time&quot;:1729009356.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:17908.0,&quot;time&quot;:1729009368.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;close&quot;:42.8424,&quot;volume&quot;:15318.0,&quot;time&quot;:1729009380.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;close&quot;:42.87,&quot;volume&quot;:29496.0,&quot;time&quot;:1729009392.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;close&quot;:42.85,&quot;volume&quot;:7870.0,&quot;time&quot;:1729009404.0},{&quot;open&quot;:42.8448,&quot;high&quot;:42.86,&quot;low&quot;:42.843,&quot;close&quot;:42.8499,&quot;volume&quot;:7600.0,&quot;time&quot;:1729009416.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.84,&quot;volume&quot;:2025.0,&quot;time&quot;:1729009428.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.841,&quot;close&quot;:42.85,&quot;volume&quot;:6957.0,&quot;time&quot;:1729009440.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;close&quot;:42.87,&quot;volume&quot;:11981.0,&quot;time&quot;:1729009452.0},{&quot;open&quot;:42.866,&quot;high&quot;:42.866,&quot;low&quot;:42.8609,&quot;close&quot;:42.865,&quot;volume&quot;:6489.0,&quot;time&quot;:1729009464.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;close&quot;:42.8501,&quot;volume&quot;:11558.0,&quot;time&quot;:1729009476.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;close&quot;:42.87,&quot;volume&quot;:14414.0,&quot;time&quot;:1729009488.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.8615,&quot;close&quot;:42.865,&quot;volume&quot;:6228.0,&quot;time&quot;:1729009500.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.885,&quot;low&quot;:42.855,&quot;close&quot;:42.885,&quot;volume&quot;:8909.0,&quot;time&quot;:1729009512.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:4954.0,&quot;time&quot;:1729009524.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:5061.0,&quot;time&quot;:1729009536.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:25068.0,&quot;time&quot;:1729009548.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.89,&quot;volume&quot;:11579.0,&quot;time&quot;:1729009560.0},{&quot;open&quot;:42.8901,&quot;high&quot;:42.9073,&quot;low&quot;:42.8901,&quot;close&quot;:42.9073,&quot;volume&quot;:21065.0,&quot;time&quot;:1729009572.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:10389.0,&quot;time&quot;:1729009584.0},{&quot;open&quot;:42.9172,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:19606.0,&quot;time&quot;:1729009596.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9499,&quot;low&quot;:42.91,&quot;close&quot;:42.945,&quot;volume&quot;:69369.0,&quot;time&quot;:1729009608.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:29937.0,&quot;time&quot;:1729009620.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:900.0,&quot;time&quot;:1729009632.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.935,&quot;low&quot;:42.915,&quot;close&quot;:42.935,&quot;volume&quot;:9527.0,&quot;time&quot;:1729009644.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.935,&quot;close&quot;:42.945,&quot;volume&quot;:1100.0,&quot;time&quot;:1729009656.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:9058.0,&quot;time&quot;:1729009668.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.96,&quot;low&quot;:42.945,&quot;close&quot;:42.9488,&quot;volume&quot;:32347.0,&quot;time&quot;:1729009680.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:34153.0,&quot;time&quot;:1729009692.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.935,&quot;low&quot;:42.92,&quot;close&quot;:42.9301,&quot;volume&quot;:15402.0,&quot;time&quot;:1729009704.0},{&quot;open&quot;:42.9301,&quot;high&quot;:42.945,&quot;low&quot;:42.9301,&quot;close&quot;:42.945,&quot;volume&quot;:69604.0,&quot;time&quot;:1729009716.0},{&quot;open&quot;:42.9476,&quot;high&quot;:42.955,&quot;low&quot;:42.9476,&quot;close&quot;:42.955,&quot;volume&quot;:10699.0,&quot;time&quot;:1729009728.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;close&quot;:42.955,&quot;volume&quot;:6281.0,&quot;time&quot;:1729009740.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.945,&quot;close&quot;:42.95,&quot;volume&quot;:10493.0,&quot;time&quot;:1729009752.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.955,&quot;low&quot;:42.9412,&quot;close&quot;:42.945,&quot;volume&quot;:5239.0,&quot;time&quot;:1729009764.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.9,&quot;close&quot;:42.91,&quot;volume&quot;:31032.0,&quot;time&quot;:1729009776.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:4065.0,&quot;time&quot;:1729009788.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:7200.0,&quot;time&quot;:1729009800.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:8762.0,&quot;time&quot;:1729009812.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:3690.0,&quot;time&quot;:1729009824.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:4606.0,&quot;time&quot;:1729009836.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:1606.0,&quot;time&quot;:1729009848.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:11150.0,&quot;time&quot;:1729009860.0},{&quot;open&quot;:42.8883,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:21494.0,&quot;time&quot;:1729009872.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:11192.0,&quot;time&quot;:1729009884.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.8502,&quot;close&quot;:42.8585,&quot;volume&quot;:7378.0,&quot;time&quot;:1729009896.0},{&quot;open&quot;:42.853,&quot;high&quot;:42.8601,&quot;low&quot;:42.853,&quot;close&quot;:42.8601,&quot;volume&quot;:4173.0,&quot;time&quot;:1729009908.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.875,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:9870.0,&quot;time&quot;:1729009920.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.8967,&quot;low&quot;:42.88,&quot;close&quot;:42.8965,&quot;volume&quot;:2000.0,&quot;time&quot;:1729009932.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.8998,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1978.0,&quot;time&quot;:1729009944.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1162.0,&quot;time&quot;:1729009956.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1508.0,&quot;time&quot;:1729009968.0},{&quot;open&quot;:42.8972,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.9,&quot;volume&quot;:4427.0,&quot;time&quot;:1729009980.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.9,&quot;volume&quot;:1699.0,&quot;time&quot;:1729009992.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.89,&quot;volume&quot;:7748.0,&quot;time&quot;:1729010004.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.8869,&quot;volume&quot;:2440.0,&quot;time&quot;:1729010016.0},{&quot;open&quot;:42.886,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:7020.0,&quot;time&quot;:1729010028.0},{&quot;open&quot;:42.8741,&quot;high&quot;:42.8789,&quot;low&quot;:42.8741,&quot;close&quot;:42.875,&quot;volume&quot;:1200.0,&quot;time&quot;:1729010040.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:800.0,&quot;time&quot;:1729010052.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.8752,&quot;volume&quot;:3308.0,&quot;time&quot;:1729010064.0},{&quot;open&quot;:42.8795,&quot;high&quot;:42.8795,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:12401.0,&quot;time&quot;:1729010076.0},{&quot;open&quot;:42.8501,&quot;high&quot;:42.86,&quot;low&quot;:42.8501,&quot;close&quot;:42.8526,&quot;volume&quot;:12254.0,&quot;time&quot;:1729010088.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.865,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:4273.0,&quot;time&quot;:1729010100.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.885,&quot;low&quot;:42.86,&quot;close&quot;:42.88,&quot;volume&quot;:8965.0,&quot;time&quot;:1729010112.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.8833,&quot;close&quot;:42.885,&quot;volume&quot;:2120.0,&quot;time&quot;:1729010124.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:5233.0,&quot;time&quot;:1729010136.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:1900.0,&quot;time&quot;:1729010148.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:11841.0,&quot;time&quot;:1729010160.0},{&quot;open&quot;:42.8659,&quot;high&quot;:42.878,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:23668.0,&quot;time&quot;:1729010172.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;close&quot;:42.856,&quot;volume&quot;:5550.0,&quot;time&quot;:1729010184.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;close&quot;:42.8639,&quot;volume&quot;:18033.0,&quot;time&quot;:1729010196.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;close&quot;:42.87,&quot;volume&quot;:18912.0,&quot;time&quot;:1729010208.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.89,&quot;low&quot;:42.86,&quot;close&quot;:42.89,&quot;volume&quot;:6042.0,&quot;time&quot;:1729010220.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;close&quot;:42.8799,&quot;volume&quot;:48555.0,&quot;time&quot;:1729010232.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.895,&quot;low&quot;:42.8707,&quot;close&quot;:42.895,&quot;volume&quot;:10166.0,&quot;time&quot;:1729010244.0},{&quot;open&quot;:42.8946,&quot;high&quot;:42.895,&quot;low&quot;:42.8911,&quot;close&quot;:42.895,&quot;volume&quot;:6719.0,&quot;time&quot;:1729010256.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:3536.0,&quot;time&quot;:1729010268.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:33114.0,&quot;time&quot;:1729010280.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.8787,&quot;volume&quot;:1151.0,&quot;time&quot;:1729010292.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:3614.0,&quot;time&quot;:1729010304.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;close&quot;:42.885,&quot;volume&quot;:835.0,&quot;time&quot;:1729010316.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:6366.0,&quot;time&quot;:1729010328.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:34141.0,&quot;time&quot;:1729010340.0},{&quot;open&quot;:42.8701,&quot;high&quot;:42.885,&quot;low&quot;:42.8701,&quot;close&quot;:42.885,&quot;volume&quot;:3517.0,&quot;time&quot;:1729010352.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.9,&quot;volume&quot;:983.0,&quot;time&quot;:1729010364.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1059.0,&quot;time&quot;:1729010376.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:5897.0,&quot;time&quot;:1729010388.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:4580.0,&quot;time&quot;:1729010400.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.83,&quot;close&quot;:42.83,&quot;volume&quot;:47543.0,&quot;time&quot;:1729010412.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.8382,&quot;low&quot;:42.825,&quot;close&quot;:42.8382,&quot;volume&quot;:11926.0,&quot;time&quot;:1729010424.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.84,&quot;volume&quot;:2849.0,&quot;time&quot;:1729010436.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.835,&quot;low&quot;:42.825,&quot;close&quot;:42.835,&quot;volume&quot;:8391.0,&quot;time&quot;:1729010448.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.8372,&quot;low&quot;:42.82,&quot;close&quot;:42.83,&quot;volume&quot;:13106.0,&quot;time&quot;:1729010460.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.8366,&quot;low&quot;:42.82,&quot;close&quot;:42.835,&quot;volume&quot;:10824.0,&quot;time&quot;:1729010472.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.8384,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:820.0,&quot;time&quot;:1729010484.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:12672.0,&quot;time&quot;:1729010496.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;close&quot;:42.85,&quot;volume&quot;:11291.0,&quot;time&quot;:1729010508.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.865,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:8417.0,&quot;time&quot;:1729010520.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.84,&quot;close&quot;:42.84,&quot;volume&quot;:12204.0,&quot;time&quot;:1729010532.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.8401,&quot;low&quot;:42.83,&quot;close&quot;:42.83,&quot;volume&quot;:10071.0,&quot;time&quot;:1729010544.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.835,&quot;low&quot;:42.83,&quot;close&quot;:42.8339,&quot;volume&quot;:2491.0,&quot;time&quot;:1729010556.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.81,&quot;close&quot;:42.8141,&quot;volume&quot;:78095.0,&quot;time&quot;:1729010568.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.813,&quot;close&quot;:42.815,&quot;volume&quot;:7309.0,&quot;time&quot;:1729010580.0},{&quot;open&quot;:42.8144,&quot;high&quot;:42.82,&quot;low&quot;:42.76,&quot;close&quot;:42.7705,&quot;volume&quot;:45672.0,&quot;time&quot;:1729010592.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.795,&quot;low&quot;:42.77,&quot;close&quot;:42.78,&quot;volume&quot;:14928.0,&quot;time&quot;:1729010604.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;close&quot;:42.762,&quot;volume&quot;:9995.0,&quot;time&quot;:1729010616.0},{&quot;open&quot;:42.7646,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;close&quot;:42.78,&quot;volume&quot;:14533.0,&quot;time&quot;:1729010628.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.7709,&quot;close&quot;:42.775,&quot;volume&quot;:2703.0,&quot;time&quot;:1729010640.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:12804.0,&quot;time&quot;:1729010652.0},{&quot;open&quot;:42.764,&quot;high&quot;:42.77,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:14347.0,&quot;time&quot;:1729010664.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.7201,&quot;close&quot;:42.725,&quot;volume&quot;:10513.0,&quot;time&quot;:1729010676.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:24809.0,&quot;time&quot;:1729010688.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:28080.0,&quot;time&quot;:1729010700.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.785,&quot;low&quot;:42.71,&quot;close&quot;:42.775,&quot;volume&quot;:84488.0,&quot;time&quot;:1729010712.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:15598.0,&quot;time&quot;:1729010724.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:3292.0,&quot;time&quot;:1729010736.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:4150.0,&quot;time&quot;:1729010748.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:11314.0,&quot;time&quot;:1729010760.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.745,&quot;volume&quot;:25884.0,&quot;time&quot;:1729010772.0},{&quot;open&quot;:42.7555,&quot;high&quot;:42.772,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:42014.0,&quot;time&quot;:1729010784.0},{&quot;open&quot;:42.7395,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:12016.0,&quot;time&quot;:1729010796.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:7567.0,&quot;time&quot;:1729010808.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:24695.0,&quot;time&quot;:1729010820.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.736,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:11082.0,&quot;time&quot;:1729010832.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:1000.0,&quot;time&quot;:1729010844.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.7229,&quot;volume&quot;:5527.0,&quot;time&quot;:1729010856.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:7895.0,&quot;time&quot;:1729010868.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.7265,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:652.0,&quot;time&quot;:1729010880.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:7073.0,&quot;time&quot;:1729010892.0},{&quot;open&quot;:42.7199,&quot;high&quot;:42.72,&quot;low&quot;:42.7199,&quot;close&quot;:42.72,&quot;volume&quot;:800.0,&quot;time&quot;:1729010904.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.715,&quot;close&quot;:42.72,&quot;volume&quot;:1777.0,&quot;time&quot;:1729010916.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:7528.0,&quot;time&quot;:1729010928.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:29971.0,&quot;time&quot;:1729010940.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.73,&quot;volume&quot;:1531.0,&quot;time&quot;:1729010952.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:25914.0,&quot;time&quot;:1729010964.0},{&quot;open&quot;:42.7105,&quot;high&quot;:42.72,&quot;low&quot;:42.7105,&quot;close&quot;:42.7183,&quot;volume&quot;:4457.0,&quot;time&quot;:1729010976.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:27627.0,&quot;time&quot;:1729010988.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.74,&quot;volume&quot;:39577.0,&quot;time&quot;:1729011000.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:7300.0,&quot;time&quot;:1729011012.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:15308.0,&quot;time&quot;:1729011024.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:3804.0,&quot;time&quot;:1729011036.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:8092.0,&quot;time&quot;:1729011048.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:2642.0,&quot;time&quot;:1729011060.0},{&quot;open&quot;:42.7395,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:13630.0,&quot;time&quot;:1729011072.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:1128.0,&quot;time&quot;:1729011084.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:13575.0,&quot;time&quot;:1729011096.0},{&quot;open&quot;:42.7381,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:2490.0,&quot;time&quot;:1729011108.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:7971.0,&quot;time&quot;:1729011120.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.7398,&quot;volume&quot;:3713.0,&quot;time&quot;:1729011132.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.76,&quot;low&quot;:42.73,&quot;close&quot;:42.755,&quot;volume&quot;:84852.0,&quot;time&quot;:1729011144.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:27673.0,&quot;time&quot;:1729011156.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:9726.0,&quot;time&quot;:1729011168.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:10353.0,&quot;time&quot;:1729011180.0},{&quot;open&quot;:42.7394,&quot;high&quot;:42.7395,&quot;low&quot;:42.734,&quot;close&quot;:42.735,&quot;volume&quot;:5381.0,&quot;time&quot;:1729011192.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:1063.0,&quot;time&quot;:1729011204.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:275962.0,&quot;time&quot;:1729011216.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.7115,&quot;volume&quot;:17577.0,&quot;time&quot;:1729011228.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:1400.0,&quot;time&quot;:1729011240.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:7209.0,&quot;time&quot;:1729011252.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.705,&quot;close&quot;:42.725,&quot;volume&quot;:9252.0,&quot;time&quot;:1729011264.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.7201,&quot;close&quot;:42.735,&quot;volume&quot;:6130.0,&quot;time&quot;:1729011276.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:10874.0,&quot;time&quot;:1729011288.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:2808.0,&quot;time&quot;:1729011300.0},{&quot;open&quot;:42.6934,&quot;high&quot;:42.71,&quot;low&quot;:42.6932,&quot;close&quot;:42.71,&quot;volume&quot;:8358.0,&quot;time&quot;:1729011312.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.7101,&quot;close&quot;:42.7187,&quot;volume&quot;:1990.0,&quot;time&quot;:1729011324.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:2400.0,&quot;time&quot;:1729011336.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:200.0,&quot;time&quot;:1729011348.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:14182.0,&quot;time&quot;:1729011360.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.688,&quot;volume&quot;:6200.0,&quot;time&quot;:1729011372.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6732,&quot;close&quot;:42.675,&quot;volume&quot;:4679.0,&quot;time&quot;:1729011384.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:2683.0,&quot;time&quot;:1729011396.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:16680.0,&quot;time&quot;:1729011408.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:7935.0,&quot;time&quot;:1729011420.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:6650.0,&quot;time&quot;:1729011432.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:548.0,&quot;time&quot;:1729011444.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.6901,&quot;close&quot;:42.6901,&quot;volume&quot;:5499.0,&quot;time&quot;:1729011456.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:900.0,&quot;time&quot;:1729011468.0},{&quot;open&quot;:42.6901,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:3022.0,&quot;time&quot;:1729011480.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.6911,&quot;close&quot;:42.695,&quot;volume&quot;:1350.0,&quot;time&quot;:1729011492.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:4124.0,&quot;time&quot;:1729011504.0},{&quot;open&quot;:42.686,&quot;high&quot;:42.69,&quot;low&quot;:42.686,&quot;close&quot;:42.6891,&quot;volume&quot;:1378.0,&quot;time&quot;:1729011516.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:2247.0,&quot;time&quot;:1729011528.0},{&quot;open&quot;:42.6765,&quot;high&quot;:42.6765,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6408.0,&quot;time&quot;:1729011540.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.6588,&quot;volume&quot;:2602.0,&quot;time&quot;:1729011552.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:17149.0,&quot;time&quot;:1729011564.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:5109.0,&quot;time&quot;:1729011576.0},{&quot;open&quot;:42.643,&quot;high&quot;:42.65,&quot;low&quot;:42.643,&quot;close&quot;:42.645,&quot;volume&quot;:3391.0,&quot;time&quot;:1729011588.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:1900.0,&quot;time&quot;:1729011600.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:7063.0,&quot;time&quot;:1729011612.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:400.0,&quot;time&quot;:1729011624.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:2885.0,&quot;time&quot;:1729011636.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:5187.0,&quot;time&quot;:1729011648.0},{&quot;open&quot;:42.6795,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.6792,&quot;volume&quot;:1800.0,&quot;time&quot;:1729011660.0},{&quot;open&quot;:42.6799,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.676,&quot;volume&quot;:3871.0,&quot;time&quot;:1729011672.0},{&quot;open&quot;:42.6726,&quot;high&quot;:42.68,&quot;low&quot;:42.6726,&quot;close&quot;:42.675,&quot;volume&quot;:1325.0,&quot;time&quot;:1729011684.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.6873,&quot;volume&quot;:2997.0,&quot;time&quot;:1729011696.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:1012.0,&quot;time&quot;:1729011708.0},{&quot;open&quot;:42.6898,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:403.0,&quot;time&quot;:1729011720.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.6901,&quot;volume&quot;:5568.0,&quot;time&quot;:1729011732.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:3722.0,&quot;time&quot;:1729011744.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.6915,&quot;volume&quot;:15467.0,&quot;time&quot;:1729011756.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:14282.0,&quot;time&quot;:1729011768.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:1400.0,&quot;time&quot;:1729011780.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;close&quot;:42.715,&quot;volume&quot;:11595.0,&quot;time&quot;:1729011792.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.718,&quot;volume&quot;:1300.0,&quot;time&quot;:1729011804.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:80159.0,&quot;time&quot;:1729011816.0},{&quot;open&quot;:42.6683,&quot;high&quot;:42.6683,&quot;low&quot;:42.6526,&quot;close&quot;:42.6526,&quot;volume&quot;:1700.0,&quot;time&quot;:1729011828.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:2063.0,&quot;time&quot;:1729011840.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.645,&quot;volume&quot;:12064.0,&quot;time&quot;:1729011852.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.6489,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:1467.0,&quot;time&quot;:1729011864.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:1850.0,&quot;time&quot;:1729011876.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:2114.0,&quot;time&quot;:1729011888.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:5185.0,&quot;time&quot;:1729011900.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.625,&quot;close&quot;:42.63,&quot;volume&quot;:15839.0,&quot;time&quot;:1729011912.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.6281,&quot;low&quot;:42.62,&quot;close&quot;:42.62,&quot;volume&quot;:8034.0,&quot;time&quot;:1729011924.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:793.0,&quot;time&quot;:1729011936.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:809.0,&quot;time&quot;:1729011948.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.6167,&quot;volume&quot;:39161.0,&quot;time&quot;:1729011960.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6199,&quot;low&quot;:42.61,&quot;close&quot;:42.61,&quot;volume&quot;:3022.0,&quot;time&quot;:1729011972.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.61,&quot;volume&quot;:1817.0,&quot;time&quot;:1729011984.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:5586.0,&quot;time&quot;:1729011996.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:3176.0,&quot;time&quot;:1729012008.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.63,&quot;low&quot;:42.61,&quot;close&quot;:42.628,&quot;volume&quot;:7952.0,&quot;time&quot;:1729012020.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.6201,&quot;close&quot;:42.6201,&quot;volume&quot;:4134.0,&quot;time&quot;:1729012032.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:1583.0,&quot;time&quot;:1729012044.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.6275,&quot;close&quot;:42.635,&quot;volume&quot;:3708.0,&quot;time&quot;:1729012056.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:1729.0,&quot;time&quot;:1729012068.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.635,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:3883.0,&quot;time&quot;:1729012080.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:8510.0,&quot;time&quot;:1729012092.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:57865.0,&quot;time&quot;:1729012104.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.595,&quot;low&quot;:42.585,&quot;close&quot;:42.595,&quot;volume&quot;:10629.0,&quot;time&quot;:1729012116.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.5848,&quot;close&quot;:42.59,&quot;volume&quot;:4198.0,&quot;time&quot;:1729012128.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:5840.0,&quot;time&quot;:1729012140.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.5801,&quot;close&quot;:42.585,&quot;volume&quot;:752.0,&quot;time&quot;:1729012152.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:5332.0,&quot;time&quot;:1729012164.0},{&quot;open&quot;:42.5805,&quot;high&quot;:42.5805,&quot;low&quot;:42.5805,&quot;close&quot;:42.5805,&quot;volume&quot;:146.0,&quot;time&quot;:1729012176.0},{&quot;open&quot;:42.5801,&quot;high&quot;:42.585,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:1446.0,&quot;time&quot;:1729012188.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.586,&quot;low&quot;:42.56,&quot;close&quot;:42.5638,&quot;volume&quot;:7233.0,&quot;time&quot;:1729012200.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:2986.0,&quot;time&quot;:1729012212.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:2732.0,&quot;time&quot;:1729012224.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:18830.0,&quot;time&quot;:1729012236.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.524,&quot;close&quot;:42.535,&quot;volume&quot;:7123.0,&quot;time&quot;:1729012248.0},{&quot;open&quot;:42.5371,&quot;high&quot;:42.54,&quot;low&quot;:42.525,&quot;close&quot;:42.5289,&quot;volume&quot;:6885.0,&quot;time&quot;:1729012260.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.5201,&quot;close&quot;:42.525,&quot;volume&quot;:3283.0,&quot;time&quot;:1729012272.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;close&quot;:42.53,&quot;volume&quot;:11586.0,&quot;time&quot;:1729012284.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:800.0,&quot;time&quot;:1729012296.0},{&quot;open&quot;:42.5325,&quot;high&quot;:42.55,&quot;low&quot;:42.53,&quot;close&quot;:42.55,&quot;volume&quot;:2787.0,&quot;time&quot;:1729012308.0},{&quot;open&quot;:42.5529,&quot;high&quot;:42.555,&quot;low&quot;:42.5529,&quot;close&quot;:42.555,&quot;volume&quot;:1700.0,&quot;time&quot;:1729012320.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:13777.0,&quot;time&quot;:1729012332.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:2600.0,&quot;time&quot;:1729012344.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:3373.0,&quot;time&quot;:1729012356.0},{&quot;open&quot;:42.5464,&quot;high&quot;:42.5464,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:1509.0,&quot;time&quot;:1729012368.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:2502.0,&quot;time&quot;:1729012380.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.565,&quot;volume&quot;:12065.0,&quot;time&quot;:1729012392.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.57,&quot;volume&quot;:3479.0,&quot;time&quot;:1729012404.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.585,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:1800.0,&quot;time&quot;:1729012416.0},{&quot;open&quot;:42.5847,&quot;high&quot;:42.5847,&quot;low&quot;:42.575,&quot;close&quot;:42.58,&quot;volume&quot;:8093.0,&quot;time&quot;:1729012428.0},{&quot;open&quot;:42.5725,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;close&quot;:42.575,&quot;volume&quot;:6442.0,&quot;time&quot;:1729012440.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.5701,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:4277.0,&quot;time&quot;:1729012452.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:5001.0,&quot;time&quot;:1729012464.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.53,&quot;close&quot;:42.53,&quot;volume&quot;:6630.0,&quot;time&quot;:1729012476.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.5363,&quot;low&quot;:42.52,&quot;close&quot;:42.53,&quot;volume&quot;:1813.0,&quot;time&quot;:1729012488.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;close&quot;:42.54,&quot;volume&quot;:10561.0,&quot;time&quot;:1729012500.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:9814.0,&quot;time&quot;:1729012512.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.5688,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:1881.0,&quot;time&quot;:1729012524.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.5629,&quot;close&quot;:42.57,&quot;volume&quot;:1999.0,&quot;time&quot;:1729012536.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:3823.0,&quot;time&quot;:1729012548.0},{&quot;open&quot;:42.569,&quot;high&quot;:42.575,&quot;low&quot;:42.569,&quot;close&quot;:42.57,&quot;volume&quot;:7115.0,&quot;time&quot;:1729012560.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.571,&quot;close&quot;:42.575,&quot;volume&quot;:1700.0,&quot;time&quot;:1729012572.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:300.0,&quot;time&quot;:1729012584.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:5268.0,&quot;time&quot;:1729012596.0},{&quot;open&quot;:42.5503,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:4490.0,&quot;time&quot;:1729012608.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:7763.0,&quot;time&quot;:1729012620.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:3800.0,&quot;time&quot;:1729012632.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.53,&quot;close&quot;:42.53,&quot;volume&quot;:3601.0,&quot;time&quot;:1729012644.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5279,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:3682.0,&quot;time&quot;:1729012656.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:500.0,&quot;time&quot;:1729012668.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:700.0,&quot;time&quot;:1729012680.0},{&quot;open&quot;:42.511,&quot;high&quot;:42.5135,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:1799.0,&quot;time&quot;:1729012692.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.5121,&quot;volume&quot;:750.0,&quot;time&quot;:1729012704.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:400.0,&quot;time&quot;:1729012716.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.525,&quot;low&quot;:42.5,&quot;close&quot;:42.5099,&quot;volume&quot;:19394.0,&quot;time&quot;:1729012728.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:1550.0,&quot;time&quot;:1729012740.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:2153.0,&quot;time&quot;:1729012752.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:7054.0,&quot;time&quot;:1729012764.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:700.0,&quot;time&quot;:1729012776.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5131,&quot;close&quot;:42.52,&quot;volume&quot;:2633.0,&quot;time&quot;:1729012788.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:2334.0,&quot;time&quot;:1729012800.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:600.0,&quot;time&quot;:1729012812.0},{&quot;open&quot;:42.5142,&quot;high&quot;:42.5142,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:8594.0,&quot;time&quot;:1729012824.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:11324.0,&quot;time&quot;:1729012836.0},{&quot;open&quot;:42.504,&quot;high&quot;:42.51,&quot;low&quot;:42.504,&quot;close&quot;:42.51,&quot;volume&quot;:2600.0,&quot;time&quot;:1729012848.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:9212.0,&quot;time&quot;:1729012860.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:2400.0,&quot;time&quot;:1729012872.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:834.0,&quot;time&quot;:1729012884.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:7028.0,&quot;time&quot;:1729012896.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:6268.0,&quot;time&quot;:1729012908.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:77196.0,&quot;time&quot;:1729012920.0},{&quot;open&quot;:42.5001,&quot;high&quot;:42.51,&quot;low&quot;:42.5001,&quot;close&quot;:42.51,&quot;volume&quot;:3998.0,&quot;time&quot;:1729012932.0},{&quot;open&quot;:42.5099,&quot;high&quot;:42.5099,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:500.0,&quot;time&quot;:1729012944.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.51,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:22024.0,&quot;time&quot;:1729012956.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:8314.0,&quot;time&quot;:1729012968.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:700.0,&quot;time&quot;:1729012980.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.474,&quot;close&quot;:42.474,&quot;volume&quot;:1469.0,&quot;time&quot;:1729012992.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2340.0,&quot;time&quot;:1729013004.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:13700.0,&quot;time&quot;:1729013016.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:600.0,&quot;time&quot;:1729013028.0},{&quot;open&quot;:42.4839,&quot;high&quot;:42.4839,&quot;low&quot;:42.4839,&quot;close&quot;:42.4839,&quot;volume&quot;:982.0,&quot;time&quot;:1729013040.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.484,&quot;close&quot;:42.4845,&quot;volume&quot;:2852.0,&quot;time&quot;:1729013052.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.53,&quot;low&quot;:42.48,&quot;close&quot;:42.53,&quot;volume&quot;:20021.0,&quot;time&quot;:1729013064.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:1900.0,&quot;time&quot;:1729013076.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.545,&quot;low&quot;:42.524,&quot;close&quot;:42.524,&quot;volume&quot;:32344.0,&quot;time&quot;:1729013088.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:15962.0,&quot;time&quot;:1729013100.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:7813.0,&quot;time&quot;:1729013112.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.5199,&quot;volume&quot;:1838.0,&quot;time&quot;:1729013124.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:9720.0,&quot;time&quot;:1729013136.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1607.0,&quot;time&quot;:1729013148.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:1345.0,&quot;time&quot;:1729013160.0},{&quot;open&quot;:42.4801,&quot;high&quot;:42.4899,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:9901.0,&quot;time&quot;:1729013172.0},{&quot;open&quot;:42.4684,&quot;high&quot;:42.4684,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:8026.0,&quot;time&quot;:1729013184.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.465,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:9870.0,&quot;time&quot;:1729013196.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:1415.0,&quot;time&quot;:1729013208.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.4786,&quot;low&quot;:42.465,&quot;close&quot;:42.4786,&quot;volume&quot;:5856.0,&quot;time&quot;:1729013220.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.4703,&quot;volume&quot;:2213.0,&quot;time&quot;:1729013232.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:600.0,&quot;time&quot;:1729013244.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:7409.0,&quot;time&quot;:1729013256.0},{&quot;open&quot;:42.4865,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:2066.0,&quot;time&quot;:1729013268.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;close&quot;:42.4925,&quot;volume&quot;:2568.0,&quot;time&quot;:1729013280.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:3364.0,&quot;time&quot;:1729013292.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.495,&quot;low&quot;:42.475,&quot;close&quot;:42.495,&quot;volume&quot;:2129.0,&quot;time&quot;:1729013304.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:900.0,&quot;time&quot;:1729013316.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:3798.0,&quot;time&quot;:1729013328.0},{&quot;open&quot;:42.4999,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:4523.0,&quot;time&quot;:1729013340.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:18953.0,&quot;time&quot;:1729013352.0},{&quot;open&quot;:42.506,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:3430.0,&quot;time&quot;:1729013364.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:1603.0,&quot;time&quot;:1729013376.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:3957.0,&quot;time&quot;:1729013388.0},{&quot;open&quot;:42.5004,&quot;high&quot;:42.5004,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:9576.0,&quot;time&quot;:1729013400.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:900.0,&quot;time&quot;:1729013412.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.49,&quot;volume&quot;:15616.0,&quot;time&quot;:1729013424.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1632.0,&quot;time&quot;:1729013436.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.496,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:27809.0,&quot;time&quot;:1729013448.0},{&quot;open&quot;:42.471,&quot;high&quot;:42.48,&quot;low&quot;:42.471,&quot;close&quot;:42.48,&quot;volume&quot;:6412.0,&quot;time&quot;:1729013460.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.505,&quot;low&quot;:42.485,&quot;close&quot;:42.505,&quot;volume&quot;:5597.0,&quot;time&quot;:1729013472.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:2061.0,&quot;time&quot;:1729013484.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:6049.0,&quot;time&quot;:1729013496.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:3979.0,&quot;time&quot;:1729013508.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.504,&quot;close&quot;:42.504,&quot;volume&quot;:2000.0,&quot;time&quot;:1729013520.0},{&quot;open&quot;:42.5099,&quot;high&quot;:42.5099,&quot;low&quot;:42.5019,&quot;close&quot;:42.505,&quot;volume&quot;:2464.0,&quot;time&quot;:1729013532.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:12238.0,&quot;time&quot;:1729013544.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:6160.0,&quot;time&quot;:1729013556.0},{&quot;open&quot;:42.4841,&quot;high&quot;:42.485,&quot;low&quot;:42.4841,&quot;close&quot;:42.485,&quot;volume&quot;:1211.0,&quot;time&quot;:1729013568.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.484,&quot;close&quot;:42.49,&quot;volume&quot;:3794.0,&quot;time&quot;:1729013580.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:3520.0,&quot;time&quot;:1729013592.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:200.0,&quot;time&quot;:1729013604.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:1100.0,&quot;time&quot;:1729013616.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:1399.0,&quot;time&quot;:1729013628.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:2717.0,&quot;time&quot;:1729013640.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1100.0,&quot;time&quot;:1729013652.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1145.0,&quot;time&quot;:1729013664.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.4897,&quot;volume&quot;:8275.0,&quot;time&quot;:1729013676.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4829,&quot;close&quot;:42.4829,&quot;volume&quot;:1400.0,&quot;time&quot;:1729013688.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:11892.0,&quot;time&quot;:1729013700.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.477,&quot;low&quot;:42.47,&quot;close&quot;:42.476,&quot;volume&quot;:2730.0,&quot;time&quot;:1729013712.0},{&quot;open&quot;:42.4705,&quot;high&quot;:42.4763,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:682.0,&quot;time&quot;:1729013724.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:700.0,&quot;time&quot;:1729013736.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;close&quot;:42.45,&quot;volume&quot;:15064.0,&quot;time&quot;:1729013748.0},{&quot;open&quot;:42.451,&quot;high&quot;:42.46,&quot;low&quot;:42.4502,&quot;close&quot;:42.46,&quot;volume&quot;:2148.0,&quot;time&quot;:1729013760.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.47,&quot;volume&quot;:9222.0,&quot;time&quot;:1729013772.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:1206.0,&quot;time&quot;:1729013784.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4722,&quot;close&quot;:42.48,&quot;volume&quot;:1300.0,&quot;time&quot;:1729013796.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2004.0,&quot;time&quot;:1729013808.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:15043.0,&quot;time&quot;:1729013820.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:400.0,&quot;time&quot;:1729013832.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:7577.0,&quot;time&quot;:1729013844.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.481,&quot;low&quot;:42.475,&quot;close&quot;:42.481,&quot;volume&quot;:8845.0,&quot;time&quot;:1729013856.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:1745.0,&quot;time&quot;:1729013868.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.4701,&quot;close&quot;:42.4701,&quot;volume&quot;:3133.0,&quot;time&quot;:1729013880.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4782,&quot;close&quot;:42.48,&quot;volume&quot;:1087.0,&quot;time&quot;:1729013892.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:600.0,&quot;time&quot;:1729013904.0},{&quot;open&quot;:42.4817,&quot;high&quot;:42.485,&quot;low&quot;:42.4817,&quot;close&quot;:42.485,&quot;volume&quot;:650.0,&quot;time&quot;:1729013916.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1136.0,&quot;time&quot;:1729013928.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4742,&quot;close&quot;:42.4744,&quot;volume&quot;:13567.0,&quot;time&quot;:1729013940.0},{&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:4978.0,&quot;time&quot;:1729013952.0},{&quot;open&quot;:42.4797,&quot;high&quot;:42.5,&quot;low&quot;:42.4797,&quot;close&quot;:42.485,&quot;volume&quot;:25964.0,&quot;time&quot;:1729013964.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:5891.0,&quot;time&quot;:1729013976.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4801,&quot;close&quot;:42.485,&quot;volume&quot;:2100.0,&quot;time&quot;:1729013988.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:2200.0,&quot;time&quot;:1729014000.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.4999,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:5355.0,&quot;time&quot;:1729014012.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.495,&quot;close&quot;:42.505,&quot;volume&quot;:2405.0,&quot;time&quot;:1729014024.0},{&quot;open&quot;:42.5085,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:2958.0,&quot;time&quot;:1729014036.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:2824.0,&quot;time&quot;:1729014048.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:10413.0,&quot;time&quot;:1729014060.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:6588.0,&quot;time&quot;:1729014072.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5144,&quot;close&quot;:42.52,&quot;volume&quot;:4508.0,&quot;time&quot;:1729014084.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5133,&quot;close&quot;:42.515,&quot;volume&quot;:2618.0,&quot;time&quot;:1729014096.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.5168,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:13244.0,&quot;time&quot;:1729014108.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:14253.0,&quot;time&quot;:1729014120.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:500.0,&quot;time&quot;:1729014132.0},{&quot;open&quot;:42.5024,&quot;high&quot;:42.51,&quot;low&quot;:42.5024,&quot;close&quot;:42.505,&quot;volume&quot;:1708.0,&quot;time&quot;:1729014144.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.494,&quot;close&quot;:42.494,&quot;volume&quot;:16058.0,&quot;time&quot;:1729014156.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.4901,&quot;close&quot;:42.5,&quot;volume&quot;:1008.0,&quot;time&quot;:1729014168.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:14597.0,&quot;time&quot;:1729014180.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:10332.0,&quot;time&quot;:1729014192.0},{&quot;open&quot;:42.4759,&quot;high&quot;:42.476,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:5237.0,&quot;time&quot;:1729014204.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:4236.0,&quot;time&quot;:1729014216.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:1700.0,&quot;time&quot;:1729014228.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:8800.0,&quot;time&quot;:1729014240.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:3383.0,&quot;time&quot;:1729014252.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.4699,&quot;low&quot;:42.4626,&quot;close&quot;:42.4626,&quot;volume&quot;:1146.0,&quot;time&quot;:1729014264.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:3649.0,&quot;time&quot;:1729014276.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:4104.0,&quot;time&quot;:1729014288.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:3839.0,&quot;time&quot;:1729014300.0},{&quot;open&quot;:42.4625,&quot;high&quot;:42.465,&quot;low&quot;:42.4525,&quot;close&quot;:42.4525,&quot;volume&quot;:11002.0,&quot;time&quot;:1729014312.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.4599,&quot;low&quot;:42.43,&quot;close&quot;:42.434,&quot;volume&quot;:9409.0,&quot;time&quot;:1729014324.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.434,&quot;close&quot;:42.435,&quot;volume&quot;:5089.0,&quot;time&quot;:1729014336.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.435,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:1233.0,&quot;time&quot;:1729014348.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.44,&quot;low&quot;:42.43,&quot;close&quot;:42.4316,&quot;volume&quot;:5800.0,&quot;time&quot;:1729014360.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.46,&quot;low&quot;:42.435,&quot;close&quot;:42.455,&quot;volume&quot;:23149.0,&quot;time&quot;:1729014372.0},{&quot;open&quot;:42.4577,&quot;high&quot;:42.48,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:30918.0,&quot;time&quot;:1729014384.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:1461.0,&quot;time&quot;:1729014396.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:500.0,&quot;time&quot;:1729014408.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.485,&quot;low&quot;:42.46,&quot;close&quot;:42.485,&quot;volume&quot;:11854.0,&quot;time&quot;:1729014420.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.4883,&quot;low&quot;:42.48,&quot;close&quot;:42.4872,&quot;volume&quot;:8440.0,&quot;time&quot;:1729014432.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:5711.0,&quot;time&quot;:1729014444.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.494,&quot;volume&quot;:10778.0,&quot;time&quot;:1729014456.0},{&quot;open&quot;:42.4999,&quot;high&quot;:42.4999,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:800.0,&quot;time&quot;:1729014468.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.495,&quot;low&quot;:42.49,&quot;close&quot;:42.49,&quot;volume&quot;:308.0,&quot;time&quot;:1729014480.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:7546.0,&quot;time&quot;:1729014492.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:2256.0,&quot;time&quot;:1729014504.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.4888,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:4462.0,&quot;time&quot;:1729014516.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:805.0,&quot;time&quot;:1729014528.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:4965.0,&quot;time&quot;:1729014540.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1100.0,&quot;time&quot;:1729014552.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4801,&quot;close&quot;:42.4801,&quot;volume&quot;:400.0,&quot;time&quot;:1729014564.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:600.0,&quot;time&quot;:1729014576.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:5406.0,&quot;time&quot;:1729014588.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:4032.0,&quot;time&quot;:1729014600.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:16640.0,&quot;time&quot;:1729014612.0},{&quot;open&quot;:42.4768,&quot;high&quot;:42.4768,&quot;low&quot;:42.47,&quot;close&quot;:42.476,&quot;volume&quot;:731.0,&quot;time&quot;:1729014624.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4758,&quot;low&quot;:42.47,&quot;close&quot;:42.4758,&quot;volume&quot;:2665.0,&quot;time&quot;:1729014636.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4759,&quot;low&quot;:42.47,&quot;close&quot;:42.4759,&quot;volume&quot;:3553.0,&quot;time&quot;:1729014648.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:9191.0,&quot;time&quot;:1729014660.0},{&quot;open&quot;:42.466,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:19599.0,&quot;time&quot;:1729014672.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.474,&quot;close&quot;:42.475,&quot;volume&quot;:1711.0,&quot;time&quot;:1729014696.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:16086.0,&quot;time&quot;:1729014708.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:1909.0,&quot;time&quot;:1729014720.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.486,&quot;low&quot;:42.4836,&quot;close&quot;:42.485,&quot;volume&quot;:3315.0,&quot;time&quot;:1729014732.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:3752.0,&quot;time&quot;:1729014744.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:900.0,&quot;time&quot;:1729014756.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:10859.0,&quot;time&quot;:1729014768.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;close&quot;:42.46,&quot;volume&quot;:6653.0,&quot;time&quot;:1729014780.0},{&quot;open&quot;:42.4538,&quot;high&quot;:42.4538,&quot;low&quot;:42.4538,&quot;close&quot;:42.4538,&quot;volume&quot;:100.0,&quot;time&quot;:1729014792.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.4501,&quot;close&quot;:42.4501,&quot;volume&quot;:900.0,&quot;time&quot;:1729014804.0},{&quot;open&quot;:42.4501,&quot;high&quot;:42.4501,&quot;low&quot;:42.45,&quot;close&quot;:42.45,&quot;volume&quot;:5100.0,&quot;time&quot;:1729014816.0},{&quot;open&quot;:42.4559,&quot;high&quot;:42.4562,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:2574.0,&quot;time&quot;:1729014828.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:9663.0,&quot;time&quot;:1729014840.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.43,&quot;low&quot;:42.405,&quot;close&quot;:42.405,&quot;volume&quot;:4560.0,&quot;time&quot;:1729014852.0},{&quot;open&quot;:42.4001,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:6100.0,&quot;time&quot;:1729014864.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.395,&quot;close&quot;:42.41,&quot;volume&quot;:27593.0,&quot;time&quot;:1729014876.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:1788.0,&quot;time&quot;:1729014888.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:10997.0,&quot;time&quot;:1729014900.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.396,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:7136.0,&quot;time&quot;:1729014912.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:6879.0,&quot;time&quot;:1729014924.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:50338.0,&quot;time&quot;:1729014936.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.375,&quot;close&quot;:42.375,&quot;volume&quot;:11635.0,&quot;time&quot;:1729014948.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.385,&quot;low&quot;:42.37,&quot;close&quot;:42.385,&quot;volume&quot;:15565.0,&quot;time&quot;:1729014960.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.38,&quot;low&quot;:42.3532,&quot;close&quot;:42.355,&quot;volume&quot;:8585.0,&quot;time&quot;:1729014972.0},{&quot;open&quot;:42.355,&quot;high&quot;:42.37,&quot;low&quot;:42.355,&quot;close&quot;:42.365,&quot;volume&quot;:8731.0,&quot;time&quot;:1729014984.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.375,&quot;low&quot;:42.37,&quot;close&quot;:42.375,&quot;volume&quot;:3185.0,&quot;time&quot;:1729014996.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.39,&quot;volume&quot;:3808.0,&quot;time&quot;:1729015008.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:3268.0,&quot;time&quot;:1729015020.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.385,&quot;close&quot;:42.39,&quot;volume&quot;:3433.0,&quot;time&quot;:1729015032.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.395,&quot;volume&quot;:4776.0,&quot;time&quot;:1729015044.0},{&quot;open&quot;:42.3901,&quot;high&quot;:42.4,&quot;low&quot;:42.3901,&quot;close&quot;:42.395,&quot;volume&quot;:2489.0,&quot;time&quot;:1729015056.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.3956,&quot;low&quot;:42.37,&quot;close&quot;:42.37,&quot;volume&quot;:27047.0,&quot;time&quot;:1729015068.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.37,&quot;low&quot;:42.35,&quot;close&quot;:42.3599,&quot;volume&quot;:11258.0,&quot;time&quot;:1729015080.0},{&quot;open&quot;:42.35,&quot;high&quot;:42.36,&quot;low&quot;:42.35,&quot;close&quot;:42.355,&quot;volume&quot;:8229.0,&quot;time&quot;:1729015092.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.38,&quot;low&quot;:42.36,&quot;close&quot;:42.375,&quot;volume&quot;:15949.0,&quot;time&quot;:1729015104.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.386,&quot;low&quot;:42.37,&quot;close&quot;:42.37,&quot;volume&quot;:15505.0,&quot;time&quot;:1729015116.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.376,&quot;low&quot;:42.365,&quot;close&quot;:42.365,&quot;volume&quot;:7122.0,&quot;time&quot;:1729015128.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.3699,&quot;low&quot;:42.354,&quot;close&quot;:42.36,&quot;volume&quot;:4834.0,&quot;time&quot;:1729015140.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;close&quot;:42.365,&quot;volume&quot;:3550.0,&quot;time&quot;:1729015152.0},{&quot;open&quot;:42.366,&quot;high&quot;:42.37,&quot;low&quot;:42.365,&quot;close&quot;:42.37,&quot;volume&quot;:1255.0,&quot;time&quot;:1729015164.0},{&quot;open&quot;:42.3625,&quot;high&quot;:42.3663,&quot;low&quot;:42.3625,&quot;close&quot;:42.3663,&quot;volume&quot;:2615.0,&quot;time&quot;:1729015176.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;close&quot;:42.37,&quot;volume&quot;:4651.0,&quot;time&quot;:1729015188.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;close&quot;:42.36,&quot;volume&quot;:7422.0,&quot;time&quot;:1729015200.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.366,&quot;low&quot;:42.3503,&quot;close&quot;:42.3503,&quot;volume&quot;:15811.0,&quot;time&quot;:1729015212.0},{&quot;open&quot;:42.35,&quot;high&quot;:42.35,&quot;low&quot;:42.34,&quot;close&quot;:42.345,&quot;volume&quot;:25895.0,&quot;time&quot;:1729015224.0},{&quot;open&quot;:42.34,&quot;high&quot;:42.35,&quot;low&quot;:42.33,&quot;close&quot;:42.35,&quot;volume&quot;:40580.0,&quot;time&quot;:1729015236.0},{&quot;open&quot;:42.3576,&quot;high&quot;:42.36,&quot;low&quot;:42.355,&quot;close&quot;:42.36,&quot;volume&quot;:3456.0,&quot;time&quot;:1729015248.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.365,&quot;low&quot;:42.36,&quot;close&quot;:42.365,&quot;volume&quot;:9040.0,&quot;time&quot;:1729015260.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.39,&quot;low&quot;:42.3601,&quot;close&quot;:42.38,&quot;volume&quot;:17345.0,&quot;time&quot;:1729015272.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.385,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:1023.0,&quot;time&quot;:1729015284.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.395,&quot;volume&quot;:2767.0,&quot;time&quot;:1729015296.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:1779.0,&quot;time&quot;:1729015308.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.3937,&quot;close&quot;:42.405,&quot;volume&quot;:6475.0,&quot;time&quot;:1729015320.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;close&quot;:42.415,&quot;volume&quot;:3078.0,&quot;time&quot;:1729015332.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.415,&quot;close&quot;:42.4164,&quot;volume&quot;:3943.0,&quot;time&quot;:1729015344.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:145814.0,&quot;time&quot;:1729015356.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:128222.0,&quot;time&quot;:1729015368.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.3967,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:3279.0,&quot;time&quot;:1729015380.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.425,&quot;low&quot;:42.38,&quot;close&quot;:42.38,&quot;volume&quot;:88857.0,&quot;time&quot;:1729015392.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.3803,&quot;volume&quot;:3242.0,&quot;time&quot;:1729015404.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.4199,&quot;low&quot;:42.38,&quot;close&quot;:42.41,&quot;volume&quot;:19981.0,&quot;time&quot;:1729015416.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.415,&quot;low&quot;:42.41,&quot;close&quot;:42.41,&quot;volume&quot;:3500.0,&quot;time&quot;:1729015428.0},{&quot;open&quot;:42.4071,&quot;high&quot;:42.41,&quot;low&quot;:42.4001,&quot;close&quot;:42.405,&quot;volume&quot;:1255.0,&quot;time&quot;:1729015440.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:2177.0,&quot;time&quot;:1729015452.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:1200.0,&quot;time&quot;:1729015464.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:980.0,&quot;time&quot;:1729015476.0},{&quot;open&quot;:42.4036,&quot;high&quot;:42.4041,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:25417.0,&quot;time&quot;:1729015488.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.39,&quot;volume&quot;:4765.0,&quot;time&quot;:1729015500.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.384,&quot;close&quot;:42.385,&quot;volume&quot;:2202.0,&quot;time&quot;:1729015512.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.385,&quot;close&quot;:42.3901,&quot;volume&quot;:14405.0,&quot;time&quot;:1729015524.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:1088.0,&quot;time&quot;:1729015536.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:7399.0,&quot;time&quot;:1729015548.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.37,&quot;close&quot;:42.39,&quot;volume&quot;:17055.0,&quot;time&quot;:1729015560.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.396,&quot;low&quot;:42.384,&quot;close&quot;:42.396,&quot;volume&quot;:7413.0,&quot;time&quot;:1729015572.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.396,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:2300.0,&quot;time&quot;:1729015584.0},{&quot;open&quot;:42.3901,&quot;high&quot;:42.41,&quot;low&quot;:42.3901,&quot;close&quot;:42.41,&quot;volume&quot;:10176.0,&quot;time&quot;:1729015596.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;close&quot;:42.4199,&quot;volume&quot;:15407.0,&quot;time&quot;:1729015608.0},{&quot;open&quot;:42.4173,&quot;high&quot;:42.42,&quot;low&quot;:42.4105,&quot;close&quot;:42.415,&quot;volume&quot;:2120.0,&quot;time&quot;:1729015620.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.4499,&quot;low&quot;:42.42,&quot;close&quot;:42.445,&quot;volume&quot;:16143.0,&quot;time&quot;:1729015632.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:6386.0,&quot;time&quot;:1729015644.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.4436,&quot;close&quot;:42.4436,&quot;volume&quot;:700.0,&quot;time&quot;:1729015656.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.4462,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:2790.0,&quot;time&quot;:1729015668.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:15027.0,&quot;time&quot;:1729015680.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:3492.0,&quot;time&quot;:1729015692.0},{&quot;open&quot;:42.4201,&quot;high&quot;:42.4201,&quot;low&quot;:42.4201,&quot;close&quot;:42.4201,&quot;volume&quot;:1000.0,&quot;time&quot;:1729015704.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.415,&quot;volume&quot;:7357.0,&quot;time&quot;:1729015716.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.425,&quot;volume&quot;:7616.0,&quot;time&quot;:1729015728.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;close&quot;:42.42,&quot;volume&quot;:3544.0,&quot;time&quot;:1729015740.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.415,&quot;volume&quot;:5772.0,&quot;time&quot;:1729015752.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;close&quot;:42.4059,&quot;volume&quot;:4004.0,&quot;time&quot;:1729015764.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:2400.0,&quot;time&quot;:1729015776.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;close&quot;:42.4132,&quot;volume&quot;:23322.0,&quot;time&quot;:1729015788.0},{&quot;open&quot;:42.4101,&quot;high&quot;:42.425,&quot;low&quot;:42.4101,&quot;close&quot;:42.425,&quot;volume&quot;:9760.0,&quot;time&quot;:1729015800.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.429,&quot;low&quot;:42.425,&quot;close&quot;:42.429,&quot;volume&quot;:10300.0,&quot;time&quot;:1729015812.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.44,&quot;low&quot;:42.425,&quot;close&quot;:42.4399,&quot;volume&quot;:6637.0,&quot;time&quot;:1729015824.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.43,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:343.0,&quot;time&quot;:1729015836.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.446,&quot;volume&quot;:10885.0,&quot;time&quot;:1729015848.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:18848.0,&quot;time&quot;:1729015860.0},{&quot;open&quot;:42.4432,&quot;high&quot;:42.45,&quot;low&quot;:42.4432,&quot;close&quot;:42.45,&quot;volume&quot;:5744.0,&quot;time&quot;:1729015872.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.4441,&quot;close&quot;:42.46,&quot;volume&quot;:54705.0,&quot;time&quot;:1729015884.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.4515,&quot;close&quot;:42.4526,&quot;volume&quot;:8315.0,&quot;time&quot;:1729015896.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.4565,&quot;low&quot;:42.455,&quot;close&quot;:42.4565,&quot;volume&quot;:1103.0,&quot;time&quot;:1729015908.0},{&quot;open&quot;:42.454,&quot;high&quot;:42.48,&quot;low&quot;:42.454,&quot;close&quot;:42.48,&quot;volume&quot;:26716.0,&quot;time&quot;:1729015920.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.474,&quot;close&quot;:42.49,&quot;volume&quot;:34042.0,&quot;time&quot;:1729015932.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:21866.0,&quot;time&quot;:1729015944.0},{&quot;open&quot;:42.4754,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:5318.0,&quot;time&quot;:1729015956.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4762,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2200.0,&quot;time&quot;:1729015968.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:4364.0,&quot;time&quot;:1729015980.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:62283.0,&quot;time&quot;:1729015992.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.473,&quot;close&quot;:42.48,&quot;volume&quot;:2666.0,&quot;time&quot;:1729016004.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:5886.0,&quot;time&quot;:1729016016.0},{&quot;open&quot;:42.4763,&quot;high&quot;:42.4763,&quot;low&quot;:42.4601,&quot;close&quot;:42.465,&quot;volume&quot;:21286.0,&quot;time&quot;:1729016028.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.454,&quot;close&quot;:42.454,&quot;volume&quot;:26572.0,&quot;time&quot;:1729016040.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:20442.0,&quot;time&quot;:1729016052.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:1400.0,&quot;time&quot;:1729016064.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:22909.0,&quot;time&quot;:1729016076.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:5030.0,&quot;time&quot;:1729016088.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:8028.0,&quot;time&quot;:1729016100.0},{&quot;open&quot;:42.466,&quot;high&quot;:42.466,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:18013.0,&quot;time&quot;:1729016112.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.443,&quot;close&quot;:42.45,&quot;volume&quot;:10242.0,&quot;time&quot;:1729016124.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.425,&quot;close&quot;:42.425,&quot;volume&quot;:38607.0,&quot;time&quot;:1729016136.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.43,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:14957.0,&quot;time&quot;:1729016148.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.415,&quot;low&quot;:42.4,&quot;close&quot;:42.415,&quot;volume&quot;:10454.0,&quot;time&quot;:1729016160.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.41,&quot;close&quot;:42.42,&quot;volume&quot;:2269.0,&quot;time&quot;:1729016172.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.4178,&quot;low&quot;:42.415,&quot;close&quot;:42.4178,&quot;volume&quot;:300.0,&quot;time&quot;:1729016184.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.41,&quot;close&quot;:42.415,&quot;volume&quot;:8986.0,&quot;time&quot;:1729016196.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.415,&quot;low&quot;:42.405,&quot;close&quot;:42.405,&quot;volume&quot;:12799.0,&quot;time&quot;:1729016208.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4099,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:3574.0,&quot;time&quot;:1729016220.0},{&quot;open&quot;:42.4032,&quot;high&quot;:42.405,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:2887.0,&quot;time&quot;:1729016232.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.406,&quot;low&quot;:42.405,&quot;close&quot;:42.405,&quot;volume&quot;:1200.0,&quot;time&quot;:1729016244.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4098,&quot;volume&quot;:12712.0,&quot;time&quot;:1729016256.0},{&quot;open&quot;:42.4027,&quot;high&quot;:42.405,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:1410.0,&quot;time&quot;:1729016268.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.406,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:4686.0,&quot;time&quot;:1729016280.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.405,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:9126.0,&quot;time&quot;:1729016292.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.395,&quot;volume&quot;:10430.0,&quot;time&quot;:1729016304.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:7979.0,&quot;time&quot;:1729016316.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.3999,&quot;low&quot;:42.385,&quot;close&quot;:42.39,&quot;volume&quot;:17729.0,&quot;time&quot;:1729016328.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:4228.0,&quot;time&quot;:1729016340.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.415,&quot;low&quot;:42.39,&quot;close&quot;:42.415,&quot;volume&quot;:15407.0,&quot;time&quot;:1729016352.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4101,&quot;close&quot;:42.42,&quot;volume&quot;:390.0,&quot;time&quot;:1729016364.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:11199.0,&quot;time&quot;:1729016376.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.415,&quot;close&quot;:42.415,&quot;volume&quot;:3883.0,&quot;time&quot;:1729016388.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.425,&quot;volume&quot;:3300.0,&quot;time&quot;:1729016400.0},{&quot;open&quot;:42.4295,&quot;high&quot;:42.43,&quot;low&quot;:42.405,&quot;close&quot;:42.41,&quot;volume&quot;:11968.0,&quot;time&quot;:1729016412.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.415,&quot;low&quot;:42.4,&quot;close&quot;:42.415,&quot;volume&quot;:6982.0,&quot;time&quot;:1729016424.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.425,&quot;volume&quot;:6937.0,&quot;time&quot;:1729016436.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.425,&quot;close&quot;:42.43,&quot;volume&quot;:534.0,&quot;time&quot;:1729016448.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.425,&quot;close&quot;:42.4298,&quot;volume&quot;:17258.0,&quot;time&quot;:1729016460.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:1408.0,&quot;time&quot;:1729016472.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;close&quot;:42.44,&quot;volume&quot;:9065.0,&quot;time&quot;:1729016484.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.434,&quot;close&quot;:42.44,&quot;volume&quot;:6254.0,&quot;time&quot;:1729016496.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;close&quot;:42.47,&quot;volume&quot;:5229.0,&quot;time&quot;:1729016508.0},{&quot;open&quot;:42.464,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:1880.0,&quot;time&quot;:1729016520.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.464,&quot;close&quot;:42.464,&quot;volume&quot;:12411.0,&quot;time&quot;:1729016532.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:1678.0,&quot;time&quot;:1729016544.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:600.0,&quot;time&quot;:1729016556.0},{&quot;open&quot;:42.4635,&quot;high&quot;:42.47,&quot;low&quot;:42.463,&quot;close&quot;:42.4682,&quot;volume&quot;:3083.0,&quot;time&quot;:1729016568.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:24985.0,&quot;time&quot;:1729016580.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:1315.0,&quot;time&quot;:1729016592.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.4637,&quot;close&quot;:42.465,&quot;volume&quot;:2040.0,&quot;time&quot;:1729016604.0},{&quot;open&quot;:42.4691,&quot;high&quot;:42.48,&quot;low&quot;:42.4691,&quot;close&quot;:42.48,&quot;volume&quot;:4587.0,&quot;time&quot;:1729016616.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:10612.0,&quot;time&quot;:1729016628.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4818,&quot;close&quot;:42.485,&quot;volume&quot;:4240.0,&quot;time&quot;:1729016640.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4833,&quot;close&quot;:42.4833,&quot;volume&quot;:1733.0,&quot;time&quot;:1729016652.0},{&quot;open&quot;:42.484,&quot;high&quot;:42.4892,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:10194.0,&quot;time&quot;:1729016664.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.4895,&quot;volume&quot;:2078.0,&quot;time&quot;:1729016676.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1459.0,&quot;time&quot;:1729016688.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4825,&quot;close&quot;:42.485,&quot;volume&quot;:4250.0,&quot;time&quot;:1729016700.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;close&quot;:42.4701,&quot;volume&quot;:31383.0,&quot;time&quot;:1729016712.0},{&quot;open&quot;:42.474,&quot;high&quot;:42.475,&quot;low&quot;:42.474,&quot;close&quot;:42.475,&quot;volume&quot;:2184.0,&quot;time&quot;:1729016724.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.473,&quot;close&quot;:42.474,&quot;volume&quot;:9944.0,&quot;time&quot;:1729016736.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:4826.0,&quot;time&quot;:1729016748.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:3648.0,&quot;time&quot;:1729016760.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:800.0,&quot;time&quot;:1729016772.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2474.0,&quot;time&quot;:1729016784.0},{&quot;open&quot;:42.476,&quot;high&quot;:42.476,&quot;low&quot;:42.4719,&quot;close&quot;:42.475,&quot;volume&quot;:2759.0,&quot;time&quot;:1729016796.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:1267.0,&quot;time&quot;:1729016808.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:47956.0,&quot;time&quot;:1729016820.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:18911.0,&quot;time&quot;:1729016832.0},{&quot;open&quot;:42.4599,&quot;high&quot;:42.46,&quot;low&quot;:42.455,&quot;close&quot;:42.4594,&quot;volume&quot;:8972.0,&quot;time&quot;:1729016844.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:4949.0,&quot;time&quot;:1729016856.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:5514.0,&quot;time&quot;:1729016868.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:18931.0,&quot;time&quot;:1729016880.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.446,&quot;low&quot;:42.435,&quot;close&quot;:42.445,&quot;volume&quot;:5440.0,&quot;time&quot;:1729016892.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.445,&quot;close&quot;:42.445,&quot;volume&quot;:1000.0,&quot;time&quot;:1729016904.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:2200.0,&quot;time&quot;:1729016916.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;close&quot;:42.445,&quot;volume&quot;:1500.0,&quot;time&quot;:1729016928.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:5994.0,&quot;time&quot;:1729016940.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:7424.0,&quot;time&quot;:1729016952.0},{&quot;open&quot;:42.4331,&quot;high&quot;:42.435,&quot;low&quot;:42.4331,&quot;close&quot;:42.435,&quot;volume&quot;:3091.0,&quot;time&quot;:1729016964.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.435,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:2600.0,&quot;time&quot;:1729016976.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.435,&quot;close&quot;:42.435,&quot;volume&quot;:2667.0,&quot;time&quot;:1729016988.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.445,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:7102.0,&quot;time&quot;:1729017000.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.4401,&quot;close&quot;:42.455,&quot;volume&quot;:7773.0,&quot;time&quot;:1729017012.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:5495.0,&quot;time&quot;:1729017024.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4539,&quot;close&quot;:42.455,&quot;volume&quot;:12402.0,&quot;time&quot;:1729017036.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.465,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:2891.0,&quot;time&quot;:1729017048.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:3022.0,&quot;time&quot;:1729017060.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:10822.0,&quot;time&quot;:1729017072.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.4594,&quot;close&quot;:42.47,&quot;volume&quot;:4361.0,&quot;time&quot;:1729017084.0},{&quot;open&quot;:42.4624,&quot;high&quot;:42.47,&quot;low&quot;:42.4624,&quot;close&quot;:42.4699,&quot;volume&quot;:2608.0,&quot;time&quot;:1729017096.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.48,&quot;volume&quot;:8045.0,&quot;time&quot;:1729017108.0},{&quot;open&quot;:42.474,&quot;high&quot;:42.48,&quot;low&quot;:42.474,&quot;close&quot;:42.475,&quot;volume&quot;:1432.0,&quot;time&quot;:1729017120.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:14943.0,&quot;time&quot;:1729017132.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:6545.0,&quot;time&quot;:1729017144.0},{&quot;open&quot;:42.4753,&quot;high&quot;:42.4757,&quot;low&quot;:42.4721,&quot;close&quot;:42.475,&quot;volume&quot;:1986.0,&quot;time&quot;:1729017156.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:2513.0,&quot;time&quot;:1729017168.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:1200.0,&quot;time&quot;:1729017180.0},{&quot;open&quot;:42.4886,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:947.0,&quot;time&quot;:1729017192.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4878,&quot;close&quot;:42.4878,&quot;volume&quot;:4862.0,&quot;time&quot;:1729017204.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.4833,&quot;close&quot;:42.495,&quot;volume&quot;:5589.0,&quot;time&quot;:1729017216.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:319.0,&quot;time&quot;:1729017228.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5089,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:12367.0,&quot;time&quot;:1729017240.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:20452.0,&quot;time&quot;:1729017252.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:7056.0,&quot;time&quot;:1729017264.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;close&quot;:42.491,&quot;volume&quot;:30261.0,&quot;time&quot;:1729017276.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:2000.0,&quot;time&quot;:1729017288.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:8503.0,&quot;time&quot;:1729017300.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4836,&quot;close&quot;:42.49,&quot;volume&quot;:3617.0,&quot;time&quot;:1729017312.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4837,&quot;close&quot;:42.4837,&quot;volume&quot;:580.0,&quot;time&quot;:1729017324.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:8619.0,&quot;time&quot;:1729017336.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:4896.0,&quot;time&quot;:1729017348.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:4923.0,&quot;time&quot;:1729017360.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4885,&quot;close&quot;:42.49,&quot;volume&quot;:715.0,&quot;time&quot;:1729017372.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.4895,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:500.0,&quot;time&quot;:1729017384.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.49,&quot;volume&quot;:3713.0,&quot;time&quot;:1729017396.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1700.0,&quot;time&quot;:1729017408.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:800.0,&quot;time&quot;:1729017420.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:1500.0,&quot;time&quot;:1729017432.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:2006.0,&quot;time&quot;:1729017444.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:8925.0,&quot;time&quot;:1729017456.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.486,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:2192.0,&quot;time&quot;:1729017468.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4801,&quot;close&quot;:42.485,&quot;volume&quot;:1290.0,&quot;time&quot;:1729017480.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:11472.0,&quot;time&quot;:1729017492.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.4801,&quot;volume&quot;:2000.0,&quot;time&quot;:1729017504.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:4249.0,&quot;time&quot;:1729017516.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.49,&quot;volume&quot;:26408.0,&quot;time&quot;:1729017528.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:936.0,&quot;time&quot;:1729017540.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.494,&quot;volume&quot;:15714.0,&quot;time&quot;:1729017552.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4991,&quot;close&quot;:42.4991,&quot;volume&quot;:805.0,&quot;time&quot;:1729017576.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:500.0,&quot;time&quot;:1729017588.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.4939,&quot;volume&quot;:10472.0,&quot;time&quot;:1729017600.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:1068.0,&quot;time&quot;:1729017612.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.4961,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:1817.0,&quot;time&quot;:1729017624.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.506,&quot;low&quot;:42.4939,&quot;close&quot;:42.506,&quot;volume&quot;:22099.0,&quot;time&quot;:1729017636.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:8881.0,&quot;time&quot;:1729017648.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.515,&quot;volume&quot;:4903.0,&quot;time&quot;:1729017660.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5101,&quot;close&quot;:42.5198,&quot;volume&quot;:3638.0,&quot;time&quot;:1729017672.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.514,&quot;close&quot;:42.52,&quot;volume&quot;:2046.0,&quot;time&quot;:1729017684.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:1970.0,&quot;time&quot;:1729017696.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:3623.0,&quot;time&quot;:1729017708.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:982.0,&quot;time&quot;:1729017720.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:8981.0,&quot;time&quot;:1729017732.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:19411.0,&quot;time&quot;:1729017744.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:12094.0,&quot;time&quot;:1729017756.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.55,&quot;low&quot;:42.525,&quot;close&quot;:42.55,&quot;volume&quot;:7458.0,&quot;time&quot;:1729017768.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:6447.0,&quot;time&quot;:1729017780.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:600.0,&quot;time&quot;:1729017792.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:1000.0,&quot;time&quot;:1729017804.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:1777.0,&quot;time&quot;:1729017816.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.5603,&quot;close&quot;:42.565,&quot;volume&quot;:12977.0,&quot;time&quot;:1729017828.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:31866.0,&quot;time&quot;:1729017840.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:6625.0,&quot;time&quot;:1729017852.0},{&quot;open&quot;:42.554,&quot;high&quot;:42.565,&quot;low&quot;:42.554,&quot;close&quot;:42.565,&quot;volume&quot;:14135.0,&quot;time&quot;:1729017864.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:2740.0,&quot;time&quot;:1729017876.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:2100.0,&quot;time&quot;:1729017888.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:1912.0,&quot;time&quot;:1729017900.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.5655,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:1700.0,&quot;time&quot;:1729017912.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;close&quot;:42.575,&quot;volume&quot;:8450.0,&quot;time&quot;:1729017924.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.571,&quot;close&quot;:42.58,&quot;volume&quot;:14774.0,&quot;time&quot;:1729017936.0},{&quot;open&quot;:42.5788,&quot;high&quot;:42.5788,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:1200.0,&quot;time&quot;:1729017948.0},{&quot;open&quot;:42.5737,&quot;high&quot;:42.58,&quot;low&quot;:42.5737,&quot;close&quot;:42.575,&quot;volume&quot;:1102.0,&quot;time&quot;:1729017960.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.5791,&quot;volume&quot;:580.0,&quot;time&quot;:1729017972.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:11881.0,&quot;time&quot;:1729017984.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.5789,&quot;volume&quot;:1026.0,&quot;time&quot;:1729017996.0},{&quot;open&quot;:42.576,&quot;high&quot;:42.585,&quot;low&quot;:42.576,&quot;close&quot;:42.585,&quot;volume&quot;:8971.0,&quot;time&quot;:1729018008.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.59,&quot;volume&quot;:3437.0,&quot;time&quot;:1729018020.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.582,&quot;close&quot;:42.585,&quot;volume&quot;:3970.0,&quot;time&quot;:1729018032.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:2981.0,&quot;time&quot;:1729018044.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:2508.0,&quot;time&quot;:1729018056.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:3849.0,&quot;time&quot;:1729018068.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.58,&quot;close&quot;:42.595,&quot;volume&quot;:15724.0,&quot;time&quot;:1729018080.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.606,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:8492.0,&quot;time&quot;:1729018092.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:24985.0,&quot;time&quot;:1729018104.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.591,&quot;close&quot;:42.591,&quot;volume&quot;:600.0,&quot;time&quot;:1729018116.0},{&quot;open&quot;:42.5929,&quot;high&quot;:42.6,&quot;low&quot;:42.5929,&quot;close&quot;:42.595,&quot;volume&quot;:2467.0,&quot;time&quot;:1729018128.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:13688.0,&quot;time&quot;:1729018140.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5901,&quot;close&quot;:42.605,&quot;volume&quot;:5951.0,&quot;time&quot;:1729018152.0},{&quot;open&quot;:42.602,&quot;high&quot;:42.61,&quot;low&quot;:42.602,&quot;close&quot;:42.61,&quot;volume&quot;:3619.0,&quot;time&quot;:1729018164.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.6089,&quot;volume&quot;:2464.0,&quot;time&quot;:1729018176.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:320.0,&quot;time&quot;:1729018188.0},{&quot;open&quot;:42.6079,&quot;high&quot;:42.6079,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:340.0,&quot;time&quot;:1729018200.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:2200.0,&quot;time&quot;:1729018212.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.6001,&quot;close&quot;:42.6001,&quot;volume&quot;:4223.0,&quot;time&quot;:1729018224.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:1285.0,&quot;time&quot;:1729018236.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:2300.0,&quot;time&quot;:1729018248.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;close&quot;:42.6,&quot;volume&quot;:3295.0,&quot;time&quot;:1729018260.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.606,&quot;volume&quot;:1000.0,&quot;time&quot;:1729018272.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:1463.0,&quot;time&quot;:1729018284.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:2098.0,&quot;time&quot;:1729018296.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.65,&quot;low&quot;:42.605,&quot;close&quot;:42.64,&quot;volume&quot;:38496.0,&quot;time&quot;:1729018308.0},{&quot;open&quot;:42.647,&quot;high&quot;:42.647,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:40466.0,&quot;time&quot;:1729018320.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.626,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:2100.0,&quot;time&quot;:1729018332.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.6261,&quot;low&quot;:42.6239,&quot;close&quot;:42.6261,&quot;volume&quot;:2273.0,&quot;time&quot;:1729018344.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;close&quot;:42.6261,&quot;volume&quot;:2471.0,&quot;time&quot;:1729018356.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:4900.0,&quot;time&quot;:1729018368.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.62,&quot;close&quot;:42.6229,&quot;volume&quot;:17516.0,&quot;time&quot;:1729018380.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:1446.0,&quot;time&quot;:1729018392.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:22926.0,&quot;time&quot;:1729018404.0},{&quot;open&quot;:42.6104,&quot;high&quot;:42.62,&quot;low&quot;:42.6104,&quot;close&quot;:42.615,&quot;volume&quot;:3200.0,&quot;time&quot;:1729018416.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6195,&quot;low&quot;:42.6119,&quot;close&quot;:42.615,&quot;volume&quot;:1034.0,&quot;time&quot;:1729018428.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:1700.0,&quot;time&quot;:1729018440.0},{&quot;open&quot;:42.6146,&quot;high&quot;:42.6174,&quot;low&quot;:42.6146,&quot;close&quot;:42.615,&quot;volume&quot;:3763.0,&quot;time&quot;:1729018452.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.6146,&quot;close&quot;:42.615,&quot;volume&quot;:10724.0,&quot;time&quot;:1729018464.0},{&quot;open&quot;:42.6165,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.62,&quot;volume&quot;:530.0,&quot;time&quot;:1729018476.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:1800.0,&quot;time&quot;:1729018488.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.6102,&quot;close&quot;:42.6102,&quot;volume&quot;:1950.0,&quot;time&quot;:1729018500.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.6101,&quot;close&quot;:42.6101,&quot;volume&quot;:3296.0,&quot;time&quot;:1729018512.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6185,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:1835.0,&quot;time&quot;:1729018524.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.6164,&quot;volume&quot;:2016.0,&quot;time&quot;:1729018536.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.625,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:42493.0,&quot;time&quot;:1729018548.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.614,&quot;close&quot;:42.615,&quot;volume&quot;:3829.0,&quot;time&quot;:1729018560.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6188,&quot;low&quot;:42.61,&quot;close&quot;:42.6175,&quot;volume&quot;:4356.0,&quot;time&quot;:1729018572.0},{&quot;open&quot;:42.6101,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:19280.0,&quot;time&quot;:1729018584.0},{&quot;open&quot;:42.6124,&quot;high&quot;:42.62,&quot;low&quot;:42.6124,&quot;close&quot;:42.615,&quot;volume&quot;:877.0,&quot;time&quot;:1729018596.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:426573.0,&quot;time&quot;:1729018608.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.59,&quot;volume&quot;:13221.0,&quot;time&quot;:1729018620.0},{&quot;open&quot;:42.5801,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.5799,&quot;volume&quot;:12012.0,&quot;time&quot;:1729018632.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.5765,&quot;low&quot;:42.575,&quot;close&quot;:42.5765,&quot;volume&quot;:2811.0,&quot;time&quot;:1729018644.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.5795,&quot;low&quot;:42.5739,&quot;close&quot;:42.5739,&quot;volume&quot;:830.0,&quot;time&quot;:1729018656.0},{&quot;open&quot;:42.5702,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:17437.0,&quot;time&quot;:1729018668.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.5699,&quot;volume&quot;:5107.0,&quot;time&quot;:1729018680.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.5601,&quot;close&quot;:42.565,&quot;volume&quot;:5460.0,&quot;time&quot;:1729018692.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.5698,&quot;volume&quot;:3859.0,&quot;time&quot;:1729018704.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.57,&quot;volume&quot;:1748.0,&quot;time&quot;:1729018716.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:7853.0,&quot;time&quot;:1729018728.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:5698.0,&quot;time&quot;:1729018740.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:55758.0,&quot;time&quot;:1729018752.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.5692,&quot;low&quot;:42.564,&quot;close&quot;:42.5692,&quot;volume&quot;:5000.0,&quot;time&quot;:1729018764.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.575,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:3722.0,&quot;time&quot;:1729018776.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.575,&quot;volume&quot;:24421.0,&quot;time&quot;:1729018788.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:3833.0,&quot;time&quot;:1729018800.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.5739,&quot;volume&quot;:17513.0,&quot;time&quot;:1729018812.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.5747,&quot;volume&quot;:3087.0,&quot;time&quot;:1729018824.0},{&quot;open&quot;:42.5738,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:2735.0,&quot;time&quot;:1729018836.0},{&quot;open&quot;:42.5819,&quot;high&quot;:42.595,&quot;low&quot;:42.58,&quot;close&quot;:42.59,&quot;volume&quot;:6268.0,&quot;time&quot;:1729018848.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;close&quot;:42.6,&quot;volume&quot;:5282.0,&quot;time&quot;:1729018860.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5849,&quot;close&quot;:42.585,&quot;volume&quot;:10161.0,&quot;time&quot;:1729018872.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;close&quot;:42.5915,&quot;volume&quot;:2482.0,&quot;time&quot;:1729018884.0},{&quot;open&quot;:42.5901,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:2594.0,&quot;time&quot;:1729018896.0},{&quot;open&quot;:42.5929,&quot;high&quot;:42.6,&quot;low&quot;:42.5929,&quot;close&quot;:42.6,&quot;volume&quot;:3976.0,&quot;time&quot;:1729018908.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.575,&quot;close&quot;:42.585,&quot;volume&quot;:21494.0,&quot;time&quot;:1729018920.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;close&quot;:42.605,&quot;volume&quot;:3583.0,&quot;time&quot;:1729018932.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:3177.0,&quot;time&quot;:1729018944.0},{&quot;open&quot;:42.6001,&quot;high&quot;:42.6063,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:6885.0,&quot;time&quot;:1729018956.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.5898,&quot;close&quot;:42.595,&quot;volume&quot;:6499.0,&quot;time&quot;:1729018968.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.595,&quot;low&quot;:42.58,&quot;close&quot;:42.58,&quot;volume&quot;:7407.0,&quot;time&quot;:1729018980.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:11366.0,&quot;time&quot;:1729018992.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.585,&quot;close&quot;:42.595,&quot;volume&quot;:4381.0,&quot;time&quot;:1729019004.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5939,&quot;close&quot;:42.61,&quot;volume&quot;:8928.0,&quot;time&quot;:1729019016.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.6062,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:2004.0,&quot;time&quot;:1729019028.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.61,&quot;volume&quot;:2801.0,&quot;time&quot;:1729019040.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:18774.0,&quot;time&quot;:1729019052.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.615,&quot;low&quot;:42.6,&quot;close&quot;:42.615,&quot;volume&quot;:28781.0,&quot;time&quot;:1729019064.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:8523.0,&quot;time&quot;:1729019076.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:35664.0,&quot;time&quot;:1729019088.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.5846,&quot;volume&quot;:1200.0,&quot;time&quot;:1729019100.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.595,&quot;low&quot;:42.565,&quot;close&quot;:42.57,&quot;volume&quot;:19262.0,&quot;time&quot;:1729019112.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;close&quot;:42.56,&quot;volume&quot;:10823.0,&quot;time&quot;:1729019124.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.566,&quot;low&quot;:42.55,&quot;close&quot;:42.56,&quot;volume&quot;:16837.0,&quot;time&quot;:1729019136.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.565,&quot;low&quot;:42.555,&quot;close&quot;:42.5636,&quot;volume&quot;:5649.0,&quot;time&quot;:1729019148.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:10128.0,&quot;time&quot;:1729019160.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.5799,&quot;low&quot;:42.565,&quot;close&quot;:42.5799,&quot;volume&quot;:35947.0,&quot;time&quot;:1729019172.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.576,&quot;low&quot;:42.5731,&quot;close&quot;:42.5731,&quot;volume&quot;:18405.0,&quot;time&quot;:1729019184.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;close&quot;:42.56,&quot;volume&quot;:11485.0,&quot;time&quot;:1729019196.0},{&quot;open&quot;:42.5615,&quot;high&quot;:42.565,&quot;low&quot;:42.5503,&quot;close&quot;:42.555,&quot;volume&quot;:10549.0,&quot;time&quot;:1729019208.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.53,&quot;close&quot;:42.54,&quot;volume&quot;:23828.0,&quot;time&quot;:1729019220.0},{&quot;open&quot;:42.5343,&quot;high&quot;:42.555,&quot;low&quot;:42.5343,&quot;close&quot;:42.54,&quot;volume&quot;:12611.0,&quot;time&quot;:1729019232.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:6399.0,&quot;time&quot;:1729019244.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5401,&quot;close&quot;:42.55,&quot;volume&quot;:5529.0,&quot;time&quot;:1729019256.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:7040.0,&quot;time&quot;:1729019268.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:4424.0,&quot;time&quot;:1729019280.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:2698.0,&quot;time&quot;:1729019292.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:1520.0,&quot;time&quot;:1729019304.0},{&quot;open&quot;:42.5501,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:2175.0,&quot;time&quot;:1729019316.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.58,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:76109.0,&quot;time&quot;:1729019328.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;close&quot;:42.555,&quot;volume&quot;:56501.0,&quot;time&quot;:1729019340.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:5300.0,&quot;time&quot;:1729019352.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.5429,&quot;close&quot;:42.545,&quot;volume&quot;:11782.0,&quot;time&quot;:1729019364.0},{&quot;open&quot;:42.5475,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:2059.0,&quot;time&quot;:1729019376.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.51,&quot;close&quot;:42.525,&quot;volume&quot;:123347.0,&quot;time&quot;:1729019388.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5373,&quot;low&quot;:42.525,&quot;close&quot;:42.532,&quot;volume&quot;:11677.0,&quot;time&quot;:1729019400.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:4987.0,&quot;time&quot;:1729019412.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:4300.0,&quot;time&quot;:1729019424.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:5200.0,&quot;time&quot;:1729019436.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:8906.0,&quot;time&quot;:1729019448.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:4287.0,&quot;time&quot;:1729019460.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:8570.0,&quot;time&quot;:1729019472.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.525,&quot;close&quot;:42.53,&quot;volume&quot;:7451.0,&quot;time&quot;:1729019484.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.535,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:4549.0,&quot;time&quot;:1729019496.0},{&quot;open&quot;:42.526,&quot;high&quot;:42.53,&quot;low&quot;:42.524,&quot;close&quot;:42.53,&quot;volume&quot;:5962.0,&quot;time&quot;:1729019508.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5382,&quot;low&quot;:42.525,&quot;close&quot;:42.5382,&quot;volume&quot;:7983.0,&quot;time&quot;:1729019520.0},{&quot;open&quot;:42.5362,&quot;high&quot;:42.545,&quot;low&quot;:42.5301,&quot;close&quot;:42.545,&quot;volume&quot;:11919.0,&quot;time&quot;:1729019532.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:100.0,&quot;time&quot;:1729019544.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.5451,&quot;low&quot;:42.545,&quot;close&quot;:42.5451,&quot;volume&quot;:1300.0,&quot;time&quot;:1729019556.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:446.0,&quot;time&quot;:1729019568.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5425,&quot;close&quot;:42.545,&quot;volume&quot;:3900.0,&quot;time&quot;:1729019580.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.546,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:11759.0,&quot;time&quot;:1729019592.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;close&quot;:42.53,&quot;volume&quot;:30383.0,&quot;time&quot;:1729019604.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:800.0,&quot;time&quot;:1729019616.0},{&quot;open&quot;:42.526,&quot;high&quot;:42.53,&quot;low&quot;:42.5246,&quot;close&quot;:42.525,&quot;volume&quot;:2712.0,&quot;time&quot;:1729019628.0},{&quot;open&quot;:42.5295,&quot;high&quot;:42.5295,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:4282.0,&quot;time&quot;:1729019640.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.526,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:15009.0,&quot;time&quot;:1729019652.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:4499.0,&quot;time&quot;:1729019664.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.525,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:6271.0,&quot;time&quot;:1729019676.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:3962.0,&quot;time&quot;:1729019688.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:2171.0,&quot;time&quot;:1729019700.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:18037.0,&quot;time&quot;:1729019712.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5014,&quot;close&quot;:42.515,&quot;volume&quot;:28786.0,&quot;time&quot;:1729019724.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:10696.0,&quot;time&quot;:1729019736.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:24857.0,&quot;time&quot;:1729019748.0},{&quot;open&quot;:42.4971,&quot;high&quot;:42.4971,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:1300.0,&quot;time&quot;:1729019760.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:143977.0,&quot;time&quot;:1729019772.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.475,&quot;low&quot;:42.4601,&quot;close&quot;:42.475,&quot;volume&quot;:13798.0,&quot;time&quot;:1729019784.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:3063.0,&quot;time&quot;:1729019796.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:14343.0,&quot;time&quot;:1729019808.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:7608.0,&quot;time&quot;:1729019820.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:3759.0,&quot;time&quot;:1729019832.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4619,&quot;close&quot;:42.463,&quot;volume&quot;:1964.0,&quot;time&quot;:1729019844.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.4699,&quot;low&quot;:42.46,&quot;close&quot;:42.4601,&quot;volume&quot;:1731.0,&quot;time&quot;:1729019856.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:2554.0,&quot;time&quot;:1729019868.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.4601,&quot;close&quot;:42.475,&quot;volume&quot;:21909.0,&quot;time&quot;:1729019880.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.475,&quot;close&quot;:42.5,&quot;volume&quot;:50141.0,&quot;time&quot;:1729019892.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:20417.0,&quot;time&quot;:1729019904.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:4024.0,&quot;time&quot;:1729019916.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.49,&quot;volume&quot;:24686.0,&quot;time&quot;:1729019928.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:44900.0,&quot;time&quot;:1729019940.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5081,&quot;low&quot;:42.485,&quot;close&quot;:42.5081,&quot;volume&quot;:46217.0,&quot;time&quot;:1729019952.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:10062.0,&quot;time&quot;:1729019964.0},{&quot;open&quot;:42.5001,&quot;high&quot;:42.5001,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:5551.0,&quot;time&quot;:1729019976.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.5014,&quot;volume&quot;:15119.0,&quot;time&quot;:1729019988.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:3267.0,&quot;time&quot;:1729020000.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:730.0,&quot;time&quot;:1729020012.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5024,&quot;close&quot;:42.505,&quot;volume&quot;:2211.0,&quot;time&quot;:1729020024.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.52,&quot;volume&quot;:10421.0,&quot;time&quot;:1729020036.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:7191.0,&quot;time&quot;:1729020048.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.545,&quot;low&quot;:42.515,&quot;close&quot;:42.545,&quot;volume&quot;:12624.0,&quot;time&quot;:1729020060.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.5399,&quot;volume&quot;:11550.0,&quot;time&quot;:1729020072.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.535,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:1748.0,&quot;time&quot;:1729020084.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.5399,&quot;low&quot;:42.535,&quot;close&quot;:42.5399,&quot;volume&quot;:1613.0,&quot;time&quot;:1729020096.0},{&quot;open&quot;:42.5309,&quot;high&quot;:42.535,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:14091.0,&quot;time&quot;:1729020108.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:2040.0,&quot;time&quot;:1729020120.0},{&quot;open&quot;:42.5395,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:3998.0,&quot;time&quot;:1729020132.0},{&quot;open&quot;:42.5373,&quot;high&quot;:42.54,&quot;low&quot;:42.5301,&quot;close&quot;:42.5301,&quot;volume&quot;:12418.0,&quot;time&quot;:1729020144.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.5498,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:11775.0,&quot;time&quot;:1729020156.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:4320.0,&quot;time&quot;:1729020168.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:5300.0,&quot;time&quot;:1729020180.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.5557,&quot;low&quot;:42.545,&quot;close&quot;:42.5557,&quot;volume&quot;:20808.0,&quot;time&quot;:1729020192.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.56,&quot;volume&quot;:4618.0,&quot;time&quot;:1729020204.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:12500.0,&quot;time&quot;:1729020216.0},{&quot;open&quot;:42.5564,&quot;high&quot;:42.57,&quot;low&quot;:42.555,&quot;close&quot;:42.57,&quot;volume&quot;:10631.0,&quot;time&quot;:1729020228.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.5601,&quot;close&quot;:42.57,&quot;volume&quot;:16595.0,&quot;time&quot;:1729020240.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:5367.0,&quot;time&quot;:1729020252.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.5782,&quot;volume&quot;:26283.0,&quot;time&quot;:1729020264.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:11178.0,&quot;time&quot;:1729020276.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.58,&quot;volume&quot;:5039.0,&quot;time&quot;:1729020288.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:16210.0,&quot;time&quot;:1729020300.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.58,&quot;volume&quot;:3297.0,&quot;time&quot;:1729020312.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:2711.0,&quot;time&quot;:1729020324.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.6,&quot;low&quot;:42.575,&quot;close&quot;:42.5941,&quot;volume&quot;:21992.0,&quot;time&quot;:1729020336.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:6387.0,&quot;time&quot;:1729020348.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.61,&quot;volume&quot;:517416.0,&quot;time&quot;:1729020360.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.604,&quot;close&quot;:42.61,&quot;volume&quot;:9541.0,&quot;time&quot;:1729020372.0},{&quot;open&quot;:42.6038,&quot;high&quot;:42.605,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:44860.0,&quot;time&quot;:1729020384.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.5543,&quot;close&quot;:42.56,&quot;volume&quot;:2511.0,&quot;time&quot;:1729020396.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.5501,&quot;close&quot;:42.5501,&quot;volume&quot;:11126.0,&quot;time&quot;:1729020408.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.557,&quot;volume&quot;:2050.0,&quot;time&quot;:1729020420.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:5443.0,&quot;time&quot;:1729020432.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;close&quot;:42.56,&quot;volume&quot;:2614.0,&quot;time&quot;:1729020444.0},{&quot;open&quot;:42.5501,&quot;high&quot;:42.56,&quot;low&quot;:42.5501,&quot;close&quot;:42.555,&quot;volume&quot;:1223.0,&quot;time&quot;:1729020456.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.5538,&quot;close&quot;:42.555,&quot;volume&quot;:6943.0,&quot;time&quot;:1729020468.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.542,&quot;close&quot;:42.542,&quot;volume&quot;:27364.0,&quot;time&quot;:1729020480.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:2337.0,&quot;time&quot;:1729020492.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.535,&quot;close&quot;:42.57,&quot;volume&quot;:60694.0,&quot;time&quot;:1729020504.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:44781.0,&quot;time&quot;:1729020516.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.58,&quot;low&quot;:42.565,&quot;close&quot;:42.58,&quot;volume&quot;:34117.0,&quot;time&quot;:1729020528.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:43318.0,&quot;time&quot;:1729020540.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:18466.0,&quot;time&quot;:1729020552.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:16822.0,&quot;time&quot;:1729020564.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:13528.0,&quot;time&quot;:1729020576.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.5435,&quot;close&quot;:42.5438,&quot;volume&quot;:25487.0,&quot;time&quot;:1729020588.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.5443,&quot;close&quot;:42.5499,&quot;volume&quot;:8829.0,&quot;time&quot;:1729020600.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:4523.0,&quot;time&quot;:1729020612.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:3539.0,&quot;time&quot;:1729020624.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.5484,&quot;close&quot;:42.55,&quot;volume&quot;:1150.0,&quot;time&quot;:1729020636.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:136425.0,&quot;time&quot;:1729020648.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:18124.0,&quot;time&quot;:1729020660.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.5423,&quot;close&quot;:42.545,&quot;volume&quot;:1671.0,&quot;time&quot;:1729020672.0},{&quot;open&quot;:42.5469,&quot;high&quot;:42.5469,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:43987.0,&quot;time&quot;:1729020684.0},{&quot;open&quot;:42.504,&quot;high&quot;:42.5051,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:16158.0,&quot;time&quot;:1729020696.0},{&quot;open&quot;:42.4818,&quot;high&quot;:42.485,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:8683.0,&quot;time&quot;:1729020708.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4541,&quot;close&quot;:42.46,&quot;volume&quot;:8156.0,&quot;time&quot;:1729020720.0},{&quot;open&quot;:42.454,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;close&quot;:42.47,&quot;volume&quot;:26741.0,&quot;time&quot;:1729020732.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:7683.0,&quot;time&quot;:1729020744.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:5174.0,&quot;time&quot;:1729020756.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.455,&quot;close&quot;:42.46,&quot;volume&quot;:16697.0,&quot;time&quot;:1729020768.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:16455.0,&quot;time&quot;:1729020780.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.4582,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:6399.0,&quot;time&quot;:1729020792.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;close&quot;:42.46,&quot;volume&quot;:21280.0,&quot;time&quot;:1729020804.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.475,&quot;low&quot;:42.45,&quot;close&quot;:42.47,&quot;volume&quot;:22229.0,&quot;time&quot;:1729020816.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.4515,&quot;close&quot;:42.4548,&quot;volume&quot;:24354.0,&quot;time&quot;:1729020828.0},{&quot;open&quot;:42.4554,&quot;high&quot;:42.48,&quot;low&quot;:42.4554,&quot;close&quot;:42.475,&quot;volume&quot;:7248.0,&quot;time&quot;:1729020840.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:13838.0,&quot;time&quot;:1729020852.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4762,&quot;low&quot;:42.4701,&quot;close&quot;:42.4762,&quot;volume&quot;:2261.0,&quot;time&quot;:1729020864.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:22515.0,&quot;time&quot;:1729020876.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:35937.0,&quot;time&quot;:1729020888.0},{&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:15782.0,&quot;time&quot;:1729020900.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.475,&quot;close&quot;:42.476,&quot;volume&quot;:8044.0,&quot;time&quot;:1729020912.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:9991.0,&quot;time&quot;:1729020924.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.4627,&quot;close&quot;:42.465,&quot;volume&quot;:31101.0,&quot;time&quot;:1729020936.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.47,&quot;low&quot;:42.4627,&quot;close&quot;:42.465,&quot;volume&quot;:35967.0,&quot;time&quot;:1729020948.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.41,&quot;close&quot;:42.42,&quot;volume&quot;:69534.0,&quot;time&quot;:1729020960.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.415,&quot;low&quot;:42.38,&quot;close&quot;:42.38,&quot;volume&quot;:21810.0,&quot;time&quot;:1729020972.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.41,&quot;low&quot;:42.385,&quot;close&quot;:42.41,&quot;volume&quot;:21536.0,&quot;time&quot;:1729020984.0},{&quot;open&quot;:42.4053,&quot;high&quot;:42.41,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:5564.0,&quot;time&quot;:1729020996.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:18525.0,&quot;time&quot;:1729021008.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3836,&quot;close&quot;:42.385,&quot;volume&quot;:16659.0,&quot;time&quot;:1729021020.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.385,&quot;close&quot;:42.395,&quot;volume&quot;:18994.0,&quot;time&quot;:1729021032.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:9265.0,&quot;time&quot;:1729021044.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:27020.0,&quot;time&quot;:1729021056.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.405,&quot;volume&quot;:4006.0,&quot;time&quot;:1729021068.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:9077.0,&quot;time&quot;:1729021080.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:16211.0,&quot;time&quot;:1729021092.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.4003,&quot;volume&quot;:7831.0,&quot;time&quot;:1729021104.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.4057,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:6134.0,&quot;time&quot;:1729021116.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.415,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:19331.0,&quot;time&quot;:1729021128.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:19932.0,&quot;time&quot;:1729021140.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.3964,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:15858.0,&quot;time&quot;:1729021152.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.3885,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:32767.0,&quot;time&quot;:1729021164.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3801,&quot;close&quot;:42.385,&quot;volume&quot;:6749.0,&quot;time&quot;:1729021176.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.3899,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:6005.0,&quot;time&quot;:1729021188.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:21549.0,&quot;time&quot;:1729021200.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:9485.0,&quot;time&quot;:1729021212.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3843,&quot;close&quot;:42.3843,&quot;volume&quot;:1713.0,&quot;time&quot;:1729021224.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:7757.0,&quot;time&quot;:1729021236.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3801,&quot;close&quot;:42.39,&quot;volume&quot;:8387.0,&quot;time&quot;:1729021248.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.38,&quot;volume&quot;:64906.0,&quot;time&quot;:1729021260.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.36,&quot;close&quot;:42.375,&quot;volume&quot;:14935.0,&quot;time&quot;:1729021272.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.367,&quot;low&quot;:42.36,&quot;close&quot;:42.3656,&quot;volume&quot;:7865.0,&quot;time&quot;:1729021284.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.375,&quot;low&quot;:42.365,&quot;close&quot;:42.375,&quot;volume&quot;:10759.0,&quot;time&quot;:1729021296.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.385,&quot;low&quot;:42.375,&quot;close&quot;:42.385,&quot;volume&quot;:17726.0,&quot;time&quot;:1729021308.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.405,&quot;low&quot;:42.37,&quot;close&quot;:42.37,&quot;volume&quot;:34821.0,&quot;time&quot;:1729021320.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.37,&quot;close&quot;:42.38,&quot;volume&quot;:4094.0,&quot;time&quot;:1729021332.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.38,&quot;low&quot;:42.375,&quot;close&quot;:42.375,&quot;volume&quot;:10584.0,&quot;time&quot;:1729021344.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.3333,&quot;close&quot;:42.3333,&quot;volume&quot;:68997.0,&quot;time&quot;:1729021356.0},{&quot;open&quot;:42.335,&quot;high&quot;:42.34,&quot;low&quot;:42.33,&quot;close&quot;:42.33,&quot;volume&quot;:65000.0,&quot;time&quot;:1729021368.0},{&quot;open&quot;:42.335,&quot;high&quot;:42.34,&quot;low&quot;:42.325,&quot;close&quot;:42.325,&quot;volume&quot;:58910.0,&quot;time&quot;:1729021380.0},{&quot;open&quot;:42.325,&quot;high&quot;:42.325,&quot;low&quot;:42.315,&quot;close&quot;:42.315,&quot;volume&quot;:19309.0,&quot;time&quot;:1729021392.0},{&quot;open&quot;:42.3132,&quot;high&quot;:42.3132,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:26531.0,&quot;time&quot;:1729021404.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.305,&quot;close&quot;:42.305,&quot;volume&quot;:5684.0,&quot;time&quot;:1729021416.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:7030.0,&quot;time&quot;:1729021428.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:19464.0,&quot;time&quot;:1729021440.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.295,&quot;close&quot;:42.295,&quot;volume&quot;:46607.0,&quot;time&quot;:1729021452.0},{&quot;open&quot;:42.295,&quot;high&quot;:42.31,&quot;low&quot;:42.295,&quot;close&quot;:42.305,&quot;volume&quot;:38262.0,&quot;time&quot;:1729021464.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.2701,&quot;close&quot;:42.275,&quot;volume&quot;:24759.0,&quot;time&quot;:1729021476.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.2872,&quot;low&quot;:42.27,&quot;close&quot;:42.285,&quot;volume&quot;:16416.0,&quot;time&quot;:1729021488.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.285,&quot;close&quot;:42.285,&quot;volume&quot;:9641.0,&quot;time&quot;:1729021500.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.285,&quot;low&quot;:42.27,&quot;close&quot;:42.275,&quot;volume&quot;:9826.0,&quot;time&quot;:1729021512.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.3,&quot;low&quot;:42.275,&quot;close&quot;:42.2901,&quot;volume&quot;:21421.0,&quot;time&quot;:1729021524.0},{&quot;open&quot;:42.295,&quot;high&quot;:42.295,&quot;low&quot;:42.285,&quot;close&quot;:42.285,&quot;volume&quot;:13391.0,&quot;time&quot;:1729021536.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.285,&quot;close&quot;:42.286,&quot;volume&quot;:4225.0,&quot;time&quot;:1729021548.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.29,&quot;low&quot;:42.2821,&quot;close&quot;:42.285,&quot;volume&quot;:12997.0,&quot;time&quot;:1729021560.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.29,&quot;low&quot;:42.275,&quot;close&quot;:42.285,&quot;volume&quot;:38998.0,&quot;time&quot;:1729021572.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.305,&quot;low&quot;:42.285,&quot;close&quot;:42.305,&quot;volume&quot;:26958.0,&quot;time&quot;:1729021584.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:7793.0,&quot;time&quot;:1729021596.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.28,&quot;close&quot;:42.285,&quot;volume&quot;:26044.0,&quot;time&quot;:1729021608.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.285,&quot;low&quot;:42.27,&quot;close&quot;:42.275,&quot;volume&quot;:23275.0,&quot;time&quot;:1729021620.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.276,&quot;low&quot;:42.27,&quot;close&quot;:42.27,&quot;volume&quot;:11663.0,&quot;time&quot;:1729021632.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.275,&quot;low&quot;:42.2601,&quot;close&quot;:42.265,&quot;volume&quot;:16743.0,&quot;time&quot;:1729021644.0},{&quot;open&quot;:42.265,&quot;high&quot;:42.27,&quot;low&quot;:42.2625,&quot;close&quot;:42.265,&quot;volume&quot;:38542.0,&quot;time&quot;:1729021656.0},{&quot;open&quot;:42.262,&quot;high&quot;:42.275,&quot;low&quot;:42.26,&quot;close&quot;:42.26,&quot;volume&quot;:14071.0,&quot;time&quot;:1729021668.0},{&quot;open&quot;:42.265,&quot;high&quot;:42.27,&quot;low&quot;:42.265,&quot;close&quot;:42.265,&quot;volume&quot;:11962.0,&quot;time&quot;:1729021680.0},{&quot;open&quot;:42.27,&quot;high&quot;:42.28,&quot;low&quot;:42.265,&quot;close&quot;:42.28,&quot;volume&quot;:18093.0,&quot;time&quot;:1729021692.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;close&quot;:42.284,&quot;volume&quot;:17087.0,&quot;time&quot;:1729021704.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.3,&quot;low&quot;:42.29,&quot;close&quot;:42.295,&quot;volume&quot;:7011.0,&quot;time&quot;:1729021716.0},{&quot;open&quot;:42.298,&quot;high&quot;:42.298,&quot;low&quot;:42.265,&quot;close&quot;:42.275,&quot;volume&quot;:24275.0,&quot;time&quot;:1729021728.0},{&quot;open&quot;:42.271,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;close&quot;:42.2899,&quot;volume&quot;:11347.0,&quot;time&quot;:1729021740.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.3,&quot;low&quot;:42.285,&quot;close&quot;:42.295,&quot;volume&quot;:4394.0,&quot;time&quot;:1729021752.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.3,&quot;low&quot;:42.29,&quot;close&quot;:42.2934,&quot;volume&quot;:11808.0,&quot;time&quot;:1729021764.0},{&quot;open&quot;:42.295,&quot;high&quot;:42.295,&quot;low&quot;:42.2801,&quot;close&quot;:42.285,&quot;volume&quot;:9838.0,&quot;time&quot;:1729021776.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;close&quot;:42.275,&quot;volume&quot;:22711.0,&quot;time&quot;:1729021788.0},{&quot;open&quot;:42.27,&quot;high&quot;:42.28,&quot;low&quot;:42.27,&quot;close&quot;:42.27,&quot;volume&quot;:26830.0,&quot;time&quot;:1729021800.0},{&quot;open&quot;:42.27,&quot;high&quot;:42.27,&quot;low&quot;:42.23,&quot;close&quot;:42.245,&quot;volume&quot;:51936.0,&quot;time&quot;:1729021812.0},{&quot;open&quot;:42.24,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:10717.0,&quot;time&quot;:1729021824.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:14487.0,&quot;time&quot;:1729021836.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:12945.0,&quot;time&quot;:1729021848.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.26,&quot;low&quot;:42.245,&quot;close&quot;:42.26,&quot;volume&quot;:69526.0,&quot;time&quot;:1729021860.0},{&quot;open&quot;:42.26,&quot;high&quot;:42.27,&quot;low&quot;:42.235,&quot;close&quot;:42.235,&quot;volume&quot;:35763.0,&quot;time&quot;:1729021872.0},{&quot;open&quot;:42.24,&quot;high&quot;:42.25,&quot;low&quot;:42.235,&quot;close&quot;:42.2498,&quot;volume&quot;:33732.0,&quot;time&quot;:1729021884.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.26,&quot;low&quot;:42.245,&quot;close&quot;:42.245,&quot;volume&quot;:65723.0,&quot;time&quot;:1729021896.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.245,&quot;low&quot;:42.2202,&quot;close&quot;:42.225,&quot;volume&quot;:12911.0,&quot;time&quot;:1729021908.0},{&quot;open&quot;:42.225,&quot;high&quot;:42.23,&quot;low&quot;:42.21,&quot;close&quot;:42.22,&quot;volume&quot;:19542.0,&quot;time&quot;:1729021920.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.216,&quot;low&quot;:42.21,&quot;close&quot;:42.215,&quot;volume&quot;:9640.0,&quot;time&quot;:1729021932.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.216,&quot;low&quot;:42.2133,&quot;close&quot;:42.2133,&quot;volume&quot;:5040.0,&quot;time&quot;:1729021944.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.22,&quot;low&quot;:42.21,&quot;close&quot;:42.215,&quot;volume&quot;:22458.0,&quot;time&quot;:1729021956.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.22,&quot;low&quot;:42.21,&quot;close&quot;:42.21,&quot;volume&quot;:16050.0,&quot;time&quot;:1729021968.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.215,&quot;low&quot;:42.2,&quot;close&quot;:42.205,&quot;volume&quot;:55707.0,&quot;time&quot;:1729021980.0},{&quot;open&quot;:42.205,&quot;high&quot;:42.21,&quot;low&quot;:42.2,&quot;close&quot;:42.205,&quot;volume&quot;:23488.0,&quot;time&quot;:1729021992.0},{&quot;open&quot;:42.205,&quot;high&quot;:42.23,&quot;low&quot;:42.2,&quot;close&quot;:42.23,&quot;volume&quot;:86833.0,&quot;time&quot;:1729022004.0},{&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.2299,&quot;close&quot;:42.24,&quot;volume&quot;:8630.0,&quot;time&quot;:1729022016.0},{&quot;open&quot;:42.2387,&quot;high&quot;:42.24,&quot;low&quot;:42.22,&quot;close&quot;:42.23,&quot;volume&quot;:36941.0,&quot;time&quot;:1729022028.0},{&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.23,&quot;close&quot;:42.235,&quot;volume&quot;:17265.0,&quot;time&quot;:1729022040.0},{&quot;open&quot;:42.235,&quot;high&quot;:42.245,&quot;low&quot;:42.23,&quot;close&quot;:42.235,&quot;volume&quot;:50899.0,&quot;time&quot;:1729022052.0},{&quot;open&quot;:42.235,&quot;high&quot;:42.255,&quot;low&quot;:42.2301,&quot;close&quot;:42.25,&quot;volume&quot;:27662.0,&quot;time&quot;:1729022064.0},{&quot;open&quot;:42.255,&quot;high&quot;:42.255,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:24635.0,&quot;time&quot;:1729022076.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.2411,&quot;volume&quot;:24357.0,&quot;time&quot;:1729022088.0},{&quot;open&quot;:42.24,&quot;high&quot;:42.24,&quot;low&quot;:42.21,&quot;close&quot;:42.215,&quot;volume&quot;:109090.0,&quot;time&quot;:1729022100.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.215,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:65134.0,&quot;time&quot;:1729022112.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.15,&quot;close&quot;:42.155,&quot;volume&quot;:26923.0,&quot;time&quot;:1729022124.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.16,&quot;low&quot;:42.15,&quot;close&quot;:42.15,&quot;volume&quot;:25667.0,&quot;time&quot;:1729022136.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.135,&quot;close&quot;:42.135,&quot;volume&quot;:26299.0,&quot;time&quot;:1729022148.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:42338.0,&quot;time&quot;:1729022160.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:119720.0,&quot;time&quot;:1729022172.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.13,&quot;close&quot;:42.145,&quot;volume&quot;:66136.0,&quot;time&quot;:1729022184.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.14,&quot;close&quot;:42.145,&quot;volume&quot;:29054.0,&quot;time&quot;:1729022196.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;close&quot;:42.135,&quot;volume&quot;:37108.0,&quot;time&quot;:1729022208.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:70340.0,&quot;time&quot;:1729022220.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:39558.0,&quot;time&quot;:1729022232.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.1,&quot;close&quot;:42.105,&quot;volume&quot;:83811.0,&quot;time&quot;:1729022244.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:65974.0,&quot;time&quot;:1729022256.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:41922.0,&quot;time&quot;:1729022268.0},{&quot;open&quot;:42.094,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.105,&quot;volume&quot;:142433.0,&quot;time&quot;:1729022280.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.095,&quot;volume&quot;:131615.0,&quot;time&quot;:1729022292.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.105,&quot;volume&quot;:87512.0,&quot;time&quot;:1729022304.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1,&quot;close&quot;:42.1,&quot;volume&quot;:146038.0,&quot;time&quot;:1729022316.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:163338.0,&quot;time&quot;:1729022328.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:208857.0,&quot;time&quot;:1729022340.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:164347.0,&quot;time&quot;:1729022352.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.07,&quot;low&quot;:42.05,&quot;close&quot;:42.07,&quot;volume&quot;:228416.0,&quot;time&quot;:1729022364.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.1,&quot;low&quot;:42.05,&quot;close&quot;:42.1,&quot;volume&quot;:335611.0,&quot;time&quot;:1729022376.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.14,&quot;low&quot;:42.09,&quot;close&quot;:42.14,&quot;volume&quot;:193909.0,&quot;time&quot;:1729022388.0}])\n",
+       "window.jgokewia.volumeSeries.setData([{&quot;value&quot;:454.0,&quot;time&quot;:1728932400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2945.0,&quot;time&quot;:1728932412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14154.0,&quot;time&quot;:1728932424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12232.0,&quot;time&quot;:1728932436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14542.0,&quot;time&quot;:1728932448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21993.0,&quot;time&quot;:1728932460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4258.0,&quot;time&quot;:1728932472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7940.0,&quot;time&quot;:1728932484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4244.0,&quot;time&quot;:1728932496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728932508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12110.0,&quot;time&quot;:1728932520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1364.0,&quot;time&quot;:1728932532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5414.0,&quot;time&quot;:1728932544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728932556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38522.0,&quot;time&quot;:1728932568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14102.0,&quot;time&quot;:1728932580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5356.0,&quot;time&quot;:1728932592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11468.0,&quot;time&quot;:1728932604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2087.0,&quot;time&quot;:1728932616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1728932628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40556.0,&quot;time&quot;:1728932640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3366.0,&quot;time&quot;:1728932652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3343.0,&quot;time&quot;:1728932664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10162.0,&quot;time&quot;:1728932676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18282.0,&quot;time&quot;:1728932688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9731.0,&quot;time&quot;:1728932700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2666.0,&quot;time&quot;:1728932712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2566.0,&quot;time&quot;:1728932724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11071.0,&quot;time&quot;:1728932736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9440.0,&quot;time&quot;:1728932748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12453.0,&quot;time&quot;:1728932760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3720.0,&quot;time&quot;:1728932772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7827.0,&quot;time&quot;:1728932784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1648.0,&quot;time&quot;:1728932796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26676.0,&quot;time&quot;:1728932808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9142.0,&quot;time&quot;:1728932820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3163.0,&quot;time&quot;:1728932832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1436.0,&quot;time&quot;:1728932844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24664.0,&quot;time&quot;:1728932856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3892.0,&quot;time&quot;:1728932868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33218.0,&quot;time&quot;:1728932880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5625.0,&quot;time&quot;:1728932892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14245.0,&quot;time&quot;:1728932904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3920.0,&quot;time&quot;:1728932916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3982.0,&quot;time&quot;:1728932928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17024.0,&quot;time&quot;:1728932940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11538.0,&quot;time&quot;:1728932952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3400.0,&quot;time&quot;:1728932964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4930.0,&quot;time&quot;:1728932976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23431.0,&quot;time&quot;:1728932988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1728933000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4128.0,&quot;time&quot;:1728933012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2149.0,&quot;time&quot;:1728933024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7790.0,&quot;time&quot;:1728933036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7303.0,&quot;time&quot;:1728933048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17429.0,&quot;time&quot;:1728933060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4172.0,&quot;time&quot;:1728933072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17639.0,&quot;time&quot;:1728933084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4877.0,&quot;time&quot;:1728933096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11486.0,&quot;time&quot;:1728933108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16004.0,&quot;time&quot;:1728933120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30415.0,&quot;time&quot;:1728933132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3511.0,&quot;time&quot;:1728933144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10326.0,&quot;time&quot;:1728933156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728933168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8146.0,&quot;time&quot;:1728933180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2054.0,&quot;time&quot;:1728933192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33014.0,&quot;time&quot;:1728933204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2854.0,&quot;time&quot;:1728933216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5874.0,&quot;time&quot;:1728933228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1559.0,&quot;time&quot;:1728933240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26743.0,&quot;time&quot;:1728933252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7150.0,&quot;time&quot;:1728933264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16617.0,&quot;time&quot;:1728933276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728933288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9340.0,&quot;time&quot;:1728933300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1041.0,&quot;time&quot;:1728933312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:115023.0,&quot;time&quot;:1728933324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20231.0,&quot;time&quot;:1728933336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4393.0,&quot;time&quot;:1728933348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5865.0,&quot;time&quot;:1728933360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10321.0,&quot;time&quot;:1728933372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10046.0,&quot;time&quot;:1728933384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3213.0,&quot;time&quot;:1728933396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10921.0,&quot;time&quot;:1728933408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6821.0,&quot;time&quot;:1728933420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3162.0,&quot;time&quot;:1728933432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:679.0,&quot;time&quot;:1728933444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2475.0,&quot;time&quot;:1728933456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9073.0,&quot;time&quot;:1728933468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12047.0,&quot;time&quot;:1728933480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7100.0,&quot;time&quot;:1728933492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4835.0,&quot;time&quot;:1728933504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728933516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6396.0,&quot;time&quot;:1728933528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728933540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728933552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4967.0,&quot;time&quot;:1728933564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2317.0,&quot;time&quot;:1728933576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4767.0,&quot;time&quot;:1728933588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728933600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728933612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9060.0,&quot;time&quot;:1728933624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20587.0,&quot;time&quot;:1728933636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3593.0,&quot;time&quot;:1728933648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53122.0,&quot;time&quot;:1728933660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6344.0,&quot;time&quot;:1728933672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12488.0,&quot;time&quot;:1728933684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3382.0,&quot;time&quot;:1728933696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7177.0,&quot;time&quot;:1728933708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6541.0,&quot;time&quot;:1728933720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15806.0,&quot;time&quot;:1728933732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6217.0,&quot;time&quot;:1728933744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6165.0,&quot;time&quot;:1728933756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3110.0,&quot;time&quot;:1728933768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27650.0,&quot;time&quot;:1728933780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3304.0,&quot;time&quot;:1728933792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2750.0,&quot;time&quot;:1728933804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5541.0,&quot;time&quot;:1728933816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12746.0,&quot;time&quot;:1728933828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6926.0,&quot;time&quot;:1728933840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2235.0,&quot;time&quot;:1728933852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6800.0,&quot;time&quot;:1728933864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1787.0,&quot;time&quot;:1728933876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6162.0,&quot;time&quot;:1728933888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1008.0,&quot;time&quot;:1728933900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17767.0,&quot;time&quot;:1728933912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1662.0,&quot;time&quot;:1728933924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1842.0,&quot;time&quot;:1728933936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1072.0,&quot;time&quot;:1728933948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1728933960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11178.0,&quot;time&quot;:1728933972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728933984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4664.0,&quot;time&quot;:1728933996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3583.0,&quot;time&quot;:1728934008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728934020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11911.0,&quot;time&quot;:1728934032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8284.0,&quot;time&quot;:1728934044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10809.0,&quot;time&quot;:1728934056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24116.0,&quot;time&quot;:1728934068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728934080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1710.0,&quot;time&quot;:1728934092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8572.0,&quot;time&quot;:1728934104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4804.0,&quot;time&quot;:1728934116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4076.0,&quot;time&quot;:1728934128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12652.0,&quot;time&quot;:1728934140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10198.0,&quot;time&quot;:1728934152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28724.0,&quot;time&quot;:1728934164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11865.0,&quot;time&quot;:1728934176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6058.0,&quot;time&quot;:1728934188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140657.0,&quot;time&quot;:1728934200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15780.0,&quot;time&quot;:1728934212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39909.0,&quot;time&quot;:1728934224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18184.0,&quot;time&quot;:1728934236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23932.0,&quot;time&quot;:1728934248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34073.0,&quot;time&quot;:1728934260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9512.0,&quot;time&quot;:1728934272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17009.0,&quot;time&quot;:1728934284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15845.0,&quot;time&quot;:1728934296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17471.0,&quot;time&quot;:1728934308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4403.0,&quot;time&quot;:1728934320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5067.0,&quot;time&quot;:1728934332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11071.0,&quot;time&quot;:1728934344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9094.0,&quot;time&quot;:1728934356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2452.0,&quot;time&quot;:1728934368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2744.0,&quot;time&quot;:1728934380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1017.0,&quot;time&quot;:1728934392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:744.0,&quot;time&quot;:1728934404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3613.0,&quot;time&quot;:1728934416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26107.0,&quot;time&quot;:1728934428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6902.0,&quot;time&quot;:1728934440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3233.0,&quot;time&quot;:1728934452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4950.0,&quot;time&quot;:1728934464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1728934476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1413.0,&quot;time&quot;:1728934488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24122.0,&quot;time&quot;:1728934500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9440.0,&quot;time&quot;:1728934512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2998.0,&quot;time&quot;:1728934524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10202.0,&quot;time&quot;:1728934536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3877.0,&quot;time&quot;:1728934548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61499.0,&quot;time&quot;:1728934560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7174.0,&quot;time&quot;:1728934572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5424.0,&quot;time&quot;:1728934584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1728934596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4578.0,&quot;time&quot;:1728934608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2250.0,&quot;time&quot;:1728934620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14750.0,&quot;time&quot;:1728934632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728934644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10878.0,&quot;time&quot;:1728934656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10100.0,&quot;time&quot;:1728934668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728934680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3480.0,&quot;time&quot;:1728934692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11668.0,&quot;time&quot;:1728934704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17966.0,&quot;time&quot;:1728934716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8922.0,&quot;time&quot;:1728934728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18299.0,&quot;time&quot;:1728934740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5479.0,&quot;time&quot;:1728934752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9865.0,&quot;time&quot;:1728934764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3816.0,&quot;time&quot;:1728934776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16953.0,&quot;time&quot;:1728934788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2614.0,&quot;time&quot;:1728934800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2320.0,&quot;time&quot;:1728934812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1215.0,&quot;time&quot;:1728934824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2450.0,&quot;time&quot;:1728934836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7321.0,&quot;time&quot;:1728934848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17934.0,&quot;time&quot;:1728934860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7188.0,&quot;time&quot;:1728934872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8596.0,&quot;time&quot;:1728934884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1716.0,&quot;time&quot;:1728934896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3901.0,&quot;time&quot;:1728934908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51520.0,&quot;time&quot;:1728934920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4237.0,&quot;time&quot;:1728934932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5519.0,&quot;time&quot;:1728934944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18968.0,&quot;time&quot;:1728934956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3538.0,&quot;time&quot;:1728934968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7819.0,&quot;time&quot;:1728934980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4196.0,&quot;time&quot;:1728934992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18295.0,&quot;time&quot;:1728935004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3460.0,&quot;time&quot;:1728935016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14975.0,&quot;time&quot;:1728935028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55034.0,&quot;time&quot;:1728935040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8898.0,&quot;time&quot;:1728935052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13158.0,&quot;time&quot;:1728935064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1709.0,&quot;time&quot;:1728935076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3657.0,&quot;time&quot;:1728935088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76695.0,&quot;time&quot;:1728935100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13694.0,&quot;time&quot;:1728935112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16098.0,&quot;time&quot;:1728935124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7703.0,&quot;time&quot;:1728935136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2333.0,&quot;time&quot;:1728935148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728935160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9515.0,&quot;time&quot;:1728935172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22416.0,&quot;time&quot;:1728935184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7455.0,&quot;time&quot;:1728935196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10702.0,&quot;time&quot;:1728935208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19220.0,&quot;time&quot;:1728935220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4820.0,&quot;time&quot;:1728935232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16753.0,&quot;time&quot;:1728935244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22058.0,&quot;time&quot;:1728935256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14226.0,&quot;time&quot;:1728935268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37903.0,&quot;time&quot;:1728935280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1903.0,&quot;time&quot;:1728935292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4175.0,&quot;time&quot;:1728935304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25709.0,&quot;time&quot;:1728935316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23774.0,&quot;time&quot;:1728935328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48269.0,&quot;time&quot;:1728935340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29988.0,&quot;time&quot;:1728935352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8973.0,&quot;time&quot;:1728935364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13860.0,&quot;time&quot;:1728935376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24141.0,&quot;time&quot;:1728935388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51847.0,&quot;time&quot;:1728935400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14058.0,&quot;time&quot;:1728935412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18331.0,&quot;time&quot;:1728935424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8036.0,&quot;time&quot;:1728935436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9877.0,&quot;time&quot;:1728935448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45476.0,&quot;time&quot;:1728935460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15831.0,&quot;time&quot;:1728935472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7959.0,&quot;time&quot;:1728935484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9948.0,&quot;time&quot;:1728935496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12930.0,&quot;time&quot;:1728935508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53131.0,&quot;time&quot;:1728935520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6229.0,&quot;time&quot;:1728935532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20742.0,&quot;time&quot;:1728935544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17468.0,&quot;time&quot;:1728935556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56326.0,&quot;time&quot;:1728935568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40230.0,&quot;time&quot;:1728935580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22657.0,&quot;time&quot;:1728935592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53929.0,&quot;time&quot;:1728935604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14336.0,&quot;time&quot;:1728935616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28547.0,&quot;time&quot;:1728935628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14136.0,&quot;time&quot;:1728935640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46426.0,&quot;time&quot;:1728935652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17537.0,&quot;time&quot;:1728935664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15109.0,&quot;time&quot;:1728935676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12438.0,&quot;time&quot;:1728935688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51835.0,&quot;time&quot;:1728935700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29278.0,&quot;time&quot;:1728935712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29376.0,&quot;time&quot;:1728935724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26964.0,&quot;time&quot;:1728935736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79709.0,&quot;time&quot;:1728935748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28516.0,&quot;time&quot;:1728935760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36282.0,&quot;time&quot;:1728935772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87119.0,&quot;time&quot;:1728935784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79387.0,&quot;time&quot;:1728935796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49201.0,&quot;time&quot;:1728935808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30580.0,&quot;time&quot;:1728935820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31942.0,&quot;time&quot;:1728935832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100488.0,&quot;time&quot;:1728935844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32927.0,&quot;time&quot;:1728935856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54182.0,&quot;time&quot;:1728935868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93091.0,&quot;time&quot;:1728935880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41090.0,&quot;time&quot;:1728935892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61030.0,&quot;time&quot;:1728935904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62984.0,&quot;time&quot;:1728935916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:104435.0,&quot;time&quot;:1728935928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:113158.0,&quot;time&quot;:1728935940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:210932.0,&quot;time&quot;:1728935952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:187770.0,&quot;time&quot;:1728935964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:148759.0,&quot;time&quot;:1728935976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:183581.0,&quot;time&quot;:1728935988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1282079.0,&quot;time&quot;:1728999000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:119385.0,&quot;time&quot;:1728999012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140078.0,&quot;time&quot;:1728999024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:96145.0,&quot;time&quot;:1728999036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:90893.0,&quot;time&quot;:1728999048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51646.0,&quot;time&quot;:1728999060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89750.0,&quot;time&quot;:1728999072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51364.0,&quot;time&quot;:1728999084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43822.0,&quot;time&quot;:1728999096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74860.0,&quot;time&quot;:1728999108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:107996.0,&quot;time&quot;:1728999120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80233.0,&quot;time&quot;:1728999132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75695.0,&quot;time&quot;:1728999144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59751.0,&quot;time&quot;:1728999156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42020.0,&quot;time&quot;:1728999168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71440.0,&quot;time&quot;:1728999180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:95910.0,&quot;time&quot;:1728999192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84926.0,&quot;time&quot;:1728999204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37912.0,&quot;time&quot;:1728999216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45951.0,&quot;time&quot;:1728999228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52437.0,&quot;time&quot;:1728999240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67999.0,&quot;time&quot;:1728999252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61956.0,&quot;time&quot;:1728999264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40181.0,&quot;time&quot;:1728999276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20228.0,&quot;time&quot;:1728999288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64965.0,&quot;time&quot;:1728999300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70539.0,&quot;time&quot;:1728999312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51906.0,&quot;time&quot;:1728999324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75341.0,&quot;time&quot;:1728999336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43806.0,&quot;time&quot;:1728999348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26876.0,&quot;time&quot;:1728999360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51852.0,&quot;time&quot;:1728999372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42754.0,&quot;time&quot;:1728999384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42186.0,&quot;time&quot;:1728999396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59585.0,&quot;time&quot;:1728999408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37616.0,&quot;time&quot;:1728999420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38762.0,&quot;time&quot;:1728999432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32143.0,&quot;time&quot;:1728999444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17257.0,&quot;time&quot;:1728999456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25568.0,&quot;time&quot;:1728999468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45707.0,&quot;time&quot;:1728999480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9311.0,&quot;time&quot;:1728999492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29560.0,&quot;time&quot;:1728999504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12595.0,&quot;time&quot;:1728999516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13530.0,&quot;time&quot;:1728999528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20979.0,&quot;time&quot;:1728999540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18255.0,&quot;time&quot;:1728999552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9614.0,&quot;time&quot;:1728999564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34176.0,&quot;time&quot;:1728999576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25261.0,&quot;time&quot;:1728999588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19135.0,&quot;time&quot;:1728999600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23178.0,&quot;time&quot;:1728999612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19499.0,&quot;time&quot;:1728999624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53092.0,&quot;time&quot;:1728999636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42653.0,&quot;time&quot;:1728999648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17698.0,&quot;time&quot;:1728999660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35555.0,&quot;time&quot;:1728999672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21860.0,&quot;time&quot;:1728999684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74446.0,&quot;time&quot;:1728999696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35569.0,&quot;time&quot;:1728999708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19513.0,&quot;time&quot;:1728999720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21862.0,&quot;time&quot;:1728999732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31726.0,&quot;time&quot;:1728999744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17553.0,&quot;time&quot;:1728999756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15467.0,&quot;time&quot;:1728999768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32911.0,&quot;time&quot;:1728999780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36940.0,&quot;time&quot;:1728999792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12745.0,&quot;time&quot;:1728999804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29702.0,&quot;time&quot;:1728999816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10323.0,&quot;time&quot;:1728999828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19766.0,&quot;time&quot;:1728999840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25949.0,&quot;time&quot;:1728999852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9458.0,&quot;time&quot;:1728999864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16952.0,&quot;time&quot;:1728999876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33998.0,&quot;time&quot;:1728999888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44310.0,&quot;time&quot;:1728999900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63399.0,&quot;time&quot;:1728999912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38471.0,&quot;time&quot;:1728999924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19320.0,&quot;time&quot;:1728999936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29474.0,&quot;time&quot;:1728999948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37946.0,&quot;time&quot;:1728999960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38877.0,&quot;time&quot;:1728999972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20738.0,&quot;time&quot;:1728999984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40935.0,&quot;time&quot;:1728999996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12251.0,&quot;time&quot;:1729000008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17269.0,&quot;time&quot;:1729000020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15147.0,&quot;time&quot;:1729000032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35996.0,&quot;time&quot;:1729000044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44085.0,&quot;time&quot;:1729000056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27544.0,&quot;time&quot;:1729000068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44241.0,&quot;time&quot;:1729000080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36341.0,&quot;time&quot;:1729000092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36971.0,&quot;time&quot;:1729000104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84592.0,&quot;time&quot;:1729000116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25007.0,&quot;time&quot;:1729000128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24715.0,&quot;time&quot;:1729000140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32041.0,&quot;time&quot;:1729000152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15721.0,&quot;time&quot;:1729000164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52721.0,&quot;time&quot;:1729000176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20880.0,&quot;time&quot;:1729000188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68342.0,&quot;time&quot;:1729000200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35339.0,&quot;time&quot;:1729000212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30439.0,&quot;time&quot;:1729000224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11790.0,&quot;time&quot;:1729000236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11174.0,&quot;time&quot;:1729000248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49189.0,&quot;time&quot;:1729000260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25801.0,&quot;time&quot;:1729000272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7329.0,&quot;time&quot;:1729000284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7221.0,&quot;time&quot;:1729000296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17889.0,&quot;time&quot;:1729000308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22423.0,&quot;time&quot;:1729000320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12819.0,&quot;time&quot;:1729000332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23071.0,&quot;time&quot;:1729000344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15666.0,&quot;time&quot;:1729000356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9036.0,&quot;time&quot;:1729000368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6915.0,&quot;time&quot;:1729000380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18013.0,&quot;time&quot;:1729000392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10709.0,&quot;time&quot;:1729000404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28993.0,&quot;time&quot;:1729000416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17299.0,&quot;time&quot;:1729000428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17838.0,&quot;time&quot;:1729000440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12020.0,&quot;time&quot;:1729000452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13683.0,&quot;time&quot;:1729000464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20113.0,&quot;time&quot;:1729000476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19977.0,&quot;time&quot;:1729000488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15708.0,&quot;time&quot;:1729000500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16054.0,&quot;time&quot;:1729000512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6683.0,&quot;time&quot;:1729000524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14534.0,&quot;time&quot;:1729000536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15610.0,&quot;time&quot;:1729000548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28945.0,&quot;time&quot;:1729000560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13811.0,&quot;time&quot;:1729000572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17980.0,&quot;time&quot;:1729000584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15883.0,&quot;time&quot;:1729000596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6852.0,&quot;time&quot;:1729000608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12669.0,&quot;time&quot;:1729000620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10179.0,&quot;time&quot;:1729000632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13691.0,&quot;time&quot;:1729000644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22209.0,&quot;time&quot;:1729000656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21354.0,&quot;time&quot;:1729000668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25254.0,&quot;time&quot;:1729000680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17246.0,&quot;time&quot;:1729000692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14639.0,&quot;time&quot;:1729000704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59848.0,&quot;time&quot;:1729000716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21581.0,&quot;time&quot;:1729000728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17610.0,&quot;time&quot;:1729000740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45825.0,&quot;time&quot;:1729000752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11682.0,&quot;time&quot;:1729000764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13751.0,&quot;time&quot;:1729000776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11950.0,&quot;time&quot;:1729000788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18186.0,&quot;time&quot;:1729000800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54239.0,&quot;time&quot;:1729000812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25215.0,&quot;time&quot;:1729000824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15177.0,&quot;time&quot;:1729000836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7913.0,&quot;time&quot;:1729000848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7375.0,&quot;time&quot;:1729000860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7041.0,&quot;time&quot;:1729000872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79797.0,&quot;time&quot;:1729000884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23404.0,&quot;time&quot;:1729000896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12851.0,&quot;time&quot;:1729000908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19324.0,&quot;time&quot;:1729000920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24220.0,&quot;time&quot;:1729000932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30842.0,&quot;time&quot;:1729000944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45052.0,&quot;time&quot;:1729000956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22021.0,&quot;time&quot;:1729000968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24961.0,&quot;time&quot;:1729000980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34601.0,&quot;time&quot;:1729000992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25705.0,&quot;time&quot;:1729001004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8160.0,&quot;time&quot;:1729001016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21746.0,&quot;time&quot;:1729001028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16578.0,&quot;time&quot;:1729001040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9635.0,&quot;time&quot;:1729001052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8686.0,&quot;time&quot;:1729001064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26005.0,&quot;time&quot;:1729001076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9166.0,&quot;time&quot;:1729001088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15054.0,&quot;time&quot;:1729001100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5570.0,&quot;time&quot;:1729001112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9147.0,&quot;time&quot;:1729001124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24890.0,&quot;time&quot;:1729001136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31220.0,&quot;time&quot;:1729001148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23938.0,&quot;time&quot;:1729001160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58941.0,&quot;time&quot;:1729001172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22977.0,&quot;time&quot;:1729001184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7241.0,&quot;time&quot;:1729001196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20146.0,&quot;time&quot;:1729001208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52506.0,&quot;time&quot;:1729001220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8604.0,&quot;time&quot;:1729001232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22503.0,&quot;time&quot;:1729001244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39236.0,&quot;time&quot;:1729001256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16980.0,&quot;time&quot;:1729001268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8781.0,&quot;time&quot;:1729001280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15158.0,&quot;time&quot;:1729001292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27031.0,&quot;time&quot;:1729001304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26591.0,&quot;time&quot;:1729001316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16176.0,&quot;time&quot;:1729001328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38205.0,&quot;time&quot;:1729001340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48401.0,&quot;time&quot;:1729001352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30318.0,&quot;time&quot;:1729001364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19844.0,&quot;time&quot;:1729001376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7786.0,&quot;time&quot;:1729001388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14772.0,&quot;time&quot;:1729001400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9713.0,&quot;time&quot;:1729001412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16557.0,&quot;time&quot;:1729001424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14572.0,&quot;time&quot;:1729001436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29301.0,&quot;time&quot;:1729001448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25570.0,&quot;time&quot;:1729001460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17361.0,&quot;time&quot;:1729001472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8895.0,&quot;time&quot;:1729001484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10378.0,&quot;time&quot;:1729001496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13771.0,&quot;time&quot;:1729001508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27765.0,&quot;time&quot;:1729001520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39355.0,&quot;time&quot;:1729001532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16402.0,&quot;time&quot;:1729001544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19272.0,&quot;time&quot;:1729001556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19639.0,&quot;time&quot;:1729001568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14471.0,&quot;time&quot;:1729001580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5622.0,&quot;time&quot;:1729001592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4462.0,&quot;time&quot;:1729001604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13428.0,&quot;time&quot;:1729001616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24192.0,&quot;time&quot;:1729001628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17863.0,&quot;time&quot;:1729001640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28065.0,&quot;time&quot;:1729001652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28187.0,&quot;time&quot;:1729001664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20808.0,&quot;time&quot;:1729001676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15403.0,&quot;time&quot;:1729001688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17769.0,&quot;time&quot;:1729001700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16088.0,&quot;time&quot;:1729001712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30038.0,&quot;time&quot;:1729001724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14166.0,&quot;time&quot;:1729001736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33863.0,&quot;time&quot;:1729001748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23758.0,&quot;time&quot;:1729001760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:105911.0,&quot;time&quot;:1729001772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51369.0,&quot;time&quot;:1729001784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9043.0,&quot;time&quot;:1729001796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16034.0,&quot;time&quot;:1729001808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23579.0,&quot;time&quot;:1729001820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35532.0,&quot;time&quot;:1729001832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36405.0,&quot;time&quot;:1729001844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7703.0,&quot;time&quot;:1729001856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25093.0,&quot;time&quot;:1729001868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13282.0,&quot;time&quot;:1729001880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10159.0,&quot;time&quot;:1729001892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21068.0,&quot;time&quot;:1729001904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11161.0,&quot;time&quot;:1729001916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11681.0,&quot;time&quot;:1729001928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8099.0,&quot;time&quot;:1729001940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41337.0,&quot;time&quot;:1729001952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16800.0,&quot;time&quot;:1729001964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10946.0,&quot;time&quot;:1729001976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17378.0,&quot;time&quot;:1729001988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29978.0,&quot;time&quot;:1729002000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21873.0,&quot;time&quot;:1729002012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12423.0,&quot;time&quot;:1729002024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19835.0,&quot;time&quot;:1729002036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22710.0,&quot;time&quot;:1729002048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43382.0,&quot;time&quot;:1729002060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7239.0,&quot;time&quot;:1729002072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18811.0,&quot;time&quot;:1729002084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21826.0,&quot;time&quot;:1729002096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57686.0,&quot;time&quot;:1729002108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20384.0,&quot;time&quot;:1729002120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47836.0,&quot;time&quot;:1729002132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26015.0,&quot;time&quot;:1729002144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23874.0,&quot;time&quot;:1729002156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33956.0,&quot;time&quot;:1729002168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41643.0,&quot;time&quot;:1729002180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15273.0,&quot;time&quot;:1729002192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5277.0,&quot;time&quot;:1729002204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9334.0,&quot;time&quot;:1729002216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36320.0,&quot;time&quot;:1729002228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33453.0,&quot;time&quot;:1729002240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6511.0,&quot;time&quot;:1729002252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26359.0,&quot;time&quot;:1729002264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2626.0,&quot;time&quot;:1729002276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28509.0,&quot;time&quot;:1729002288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52298.0,&quot;time&quot;:1729002300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25077.0,&quot;time&quot;:1729002312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8041.0,&quot;time&quot;:1729002324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6014.0,&quot;time&quot;:1729002336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48103.0,&quot;time&quot;:1729002348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18381.0,&quot;time&quot;:1729002360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14903.0,&quot;time&quot;:1729002372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6698.0,&quot;time&quot;:1729002384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8137.0,&quot;time&quot;:1729002396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9640.0,&quot;time&quot;:1729002408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9134.0,&quot;time&quot;:1729002420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10468.0,&quot;time&quot;:1729002432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34669.0,&quot;time&quot;:1729002444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17492.0,&quot;time&quot;:1729002456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27668.0,&quot;time&quot;:1729002468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11646.0,&quot;time&quot;:1729002480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13750.0,&quot;time&quot;:1729002492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33175.0,&quot;time&quot;:1729002504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14010.0,&quot;time&quot;:1729002516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29490.0,&quot;time&quot;:1729002528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14207.0,&quot;time&quot;:1729002540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23697.0,&quot;time&quot;:1729002552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25634.0,&quot;time&quot;:1729002564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12040.0,&quot;time&quot;:1729002576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7268.0,&quot;time&quot;:1729002588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8118.0,&quot;time&quot;:1729002600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17042.0,&quot;time&quot;:1729002612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12951.0,&quot;time&quot;:1729002624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10665.0,&quot;time&quot;:1729002636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48200.0,&quot;time&quot;:1729002648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20152.0,&quot;time&quot;:1729002660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13224.0,&quot;time&quot;:1729002672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27154.0,&quot;time&quot;:1729002684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12796.0,&quot;time&quot;:1729002696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11439.0,&quot;time&quot;:1729002708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14758.0,&quot;time&quot;:1729002720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6863.0,&quot;time&quot;:1729002732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4642.0,&quot;time&quot;:1729002744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10781.0,&quot;time&quot;:1729002756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14150.0,&quot;time&quot;:1729002768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15876.0,&quot;time&quot;:1729002780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12290.0,&quot;time&quot;:1729002792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11866.0,&quot;time&quot;:1729002804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13121.0,&quot;time&quot;:1729002816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7365.0,&quot;time&quot;:1729002828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29706.0,&quot;time&quot;:1729002840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17166.0,&quot;time&quot;:1729002852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13999.0,&quot;time&quot;:1729002864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51252.0,&quot;time&quot;:1729002876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35279.0,&quot;time&quot;:1729002888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8548.0,&quot;time&quot;:1729002900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12755.0,&quot;time&quot;:1729002912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17724.0,&quot;time&quot;:1729002924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25823.0,&quot;time&quot;:1729002936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18075.0,&quot;time&quot;:1729002948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9651.0,&quot;time&quot;:1729002960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24598.0,&quot;time&quot;:1729002972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10958.0,&quot;time&quot;:1729002984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10791.0,&quot;time&quot;:1729002996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11863.0,&quot;time&quot;:1729003008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7286.0,&quot;time&quot;:1729003020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4479.0,&quot;time&quot;:1729003032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8147.0,&quot;time&quot;:1729003044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33986.0,&quot;time&quot;:1729003056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11000.0,&quot;time&quot;:1729003068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18385.0,&quot;time&quot;:1729003080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14927.0,&quot;time&quot;:1729003092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13314.0,&quot;time&quot;:1729003104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6570.0,&quot;time&quot;:1729003116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9328.0,&quot;time&quot;:1729003128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15990.0,&quot;time&quot;:1729003140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23969.0,&quot;time&quot;:1729003152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20056.0,&quot;time&quot;:1729003164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7154.0,&quot;time&quot;:1729003176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8660.0,&quot;time&quot;:1729003188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16250.0,&quot;time&quot;:1729003200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9339.0,&quot;time&quot;:1729003212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11962.0,&quot;time&quot;:1729003224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9002.0,&quot;time&quot;:1729003236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16816.0,&quot;time&quot;:1729003248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17103.0,&quot;time&quot;:1729003260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8083.0,&quot;time&quot;:1729003272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5531.0,&quot;time&quot;:1729003284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14279.0,&quot;time&quot;:1729003296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8036.0,&quot;time&quot;:1729003308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5246.0,&quot;time&quot;:1729003320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7730.0,&quot;time&quot;:1729003332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2710.0,&quot;time&quot;:1729003344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14055.0,&quot;time&quot;:1729003356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2367.0,&quot;time&quot;:1729003368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8505.0,&quot;time&quot;:1729003380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7237.0,&quot;time&quot;:1729003392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16041.0,&quot;time&quot;:1729003404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15177.0,&quot;time&quot;:1729003416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18590.0,&quot;time&quot;:1729003428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9012.0,&quot;time&quot;:1729003440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19260.0,&quot;time&quot;:1729003452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17589.0,&quot;time&quot;:1729003464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7282.0,&quot;time&quot;:1729003476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14786.0,&quot;time&quot;:1729003488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8239.0,&quot;time&quot;:1729003500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3965.0,&quot;time&quot;:1729003512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3813.0,&quot;time&quot;:1729003524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6302.0,&quot;time&quot;:1729003536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17418.0,&quot;time&quot;:1729003548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7161.0,&quot;time&quot;:1729003560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4788.0,&quot;time&quot;:1729003572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4233.0,&quot;time&quot;:1729003584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7816.0,&quot;time&quot;:1729003596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5005.0,&quot;time&quot;:1729003608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9479.0,&quot;time&quot;:1729003620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12917.0,&quot;time&quot;:1729003632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15145.0,&quot;time&quot;:1729003644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12993.0,&quot;time&quot;:1729003656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6149.0,&quot;time&quot;:1729003668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6613.0,&quot;time&quot;:1729003680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2145.0,&quot;time&quot;:1729003692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17078.0,&quot;time&quot;:1729003704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11330.0,&quot;time&quot;:1729003716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17327.0,&quot;time&quot;:1729003728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5511.0,&quot;time&quot;:1729003740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13354.0,&quot;time&quot;:1729003752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35588.0,&quot;time&quot;:1729003764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4333.0,&quot;time&quot;:1729003776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12362.0,&quot;time&quot;:1729003788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8795.0,&quot;time&quot;:1729003800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18568.0,&quot;time&quot;:1729003812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22016.0,&quot;time&quot;:1729003824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10360.0,&quot;time&quot;:1729003836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8323.0,&quot;time&quot;:1729003848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16950.0,&quot;time&quot;:1729003860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11053.0,&quot;time&quot;:1729003872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19285.0,&quot;time&quot;:1729003884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10861.0,&quot;time&quot;:1729003896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13987.0,&quot;time&quot;:1729003908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20139.0,&quot;time&quot;:1729003920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5358.0,&quot;time&quot;:1729003932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7779.0,&quot;time&quot;:1729003944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20384.0,&quot;time&quot;:1729003956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8523.0,&quot;time&quot;:1729003968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16122.0,&quot;time&quot;:1729003980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21781.0,&quot;time&quot;:1729003992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7808.0,&quot;time&quot;:1729004004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729004016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8259.0,&quot;time&quot;:1729004028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15259.0,&quot;time&quot;:1729004040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7348.0,&quot;time&quot;:1729004052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8834.0,&quot;time&quot;:1729004064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20000.0,&quot;time&quot;:1729004076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5110.0,&quot;time&quot;:1729004088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37467.0,&quot;time&quot;:1729004100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15807.0,&quot;time&quot;:1729004112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9745.0,&quot;time&quot;:1729004124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9759.0,&quot;time&quot;:1729004136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9200.0,&quot;time&quot;:1729004148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3353.0,&quot;time&quot;:1729004160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30571.0,&quot;time&quot;:1729004172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16770.0,&quot;time&quot;:1729004184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3099.0,&quot;time&quot;:1729004196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49926.0,&quot;time&quot;:1729004208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6141.0,&quot;time&quot;:1729004220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4590.0,&quot;time&quot;:1729004232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14684.0,&quot;time&quot;:1729004244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5808.0,&quot;time&quot;:1729004256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7429.0,&quot;time&quot;:1729004268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10418.0,&quot;time&quot;:1729004280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11046.0,&quot;time&quot;:1729004292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10872.0,&quot;time&quot;:1729004304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16442.0,&quot;time&quot;:1729004316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6013.0,&quot;time&quot;:1729004328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5075.0,&quot;time&quot;:1729004340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729004352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19297.0,&quot;time&quot;:1729004364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1680.0,&quot;time&quot;:1729004376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2512.0,&quot;time&quot;:1729004388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20305.0,&quot;time&quot;:1729004400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8127.0,&quot;time&quot;:1729004412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10163.0,&quot;time&quot;:1729004424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15046.0,&quot;time&quot;:1729004436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16375.0,&quot;time&quot;:1729004448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6357.0,&quot;time&quot;:1729004460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18432.0,&quot;time&quot;:1729004472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4820.0,&quot;time&quot;:1729004484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11873.0,&quot;time&quot;:1729004496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12383.0,&quot;time&quot;:1729004508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16548.0,&quot;time&quot;:1729004520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11315.0,&quot;time&quot;:1729004532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7109.0,&quot;time&quot;:1729004544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6772.0,&quot;time&quot;:1729004556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80898.0,&quot;time&quot;:1729004568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10788.0,&quot;time&quot;:1729004580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8769.0,&quot;time&quot;:1729004592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10047.0,&quot;time&quot;:1729004604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2605.0,&quot;time&quot;:1729004616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8952.0,&quot;time&quot;:1729004628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6619.0,&quot;time&quot;:1729004640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19447.0,&quot;time&quot;:1729004652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10848.0,&quot;time&quot;:1729004664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9657.0,&quot;time&quot;:1729004676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4990.0,&quot;time&quot;:1729004688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41095.0,&quot;time&quot;:1729004700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17189.0,&quot;time&quot;:1729004712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12562.0,&quot;time&quot;:1729004724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62284.0,&quot;time&quot;:1729004736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8071.0,&quot;time&quot;:1729004748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20562.0,&quot;time&quot;:1729004760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6814.0,&quot;time&quot;:1729004772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17801.0,&quot;time&quot;:1729004784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24916.0,&quot;time&quot;:1729004796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23478.0,&quot;time&quot;:1729004808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9047.0,&quot;time&quot;:1729004820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7025.0,&quot;time&quot;:1729004832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12878.0,&quot;time&quot;:1729004844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2882.0,&quot;time&quot;:1729004856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11139.0,&quot;time&quot;:1729004868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13910.0,&quot;time&quot;:1729004880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23936.0,&quot;time&quot;:1729004892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16203.0,&quot;time&quot;:1729004904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5674.0,&quot;time&quot;:1729004916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48660.0,&quot;time&quot;:1729004928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31420.0,&quot;time&quot;:1729004940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30007.0,&quot;time&quot;:1729004952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729004964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6026.0,&quot;time&quot;:1729004976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41295.0,&quot;time&quot;:1729004988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27286.0,&quot;time&quot;:1729005000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12984.0,&quot;time&quot;:1729005012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9543.0,&quot;time&quot;:1729005024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12187.0,&quot;time&quot;:1729005036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31044.0,&quot;time&quot;:1729005048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22661.0,&quot;time&quot;:1729005060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9874.0,&quot;time&quot;:1729005072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9710.0,&quot;time&quot;:1729005084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10406.0,&quot;time&quot;:1729005096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5933.0,&quot;time&quot;:1729005108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19496.0,&quot;time&quot;:1729005120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22783.0,&quot;time&quot;:1729005132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56497.0,&quot;time&quot;:1729005144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9758.0,&quot;time&quot;:1729005156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12998.0,&quot;time&quot;:1729005168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7614.0,&quot;time&quot;:1729005180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15264.0,&quot;time&quot;:1729005192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35759.0,&quot;time&quot;:1729005204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7038.0,&quot;time&quot;:1729005216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19599.0,&quot;time&quot;:1729005228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10982.0,&quot;time&quot;:1729005240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1729005252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5950.0,&quot;time&quot;:1729005264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2074.0,&quot;time&quot;:1729005276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23256.0,&quot;time&quot;:1729005288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12832.0,&quot;time&quot;:1729005300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17651.0,&quot;time&quot;:1729005312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3231.0,&quot;time&quot;:1729005324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12300.0,&quot;time&quot;:1729005336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39099.0,&quot;time&quot;:1729005348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27216.0,&quot;time&quot;:1729005360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14487.0,&quot;time&quot;:1729005372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11254.0,&quot;time&quot;:1729005384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13374.0,&quot;time&quot;:1729005396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13151.0,&quot;time&quot;:1729005408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:122984.0,&quot;time&quot;:1729005420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35575.0,&quot;time&quot;:1729005432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4735.0,&quot;time&quot;:1729005444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16731.0,&quot;time&quot;:1729005456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23798.0,&quot;time&quot;:1729005468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14849.0,&quot;time&quot;:1729005480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17294.0,&quot;time&quot;:1729005492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27904.0,&quot;time&quot;:1729005504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18037.0,&quot;time&quot;:1729005516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19459.0,&quot;time&quot;:1729005528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6653.0,&quot;time&quot;:1729005540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17528.0,&quot;time&quot;:1729005552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14537.0,&quot;time&quot;:1729005564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15767.0,&quot;time&quot;:1729005576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3530.0,&quot;time&quot;:1729005588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4365.0,&quot;time&quot;:1729005600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4955.0,&quot;time&quot;:1729005612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729005624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9316.0,&quot;time&quot;:1729005636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3110.0,&quot;time&quot;:1729005648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57938.0,&quot;time&quot;:1729005660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25481.0,&quot;time&quot;:1729005672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7130.0,&quot;time&quot;:1729005684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7061.0,&quot;time&quot;:1729005696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13387.0,&quot;time&quot;:1729005708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19055.0,&quot;time&quot;:1729005720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16315.0,&quot;time&quot;:1729005732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1729005744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9503.0,&quot;time&quot;:1729005756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8135.0,&quot;time&quot;:1729005768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5550.0,&quot;time&quot;:1729005780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23601.0,&quot;time&quot;:1729005792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17192.0,&quot;time&quot;:1729005804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11348.0,&quot;time&quot;:1729005816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7582.0,&quot;time&quot;:1729005828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2710.0,&quot;time&quot;:1729005840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3529.0,&quot;time&quot;:1729005852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11760.0,&quot;time&quot;:1729005864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9759.0,&quot;time&quot;:1729005876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12294.0,&quot;time&quot;:1729005888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15317.0,&quot;time&quot;:1729005900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5500.0,&quot;time&quot;:1729005912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17478.0,&quot;time&quot;:1729005924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4051.0,&quot;time&quot;:1729005936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9943.0,&quot;time&quot;:1729005948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39637.0,&quot;time&quot;:1729005960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6730.0,&quot;time&quot;:1729005972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4730.0,&quot;time&quot;:1729005984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32612.0,&quot;time&quot;:1729005996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18495.0,&quot;time&quot;:1729006008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18009.0,&quot;time&quot;:1729006020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7671.0,&quot;time&quot;:1729006032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12979.0,&quot;time&quot;:1729006044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35052.0,&quot;time&quot;:1729006056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30955.0,&quot;time&quot;:1729006068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3265.0,&quot;time&quot;:1729006080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12039.0,&quot;time&quot;:1729006092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40486.0,&quot;time&quot;:1729006104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25931.0,&quot;time&quot;:1729006116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18309.0,&quot;time&quot;:1729006128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41040.0,&quot;time&quot;:1729006140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15243.0,&quot;time&quot;:1729006152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32944.0,&quot;time&quot;:1729006164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21160.0,&quot;time&quot;:1729006176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17491.0,&quot;time&quot;:1729006188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32531.0,&quot;time&quot;:1729006200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10751.0,&quot;time&quot;:1729006212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8970.0,&quot;time&quot;:1729006224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3779.0,&quot;time&quot;:1729006236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32143.0,&quot;time&quot;:1729006248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6768.0,&quot;time&quot;:1729006260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10711.0,&quot;time&quot;:1729006272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13077.0,&quot;time&quot;:1729006284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32905.0,&quot;time&quot;:1729006296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30420.0,&quot;time&quot;:1729006308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26050.0,&quot;time&quot;:1729006320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33062.0,&quot;time&quot;:1729006332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31630.0,&quot;time&quot;:1729006344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2961.0,&quot;time&quot;:1729006356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26431.0,&quot;time&quot;:1729006368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10719.0,&quot;time&quot;:1729006380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17240.0,&quot;time&quot;:1729006392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12692.0,&quot;time&quot;:1729006404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3365.0,&quot;time&quot;:1729006416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3139.0,&quot;time&quot;:1729006428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13717.0,&quot;time&quot;:1729006440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10011.0,&quot;time&quot;:1729006452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15417.0,&quot;time&quot;:1729006464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5177.0,&quot;time&quot;:1729006476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16198.0,&quot;time&quot;:1729006488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20398.0,&quot;time&quot;:1729006500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13893.0,&quot;time&quot;:1729006512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13389.0,&quot;time&quot;:1729006524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11933.0,&quot;time&quot;:1729006536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21518.0,&quot;time&quot;:1729006548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7705.0,&quot;time&quot;:1729006560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4971.0,&quot;time&quot;:1729006572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6223.0,&quot;time&quot;:1729006584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11536.0,&quot;time&quot;:1729006596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11742.0,&quot;time&quot;:1729006608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1729006620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20815.0,&quot;time&quot;:1729006632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3520.0,&quot;time&quot;:1729006644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1686.0,&quot;time&quot;:1729006656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14661.0,&quot;time&quot;:1729006668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10749.0,&quot;time&quot;:1729006680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6251.0,&quot;time&quot;:1729006692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13745.0,&quot;time&quot;:1729006704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1729006716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20605.0,&quot;time&quot;:1729006728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4275.0,&quot;time&quot;:1729006740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7077.0,&quot;time&quot;:1729006752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27957.0,&quot;time&quot;:1729006764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35738.0,&quot;time&quot;:1729006776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11022.0,&quot;time&quot;:1729006788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4698.0,&quot;time&quot;:1729006800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5210.0,&quot;time&quot;:1729006812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6874.0,&quot;time&quot;:1729006824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14726.0,&quot;time&quot;:1729006836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10043.0,&quot;time&quot;:1729006848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29407.0,&quot;time&quot;:1729006860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11886.0,&quot;time&quot;:1729006872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9989.0,&quot;time&quot;:1729006884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11056.0,&quot;time&quot;:1729006896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16442.0,&quot;time&quot;:1729006908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6248.0,&quot;time&quot;:1729006920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12644.0,&quot;time&quot;:1729006932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5668.0,&quot;time&quot;:1729006944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10510.0,&quot;time&quot;:1729006956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6094.0,&quot;time&quot;:1729006968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3150.0,&quot;time&quot;:1729006980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6429.0,&quot;time&quot;:1729006992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13666.0,&quot;time&quot;:1729007004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11020.0,&quot;time&quot;:1729007016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2990.0,&quot;time&quot;:1729007028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1810.0,&quot;time&quot;:1729007040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7433.0,&quot;time&quot;:1729007052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5252.0,&quot;time&quot;:1729007064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7932.0,&quot;time&quot;:1729007076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3817.0,&quot;time&quot;:1729007088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23577.0,&quot;time&quot;:1729007100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12984.0,&quot;time&quot;:1729007112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15003.0,&quot;time&quot;:1729007124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1477.0,&quot;time&quot;:1729007136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12194.0,&quot;time&quot;:1729007148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16221.0,&quot;time&quot;:1729007160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7513.0,&quot;time&quot;:1729007172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17293.0,&quot;time&quot;:1729007184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8704.0,&quot;time&quot;:1729007196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9990.0,&quot;time&quot;:1729007208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16130.0,&quot;time&quot;:1729007220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14576.0,&quot;time&quot;:1729007232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8398.0,&quot;time&quot;:1729007244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4390.0,&quot;time&quot;:1729007256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6173.0,&quot;time&quot;:1729007268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10342.0,&quot;time&quot;:1729007280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5915.0,&quot;time&quot;:1729007292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3188.0,&quot;time&quot;:1729007304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7201.0,&quot;time&quot;:1729007316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21574.0,&quot;time&quot;:1729007328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5361.0,&quot;time&quot;:1729007340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25114.0,&quot;time&quot;:1729007352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10793.0,&quot;time&quot;:1729007364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4115.0,&quot;time&quot;:1729007376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13226.0,&quot;time&quot;:1729007388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14293.0,&quot;time&quot;:1729007400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5717.0,&quot;time&quot;:1729007412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6131.0,&quot;time&quot;:1729007424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2990.0,&quot;time&quot;:1729007436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14419.0,&quot;time&quot;:1729007448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4357.0,&quot;time&quot;:1729007460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8517.0,&quot;time&quot;:1729007472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27911.0,&quot;time&quot;:1729007484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5155.0,&quot;time&quot;:1729007496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11625.0,&quot;time&quot;:1729007508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5927.0,&quot;time&quot;:1729007520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1653.0,&quot;time&quot;:1729007532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20079.0,&quot;time&quot;:1729007544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61270.0,&quot;time&quot;:1729007556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3648.0,&quot;time&quot;:1729007568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14008.0,&quot;time&quot;:1729007580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2660.0,&quot;time&quot;:1729007592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729007604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5683.0,&quot;time&quot;:1729007616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11279.0,&quot;time&quot;:1729007628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7690.0,&quot;time&quot;:1729007640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5441.0,&quot;time&quot;:1729007652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8878.0,&quot;time&quot;:1729007664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8487.0,&quot;time&quot;:1729007676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3769.0,&quot;time&quot;:1729007688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5355.0,&quot;time&quot;:1729007700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1815.0,&quot;time&quot;:1729007712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2246.0,&quot;time&quot;:1729007724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6806.0,&quot;time&quot;:1729007736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13394.0,&quot;time&quot;:1729007748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20965.0,&quot;time&quot;:1729007760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12884.0,&quot;time&quot;:1729007772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32327.0,&quot;time&quot;:1729007784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12669.0,&quot;time&quot;:1729007796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2197.0,&quot;time&quot;:1729007808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10560.0,&quot;time&quot;:1729007820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:899.0,&quot;time&quot;:1729007832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13272.0,&quot;time&quot;:1729007844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2478.0,&quot;time&quot;:1729007856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729007868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13187.0,&quot;time&quot;:1729007880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4302.0,&quot;time&quot;:1729007892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4524.0,&quot;time&quot;:1729007904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2826.0,&quot;time&quot;:1729007916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9117.0,&quot;time&quot;:1729007928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3289.0,&quot;time&quot;:1729007940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9869.0,&quot;time&quot;:1729007952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5428.0,&quot;time&quot;:1729007964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6060.0,&quot;time&quot;:1729007976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19791.0,&quot;time&quot;:1729007988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11810.0,&quot;time&quot;:1729008000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4790.0,&quot;time&quot;:1729008012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4653.0,&quot;time&quot;:1729008024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9512.0,&quot;time&quot;:1729008036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2364.0,&quot;time&quot;:1729008048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10226.0,&quot;time&quot;:1729008060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18020.0,&quot;time&quot;:1729008072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5762.0,&quot;time&quot;:1729008084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6289.0,&quot;time&quot;:1729008096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33906.0,&quot;time&quot;:1729008108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15283.0,&quot;time&quot;:1729008120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4266.0,&quot;time&quot;:1729008132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36318.0,&quot;time&quot;:1729008144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16714.0,&quot;time&quot;:1729008156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1729008168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22894.0,&quot;time&quot;:1729008180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1309.0,&quot;time&quot;:1729008192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18462.0,&quot;time&quot;:1729008204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17047.0,&quot;time&quot;:1729008216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15647.0,&quot;time&quot;:1729008228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13268.0,&quot;time&quot;:1729008240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14874.0,&quot;time&quot;:1729008252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77616.0,&quot;time&quot;:1729008264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11434.0,&quot;time&quot;:1729008276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7152.0,&quot;time&quot;:1729008288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8639.0,&quot;time&quot;:1729008300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3546.0,&quot;time&quot;:1729008312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6266.0,&quot;time&quot;:1729008324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9966.0,&quot;time&quot;:1729008336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7963.0,&quot;time&quot;:1729008348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4432.0,&quot;time&quot;:1729008360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8322.0,&quot;time&quot;:1729008372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5359.0,&quot;time&quot;:1729008384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2623.0,&quot;time&quot;:1729008396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:729.0,&quot;time&quot;:1729008408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5216.0,&quot;time&quot;:1729008420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2291.0,&quot;time&quot;:1729008432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3198.0,&quot;time&quot;:1729008444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6503.0,&quot;time&quot;:1729008456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2874.0,&quot;time&quot;:1729008468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16351.0,&quot;time&quot;:1729008480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12971.0,&quot;time&quot;:1729008492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8377.0,&quot;time&quot;:1729008504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5079.0,&quot;time&quot;:1729008516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2729.0,&quot;time&quot;:1729008528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3090.0,&quot;time&quot;:1729008540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5515.0,&quot;time&quot;:1729008552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3778.0,&quot;time&quot;:1729008564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1811.0,&quot;time&quot;:1729008576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1729008588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3168.0,&quot;time&quot;:1729008600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729008612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7387.0,&quot;time&quot;:1729008624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6000.0,&quot;time&quot;:1729008636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7011.0,&quot;time&quot;:1729008648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2742.0,&quot;time&quot;:1729008660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2569.0,&quot;time&quot;:1729008672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7204.0,&quot;time&quot;:1729008684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3216.0,&quot;time&quot;:1729008696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8066.0,&quot;time&quot;:1729008708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1520.0,&quot;time&quot;:1729008720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9790.0,&quot;time&quot;:1729008732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6890.0,&quot;time&quot;:1729008744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11073.0,&quot;time&quot;:1729008756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8265.0,&quot;time&quot;:1729008768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49609.0,&quot;time&quot;:1729008780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10798.0,&quot;time&quot;:1729008792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3586.0,&quot;time&quot;:1729008804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6299.0,&quot;time&quot;:1729008816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16666.0,&quot;time&quot;:1729008828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7401.0,&quot;time&quot;:1729008840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13538.0,&quot;time&quot;:1729008852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7368.0,&quot;time&quot;:1729008864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7050.0,&quot;time&quot;:1729008876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6298.0,&quot;time&quot;:1729008888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16451.0,&quot;time&quot;:1729008900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10728.0,&quot;time&quot;:1729008912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2773.0,&quot;time&quot;:1729008924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3510.0,&quot;time&quot;:1729008936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15459.0,&quot;time&quot;:1729008948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3935.0,&quot;time&quot;:1729008960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24260.0,&quot;time&quot;:1729008972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729008984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7065.0,&quot;time&quot;:1729008996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729009008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4391.0,&quot;time&quot;:1729009020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11930.0,&quot;time&quot;:1729009032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12562.0,&quot;time&quot;:1729009044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12666.0,&quot;time&quot;:1729009056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4634.0,&quot;time&quot;:1729009068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6078.0,&quot;time&quot;:1729009080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13493.0,&quot;time&quot;:1729009092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5634.0,&quot;time&quot;:1729009104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25678.0,&quot;time&quot;:1729009116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16364.0,&quot;time&quot;:1729009128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8441.0,&quot;time&quot;:1729009140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23852.0,&quot;time&quot;:1729009152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13442.0,&quot;time&quot;:1729009164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7502.0,&quot;time&quot;:1729009176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8145.0,&quot;time&quot;:1729009188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6098.0,&quot;time&quot;:1729009200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12195.0,&quot;time&quot;:1729009212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17626.0,&quot;time&quot;:1729009224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2791.0,&quot;time&quot;:1729009236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2146.0,&quot;time&quot;:1729009248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17058.0,&quot;time&quot;:1729009260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7263.0,&quot;time&quot;:1729009272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729009284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17007.0,&quot;time&quot;:1729009296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7454.0,&quot;time&quot;:1729009308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21966.0,&quot;time&quot;:1729009320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7901.0,&quot;time&quot;:1729009332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25576.0,&quot;time&quot;:1729009344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:160773.0,&quot;time&quot;:1729009356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17908.0,&quot;time&quot;:1729009368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15318.0,&quot;time&quot;:1729009380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29496.0,&quot;time&quot;:1729009392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7870.0,&quot;time&quot;:1729009404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7600.0,&quot;time&quot;:1729009416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2025.0,&quot;time&quot;:1729009428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6957.0,&quot;time&quot;:1729009440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11981.0,&quot;time&quot;:1729009452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6489.0,&quot;time&quot;:1729009464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11558.0,&quot;time&quot;:1729009476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14414.0,&quot;time&quot;:1729009488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6228.0,&quot;time&quot;:1729009500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8909.0,&quot;time&quot;:1729009512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4954.0,&quot;time&quot;:1729009524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5061.0,&quot;time&quot;:1729009536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25068.0,&quot;time&quot;:1729009548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11579.0,&quot;time&quot;:1729009560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21065.0,&quot;time&quot;:1729009572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10389.0,&quot;time&quot;:1729009584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19606.0,&quot;time&quot;:1729009596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69369.0,&quot;time&quot;:1729009608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29937.0,&quot;time&quot;:1729009620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729009632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9527.0,&quot;time&quot;:1729009644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729009656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9058.0,&quot;time&quot;:1729009668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32347.0,&quot;time&quot;:1729009680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34153.0,&quot;time&quot;:1729009692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15402.0,&quot;time&quot;:1729009704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69604.0,&quot;time&quot;:1729009716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10699.0,&quot;time&quot;:1729009728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6281.0,&quot;time&quot;:1729009740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10493.0,&quot;time&quot;:1729009752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5239.0,&quot;time&quot;:1729009764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31032.0,&quot;time&quot;:1729009776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4065.0,&quot;time&quot;:1729009788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7200.0,&quot;time&quot;:1729009800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8762.0,&quot;time&quot;:1729009812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3690.0,&quot;time&quot;:1729009824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4606.0,&quot;time&quot;:1729009836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1606.0,&quot;time&quot;:1729009848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11150.0,&quot;time&quot;:1729009860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21494.0,&quot;time&quot;:1729009872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11192.0,&quot;time&quot;:1729009884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7378.0,&quot;time&quot;:1729009896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4173.0,&quot;time&quot;:1729009908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9870.0,&quot;time&quot;:1729009920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729009932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1978.0,&quot;time&quot;:1729009944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1162.0,&quot;time&quot;:1729009956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1508.0,&quot;time&quot;:1729009968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4427.0,&quot;time&quot;:1729009980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1699.0,&quot;time&quot;:1729009992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7748.0,&quot;time&quot;:1729010004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2440.0,&quot;time&quot;:1729010016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7020.0,&quot;time&quot;:1729010028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729010040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729010052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3308.0,&quot;time&quot;:1729010064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12401.0,&quot;time&quot;:1729010076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12254.0,&quot;time&quot;:1729010088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4273.0,&quot;time&quot;:1729010100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8965.0,&quot;time&quot;:1729010112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2120.0,&quot;time&quot;:1729010124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5233.0,&quot;time&quot;:1729010136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729010148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11841.0,&quot;time&quot;:1729010160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23668.0,&quot;time&quot;:1729010172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5550.0,&quot;time&quot;:1729010184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18033.0,&quot;time&quot;:1729010196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18912.0,&quot;time&quot;:1729010208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6042.0,&quot;time&quot;:1729010220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48555.0,&quot;time&quot;:1729010232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10166.0,&quot;time&quot;:1729010244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6719.0,&quot;time&quot;:1729010256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3536.0,&quot;time&quot;:1729010268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33114.0,&quot;time&quot;:1729010280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1151.0,&quot;time&quot;:1729010292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3614.0,&quot;time&quot;:1729010304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:835.0,&quot;time&quot;:1729010316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6366.0,&quot;time&quot;:1729010328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34141.0,&quot;time&quot;:1729010340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3517.0,&quot;time&quot;:1729010352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:983.0,&quot;time&quot;:1729010364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1059.0,&quot;time&quot;:1729010376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5897.0,&quot;time&quot;:1729010388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4580.0,&quot;time&quot;:1729010400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47543.0,&quot;time&quot;:1729010412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11926.0,&quot;time&quot;:1729010424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2849.0,&quot;time&quot;:1729010436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8391.0,&quot;time&quot;:1729010448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13106.0,&quot;time&quot;:1729010460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10824.0,&quot;time&quot;:1729010472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:820.0,&quot;time&quot;:1729010484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12672.0,&quot;time&quot;:1729010496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11291.0,&quot;time&quot;:1729010508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8417.0,&quot;time&quot;:1729010520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12204.0,&quot;time&quot;:1729010532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10071.0,&quot;time&quot;:1729010544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2491.0,&quot;time&quot;:1729010556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78095.0,&quot;time&quot;:1729010568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7309.0,&quot;time&quot;:1729010580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45672.0,&quot;time&quot;:1729010592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14928.0,&quot;time&quot;:1729010604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9995.0,&quot;time&quot;:1729010616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14533.0,&quot;time&quot;:1729010628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2703.0,&quot;time&quot;:1729010640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12804.0,&quot;time&quot;:1729010652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14347.0,&quot;time&quot;:1729010664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10513.0,&quot;time&quot;:1729010676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24809.0,&quot;time&quot;:1729010688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28080.0,&quot;time&quot;:1729010700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84488.0,&quot;time&quot;:1729010712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15598.0,&quot;time&quot;:1729010724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3292.0,&quot;time&quot;:1729010736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4150.0,&quot;time&quot;:1729010748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11314.0,&quot;time&quot;:1729010760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25884.0,&quot;time&quot;:1729010772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42014.0,&quot;time&quot;:1729010784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12016.0,&quot;time&quot;:1729010796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7567.0,&quot;time&quot;:1729010808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24695.0,&quot;time&quot;:1729010820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11082.0,&quot;time&quot;:1729010832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729010844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5527.0,&quot;time&quot;:1729010856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7895.0,&quot;time&quot;:1729010868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:652.0,&quot;time&quot;:1729010880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7073.0,&quot;time&quot;:1729010892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729010904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1777.0,&quot;time&quot;:1729010916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7528.0,&quot;time&quot;:1729010928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29971.0,&quot;time&quot;:1729010940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1531.0,&quot;time&quot;:1729010952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25914.0,&quot;time&quot;:1729010964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4457.0,&quot;time&quot;:1729010976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27627.0,&quot;time&quot;:1729010988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39577.0,&quot;time&quot;:1729011000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1729011012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15308.0,&quot;time&quot;:1729011024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3804.0,&quot;time&quot;:1729011036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8092.0,&quot;time&quot;:1729011048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2642.0,&quot;time&quot;:1729011060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13630.0,&quot;time&quot;:1729011072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1128.0,&quot;time&quot;:1729011084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13575.0,&quot;time&quot;:1729011096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2490.0,&quot;time&quot;:1729011108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7971.0,&quot;time&quot;:1729011120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3713.0,&quot;time&quot;:1729011132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84852.0,&quot;time&quot;:1729011144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27673.0,&quot;time&quot;:1729011156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9726.0,&quot;time&quot;:1729011168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10353.0,&quot;time&quot;:1729011180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5381.0,&quot;time&quot;:1729011192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1063.0,&quot;time&quot;:1729011204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:275962.0,&quot;time&quot;:1729011216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17577.0,&quot;time&quot;:1729011228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729011240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7209.0,&quot;time&quot;:1729011252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9252.0,&quot;time&quot;:1729011264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6130.0,&quot;time&quot;:1729011276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10874.0,&quot;time&quot;:1729011288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2808.0,&quot;time&quot;:1729011300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8358.0,&quot;time&quot;:1729011312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1990.0,&quot;time&quot;:1729011324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729011336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729011348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14182.0,&quot;time&quot;:1729011360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6200.0,&quot;time&quot;:1729011372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4679.0,&quot;time&quot;:1729011384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2683.0,&quot;time&quot;:1729011396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16680.0,&quot;time&quot;:1729011408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7935.0,&quot;time&quot;:1729011420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6650.0,&quot;time&quot;:1729011432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:548.0,&quot;time&quot;:1729011444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5499.0,&quot;time&quot;:1729011456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729011468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729011480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1350.0,&quot;time&quot;:1729011492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4124.0,&quot;time&quot;:1729011504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1378.0,&quot;time&quot;:1729011516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2247.0,&quot;time&quot;:1729011528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6408.0,&quot;time&quot;:1729011540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2602.0,&quot;time&quot;:1729011552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17149.0,&quot;time&quot;:1729011564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5109.0,&quot;time&quot;:1729011576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3391.0,&quot;time&quot;:1729011588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729011600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7063.0,&quot;time&quot;:1729011612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729011624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2885.0,&quot;time&quot;:1729011636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5187.0,&quot;time&quot;:1729011648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729011660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3871.0,&quot;time&quot;:1729011672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1325.0,&quot;time&quot;:1729011684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2997.0,&quot;time&quot;:1729011696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1012.0,&quot;time&quot;:1729011708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:403.0,&quot;time&quot;:1729011720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5568.0,&quot;time&quot;:1729011732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3722.0,&quot;time&quot;:1729011744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15467.0,&quot;time&quot;:1729011756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14282.0,&quot;time&quot;:1729011768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729011780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11595.0,&quot;time&quot;:1729011792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729011804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80159.0,&quot;time&quot;:1729011816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729011828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2063.0,&quot;time&quot;:1729011840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12064.0,&quot;time&quot;:1729011852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1467.0,&quot;time&quot;:1729011864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1729011876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2114.0,&quot;time&quot;:1729011888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5185.0,&quot;time&quot;:1729011900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15839.0,&quot;time&quot;:1729011912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8034.0,&quot;time&quot;:1729011924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:793.0,&quot;time&quot;:1729011936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:809.0,&quot;time&quot;:1729011948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39161.0,&quot;time&quot;:1729011960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729011972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1817.0,&quot;time&quot;:1729011984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5586.0,&quot;time&quot;:1729011996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3176.0,&quot;time&quot;:1729012008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7952.0,&quot;time&quot;:1729012020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4134.0,&quot;time&quot;:1729012032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1583.0,&quot;time&quot;:1729012044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3708.0,&quot;time&quot;:1729012056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1729.0,&quot;time&quot;:1729012068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3883.0,&quot;time&quot;:1729012080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8510.0,&quot;time&quot;:1729012092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57865.0,&quot;time&quot;:1729012104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10629.0,&quot;time&quot;:1729012116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4198.0,&quot;time&quot;:1729012128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5840.0,&quot;time&quot;:1729012140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:752.0,&quot;time&quot;:1729012152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5332.0,&quot;time&quot;:1729012164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:146.0,&quot;time&quot;:1729012176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1446.0,&quot;time&quot;:1729012188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7233.0,&quot;time&quot;:1729012200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2986.0,&quot;time&quot;:1729012212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2732.0,&quot;time&quot;:1729012224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18830.0,&quot;time&quot;:1729012236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7123.0,&quot;time&quot;:1729012248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1729012260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3283.0,&quot;time&quot;:1729012272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11586.0,&quot;time&quot;:1729012284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729012296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2787.0,&quot;time&quot;:1729012308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729012320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13777.0,&quot;time&quot;:1729012332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729012344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3373.0,&quot;time&quot;:1729012356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1509.0,&quot;time&quot;:1729012368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2502.0,&quot;time&quot;:1729012380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12065.0,&quot;time&quot;:1729012392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3479.0,&quot;time&quot;:1729012404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729012416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8093.0,&quot;time&quot;:1729012428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6442.0,&quot;time&quot;:1729012440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4277.0,&quot;time&quot;:1729012452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5001.0,&quot;time&quot;:1729012464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6630.0,&quot;time&quot;:1729012476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1813.0,&quot;time&quot;:1729012488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10561.0,&quot;time&quot;:1729012500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9814.0,&quot;time&quot;:1729012512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1881.0,&quot;time&quot;:1729012524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1999.0,&quot;time&quot;:1729012536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3823.0,&quot;time&quot;:1729012548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7115.0,&quot;time&quot;:1729012560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729012572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729012584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5268.0,&quot;time&quot;:1729012596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4490.0,&quot;time&quot;:1729012608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7763.0,&quot;time&quot;:1729012620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1729012632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3601.0,&quot;time&quot;:1729012644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3682.0,&quot;time&quot;:1729012656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729012668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1799.0,&quot;time&quot;:1729012692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:750.0,&quot;time&quot;:1729012704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729012716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19394.0,&quot;time&quot;:1729012728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1729012740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2153.0,&quot;time&quot;:1729012752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7054.0,&quot;time&quot;:1729012764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2633.0,&quot;time&quot;:1729012788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2334.0,&quot;time&quot;:1729012800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729012812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8594.0,&quot;time&quot;:1729012824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11324.0,&quot;time&quot;:1729012836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729012848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9212.0,&quot;time&quot;:1729012860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729012872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:834.0,&quot;time&quot;:1729012884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7028.0,&quot;time&quot;:1729012896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6268.0,&quot;time&quot;:1729012908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77196.0,&quot;time&quot;:1729012920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729012932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729012944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22024.0,&quot;time&quot;:1729012956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8314.0,&quot;time&quot;:1729012968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1729012992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2340.0,&quot;time&quot;:1729013004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13700.0,&quot;time&quot;:1729013016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:982.0,&quot;time&quot;:1729013040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2852.0,&quot;time&quot;:1729013052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20021.0,&quot;time&quot;:1729013064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729013076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32344.0,&quot;time&quot;:1729013088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15962.0,&quot;time&quot;:1729013100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7813.0,&quot;time&quot;:1729013112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1838.0,&quot;time&quot;:1729013124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9720.0,&quot;time&quot;:1729013136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1607.0,&quot;time&quot;:1729013148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1345.0,&quot;time&quot;:1729013160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9901.0,&quot;time&quot;:1729013172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8026.0,&quot;time&quot;:1729013184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9870.0,&quot;time&quot;:1729013196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1415.0,&quot;time&quot;:1729013208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5856.0,&quot;time&quot;:1729013220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2213.0,&quot;time&quot;:1729013232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7409.0,&quot;time&quot;:1729013256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2066.0,&quot;time&quot;:1729013268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2568.0,&quot;time&quot;:1729013280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3364.0,&quot;time&quot;:1729013292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2129.0,&quot;time&quot;:1729013304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729013316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3798.0,&quot;time&quot;:1729013328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4523.0,&quot;time&quot;:1729013340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18953.0,&quot;time&quot;:1729013352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3430.0,&quot;time&quot;:1729013364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1603.0,&quot;time&quot;:1729013376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3957.0,&quot;time&quot;:1729013388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9576.0,&quot;time&quot;:1729013400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729013412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15616.0,&quot;time&quot;:1729013424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1632.0,&quot;time&quot;:1729013436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27809.0,&quot;time&quot;:1729013448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6412.0,&quot;time&quot;:1729013460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5597.0,&quot;time&quot;:1729013472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2061.0,&quot;time&quot;:1729013484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6049.0,&quot;time&quot;:1729013496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3979.0,&quot;time&quot;:1729013508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729013520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2464.0,&quot;time&quot;:1729013532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12238.0,&quot;time&quot;:1729013544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6160.0,&quot;time&quot;:1729013556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1211.0,&quot;time&quot;:1729013568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3794.0,&quot;time&quot;:1729013580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3520.0,&quot;time&quot;:1729013592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729013604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729013616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1399.0,&quot;time&quot;:1729013628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2717.0,&quot;time&quot;:1729013640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729013652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1729013664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8275.0,&quot;time&quot;:1729013676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729013688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11892.0,&quot;time&quot;:1729013700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2730.0,&quot;time&quot;:1729013712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:682.0,&quot;time&quot;:1729013724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729013736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15064.0,&quot;time&quot;:1729013748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2148.0,&quot;time&quot;:1729013760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9222.0,&quot;time&quot;:1729013772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1206.0,&quot;time&quot;:1729013784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729013796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2004.0,&quot;time&quot;:1729013808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15043.0,&quot;time&quot;:1729013820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729013832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7577.0,&quot;time&quot;:1729013844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8845.0,&quot;time&quot;:1729013856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1745.0,&quot;time&quot;:1729013868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3133.0,&quot;time&quot;:1729013880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1087.0,&quot;time&quot;:1729013892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:650.0,&quot;time&quot;:1729013916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1136.0,&quot;time&quot;:1729013928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13567.0,&quot;time&quot;:1729013940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4978.0,&quot;time&quot;:1729013952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25964.0,&quot;time&quot;:1729013964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5891.0,&quot;time&quot;:1729013976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729013988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729014000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5355.0,&quot;time&quot;:1729014012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2405.0,&quot;time&quot;:1729014024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2958.0,&quot;time&quot;:1729014036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2824.0,&quot;time&quot;:1729014048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10413.0,&quot;time&quot;:1729014060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6588.0,&quot;time&quot;:1729014072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4508.0,&quot;time&quot;:1729014084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2618.0,&quot;time&quot;:1729014096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13244.0,&quot;time&quot;:1729014108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14253.0,&quot;time&quot;:1729014120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729014132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1708.0,&quot;time&quot;:1729014144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16058.0,&quot;time&quot;:1729014156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1008.0,&quot;time&quot;:1729014168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14597.0,&quot;time&quot;:1729014180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10332.0,&quot;time&quot;:1729014192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5237.0,&quot;time&quot;:1729014204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4236.0,&quot;time&quot;:1729014216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729014228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8800.0,&quot;time&quot;:1729014240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3383.0,&quot;time&quot;:1729014252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1146.0,&quot;time&quot;:1729014264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3649.0,&quot;time&quot;:1729014276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4104.0,&quot;time&quot;:1729014288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3839.0,&quot;time&quot;:1729014300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11002.0,&quot;time&quot;:1729014312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9409.0,&quot;time&quot;:1729014324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5089.0,&quot;time&quot;:1729014336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1233.0,&quot;time&quot;:1729014348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5800.0,&quot;time&quot;:1729014360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23149.0,&quot;time&quot;:1729014372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30918.0,&quot;time&quot;:1729014384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1461.0,&quot;time&quot;:1729014396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729014408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11854.0,&quot;time&quot;:1729014420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8440.0,&quot;time&quot;:1729014432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5711.0,&quot;time&quot;:1729014444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729014456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729014468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:308.0,&quot;time&quot;:1729014480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7546.0,&quot;time&quot;:1729014492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2256.0,&quot;time&quot;:1729014504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4462.0,&quot;time&quot;:1729014516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:805.0,&quot;time&quot;:1729014528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4965.0,&quot;time&quot;:1729014540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729014552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729014564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729014576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5406.0,&quot;time&quot;:1729014588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4032.0,&quot;time&quot;:1729014600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16640.0,&quot;time&quot;:1729014612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:731.0,&quot;time&quot;:1729014624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2665.0,&quot;time&quot;:1729014636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3553.0,&quot;time&quot;:1729014648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9191.0,&quot;time&quot;:1729014660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19599.0,&quot;time&quot;:1729014672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1711.0,&quot;time&quot;:1729014696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16086.0,&quot;time&quot;:1729014708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1909.0,&quot;time&quot;:1729014720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3315.0,&quot;time&quot;:1729014732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3752.0,&quot;time&quot;:1729014744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729014756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10859.0,&quot;time&quot;:1729014768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6653.0,&quot;time&quot;:1729014780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729014792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729014804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5100.0,&quot;time&quot;:1729014816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2574.0,&quot;time&quot;:1729014828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9663.0,&quot;time&quot;:1729014840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4560.0,&quot;time&quot;:1729014852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6100.0,&quot;time&quot;:1729014864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27593.0,&quot;time&quot;:1729014876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1788.0,&quot;time&quot;:1729014888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10997.0,&quot;time&quot;:1729014900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7136.0,&quot;time&quot;:1729014912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6879.0,&quot;time&quot;:1729014924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50338.0,&quot;time&quot;:1729014936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11635.0,&quot;time&quot;:1729014948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15565.0,&quot;time&quot;:1729014960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8585.0,&quot;time&quot;:1729014972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8731.0,&quot;time&quot;:1729014984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3185.0,&quot;time&quot;:1729014996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3808.0,&quot;time&quot;:1729015008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3268.0,&quot;time&quot;:1729015020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3433.0,&quot;time&quot;:1729015032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4776.0,&quot;time&quot;:1729015044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2489.0,&quot;time&quot;:1729015056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27047.0,&quot;time&quot;:1729015068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11258.0,&quot;time&quot;:1729015080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8229.0,&quot;time&quot;:1729015092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15949.0,&quot;time&quot;:1729015104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15505.0,&quot;time&quot;:1729015116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7122.0,&quot;time&quot;:1729015128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4834.0,&quot;time&quot;:1729015140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3550.0,&quot;time&quot;:1729015152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1255.0,&quot;time&quot;:1729015164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2615.0,&quot;time&quot;:1729015176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4651.0,&quot;time&quot;:1729015188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7422.0,&quot;time&quot;:1729015200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15811.0,&quot;time&quot;:1729015212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25895.0,&quot;time&quot;:1729015224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40580.0,&quot;time&quot;:1729015236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3456.0,&quot;time&quot;:1729015248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9040.0,&quot;time&quot;:1729015260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17345.0,&quot;time&quot;:1729015272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1023.0,&quot;time&quot;:1729015284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2767.0,&quot;time&quot;:1729015296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1779.0,&quot;time&quot;:1729015308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6475.0,&quot;time&quot;:1729015320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3078.0,&quot;time&quot;:1729015332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3943.0,&quot;time&quot;:1729015344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:145814.0,&quot;time&quot;:1729015356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:128222.0,&quot;time&quot;:1729015368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3279.0,&quot;time&quot;:1729015380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88857.0,&quot;time&quot;:1729015392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3242.0,&quot;time&quot;:1729015404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19981.0,&quot;time&quot;:1729015416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3500.0,&quot;time&quot;:1729015428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1255.0,&quot;time&quot;:1729015440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1729015452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729015464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:980.0,&quot;time&quot;:1729015476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25417.0,&quot;time&quot;:1729015488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4765.0,&quot;time&quot;:1729015500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2202.0,&quot;time&quot;:1729015512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14405.0,&quot;time&quot;:1729015524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1088.0,&quot;time&quot;:1729015536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7399.0,&quot;time&quot;:1729015548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17055.0,&quot;time&quot;:1729015560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7413.0,&quot;time&quot;:1729015572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729015584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10176.0,&quot;time&quot;:1729015596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15407.0,&quot;time&quot;:1729015608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2120.0,&quot;time&quot;:1729015620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16143.0,&quot;time&quot;:1729015632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6386.0,&quot;time&quot;:1729015644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729015656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2790.0,&quot;time&quot;:1729015668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15027.0,&quot;time&quot;:1729015680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3492.0,&quot;time&quot;:1729015692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729015704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7357.0,&quot;time&quot;:1729015716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7616.0,&quot;time&quot;:1729015728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3544.0,&quot;time&quot;:1729015740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5772.0,&quot;time&quot;:1729015752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4004.0,&quot;time&quot;:1729015764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729015776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23322.0,&quot;time&quot;:1729015788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9760.0,&quot;time&quot;:1729015800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10300.0,&quot;time&quot;:1729015812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6637.0,&quot;time&quot;:1729015824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:343.0,&quot;time&quot;:1729015836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10885.0,&quot;time&quot;:1729015848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18848.0,&quot;time&quot;:1729015860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5744.0,&quot;time&quot;:1729015872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54705.0,&quot;time&quot;:1729015884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8315.0,&quot;time&quot;:1729015896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1103.0,&quot;time&quot;:1729015908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26716.0,&quot;time&quot;:1729015920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34042.0,&quot;time&quot;:1729015932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21866.0,&quot;time&quot;:1729015944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5318.0,&quot;time&quot;:1729015956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729015968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4364.0,&quot;time&quot;:1729015980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62283.0,&quot;time&quot;:1729015992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2666.0,&quot;time&quot;:1729016004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5886.0,&quot;time&quot;:1729016016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21286.0,&quot;time&quot;:1729016028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26572.0,&quot;time&quot;:1729016040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20442.0,&quot;time&quot;:1729016052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729016064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22909.0,&quot;time&quot;:1729016076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5030.0,&quot;time&quot;:1729016088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8028.0,&quot;time&quot;:1729016100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18013.0,&quot;time&quot;:1729016112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10242.0,&quot;time&quot;:1729016124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38607.0,&quot;time&quot;:1729016136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14957.0,&quot;time&quot;:1729016148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10454.0,&quot;time&quot;:1729016160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2269.0,&quot;time&quot;:1729016172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729016184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8986.0,&quot;time&quot;:1729016196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12799.0,&quot;time&quot;:1729016208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3574.0,&quot;time&quot;:1729016220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2887.0,&quot;time&quot;:1729016232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729016244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12712.0,&quot;time&quot;:1729016256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1410.0,&quot;time&quot;:1729016268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4686.0,&quot;time&quot;:1729016280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9126.0,&quot;time&quot;:1729016292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10430.0,&quot;time&quot;:1729016304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7979.0,&quot;time&quot;:1729016316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17729.0,&quot;time&quot;:1729016328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4228.0,&quot;time&quot;:1729016340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15407.0,&quot;time&quot;:1729016352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:390.0,&quot;time&quot;:1729016364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11199.0,&quot;time&quot;:1729016376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3883.0,&quot;time&quot;:1729016388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729016400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11968.0,&quot;time&quot;:1729016412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6982.0,&quot;time&quot;:1729016424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6937.0,&quot;time&quot;:1729016436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:534.0,&quot;time&quot;:1729016448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17258.0,&quot;time&quot;:1729016460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1408.0,&quot;time&quot;:1729016472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9065.0,&quot;time&quot;:1729016484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6254.0,&quot;time&quot;:1729016496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5229.0,&quot;time&quot;:1729016508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1880.0,&quot;time&quot;:1729016520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12411.0,&quot;time&quot;:1729016532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1678.0,&quot;time&quot;:1729016544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729016556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3083.0,&quot;time&quot;:1729016568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24985.0,&quot;time&quot;:1729016580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1315.0,&quot;time&quot;:1729016592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729016604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4587.0,&quot;time&quot;:1729016616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10612.0,&quot;time&quot;:1729016628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4240.0,&quot;time&quot;:1729016640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1733.0,&quot;time&quot;:1729016652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10194.0,&quot;time&quot;:1729016664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2078.0,&quot;time&quot;:1729016676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1459.0,&quot;time&quot;:1729016688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4250.0,&quot;time&quot;:1729016700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31383.0,&quot;time&quot;:1729016712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2184.0,&quot;time&quot;:1729016724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9944.0,&quot;time&quot;:1729016736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4826.0,&quot;time&quot;:1729016748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3648.0,&quot;time&quot;:1729016760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729016772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2474.0,&quot;time&quot;:1729016784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2759.0,&quot;time&quot;:1729016796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1267.0,&quot;time&quot;:1729016808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47956.0,&quot;time&quot;:1729016820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18911.0,&quot;time&quot;:1729016832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8972.0,&quot;time&quot;:1729016844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4949.0,&quot;time&quot;:1729016856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5514.0,&quot;time&quot;:1729016868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18931.0,&quot;time&quot;:1729016880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5440.0,&quot;time&quot;:1729016892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729016904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729016916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729016928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5994.0,&quot;time&quot;:1729016940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7424.0,&quot;time&quot;:1729016952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3091.0,&quot;time&quot;:1729016964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729016976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2667.0,&quot;time&quot;:1729016988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7102.0,&quot;time&quot;:1729017000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7773.0,&quot;time&quot;:1729017012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5495.0,&quot;time&quot;:1729017024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12402.0,&quot;time&quot;:1729017036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2891.0,&quot;time&quot;:1729017048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729017060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10822.0,&quot;time&quot;:1729017072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4361.0,&quot;time&quot;:1729017084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2608.0,&quot;time&quot;:1729017096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8045.0,&quot;time&quot;:1729017108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1432.0,&quot;time&quot;:1729017120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14943.0,&quot;time&quot;:1729017132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6545.0,&quot;time&quot;:1729017144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1986.0,&quot;time&quot;:1729017156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2513.0,&quot;time&quot;:1729017168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729017180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:947.0,&quot;time&quot;:1729017192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4862.0,&quot;time&quot;:1729017204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5589.0,&quot;time&quot;:1729017216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:319.0,&quot;time&quot;:1729017228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12367.0,&quot;time&quot;:1729017240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20452.0,&quot;time&quot;:1729017252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7056.0,&quot;time&quot;:1729017264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30261.0,&quot;time&quot;:1729017276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729017288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8503.0,&quot;time&quot;:1729017300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3617.0,&quot;time&quot;:1729017312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:580.0,&quot;time&quot;:1729017324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8619.0,&quot;time&quot;:1729017336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4896.0,&quot;time&quot;:1729017348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4923.0,&quot;time&quot;:1729017360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:715.0,&quot;time&quot;:1729017372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729017384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3713.0,&quot;time&quot;:1729017396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729017408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729017420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729017432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2006.0,&quot;time&quot;:1729017444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8925.0,&quot;time&quot;:1729017456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2192.0,&quot;time&quot;:1729017468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1290.0,&quot;time&quot;:1729017480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11472.0,&quot;time&quot;:1729017492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729017504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4249.0,&quot;time&quot;:1729017516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26408.0,&quot;time&quot;:1729017528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:936.0,&quot;time&quot;:1729017540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15714.0,&quot;time&quot;:1729017552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:805.0,&quot;time&quot;:1729017576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729017588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10472.0,&quot;time&quot;:1729017600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1068.0,&quot;time&quot;:1729017612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1817.0,&quot;time&quot;:1729017624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22099.0,&quot;time&quot;:1729017636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8881.0,&quot;time&quot;:1729017648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4903.0,&quot;time&quot;:1729017660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3638.0,&quot;time&quot;:1729017672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2046.0,&quot;time&quot;:1729017684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1970.0,&quot;time&quot;:1729017696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3623.0,&quot;time&quot;:1729017708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:982.0,&quot;time&quot;:1729017720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8981.0,&quot;time&quot;:1729017732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19411.0,&quot;time&quot;:1729017744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12094.0,&quot;time&quot;:1729017756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7458.0,&quot;time&quot;:1729017768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6447.0,&quot;time&quot;:1729017780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729017792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729017804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1777.0,&quot;time&quot;:1729017816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12977.0,&quot;time&quot;:1729017828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31866.0,&quot;time&quot;:1729017840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6625.0,&quot;time&quot;:1729017852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14135.0,&quot;time&quot;:1729017864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2740.0,&quot;time&quot;:1729017876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729017888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1912.0,&quot;time&quot;:1729017900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729017912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8450.0,&quot;time&quot;:1729017924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14774.0,&quot;time&quot;:1729017936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729017948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1102.0,&quot;time&quot;:1729017960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:580.0,&quot;time&quot;:1729017972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11881.0,&quot;time&quot;:1729017984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1026.0,&quot;time&quot;:1729017996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8971.0,&quot;time&quot;:1729018008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3437.0,&quot;time&quot;:1729018020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3970.0,&quot;time&quot;:1729018032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2981.0,&quot;time&quot;:1729018044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2508.0,&quot;time&quot;:1729018056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3849.0,&quot;time&quot;:1729018068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15724.0,&quot;time&quot;:1729018080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8492.0,&quot;time&quot;:1729018092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24985.0,&quot;time&quot;:1729018104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729018116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2467.0,&quot;time&quot;:1729018128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13688.0,&quot;time&quot;:1729018140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5951.0,&quot;time&quot;:1729018152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3619.0,&quot;time&quot;:1729018164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2464.0,&quot;time&quot;:1729018176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:320.0,&quot;time&quot;:1729018188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:340.0,&quot;time&quot;:1729018200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729018212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4223.0,&quot;time&quot;:1729018224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1285.0,&quot;time&quot;:1729018236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729018248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3295.0,&quot;time&quot;:1729018260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729018272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1463.0,&quot;time&quot;:1729018284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2098.0,&quot;time&quot;:1729018296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38496.0,&quot;time&quot;:1729018308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40466.0,&quot;time&quot;:1729018320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729018332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2273.0,&quot;time&quot;:1729018344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2471.0,&quot;time&quot;:1729018356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4900.0,&quot;time&quot;:1729018368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17516.0,&quot;time&quot;:1729018380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1446.0,&quot;time&quot;:1729018392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22926.0,&quot;time&quot;:1729018404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3200.0,&quot;time&quot;:1729018416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1034.0,&quot;time&quot;:1729018428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729018440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3763.0,&quot;time&quot;:1729018452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10724.0,&quot;time&quot;:1729018464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:530.0,&quot;time&quot;:1729018476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729018488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1729018500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3296.0,&quot;time&quot;:1729018512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1835.0,&quot;time&quot;:1729018524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2016.0,&quot;time&quot;:1729018536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42493.0,&quot;time&quot;:1729018548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3829.0,&quot;time&quot;:1729018560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4356.0,&quot;time&quot;:1729018572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19280.0,&quot;time&quot;:1729018584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:877.0,&quot;time&quot;:1729018596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:426573.0,&quot;time&quot;:1729018608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13221.0,&quot;time&quot;:1729018620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12012.0,&quot;time&quot;:1729018632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2811.0,&quot;time&quot;:1729018644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:830.0,&quot;time&quot;:1729018656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17437.0,&quot;time&quot;:1729018668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5107.0,&quot;time&quot;:1729018680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5460.0,&quot;time&quot;:1729018692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3859.0,&quot;time&quot;:1729018704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1748.0,&quot;time&quot;:1729018716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7853.0,&quot;time&quot;:1729018728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5698.0,&quot;time&quot;:1729018740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55758.0,&quot;time&quot;:1729018752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5000.0,&quot;time&quot;:1729018764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3722.0,&quot;time&quot;:1729018776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24421.0,&quot;time&quot;:1729018788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3833.0,&quot;time&quot;:1729018800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17513.0,&quot;time&quot;:1729018812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3087.0,&quot;time&quot;:1729018824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2735.0,&quot;time&quot;:1729018836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6268.0,&quot;time&quot;:1729018848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5282.0,&quot;time&quot;:1729018860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10161.0,&quot;time&quot;:1729018872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2482.0,&quot;time&quot;:1729018884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2594.0,&quot;time&quot;:1729018896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3976.0,&quot;time&quot;:1729018908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21494.0,&quot;time&quot;:1729018920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3583.0,&quot;time&quot;:1729018932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3177.0,&quot;time&quot;:1729018944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1729018956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6499.0,&quot;time&quot;:1729018968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7407.0,&quot;time&quot;:1729018980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11366.0,&quot;time&quot;:1729018992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4381.0,&quot;time&quot;:1729019004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8928.0,&quot;time&quot;:1729019016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2004.0,&quot;time&quot;:1729019028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2801.0,&quot;time&quot;:1729019040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18774.0,&quot;time&quot;:1729019052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28781.0,&quot;time&quot;:1729019064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8523.0,&quot;time&quot;:1729019076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35664.0,&quot;time&quot;:1729019088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729019100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19262.0,&quot;time&quot;:1729019112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10823.0,&quot;time&quot;:1729019124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16837.0,&quot;time&quot;:1729019136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5649.0,&quot;time&quot;:1729019148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10128.0,&quot;time&quot;:1729019160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35947.0,&quot;time&quot;:1729019172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18405.0,&quot;time&quot;:1729019184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11485.0,&quot;time&quot;:1729019196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10549.0,&quot;time&quot;:1729019208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23828.0,&quot;time&quot;:1729019220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12611.0,&quot;time&quot;:1729019232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1729019244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5529.0,&quot;time&quot;:1729019256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7040.0,&quot;time&quot;:1729019268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4424.0,&quot;time&quot;:1729019280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2698.0,&quot;time&quot;:1729019292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1520.0,&quot;time&quot;:1729019304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2175.0,&quot;time&quot;:1729019316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76109.0,&quot;time&quot;:1729019328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56501.0,&quot;time&quot;:1729019340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1729019352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11782.0,&quot;time&quot;:1729019364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2059.0,&quot;time&quot;:1729019376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:123347.0,&quot;time&quot;:1729019388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11677.0,&quot;time&quot;:1729019400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4987.0,&quot;time&quot;:1729019412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1729019424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1729019436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8906.0,&quot;time&quot;:1729019448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4287.0,&quot;time&quot;:1729019460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8570.0,&quot;time&quot;:1729019472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7451.0,&quot;time&quot;:1729019484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4549.0,&quot;time&quot;:1729019496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5962.0,&quot;time&quot;:1729019508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7983.0,&quot;time&quot;:1729019520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11919.0,&quot;time&quot;:1729019532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729019544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729019556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:446.0,&quot;time&quot;:1729019568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1729019580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11759.0,&quot;time&quot;:1729019592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30383.0,&quot;time&quot;:1729019604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729019616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2712.0,&quot;time&quot;:1729019628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4282.0,&quot;time&quot;:1729019640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15009.0,&quot;time&quot;:1729019652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4499.0,&quot;time&quot;:1729019664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6271.0,&quot;time&quot;:1729019676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3962.0,&quot;time&quot;:1729019688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2171.0,&quot;time&quot;:1729019700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18037.0,&quot;time&quot;:1729019712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28786.0,&quot;time&quot;:1729019724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10696.0,&quot;time&quot;:1729019736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24857.0,&quot;time&quot;:1729019748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729019760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:143977.0,&quot;time&quot;:1729019772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13798.0,&quot;time&quot;:1729019784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3063.0,&quot;time&quot;:1729019796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14343.0,&quot;time&quot;:1729019808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7608.0,&quot;time&quot;:1729019820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3759.0,&quot;time&quot;:1729019832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1964.0,&quot;time&quot;:1729019844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1731.0,&quot;time&quot;:1729019856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2554.0,&quot;time&quot;:1729019868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21909.0,&quot;time&quot;:1729019880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50141.0,&quot;time&quot;:1729019892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20417.0,&quot;time&quot;:1729019904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4024.0,&quot;time&quot;:1729019916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24686.0,&quot;time&quot;:1729019928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44900.0,&quot;time&quot;:1729019940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46217.0,&quot;time&quot;:1729019952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10062.0,&quot;time&quot;:1729019964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5551.0,&quot;time&quot;:1729019976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15119.0,&quot;time&quot;:1729019988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3267.0,&quot;time&quot;:1729020000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:730.0,&quot;time&quot;:1729020012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2211.0,&quot;time&quot;:1729020024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10421.0,&quot;time&quot;:1729020036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7191.0,&quot;time&quot;:1729020048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12624.0,&quot;time&quot;:1729020060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11550.0,&quot;time&quot;:1729020072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1748.0,&quot;time&quot;:1729020084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1613.0,&quot;time&quot;:1729020096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14091.0,&quot;time&quot;:1729020108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729020120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729020132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12418.0,&quot;time&quot;:1729020144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11775.0,&quot;time&quot;:1729020156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4320.0,&quot;time&quot;:1729020168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1729020180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20808.0,&quot;time&quot;:1729020192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4618.0,&quot;time&quot;:1729020204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12500.0,&quot;time&quot;:1729020216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10631.0,&quot;time&quot;:1729020228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16595.0,&quot;time&quot;:1729020240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5367.0,&quot;time&quot;:1729020252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26283.0,&quot;time&quot;:1729020264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11178.0,&quot;time&quot;:1729020276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5039.0,&quot;time&quot;:1729020288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16210.0,&quot;time&quot;:1729020300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1729020312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2711.0,&quot;time&quot;:1729020324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21992.0,&quot;time&quot;:1729020336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6387.0,&quot;time&quot;:1729020348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:517416.0,&quot;time&quot;:1729020360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9541.0,&quot;time&quot;:1729020372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44860.0,&quot;time&quot;:1729020384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2511.0,&quot;time&quot;:1729020396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11126.0,&quot;time&quot;:1729020408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1729020420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5443.0,&quot;time&quot;:1729020432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2614.0,&quot;time&quot;:1729020444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1223.0,&quot;time&quot;:1729020456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6943.0,&quot;time&quot;:1729020468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27364.0,&quot;time&quot;:1729020480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2337.0,&quot;time&quot;:1729020492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60694.0,&quot;time&quot;:1729020504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44781.0,&quot;time&quot;:1729020516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34117.0,&quot;time&quot;:1729020528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43318.0,&quot;time&quot;:1729020540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18466.0,&quot;time&quot;:1729020552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16822.0,&quot;time&quot;:1729020564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13528.0,&quot;time&quot;:1729020576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25487.0,&quot;time&quot;:1729020588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8829.0,&quot;time&quot;:1729020600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4523.0,&quot;time&quot;:1729020612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3539.0,&quot;time&quot;:1729020624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1150.0,&quot;time&quot;:1729020636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:136425.0,&quot;time&quot;:1729020648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18124.0,&quot;time&quot;:1729020660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1671.0,&quot;time&quot;:1729020672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43987.0,&quot;time&quot;:1729020684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16158.0,&quot;time&quot;:1729020696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8683.0,&quot;time&quot;:1729020708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8156.0,&quot;time&quot;:1729020720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26741.0,&quot;time&quot;:1729020732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7683.0,&quot;time&quot;:1729020744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5174.0,&quot;time&quot;:1729020756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16697.0,&quot;time&quot;:1729020768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16455.0,&quot;time&quot;:1729020780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1729020792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21280.0,&quot;time&quot;:1729020804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22229.0,&quot;time&quot;:1729020816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24354.0,&quot;time&quot;:1729020828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7248.0,&quot;time&quot;:1729020840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13838.0,&quot;time&quot;:1729020852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2261.0,&quot;time&quot;:1729020864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22515.0,&quot;time&quot;:1729020876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35937.0,&quot;time&quot;:1729020888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15782.0,&quot;time&quot;:1729020900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8044.0,&quot;time&quot;:1729020912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9991.0,&quot;time&quot;:1729020924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31101.0,&quot;time&quot;:1729020936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35967.0,&quot;time&quot;:1729020948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69534.0,&quot;time&quot;:1729020960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21810.0,&quot;time&quot;:1729020972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21536.0,&quot;time&quot;:1729020984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5564.0,&quot;time&quot;:1729020996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18525.0,&quot;time&quot;:1729021008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16659.0,&quot;time&quot;:1729021020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18994.0,&quot;time&quot;:1729021032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9265.0,&quot;time&quot;:1729021044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27020.0,&quot;time&quot;:1729021056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4006.0,&quot;time&quot;:1729021068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9077.0,&quot;time&quot;:1729021080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16211.0,&quot;time&quot;:1729021092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7831.0,&quot;time&quot;:1729021104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6134.0,&quot;time&quot;:1729021116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19331.0,&quot;time&quot;:1729021128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19932.0,&quot;time&quot;:1729021140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15858.0,&quot;time&quot;:1729021152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32767.0,&quot;time&quot;:1729021164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6749.0,&quot;time&quot;:1729021176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6005.0,&quot;time&quot;:1729021188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21549.0,&quot;time&quot;:1729021200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9485.0,&quot;time&quot;:1729021212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1713.0,&quot;time&quot;:1729021224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7757.0,&quot;time&quot;:1729021236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8387.0,&quot;time&quot;:1729021248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64906.0,&quot;time&quot;:1729021260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14935.0,&quot;time&quot;:1729021272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7865.0,&quot;time&quot;:1729021284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10759.0,&quot;time&quot;:1729021296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17726.0,&quot;time&quot;:1729021308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34821.0,&quot;time&quot;:1729021320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4094.0,&quot;time&quot;:1729021332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10584.0,&quot;time&quot;:1729021344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68997.0,&quot;time&quot;:1729021356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65000.0,&quot;time&quot;:1729021368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58910.0,&quot;time&quot;:1729021380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19309.0,&quot;time&quot;:1729021392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26531.0,&quot;time&quot;:1729021404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5684.0,&quot;time&quot;:1729021416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7030.0,&quot;time&quot;:1729021428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19464.0,&quot;time&quot;:1729021440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46607.0,&quot;time&quot;:1729021452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38262.0,&quot;time&quot;:1729021464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24759.0,&quot;time&quot;:1729021476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16416.0,&quot;time&quot;:1729021488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9641.0,&quot;time&quot;:1729021500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9826.0,&quot;time&quot;:1729021512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21421.0,&quot;time&quot;:1729021524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13391.0,&quot;time&quot;:1729021536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1729021548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12997.0,&quot;time&quot;:1729021560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38998.0,&quot;time&quot;:1729021572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26958.0,&quot;time&quot;:1729021584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7793.0,&quot;time&quot;:1729021596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26044.0,&quot;time&quot;:1729021608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23275.0,&quot;time&quot;:1729021620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11663.0,&quot;time&quot;:1729021632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16743.0,&quot;time&quot;:1729021644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38542.0,&quot;time&quot;:1729021656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14071.0,&quot;time&quot;:1729021668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11962.0,&quot;time&quot;:1729021680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18093.0,&quot;time&quot;:1729021692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17087.0,&quot;time&quot;:1729021704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7011.0,&quot;time&quot;:1729021716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24275.0,&quot;time&quot;:1729021728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11347.0,&quot;time&quot;:1729021740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4394.0,&quot;time&quot;:1729021752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11808.0,&quot;time&quot;:1729021764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9838.0,&quot;time&quot;:1729021776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22711.0,&quot;time&quot;:1729021788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26830.0,&quot;time&quot;:1729021800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51936.0,&quot;time&quot;:1729021812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10717.0,&quot;time&quot;:1729021824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14487.0,&quot;time&quot;:1729021836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12945.0,&quot;time&quot;:1729021848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69526.0,&quot;time&quot;:1729021860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35763.0,&quot;time&quot;:1729021872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33732.0,&quot;time&quot;:1729021884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65723.0,&quot;time&quot;:1729021896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12911.0,&quot;time&quot;:1729021908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19542.0,&quot;time&quot;:1729021920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9640.0,&quot;time&quot;:1729021932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5040.0,&quot;time&quot;:1729021944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22458.0,&quot;time&quot;:1729021956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16050.0,&quot;time&quot;:1729021968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55707.0,&quot;time&quot;:1729021980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23488.0,&quot;time&quot;:1729021992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:86833.0,&quot;time&quot;:1729022004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8630.0,&quot;time&quot;:1729022016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36941.0,&quot;time&quot;:1729022028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17265.0,&quot;time&quot;:1729022040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50899.0,&quot;time&quot;:1729022052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27662.0,&quot;time&quot;:1729022064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24635.0,&quot;time&quot;:1729022076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24357.0,&quot;time&quot;:1729022088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:109090.0,&quot;time&quot;:1729022100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65134.0,&quot;time&quot;:1729022112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26923.0,&quot;time&quot;:1729022124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25667.0,&quot;time&quot;:1729022136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26299.0,&quot;time&quot;:1729022148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42338.0,&quot;time&quot;:1729022160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:119720.0,&quot;time&quot;:1729022172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66136.0,&quot;time&quot;:1729022184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29054.0,&quot;time&quot;:1729022196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37108.0,&quot;time&quot;:1729022208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70340.0,&quot;time&quot;:1729022220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39558.0,&quot;time&quot;:1729022232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:83811.0,&quot;time&quot;:1729022244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65974.0,&quot;time&quot;:1729022256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41922.0,&quot;time&quot;:1729022268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:142433.0,&quot;time&quot;:1729022280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:131615.0,&quot;time&quot;:1729022292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87512.0,&quot;time&quot;:1729022304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:146038.0,&quot;time&quot;:1729022316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:163338.0,&quot;time&quot;:1729022328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:208857.0,&quot;time&quot;:1729022340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:164347.0,&quot;time&quot;:1729022352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:228416.0,&quot;time&quot;:1729022364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:335611.0,&quot;time&quot;:1729022376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:193909.0,&quot;time&quot;:1729022388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;}])\n",
        "\n",
-       "            if (!window.tlhabeib.chart.priceScale(&quot;right&quot;).options.autoScale)\n",
-       "                window.tlhabeib.chart.priceScale(&quot;right&quot;).applyOptions({autoScale: true})\n",
+       "            if (!window.jgokewia.chart.priceScale(&quot;right&quot;).options.autoScale)\n",
+       "                window.jgokewia.chart.priceScale(&quot;right&quot;).applyOptions({autoScale: true})\n",
        "        \n",
-       "window.tlhabeib.toolBox?.clearDrawings()\n",
+       "window.jgokewia.toolBox?.clearDrawings()\n",
        "\n",
-       "            window.ypafphki = window.tlhabeib.createLineSeries(\n",
+       "            window.jawajfef = window.jgokewia.createLineSeries(\n",
        "                &quot;vwap_cum_daily BAC&quot;,\n",
        "                {\n",
        "                    color: &#x27;rgba(99, 170, 87, 0.5)&#x27;,\n",
@@ -1513,13 +800,13 @@
        "                }\n",
        "            )\n",
        "        null\n",
-       "window.ypafphki.series.setData([{&quot;value&quot;:41.990607923439576,&quot;time&quot;:1728932400.0},{&quot;value&quot;:41.99060226619662,&quot;time&quot;:1728932412.0},{&quot;value&quot;:41.9905695946926,&quot;time&quot;:1728932424.0},{&quot;value&quot;:41.990543323560225,&quot;time&quot;:1728932436.0},{&quot;value&quot;:41.99050762992221,&quot;time&quot;:1728932448.0},{&quot;value&quot;:41.990448675521776,&quot;time&quot;:1728932460.0},{&quot;value&quot;:41.99043497019772,&quot;time&quot;:1728932472.0},{&quot;value&quot;:41.99041251875684,&quot;time&quot;:1728932484.0},{&quot;value&quot;:41.99039954183037,&quot;time&quot;:1728932496.0},{&quot;value&quot;:41.9903917093131,&quot;time&quot;:1728932508.0},{&quot;value&quot;:41.99035849622597,&quot;time&quot;:1728932520.0},{&quot;value&quot;:41.990354759202575,&quot;time&quot;:1728932532.0},{&quot;value&quot;:41.990340353293455,&quot;time&quot;:1728932544.0},{&quot;value&quot;:41.99033583231944,&quot;time&quot;:1728932556.0},{&quot;value&quot;:41.99024560264295,&quot;time&quot;:1728932568.0},{&quot;value&quot;:41.99021488105978,&quot;time&quot;:1728932580.0},{&quot;value&quot;:41.99020364330174,&quot;time&quot;:1728932592.0},{&quot;value&quot;:41.99018137947211,&quot;time&quot;:1728932604.0},{&quot;value&quot;:41.99017749275823,&quot;time&quot;:1728932616.0},{&quot;value&quot;:41.99016993269006,&quot;time&quot;:1728932628.0},{&quot;value&quot;:41.99011337351297,&quot;time&quot;:1728932640.0},{&quot;value&quot;:41.9901092116953,&quot;time&quot;:1728932652.0},{&quot;value&quot;:41.99010559334841,&quot;time&quot;:1728932664.0},{&quot;value&quot;:41.99010083737178,&quot;time&quot;:1728932676.0},{&quot;value&quot;:41.990093699156496,&quot;time&quot;:1728932688.0},{&quot;value&quot;:41.990092140778394,&quot;time&quot;:1728932700.0},{&quot;value&quot;:41.99009069483921,&quot;time&quot;:1728932712.0},{&quot;value&quot;:41.990090284659075,&quot;time&quot;:1728932724.0},{&quot;value&quot;:41.99009359133661,&quot;time&quot;:1728932736.0},{&quot;value&quot;:41.99009280325022,&quot;time&quot;:1728932748.0},{&quot;value&quot;:41.990084167384346,&quot;time&quot;:1728932760.0},{&quot;value&quot;:41.99007960541425,&quot;time&quot;:1728932772.0},{&quot;value&quot;:41.990070015327525,&quot;time&quot;:1728932784.0},{&quot;value&quot;:41.99006812312254,&quot;time&quot;:1728932796.0},{&quot;value&quot;:41.990037560165824,&quot;time&quot;:1728932808.0},{&quot;value&quot;:41.99002433606281,&quot;time&quot;:1728932820.0},{&quot;value&quot;:41.9900204858158,&quot;time&quot;:1728932832.0},{&quot;value&quot;:41.990018738416715,&quot;time&quot;:1728932844.0},{&quot;value&quot;:41.98996260711754,&quot;time&quot;:1728932856.0},{&quot;value&quot;:41.989952293817325,&quot;time&quot;:1728932868.0},{&quot;value&quot;:41.98986451733818,&quot;time&quot;:1728932880.0},{&quot;value&quot;:41.98985012233508,&quot;time&quot;:1728932892.0},{&quot;value&quot;:41.98982447571421,&quot;time&quot;:1728932904.0},{&quot;value&quot;:41.98981713201728,&quot;time&quot;:1728932916.0},{&quot;value&quot;:41.989810878271,&quot;time&quot;:1728932928.0},{&quot;value&quot;:41.98977905356278,&quot;time&quot;:1728932940.0},{&quot;value&quot;:41.98974797630587,&quot;time&quot;:1728932952.0},{&quot;value&quot;:41.98973806113752,&quot;time&quot;:1728932964.0},{&quot;value&quot;:41.98972406405437,&quot;time&quot;:1728932976.0},{&quot;value&quot;:41.989643603727984,&quot;time&quot;:1728932988.0},{&quot;value&quot;:41.98962215957797,&quot;time&quot;:1728933000.0},{&quot;value&quot;:41.989608336867796,&quot;time&quot;:1728933012.0},{&quot;value&quot;:41.989600499322286,&quot;time&quot;:1728933024.0},{&quot;value&quot;:41.98957210984972,&quot;time&quot;:1728933036.0},{&quot;value&quot;:41.9895460726014,&quot;time&quot;:1728933048.0},{&quot;value&quot;:41.98950100695426,&quot;time&quot;:1728933060.0},{&quot;value&quot;:41.98949023697322,&quot;time&quot;:1728933072.0},{&quot;value&quot;:41.989456638937206,&quot;time&quot;:1728933084.0},{&quot;value&quot;:41.989447000752584,&quot;time&quot;:1728933096.0},{&quot;value&quot;:41.98941832853053,&quot;time&quot;:1728933108.0},{&quot;value&quot;:41.98939039014101,&quot;time&quot;:1728933120.0},{&quot;value&quot;:41.98933069114731,&quot;time&quot;:1728933132.0},{&quot;value&quot;:41.9893246002901,&quot;time&quot;:1728933144.0},{&quot;value&quot;:41.98931054132706,&quot;time&quot;:1728933156.0},{&quot;value&quot;:41.98930969076326,&quot;time&quot;:1728933168.0},{&quot;value&quot;:41.98930164049308,&quot;time&quot;:1728933180.0},{&quot;value&quot;:41.98929930719464,&quot;time&quot;:1728933192.0},{&quot;value&quot;:41.989291240611095,&quot;time&quot;:1728933204.0},{&quot;value&quot;:41.989290333806345,&quot;time&quot;:1728933216.0},{&quot;value&quot;:41.98928846865905,&quot;time&quot;:1728933228.0},{&quot;value&quot;:41.98928808927609,&quot;time&quot;:1728933240.0},{&quot;value&quot;:41.98925789374215,&quot;time&quot;:1728933252.0},{&quot;value&quot;:41.989248785303495,&quot;time&quot;:1728933264.0},{&quot;value&quot;:41.989222753488185,&quot;time&quot;:1728933276.0},{&quot;value&quot;:41.98922025357776,&quot;time&quot;:1728933288.0},{&quot;value&quot;:41.98920083659386,&quot;time&quot;:1728933300.0},{&quot;value&quot;:41.98919890415231,&quot;time&quot;:1728933312.0},{&quot;value&quot;:41.98905440610778,&quot;time&quot;:1728933324.0},{&quot;value&quot;:41.989046948102406,&quot;time&quot;:1728933336.0},{&quot;value&quot;:41.98904757366543,&quot;time&quot;:1728933348.0},{&quot;value&quot;:41.98905011798965,&quot;time&quot;:1728933360.0},{&quot;value&quot;:41.98905534174781,&quot;time&quot;:1728933372.0},{&quot;value&quot;:41.98905749450133,&quot;time&quot;:1728933384.0},{&quot;value&quot;:41.989054909670294,&quot;time&quot;:1728933396.0},{&quot;value&quot;:41.98903501782763,&quot;time&quot;:1728933408.0},{&quot;value&quot;:41.98902013174551,&quot;time&quot;:1728933420.0},{&quot;value&quot;:41.98901231722109,&quot;time&quot;:1728933432.0},{&quot;value&quot;:41.989010639617796,&quot;time&quot;:1728933444.0},{&quot;value&quot;:41.98900452604336,&quot;time&quot;:1728933456.0},{&quot;value&quot;:41.988985425936406,&quot;time&quot;:1728933468.0},{&quot;value&quot;:41.98895835670496,&quot;time&quot;:1728933480.0},{&quot;value&quot;:41.988940881550974,&quot;time&quot;:1728933492.0},{&quot;value&quot;:41.98893249467065,&quot;time&quot;:1728933504.0},{&quot;value&quot;:41.988930325294895,&quot;time&quot;:1728933516.0},{&quot;value&quot;:41.988919241667894,&quot;time&quot;:1728933528.0},{&quot;value&quot;:41.98891664380433,&quot;time&quot;:1728933540.0},{&quot;value&quot;:41.988915778584996,&quot;time&quot;:1728933552.0},{&quot;value&quot;:41.98890825939869,&quot;time&quot;:1728933564.0},{&quot;value&quot;:41.988904753706834,&quot;time&quot;:1728933576.0},{&quot;value&quot;:41.98889651024824,&quot;time&quot;:1728933588.0},{&quot;value&quot;:41.98889236213727,&quot;time&quot;:1728933600.0},{&quot;value&quot;:41.988887501986824,&quot;time&quot;:1728933612.0},{&quot;value&quot;:41.988876445198144,&quot;time&quot;:1728933624.0},{&quot;value&quot;:41.9888409759084,&quot;time&quot;:1728933636.0},{&quot;value&quot;:41.98883427793677,&quot;time&quot;:1728933648.0},{&quot;value&quot;:41.988735652989185,&quot;time&quot;:1728933660.0},{&quot;value&quot;:41.988725292298874,&quot;time&quot;:1728933672.0},{&quot;value&quot;:41.98869865147165,&quot;time&quot;:1728933684.0},{&quot;value&quot;:41.98869047418148,&quot;time&quot;:1728933696.0},{&quot;value&quot;:41.98867364884078,&quot;time&quot;:1728933708.0},{&quot;value&quot;:41.98866301814729,&quot;time&quot;:1728933720.0},{&quot;value&quot;:41.98863397564877,&quot;time&quot;:1728933732.0},{&quot;value&quot;:41.988618565947895,&quot;time&quot;:1728933744.0},{&quot;value&quot;:41.988602416642976,&quot;time&quot;:1728933756.0},{&quot;value&quot;:41.9885947202075,&quot;time&quot;:1728933768.0},{&quot;value&quot;:41.9885165759166,&quot;time&quot;:1728933780.0},{&quot;value&quot;:41.98850773034984,&quot;time&quot;:1728933792.0},{&quot;value&quot;:41.988500959763165,&quot;time&quot;:1728933804.0},{&quot;value&quot;:41.9884912775018,&quot;time&quot;:1728933816.0},{&quot;value&quot;:41.988476300007605,&quot;time&quot;:1728933828.0},{&quot;value&quot;:41.988464720000934,&quot;time&quot;:1728933840.0},{&quot;value&quot;:41.98846082645479,&quot;time&quot;:1728933852.0},{&quot;value&quot;:41.98845431170192,&quot;time&quot;:1728933864.0},{&quot;value&quot;:41.9884526007094,&quot;time&quot;:1728933876.0},{&quot;value&quot;:41.98844670413723,&quot;time&quot;:1728933888.0},{&quot;value&quot;:41.988445668351694,&quot;time&quot;:1728933900.0},{&quot;value&quot;:41.98844131944965,&quot;time&quot;:1728933912.0},{&quot;value&quot;:41.98844138540277,&quot;time&quot;:1728933924.0},{&quot;value&quot;:41.98844093520132,&quot;time&quot;:1728933936.0},{&quot;value&quot;:41.98844067324904,&quot;time&quot;:1728933948.0},{&quot;value&quot;:41.98844008991893,&quot;time&quot;:1728933960.0},{&quot;value&quot;:41.98843815474853,&quot;time&quot;:1728933972.0},{&quot;value&quot;:41.98843774010849,&quot;time&quot;:1728933984.0},{&quot;value&quot;:41.988439579876434,&quot;time&quot;:1728933996.0},{&quot;value&quot;:41.98844124643796,&quot;time&quot;:1728934008.0},{&quot;value&quot;:41.988441482895446,&quot;time&quot;:1728934020.0},{&quot;value&quot;:41.98844701654577,&quot;time&quot;:1728934032.0},{&quot;value&quot;:41.988451446116905,&quot;time&quot;:1728934044.0},{&quot;value&quot;:41.9884503362848,&quot;time&quot;:1728934056.0},{&quot;value&quot;:41.988444460075144,&quot;time&quot;:1728934068.0},{&quot;value&quot;:41.98844376966875,&quot;time&quot;:1728934080.0},{&quot;value&quot;:41.9884429917275,&quot;time&quot;:1728934092.0},{&quot;value&quot;:41.98843486106339,&quot;time&quot;:1728934104.0},{&quot;value&quot;:41.98843403601784,&quot;time&quot;:1728934116.0},{&quot;value&quot;:41.9884339112692,&quot;time&quot;:1728934128.0},{&quot;value&quot;:41.988430850455664,&quot;time&quot;:1728934140.0},{&quot;value&quot;:41.98842838729066,&quot;time&quot;:1728934152.0},{&quot;value&quot;:41.98843963140385,&quot;time&quot;:1728934164.0},{&quot;value&quot;:41.98844509569044,&quot;time&quot;:1728934176.0},{&quot;value&quot;:41.98844703194011,&quot;time&quot;:1728934188.0},{&quot;value&quot;:41.98857949145334,&quot;time&quot;:1728934200.0},{&quot;value&quot;:41.9885941904413,&quot;time&quot;:1728934212.0},{&quot;value&quot;:41.98861741035037,&quot;time&quot;:1728934224.0},{&quot;value&quot;:41.988636747066685,&quot;time&quot;:1728934236.0},{&quot;value&quot;:41.98866542553994,&quot;time&quot;:1728934248.0},{&quot;value&quot;:41.98869436300037,&quot;time&quot;:1728934260.0},{&quot;value&quot;:41.988695217547104,&quot;time&quot;:1728934272.0},{&quot;value&quot;:41.98868972886541,&quot;time&quot;:1728934284.0},{&quot;value&quot;:41.9886900663815,&quot;time&quot;:1728934296.0},{&quot;value&quot;:41.9886748636398,&quot;time&quot;:1728934308.0},{&quot;value&quot;:41.98867133985271,&quot;time&quot;:1728934320.0},{&quot;value&quot;:41.98866555117003,&quot;time&quot;:1728934332.0},{&quot;value&quot;:41.988659740058424,&quot;time&quot;:1728934344.0},{&quot;value&quot;:41.98865746252996,&quot;time&quot;:1728934356.0},{&quot;value&quot;:41.9886575199964,&quot;time&quot;:1728934368.0},{&quot;value&quot;:41.98865702115226,&quot;time&quot;:1728934380.0},{&quot;value&quot;:41.988656488486455,&quot;time&quot;:1728934392.0},{&quot;value&quot;:41.988656302411016,&quot;time&quot;:1728934404.0},{&quot;value&quot;:41.98865564612964,&quot;time&quot;:1728934416.0},{&quot;value&quot;:41.98863665692727,&quot;time&quot;:1728934428.0},{&quot;value&quot;:41.98863070616567,&quot;time&quot;:1728934440.0},{&quot;value&quot;:41.98862770013315,&quot;time&quot;:1728934452.0},{&quot;value&quot;:41.98862276266571,&quot;time&quot;:1728934464.0},{&quot;value&quot;:41.988620998373285,&quot;time&quot;:1728934476.0},{&quot;value&quot;:41.988619782589566,&quot;time&quot;:1728934488.0},{&quot;value&quot;:41.988595779835784,&quot;time&quot;:1728934500.0},{&quot;value&quot;:41.98858705004146,&quot;time&quot;:1728934512.0},{&quot;value&quot;:41.98858366830215,&quot;time&quot;:1728934524.0},{&quot;value&quot;:41.98857425069593,&quot;time&quot;:1728934536.0},{&quot;value&quot;:41.98857067520734,&quot;time&quot;:1728934548.0},{&quot;value&quot;:41.98849340560459,&quot;time&quot;:1728934560.0},{&quot;value&quot;:41.9884815229702,&quot;time&quot;:1728934572.0},{&quot;value&quot;:41.98847144661662,&quot;time&quot;:1728934584.0},{&quot;value&quot;:41.98846941393142,&quot;time&quot;:1728934596.0},{&quot;value&quot;:41.98846215381705,&quot;time&quot;:1728934608.0},{&quot;value&quot;:41.98845904329512,&quot;time&quot;:1728934620.0},{&quot;value&quot;:41.988434693331406,&quot;time&quot;:1728934632.0},{&quot;value&quot;:41.988432874909,&quot;time&quot;:1728934644.0},{&quot;value&quot;:41.988411282820515,&quot;time&quot;:1728934656.0},{&quot;value&quot;:41.988387859986766,&quot;time&quot;:1728934668.0},{&quot;value&quot;:41.9883816038376,&quot;time&quot;:1728934680.0},{&quot;value&quot;:41.98837401257603,&quot;time&quot;:1728934692.0},{&quot;value&quot;:41.98835565459903,&quot;time&quot;:1728934704.0},{&quot;value&quot;:41.98833227540711,&quot;time&quot;:1728934716.0},{&quot;value&quot;:41.98832428302378,&quot;time&quot;:1728934728.0},{&quot;value&quot;:41.988287044362416,&quot;time&quot;:1728934740.0},{&quot;value&quot;:41.9882777500797,&quot;time&quot;:1728934752.0},{&quot;value&quot;:41.98826235551952,&quot;time&quot;:1728934764.0},{&quot;value&quot;:41.98825615026733,&quot;time&quot;:1728934776.0},{&quot;value&quot;:41.988229756017816,&quot;time&quot;:1728934788.0},{&quot;value&quot;:41.988225691592305,&quot;time&quot;:1728934800.0},{&quot;value&quot;:41.98822177496209,&quot;time&quot;:1728934812.0},{&quot;value&quot;:41.988219805587036,&quot;time&quot;:1728934824.0},{&quot;value&quot;:41.98821583539302,&quot;time&quot;:1728934836.0},{&quot;value&quot;:41.98820642750822,&quot;time&quot;:1728934848.0},{&quot;value&quot;:41.988171441260505,&quot;time&quot;:1728934860.0},{&quot;value&quot;:41.988156002519354,&quot;time&quot;:1728934872.0},{&quot;value&quot;:41.98813870617547,&quot;time&quot;:1728934884.0},{&quot;value&quot;:41.98813502674939,&quot;time&quot;:1728934896.0},{&quot;value&quot;:41.98812614501887,&quot;time&quot;:1728934908.0},{&quot;value&quot;:41.98796133314571,&quot;time&quot;:1728934920.0},{&quot;value&quot;:41.98794642146343,&quot;time&quot;:1728934932.0},{&quot;value&quot;:41.987927010502844,&quot;time&quot;:1728934944.0},{&quot;value&quot;:41.98786166465235,&quot;time&quot;:1728934956.0},{&quot;value&quot;:41.98785019824643,&quot;time&quot;:1728934968.0},{&quot;value&quot;:41.98782280308386,&quot;time&quot;:1728934980.0},{&quot;value&quot;:41.987808947689416,&quot;time&quot;:1728934992.0},{&quot;value&quot;:41.987744993512514,&quot;time&quot;:1728935004.0},{&quot;value&quot;:41.987733144723556,&quot;time&quot;:1728935016.0},{&quot;value&quot;:41.98767202455191,&quot;time&quot;:1728935028.0},{&quot;value&quot;:41.987444814890026,&quot;time&quot;:1728935040.0},{&quot;value&quot;:41.98740764801587,&quot;time&quot;:1728935052.0},{&quot;value&quot;:41.987353632423684,&quot;time&quot;:1728935064.0},{&quot;value&quot;:41.98734662357885,&quot;time&quot;:1728935076.0},{&quot;value&quot;:41.98733066912422,&quot;time&quot;:1728935088.0},{&quot;value&quot;:41.987022919021356,&quot;time&quot;:1728935100.0},{&quot;value&quot;:41.9869682944777,&quot;time&quot;:1728935112.0},{&quot;value&quot;:41.98690525663006,&quot;time&quot;:1728935124.0},{&quot;value&quot;:41.986874133964434,&quot;time&quot;:1728935136.0},{&quot;value&quot;:41.98686440956026,&quot;time&quot;:1728935148.0},{&quot;value&quot;:41.986851694982995,&quot;time&quot;:1728935160.0},{&quot;value&quot;:41.98681146072534,&quot;time&quot;:1728935172.0},{&quot;value&quot;:41.986708114826875,&quot;time&quot;:1728935184.0},{&quot;value&quot;:41.9866733262405,&quot;time&quot;:1728935196.0},{&quot;value&quot;:41.98661857286085,&quot;time&quot;:1728935208.0},{&quot;value&quot;:41.98652542426494,&quot;time&quot;:1728935220.0},{&quot;value&quot;:41.98650335271667,&quot;time&quot;:1728935232.0},{&quot;value&quot;:41.986416966205546,&quot;time&quot;:1728935244.0},{&quot;value&quot;:41.98630208186397,&quot;time&quot;:1728935256.0},{&quot;value&quot;:41.986227242250585,&quot;time&quot;:1728935268.0},{&quot;value&quot;:41.986030961060685,&quot;time&quot;:1728935280.0},{&quot;value&quot;:41.986021008847565,&quot;time&quot;:1728935292.0},{&quot;value&quot;:41.98599891382401,&quot;time&quot;:1728935304.0},{&quot;value&quot;:41.98586477408895,&quot;time&quot;:1728935316.0},{&quot;value&quot;:41.98573500890026,&quot;time&quot;:1728935328.0},{&quot;value&quot;:41.9854541905537,&quot;time&quot;:1728935340.0},{&quot;value&quot;:41.985295953468786,&quot;time&quot;:1728935352.0},{&quot;value&quot;:41.985249871603195,&quot;time&quot;:1728935364.0},{&quot;value&quot;:41.98517613880573,&quot;time&quot;:1728935376.0},{&quot;value&quot;:41.98503724229054,&quot;time&quot;:1728935388.0},{&quot;value&quot;:41.887,&quot;time&quot;:1728935400.0},{&quot;value&quot;:41.887,&quot;time&quot;:1728935412.0},{&quot;value&quot;:41.88634715561042,&quot;time&quot;:1728935424.0},{&quot;value&quot;:41.886142741026525,&quot;time&quot;:1728935436.0},{&quot;value&quot;:41.885935554924664,&quot;time&quot;:1728935448.0},{&quot;value&quot;:41.885647356477556,&quot;time&quot;:1728935460.0},{&quot;value&quot;:41.8846161413469,&quot;time&quot;:1728935472.0},{&quot;value&quot;:41.88398392789429,&quot;time&quot;:1728935484.0},{&quot;value&quot;:41.88299748570546,&quot;time&quot;:1728935496.0},{&quot;value&quot;:41.88173322250416,&quot;time&quot;:1728935508.0},{&quot;value&quot;:41.88114629946974,&quot;time&quot;:1728935520.0},{&quot;value&quot;:41.88124093545119,&quot;time&quot;:1728935532.0},{&quot;value&quot;:41.88205423203775,&quot;time&quot;:1728935544.0},{&quot;value&quot;:41.88264948623156,&quot;time&quot;:1728935556.0},{&quot;value&quot;:41.884323872954056,&quot;time&quot;:1728935568.0},{&quot;value&quot;:41.88387603335573,&quot;time&quot;:1728935580.0},{&quot;value&quot;:41.88366240062665,&quot;time&quot;:1728935592.0},{&quot;value&quot;:41.88346960355265,&quot;time&quot;:1728935604.0},{&quot;value&quot;:41.883784543779896,&quot;time&quot;:1728935616.0},{&quot;value&quot;:41.88475217764546,&quot;time&quot;:1728935628.0},{&quot;value&quot;:41.885544185707936,&quot;time&quot;:1728935640.0},{&quot;value&quot;:41.88843990500484,&quot;time&quot;:1728935652.0},{&quot;value&quot;:41.8896238312454,&quot;time&quot;:1728935664.0},{&quot;value&quot;:41.89051303785086,&quot;time&quot;:1728935676.0},{&quot;value&quot;:41.89121218220995,&quot;time&quot;:1728935688.0},{&quot;value&quot;:41.89431181795364,&quot;time&quot;:1728935700.0},{&quot;value&quot;:41.89615318859795,&quot;time&quot;:1728935712.0},{&quot;value&quot;:41.898337931253565,&quot;time&quot;:1728935724.0},{&quot;value&quot;:41.900587797125645,&quot;time&quot;:1728935736.0},{&quot;value&quot;:41.90532911919643,&quot;time&quot;:1728935748.0},{&quot;value&quot;:41.90687805803457,&quot;time&quot;:1728935760.0},{&quot;value&quot;:41.90854416221661,&quot;time&quot;:1728935772.0},{&quot;value&quot;:41.91133305380654,&quot;time&quot;:1728935784.0},{&quot;value&quot;:41.91362548022599,&quot;time&quot;:1728935796.0},{&quot;value&quot;:41.91532460103977,&quot;time&quot;:1728935808.0},{&quot;value&quot;:41.91638721611237,&quot;time&quot;:1728935820.0},{&quot;value&quot;:41.91743803435733,&quot;time&quot;:1728935832.0},{&quot;value&quot;:41.9195327885256,&quot;time&quot;:1728935844.0},{&quot;value&quot;:41.92017431135809,&quot;time&quot;:1728935856.0},{&quot;value&quot;:41.92152061014309,&quot;time&quot;:1728935868.0},{&quot;value&quot;:41.92366349126897,&quot;time&quot;:1728935880.0},{&quot;value&quot;:41.924606912332386,&quot;time&quot;:1728935892.0},{&quot;value&quot;:41.92575938545393,&quot;time&quot;:1728935904.0},{&quot;value&quot;:41.92677990015529,&quot;time&quot;:1728935916.0},{&quot;value&quot;:41.92752018039966,&quot;time&quot;:1728935928.0},{&quot;value&quot;:41.92853526684331,&quot;time&quot;:1728935940.0},{&quot;value&quot;:41.931672894572365,&quot;time&quot;:1728935952.0},{&quot;value&quot;:41.930524604058476,&quot;time&quot;:1728935964.0},{&quot;value&quot;:41.92930658076994,&quot;time&quot;:1728935976.0},{&quot;value&quot;:41.92828389268539,&quot;time&quot;:1728935988.0},{&quot;value&quot;:42.35607858805281,&quot;time&quot;:1728999000.0},{&quot;value&quot;:42.38031644285817,&quot;time&quot;:1728999012.0},{&quot;value&quot;:42.40825518700671,&quot;time&quot;:1728999024.0},{&quot;value&quot;:42.42740594702076,&quot;time&quot;:1728999036.0},{&quot;value&quot;:42.44209938534652,&quot;time&quot;:1728999048.0},{&quot;value&quot;:42.450055847056454,&quot;time&quot;:1728999060.0},{&quot;value&quot;:42.46141976230508,&quot;time&quot;:1728999072.0},{&quot;value&quot;:42.46794773838453,&quot;time&quot;:1728999084.0},{&quot;value&quot;:42.4730715750427,&quot;time&quot;:1728999096.0},{&quot;value&quot;:42.47999080503071,&quot;time&quot;:1728999108.0},{&quot;value&quot;:42.48949414185414,&quot;time&quot;:1728999120.0},{&quot;value&quot;:42.497113730274,&quot;time&quot;:1728999132.0},{&quot;value&quot;:42.504010140194275,&quot;time&quot;:1728999144.0},{&quot;value&quot;:42.508468462221146,&quot;time&quot;:1728999156.0},{&quot;value&quot;:42.511176362375586,&quot;time&quot;:1728999168.0},{&quot;value&quot;:42.515506731304946,&quot;time&quot;:1728999180.0},{&quot;value&quot;:42.52090726184092,&quot;time&quot;:1728999192.0},{&quot;value&quot;:42.525540083001935,&quot;time&quot;:1728999204.0},{&quot;value&quot;:42.5273439084508,&quot;time&quot;:1728999216.0},{&quot;value&quot;:42.529097625878386,&quot;time&quot;:1728999228.0},{&quot;value&quot;:42.53142396982121,&quot;time&quot;:1728999240.0},{&quot;value&quot;:42.534236069734284,&quot;time&quot;:1728999252.0},{&quot;value&quot;:42.536162341294265,&quot;time&quot;:1728999264.0},{&quot;value&quot;:42.53751927157298,&quot;time&quot;:1728999276.0},{&quot;value&quot;:42.53816216302853,&quot;time&quot;:1728999288.0},{&quot;value&quot;:42.539501734139435,&quot;time&quot;:1728999300.0},{&quot;value&quot;:42.53984273170014,&quot;time&quot;:1728999312.0},{&quot;value&quot;:42.539753728648236,&quot;time&quot;:1728999324.0},{&quot;value&quot;:42.53970509880565,&quot;time&quot;:1728999336.0},{&quot;value&quot;:42.539677398605036,&quot;time&quot;:1728999348.0},{&quot;value&quot;:42.53969256928022,&quot;time&quot;:1728999360.0},{&quot;value&quot;:42.54000960931558,&quot;time&quot;:1728999372.0},{&quot;value&quot;:42.54051708320194,&quot;time&quot;:1728999384.0},{&quot;value&quot;:42.54135395511762,&quot;time&quot;:1728999396.0},{&quot;value&quot;:42.54298641111219,&quot;time&quot;:1728999408.0},{&quot;value&quot;:42.54373018135094,&quot;time&quot;:1728999420.0},{&quot;value&quot;:42.54421018997417,&quot;time&quot;:1728999432.0},{&quot;value&quot;:42.544577714791686,&quot;time&quot;:1728999444.0},{&quot;value&quot;:42.544698412391604,&quot;time&quot;:1728999456.0},{&quot;value&quot;:42.54481038722879,&quot;time&quot;:1728999468.0},{&quot;value&quot;:42.545066517189596,&quot;time&quot;:1728999480.0},{&quot;value&quot;:42.54508862659944,&quot;time&quot;:1728999492.0},{&quot;value&quot;:42.54525663060507,&quot;time&quot;:1728999504.0},{&quot;value&quot;:42.54530585443117,&quot;time&quot;:1728999516.0},{&quot;value&quot;:42.54545660969387,&quot;time&quot;:1728999528.0},{&quot;value&quot;:42.545715461983825,&quot;time&quot;:1728999540.0},{&quot;value&quot;:42.54586783110638,&quot;time&quot;:1728999552.0},{&quot;value&quot;:42.54594171170971,&quot;time&quot;:1728999564.0},{&quot;value&quot;:42.5460536785377,&quot;time&quot;:1728999576.0},{&quot;value&quot;:42.546022151260715,&quot;time&quot;:1728999588.0},{&quot;value&quot;:42.54599252034043,&quot;time&quot;:1728999600.0},{&quot;value&quot;:42.54594615723087,&quot;time&quot;:1728999612.0},{&quot;value&quot;:42.54583856864786,&quot;time&quot;:1728999624.0},{&quot;value&quot;:42.545775204690116,&quot;time&quot;:1728999636.0},{&quot;value&quot;:42.54600248573937,&quot;time&quot;:1728999648.0},{&quot;value&quot;:42.5460986028497,&quot;time&quot;:1728999660.0},{&quot;value&quot;:42.54643421800392,&quot;time&quot;:1728999672.0},{&quot;value&quot;:42.546707453354,&quot;time&quot;:1728999684.0},{&quot;value&quot;:42.5479330750716,&quot;time&quot;:1728999696.0},{&quot;value&quot;:42.54864002810039,&quot;time&quot;:1728999708.0},{&quot;value&quot;:42.54896459813278,&quot;time&quot;:1728999720.0},{&quot;value&quot;:42.549377201236034,&quot;time&quot;:1728999732.0},{&quot;value&quot;:42.54995282131198,&quot;time&quot;:1728999744.0},{&quot;value&quot;:42.55023332912207,&quot;time&quot;:1728999756.0},{&quot;value&quot;:42.55038967787478,&quot;time&quot;:1728999768.0},{&quot;value&quot;:42.55041630370769,&quot;time&quot;:1728999780.0},{&quot;value&quot;:42.55049887601254,&quot;time&quot;:1728999792.0},{&quot;value&quot;:42.550552709463574,&quot;time&quot;:1728999804.0},{&quot;value&quot;:42.55077057023363,&quot;time&quot;:1728999816.0},{&quot;value&quot;:42.5508649615667,&quot;time&quot;:1728999828.0},{&quot;value&quot;:42.55108420994801,&quot;time&quot;:1728999840.0},{&quot;value&quot;:42.551278424060335,&quot;time&quot;:1728999852.0},{&quot;value&quot;:42.55136088164348,&quot;time&quot;:1728999864.0},{&quot;value&quot;:42.5514077952197,&quot;time&quot;:1728999876.0},{&quot;value&quot;:42.55120559621267,&quot;time&quot;:1728999888.0},{&quot;value&quot;:42.55088936210306,&quot;time&quot;:1728999900.0},{&quot;value&quot;:42.55026844689502,&quot;time&quot;:1728999912.0},{&quot;value&quot;:42.549865224131715,&quot;time&quot;:1728999924.0},{&quot;value&quot;:42.54960077842643,&quot;time&quot;:1728999936.0},{&quot;value&quot;:42.54908335404872,&quot;time&quot;:1728999948.0},{&quot;value&quot;:42.54831508112873,&quot;time&quot;:1728999960.0},{&quot;value&quot;:42.547399575240014,&quot;time&quot;:1728999972.0},{&quot;value&quot;:42.546931905085735,&quot;time&quot;:1728999984.0},{&quot;value&quot;:42.546449656087894,&quot;time&quot;:1728999996.0},{&quot;value&quot;:42.546327658274464,&quot;time&quot;:1729000008.0},{&quot;value&quot;:42.546207067440264,&quot;time&quot;:1729000020.0},{&quot;value&quot;:42.5461864769616,&quot;time&quot;:1729000032.0},{&quot;value&quot;:42.54624284014308,&quot;time&quot;:1729000044.0},{&quot;value&quot;:42.54648541921239,&quot;time&quot;:1729000056.0},{&quot;value&quot;:42.54673320025845,&quot;time&quot;:1729000068.0},{&quot;value&quot;:42.54741621556493,&quot;time&quot;:1729000080.0},{&quot;value&quot;:42.548127203678916,&quot;time&quot;:1729000092.0},{&quot;value&quot;:42.54870980858609,&quot;time&quot;:1729000104.0},{&quot;value&quot;:42.54948113951076,&quot;time&quot;:1729000116.0},{&quot;value&quot;:42.54963901948323,&quot;time&quot;:1729000128.0},{&quot;value&quot;:42.54991657484054,&quot;time&quot;:1729000140.0},{&quot;value&quot;:42.55053338491029,&quot;time&quot;:1729000152.0},{&quot;value&quot;:42.55085405839292,&quot;time&quot;:1729000164.0},{&quot;value&quot;:42.5520723831111,&quot;time&quot;:1729000176.0},{&quot;value&quot;:42.55260794758818,&quot;time&quot;:1729000188.0},{&quot;value&quot;:42.554392374006184,&quot;time&quot;:1729000200.0},{&quot;value&quot;:42.55519846675731,&quot;time&quot;:1729000212.0},{&quot;value&quot;:42.55596585361712,&quot;time&quot;:1729000224.0},{&quot;value&quot;:42.5562847318074,&quot;time&quot;:1729000236.0},{&quot;value&quot;:42.55662038792491,&quot;time&quot;:1729000248.0},{&quot;value&quot;:42.557931049397965,&quot;time&quot;:1729000260.0},{&quot;value&quot;:42.558656192183335,&quot;time&quot;:1729000272.0},{&quot;value&quot;:42.55886668989378,&quot;time&quot;:1729000284.0},{&quot;value&quot;:42.55908073331161,&quot;time&quot;:1729000296.0},{&quot;value&quot;:42.55962021883679,&quot;time&quot;:1729000308.0},{&quot;value&quot;:42.56024437761747,&quot;time&quot;:1729000320.0},{&quot;value&quot;:42.56057494238322,&quot;time&quot;:1729000332.0},{&quot;value&quot;:42.561153430107794,&quot;time&quot;:1729000344.0},{&quot;value&quot;:42.5615726328758,&quot;time&quot;:1729000356.0},{&quot;value&quot;:42.56183105008374,&quot;time&quot;:1729000368.0},{&quot;value&quot;:42.562028431546,&quot;time&quot;:1729000380.0},{&quot;value&quot;:42.56249366947828,&quot;time&quot;:1729000392.0},{&quot;value&quot;:42.562792334405664,&quot;time&quot;:1729000404.0},{&quot;value&quot;:42.56360400533183,&quot;time&quot;:1729000416.0},{&quot;value&quot;:42.56406714210207,&quot;time&quot;:1729000428.0},{&quot;value&quot;:42.56459769239197,&quot;time&quot;:1729000440.0},{&quot;value&quot;:42.5649781218842,&quot;time&quot;:1729000452.0},{&quot;value&quot;:42.56546484409853,&quot;time&quot;:1729000464.0},{&quot;value&quot;:42.56612764653404,&quot;time&quot;:1729000476.0},{&quot;value&quot;:42.5668040089239,&quot;time&quot;:1729000488.0},{&quot;value&quot;:42.567339139702845,&quot;time&quot;:1729000500.0},{&quot;value&quot;:42.567853924666515,&quot;time&quot;:1729000512.0},{&quot;value&quot;:42.568082516901384,&quot;time&quot;:1729000524.0},{&quot;value&quot;:42.56857162488489,&quot;time&quot;:1729000536.0},{&quot;value&quot;:42.569113307868136,&quot;time&quot;:1729000548.0},{&quot;value&quot;:42.569957705333024,&quot;time&quot;:1729000560.0},{&quot;value&quot;:42.57034096995959,&quot;time&quot;:1729000572.0},{&quot;value&quot;:42.57084017249494,&quot;time&quot;:1729000584.0},{&quot;value&quot;:42.57131799619534,&quot;time&quot;:1729000596.0},{&quot;value&quot;:42.57152121491811,&quot;time&quot;:1729000608.0},{&quot;value&quot;:42.571869799164915,&quot;time&quot;:1729000620.0},{&quot;value&quot;:42.572149134271456,&quot;time&quot;:1729000632.0},{&quot;value&quot;:42.5724923093297,&quot;time&quot;:1729000644.0},{&quot;value&quot;:42.573092579821704,&quot;time&quot;:1729000656.0},{&quot;value&quot;:42.57370353346401,&quot;time&quot;:1729000668.0},{&quot;value&quot;:42.574410693177185,&quot;time&quot;:1729000680.0},{&quot;value&quot;:42.57488145115728,&quot;time&quot;:1729000692.0},{&quot;value&quot;:42.57528126264662,&quot;time&quot;:1729000704.0},{&quot;value&quot;:42.57704402484035,&quot;time&quot;:1729000716.0},{&quot;value&quot;:42.57769815934549,&quot;time&quot;:1729000728.0},{&quot;value&quot;:42.578257306751475,&quot;time&quot;:1729000740.0},{&quot;value&quot;:42.57977891583806,&quot;time&quot;:1729000752.0},{&quot;value&quot;:42.5801499609764,&quot;time&quot;:1729000764.0},{&quot;value&quot;:42.58056707046357,&quot;time&quot;:1729000776.0},{&quot;value&quot;:42.58095780738166,&quot;time&quot;:1729000788.0},{&quot;value&quot;:42.5815383196652,&quot;time&quot;:1729000800.0},{&quot;value&quot;:42.583255812876395,&quot;time&quot;:1729000812.0},{&quot;value&quot;:42.584052818915495,&quot;time&quot;:1729000824.0},{&quot;value&quot;:42.58447696101641,&quot;time&quot;:1729000836.0},{&quot;value&quot;:42.58470884991182,&quot;time&quot;:1729000848.0},{&quot;value&quot;:42.58493676343634,&quot;time&quot;:1729000860.0},{&quot;value&quot;:42.58515246493274,&quot;time&quot;:1729000872.0},{&quot;value&quot;:42.587478426657256,&quot;time&quot;:1729000884.0},{&quot;value&quot;:42.58819870412691,&quot;time&quot;:1729000896.0},{&quot;value&quot;:42.58859961505974,&quot;time&quot;:1729000908.0},{&quot;value&quot;:42.58918364284387,&quot;time&quot;:1729000920.0},{&quot;value&quot;:42.5898808466533,&quot;time&quot;:1729000932.0},{&quot;value&quot;:42.590683821855606,&quot;time&quot;:1729000944.0},{&quot;value&quot;:42.59150011123878,&quot;time&quot;:1729000956.0},{&quot;value&quot;:42.59187979206531,&quot;time&quot;:1729000968.0},{&quot;value&quot;:42.59220967366351,&quot;time&quot;:1729000980.0},{&quot;value&quot;:42.59263837225193,&quot;time&quot;:1729000992.0},{&quot;value&quot;:42.5929031486599,&quot;time&quot;:1729001004.0},{&quot;value&quot;:42.59297396210849,&quot;time&quot;:1729001016.0},{&quot;value&quot;:42.59316666809045,&quot;time&quot;:1729001028.0},{&quot;value&quot;:42.59329727630689,&quot;time&quot;:1729001040.0},{&quot;value&quot;:42.59336892212301,&quot;time&quot;:1729001052.0},{&quot;value&quot;:42.5934142202185,&quot;time&quot;:1729001064.0},{&quot;value&quot;:42.59357659582876,&quot;time&quot;:1729001076.0},{&quot;value&quot;:42.59365472864459,&quot;time&quot;:1729001088.0},{&quot;value&quot;:42.59380475637142,&quot;time&quot;:1729001100.0},{&quot;value&quot;:42.593849091782616,&quot;time&quot;:1729001112.0},{&quot;value&quot;:42.59391319553739,&quot;time&quot;:1729001124.0},{&quot;value&quot;:42.59407405641278,&quot;time&quot;:1729001136.0},{&quot;value&quot;:42.59429084905339,&quot;time&quot;:1729001148.0},{&quot;value&quot;:42.5944288729237,&quot;time&quot;:1729001160.0},{&quot;value&quot;:42.594826456679606,&quot;time&quot;:1729001172.0},{&quot;value&quot;:42.595003725151045,&quot;time&quot;:1729001184.0},{&quot;value&quot;:42.59503119821369,&quot;time&quot;:1729001196.0},{&quot;value&quot;:42.59508474025533,&quot;time&quot;:1729001208.0},{&quot;value&quot;:42.59496670059497,&quot;time&quot;:1729001220.0},{&quot;value&quot;:42.59493522691572,&quot;time&quot;:1729001232.0},{&quot;value&quot;:42.59477781583044,&quot;time&quot;:1729001244.0},{&quot;value&quot;:42.594378167803086,&quot;time&quot;:1729001256.0},{&quot;value&quot;:42.594197628549836,&quot;time&quot;:1729001268.0},{&quot;value&quot;:42.59408680328352,&quot;time&quot;:1729001280.0},{&quot;value&quot;:42.5939188406229,&quot;time&quot;:1729001292.0},{&quot;value&quot;:42.593582596262266,&quot;time&quot;:1729001304.0},{&quot;value&quot;:42.593362749001535,&quot;time&quot;:1729001316.0},{&quot;value&quot;:42.59327485329674,&quot;time&quot;:1729001328.0},{&quot;value&quot;:42.593201528459254,&quot;time&quot;:1729001340.0},{&quot;value&quot;:42.5932725063359,&quot;time&quot;:1729001352.0},{&quot;value&quot;:42.59336454634886,&quot;time&quot;:1729001364.0},{&quot;value&quot;:42.59335404946041,&quot;time&quot;:1729001376.0},{&quot;value&quot;:42.59335070925771,&quot;time&quot;:1729001388.0},{&quot;value&quot;:42.593342932759555,&quot;time&quot;:1729001400.0},{&quot;value&quot;:42.59333019411314,&quot;time&quot;:1729001412.0},{&quot;value&quot;:42.59329066294812,&quot;time&quot;:1729001424.0},{&quot;value&quot;:42.59325312137216,&quot;time&quot;:1729001436.0},{&quot;value&quot;:42.59320372480945,&quot;time&quot;:1729001448.0},{&quot;value&quot;:42.593173309935786,&quot;time&quot;:1729001460.0},{&quot;value&quot;:42.593169638592315,&quot;time&quot;:1729001472.0},{&quot;value&quot;:42.593150467032245,&quot;time&quot;:1729001484.0},{&quot;value&quot;:42.59313116478085,&quot;time&quot;:1729001496.0},{&quot;value&quot;:42.59311629719144,&quot;time&quot;:1729001508.0},{&quot;value&quot;:42.59317507115548,&quot;time&quot;:1729001520.0},{&quot;value&quot;:42.59337919781124,&quot;time&quot;:1729001532.0},{&quot;value&quot;:42.593471705752115,&quot;time&quot;:1729001544.0},{&quot;value&quot;:42.593522654323856,&quot;time&quot;:1729001556.0},{&quot;value&quot;:42.5935103756534,&quot;time&quot;:1729001568.0},{&quot;value&quot;:42.59348058005182,&quot;time&quot;:1729001580.0},{&quot;value&quot;:42.5934722537904,&quot;time&quot;:1729001592.0},{&quot;value&quot;:42.59346778534614,&quot;time&quot;:1729001604.0},{&quot;value&quot;:42.593468467885124,&quot;time&quot;:1729001616.0},{&quot;value&quot;:42.593495049772905,&quot;time&quot;:1729001628.0},{&quot;value&quot;:42.593541786007215,&quot;time&quot;:1729001640.0},{&quot;value&quot;:42.593708083306446,&quot;time&quot;:1729001652.0},{&quot;value&quot;:42.593802206117104,&quot;time&quot;:1729001664.0},{&quot;value&quot;:42.59390280616231,&quot;time&quot;:1729001676.0},{&quot;value&quot;:42.59399880670589,&quot;time&quot;:1729001688.0},{&quot;value&quot;:42.594146007395764,&quot;time&quot;:1729001700.0},{&quot;value&quot;:42.59429095576504,&quot;time&quot;:1729001712.0},{&quot;value&quot;:42.594605466852,&quot;time&quot;:1729001724.0},{&quot;value&quot;:42.59477041554569,&quot;time&quot;:1729001736.0},{&quot;value&quot;:42.59516610847364,&quot;time&quot;:1729001748.0},{&quot;value&quot;:42.59542896236859,&quot;time&quot;:1729001760.0},{&quot;value&quot;:42.59659649718027,&quot;time&quot;:1729001772.0},{&quot;value&quot;:42.59722530681842,&quot;time&quot;:1729001784.0},{&quot;value&quot;:42.59731880750728,&quot;time&quot;:1729001796.0},{&quot;value&quot;:42.597484211493864,&quot;time&quot;:1729001808.0},{&quot;value&quot;:42.59776103187122,&quot;time&quot;:1729001820.0},{&quot;value&quot;:42.598153288848835,&quot;time&quot;:1729001832.0},{&quot;value&quot;:42.59858229500308,&quot;time&quot;:1729001844.0},{&quot;value&quot;:42.598665720086125,&quot;time&quot;:1729001856.0},{&quot;value&quot;:42.59891169980624,&quot;time&quot;:1729001868.0},{&quot;value&quot;:42.598982628857655,&quot;time&quot;:1729001880.0},{&quot;value&quot;:42.59902208870899,&quot;time&quot;:1729001892.0},{&quot;value&quot;:42.599056223541616,&quot;time&quot;:1729001904.0},{&quot;value&quot;:42.59906923010993,&quot;time&quot;:1729001916.0},{&quot;value&quot;:42.59907861244728,&quot;time&quot;:1729001928.0},{&quot;value&quot;:42.59908947336447,&quot;time&quot;:1729001940.0},{&quot;value&quot;:42.59901881747655,&quot;time&quot;:1729001952.0},{&quot;value&quot;:42.59893317481798,&quot;time&quot;:1729001964.0},{&quot;value&quot;:42.59886578076545,&quot;time&quot;:1729001976.0},{&quot;value&quot;:42.59873270952978,&quot;time&quot;:1729001988.0},{&quot;value&quot;:42.59850145495062,&quot;time&quot;:1729002000.0},{&quot;value&quot;:42.5982597177505,&quot;time&quot;:1729002012.0},{&quot;value&quot;:42.59810741624595,&quot;time&quot;:1729002024.0},{&quot;value&quot;:42.597875474840926,&quot;time&quot;:1729002036.0},{&quot;value&quot;:42.597647023306536,&quot;time&quot;:1729002048.0},{&quot;value&quot;:42.597159712713285,&quot;time&quot;:1729002060.0},{&quot;value&quot;:42.59707812230259,&quot;time&quot;:1729002072.0},{&quot;value&quot;:42.5968434670722,&quot;time&quot;:1729002084.0},{&quot;value&quot;:42.59662189990814,&quot;time&quot;:1729002096.0},{&quot;value&quot;:42.59594982466837,&quot;time&quot;:1729002108.0},{&quot;value&quot;:42.595745887508144,&quot;time&quot;:1729002120.0},{&quot;value&quot;:42.59532402983288,&quot;time&quot;:1729002132.0},{&quot;value&quot;:42.59507582512588,&quot;time&quot;:1729002144.0},{&quot;value&quot;:42.5948098809802,&quot;time&quot;:1729002156.0},{&quot;value&quot;:42.59440721365211,&quot;time&quot;:1729002168.0},{&quot;value&quot;:42.593877314682636,&quot;time&quot;:1729002180.0},{&quot;value&quot;:42.59367606896429,&quot;time&quot;:1729002192.0},{&quot;value&quot;:42.59360891685455,&quot;time&quot;:1729002204.0},{&quot;value&quot;:42.59350305848583,&quot;time&quot;:1729002216.0},{&quot;value&quot;:42.59308965435688,&quot;time&quot;:1729002228.0},{&quot;value&quot;:42.592733894201125,&quot;time&quot;:1729002240.0},{&quot;value&quot;:42.59266875990633,&quot;time&quot;:1729002252.0},{&quot;value&quot;:42.5923432349695,&quot;time&quot;:1729002264.0},{&quot;value&quot;:42.59230954892884,&quot;time&quot;:1729002276.0},{&quot;value&quot;:42.59191587412396,&quot;time&quot;:1729002288.0},{&quot;value&quot;:42.591154588304036,&quot;time&quot;:1729002300.0},{&quot;value&quot;:42.590745577130534,&quot;time&quot;:1729002312.0},{&quot;value&quot;:42.59061276623359,&quot;time&quot;:1729002324.0},{&quot;value&quot;:42.59050901029559,&quot;time&quot;:1729002336.0},{&quot;value&quot;:42.589678851331165,&quot;time&quot;:1729002348.0},{&quot;value&quot;:42.58939560141738,&quot;time&quot;:1729002360.0},{&quot;value&quot;:42.58915789034185,&quot;time&quot;:1729002372.0},{&quot;value&quot;:42.58904789843951,&quot;time&quot;:1729002384.0},{&quot;value&quot;:42.58893340482685,&quot;time&quot;:1729002396.0},{&quot;value&quot;:42.58881319657772,&quot;time&quot;:1729002408.0},{&quot;value&quot;:42.58870023480589,&quot;time&quot;:1729002420.0},{&quot;value&quot;:42.58855968645363,&quot;time&quot;:1729002432.0},{&quot;value&quot;:42.58820501918562,&quot;time&quot;:1729002444.0},{&quot;value&quot;:42.588051430580194,&quot;time&quot;:1729002456.0},{&quot;value&quot;:42.587836783312014,&quot;time&quot;:1729002468.0},{&quot;value&quot;:42.58774192823469,&quot;time&quot;:1729002480.0},{&quot;value&quot;:42.587634697744456,&quot;time&quot;:1729002492.0},{&quot;value&quot;:42.5874042096947,&quot;time&quot;:1729002504.0},{&quot;value&quot;:42.58731643986173,&quot;time&quot;:1729002516.0},{&quot;value&quot;:42.58710340175273,&quot;time&quot;:1729002528.0},{&quot;value&quot;:42.586967473897815,&quot;time&quot;:1729002540.0},{&quot;value&quot;:42.58668154623715,&quot;time&quot;:1729002552.0},{&quot;value&quot;:42.58639851990719,&quot;time&quot;:1729002564.0},{&quot;value&quot;:42.58627088674422,&quot;time&quot;:1729002576.0},{&quot;value&quot;:42.58619868530822,&quot;time&quot;:1729002588.0},{&quot;value&quot;:42.58611220842383,&quot;time&quot;:1729002600.0},{&quot;value&quot;:42.585944856977356,&quot;time&quot;:1729002612.0},{&quot;value&quot;:42.58581693888578,&quot;time&quot;:1729002624.0},{&quot;value&quot;:42.58573337812339,&quot;time&quot;:1729002636.0},{&quot;value&quot;:42.58552848278306,&quot;time&quot;:1729002648.0},{&quot;value&quot;:42.585491944796324,&quot;time&quot;:1729002660.0},{&quot;value&quot;:42.58549567439247,&quot;time&quot;:1729002672.0},{&quot;value&quot;:42.5855468740549,&quot;time&quot;:1729002684.0},{&quot;value&quot;:42.585552465958465,&quot;time&quot;:1729002696.0},{&quot;value&quot;:42.58555379169988,&quot;time&quot;:1729002708.0},{&quot;value&quot;:42.585564940140976,&quot;time&quot;:1729002720.0},{&quot;value&quot;:42.58557779510584,&quot;time&quot;:1729002732.0},{&quot;value&quot;:42.585579806099894,&quot;time&quot;:1729002744.0},{&quot;value&quot;:42.58555951268775,&quot;time&quot;:1729002756.0},{&quot;value&quot;:42.58551713454684,&quot;time&quot;:1729002768.0},{&quot;value&quot;:42.58546970086588,&quot;time&quot;:1729002780.0},{&quot;value&quot;:42.58545848597125,&quot;time&quot;:1729002792.0},{&quot;value&quot;:42.58545805354523,&quot;time&quot;:1729002804.0},{&quot;value&quot;:42.58547737104798,&quot;time&quot;:1729002816.0},{&quot;value&quot;:42.585488196603826,&quot;time&quot;:1729002828.0},{&quot;value&quot;:42.585517621595436,&quot;time&quot;:1729002840.0},{&quot;value&quot;:42.585499275998636,&quot;time&quot;:1729002852.0},{&quot;value&quot;:42.585475507437096,&quot;time&quot;:1729002864.0},{&quot;value&quot;:42.58529218478196,&quot;time&quot;:1729002876.0},{&quot;value&quot;:42.585122577032976,&quot;time&quot;:1729002888.0},{&quot;value&quot;:42.5850742523536,&quot;time&quot;:1729002900.0},{&quot;value&quot;:42.58499527277766,&quot;time&quot;:1729002912.0},{&quot;value&quot;:42.584869154663096,&quot;time&quot;:1729002924.0},{&quot;value&quot;:42.58473238179945,&quot;time&quot;:1729002936.0},{&quot;value&quot;:42.584667963277795,&quot;time&quot;:1729002948.0},{&quot;value&quot;:42.58465618811354,&quot;time&quot;:1729002960.0},{&quot;value&quot;:42.58461287317949,&quot;time&quot;:1729002972.0},{&quot;value&quot;:42.58458512070905,&quot;time&quot;:1729002984.0},{&quot;value&quot;:42.58453941678673,&quot;time&quot;:1729002996.0},{&quot;value&quot;:42.58447546635122,&quot;time&quot;:1729003008.0},{&quot;value&quot;:42.58443963462164,&quot;time&quot;:1729003020.0},{&quot;value&quot;:42.584416586776875,&quot;time&quot;:1729003032.0},{&quot;value&quot;:42.58438605585198,&quot;time&quot;:1729003044.0},{&quot;value&quot;:42.58427222568799,&quot;time&quot;:1729003056.0},{&quot;value&quot;:42.58423975324943,&quot;time&quot;:1729003068.0},{&quot;value&quot;:42.58416719384096,&quot;time&quot;:1729003080.0},{&quot;value&quot;:42.584075129118105,&quot;time&quot;:1729003092.0},{&quot;value&quot;:42.58397477230748,&quot;time&quot;:1729003104.0},{&quot;value&quot;:42.58392482063306,&quot;time&quot;:1729003116.0},{&quot;value&quot;:42.58385183832743,&quot;time&quot;:1729003128.0},{&quot;value&quot;:42.583712264220736,&quot;time&quot;:1729003140.0},{&quot;value&quot;:42.58348533957738,&quot;time&quot;:1729003152.0},{&quot;value&quot;:42.583317554543704,&quot;time&quot;:1729003164.0},{&quot;value&quot;:42.58326438588387,&quot;time&quot;:1729003176.0},{&quot;value&quot;:42.5832034068624,&quot;time&quot;:1729003188.0},{&quot;value&quot;:42.58310777997318,&quot;time&quot;:1729003200.0},{&quot;value&quot;:42.583055774970276,&quot;time&quot;:1729003212.0},{&quot;value&quot;:42.582997464342306,&quot;time&quot;:1729003224.0},{&quot;value&quot;:42.582963921424984,&quot;time&quot;:1729003236.0},{&quot;value&quot;:42.58288605884693,&quot;time&quot;:1729003248.0},{&quot;value&quot;:42.58274739515223,&quot;time&quot;:1729003260.0},{&quot;value&quot;:42.58267647216454,&quot;time&quot;:1729003272.0},{&quot;value&quot;:42.58262715314185,&quot;time&quot;:1729003284.0},{&quot;value&quot;:42.58251082864942,&quot;time&quot;:1729003296.0},{&quot;value&quot;:42.582443041962854,&quot;time&quot;:1729003308.0},{&quot;value&quot;:42.582403594614924,&quot;time&quot;:1729003320.0},{&quot;value&quot;:42.58235195169794,&quot;time&quot;:1729003332.0},{&quot;value&quot;:42.58233242758597,&quot;time&quot;:1729003344.0},{&quot;value&quot;:42.582235540184165,&quot;time&quot;:1729003356.0},{&quot;value&quot;:42.58221924361504,&quot;time&quot;:1729003368.0},{&quot;value&quot;:42.5821523973008,&quot;time&quot;:1729003380.0},{&quot;value&quot;:42.582095039033995,&quot;time&quot;:1729003392.0},{&quot;value&quot;:42.58195725728423,&quot;time&quot;:1729003404.0},{&quot;value&quot;:42.581830626522844,&quot;time&quot;:1729003416.0},{&quot;value&quot;:42.58168568401952,&quot;time&quot;:1729003428.0},{&quot;value&quot;:42.58160406825853,&quot;time&quot;:1729003440.0},{&quot;value&quot;:42.581395375844224,&quot;time&quot;:1729003452.0},{&quot;value&quot;:42.58120268265733,&quot;time&quot;:1729003464.0},{&quot;value&quot;:42.58112850081963,&quot;time&quot;:1729003476.0},{&quot;value&quot;:42.58099469399053,&quot;time&quot;:1729003488.0},{&quot;value&quot;:42.580917187022,&quot;time&quot;:1729003500.0},{&quot;value&quot;:42.580879624990715,&quot;time&quot;:1729003512.0},{&quot;value&quot;:42.58084238576005,&quot;time&quot;:1729003524.0},{&quot;value&quot;:42.580776184014525,&quot;time&quot;:1729003536.0},{&quot;value&quot;:42.58057926133291,&quot;time&quot;:1729003548.0},{&quot;value&quot;:42.58049578369716,&quot;time&quot;:1729003560.0},{&quot;value&quot;:42.580435029647894,&quot;time&quot;:1729003572.0},{&quot;value&quot;:42.58037757473792,&quot;time&quot;:1729003584.0},{&quot;value&quot;:42.58027274481405,&quot;time&quot;:1729003596.0},{&quot;value&quot;:42.580204192555335,&quot;time&quot;:1729003608.0},{&quot;value&quot;:42.580074500690046,&quot;time&quot;:1729003620.0},{&quot;value&quot;:42.57991244137418,&quot;time&quot;:1729003632.0},{&quot;value&quot;:42.57975088873985,&quot;time&quot;:1729003644.0},{&quot;value&quot;:42.57963663388051,&quot;time&quot;:1729003656.0},{&quot;value&quot;:42.57958764525344,&quot;time&quot;:1729003668.0},{&quot;value&quot;:42.5795359881832,&quot;time&quot;:1729003680.0},{&quot;value&quot;:42.57951987814655,&quot;time&quot;:1729003692.0},{&quot;value&quot;:42.57939684245385,&quot;time&quot;:1729003704.0},{&quot;value&quot;:42.57931706107964,&quot;time&quot;:1729003716.0},{&quot;value&quot;:42.579200418314024,&quot;time&quot;:1729003728.0},{&quot;value&quot;:42.57915647776757,&quot;time&quot;:1729003740.0},{&quot;value&quot;:42.5790707956901,&quot;time&quot;:1729003752.0},{&quot;value&quot;:42.5788589543827,&quot;time&quot;:1729003764.0},{&quot;value&quot;:42.57883355537262,&quot;time&quot;:1729003776.0},{&quot;value&quot;:42.57875664817354,&quot;time&quot;:1729003788.0},{&quot;value&quot;:42.57869170401095,&quot;time&quot;:1729003800.0},{&quot;value&quot;:42.57851545880942,&quot;time&quot;:1729003812.0},{&quot;value&quot;:42.57829906174106,&quot;time&quot;:1729003824.0},{&quot;value&quot;:42.57820276821785,&quot;time&quot;:1729003836.0},{&quot;value&quot;:42.5781218695404,&quot;time&quot;:1729003848.0},{&quot;value&quot;:42.57799942183882,&quot;time&quot;:1729003860.0},{&quot;value&quot;:42.57792376170617,&quot;time&quot;:1729003872.0},{&quot;value&quot;:42.57776539742129,&quot;time&quot;:1729003884.0},{&quot;value&quot;:42.57767877214008,&quot;time&quot;:1729003896.0},{&quot;value&quot;:42.577569446281295,&quot;time&quot;:1729003908.0},{&quot;value&quot;:42.577432860410845,&quot;time&quot;:1729003920.0},{&quot;value&quot;:42.57739852979733,&quot;time&quot;:1729003932.0},{&quot;value&quot;:42.57734986100194,&quot;time&quot;:1729003944.0},{&quot;value&quot;:42.5772284851829,&quot;time&quot;:1729003956.0},{&quot;value&quot;:42.57717537771729,&quot;time&quot;:1729003968.0},{&quot;value&quot;:42.57708789924251,&quot;time&quot;:1729003980.0},{&quot;value&quot;:42.57699044309887,&quot;time&quot;:1729003992.0},{&quot;value&quot;:42.57695783117861,&quot;time&quot;:1729004004.0},{&quot;value&quot;:42.57690744483637,&quot;time&quot;:1729004016.0},{&quot;value&quot;:42.57687007556886,&quot;time&quot;:1729004028.0},{&quot;value&quot;:42.57678909080768,&quot;time&quot;:1729004040.0},{&quot;value&quot;:42.57675015575389,&quot;time&quot;:1729004052.0},{&quot;value&quot;:42.576704669067254,&quot;time&quot;:1729004064.0},{&quot;value&quot;:42.57661623304521,&quot;time&quot;:1729004076.0},{&quot;value&quot;:42.57659697275506,&quot;time&quot;:1729004088.0},{&quot;value&quot;:42.5764240631159,&quot;time&quot;:1729004100.0},{&quot;value&quot;:42.576372823793236,&quot;time&quot;:1729004112.0},{&quot;value&quot;:42.576339207539114,&quot;time&quot;:1729004124.0},{&quot;value&quot;:42.5763000261392,&quot;time&quot;:1729004136.0},{&quot;value&quot;:42.57626707007833,&quot;time&quot;:1729004148.0},{&quot;value&quot;:42.5762548310309,&quot;time&quot;:1729004160.0},{&quot;value&quot;:42.576113103699974,&quot;time&quot;:1729004172.0},{&quot;value&quot;:42.57603085905419,&quot;time&quot;:1729004184.0},{&quot;value&quot;:42.576015462281,&quot;time&quot;:1729004196.0},{&quot;value&quot;:42.5758530519312,&quot;time&quot;:1729004208.0},{&quot;value&quot;:42.57583792765672,&quot;time&quot;:1729004220.0},{&quot;value&quot;:42.57582565909,&quot;time&quot;:1729004232.0},{&quot;value&quot;:42.57579475343354,&quot;time&quot;:1729004244.0},{&quot;value&quot;:42.57578172753608,&quot;time&quot;:1729004256.0},{&quot;value&quot;:42.575762462911776,&quot;time&quot;:1729004268.0},{&quot;value&quot;:42.57572006843762,&quot;time&quot;:1729004280.0},{&quot;value&quot;:42.57567518633004,&quot;time&quot;:1729004292.0},{&quot;value&quot;:42.57562572608709,&quot;time&quot;:1729004304.0},{&quot;value&quot;:42.57553951753832,&quot;time&quot;:1729004316.0},{&quot;value&quot;:42.57551226288887,&quot;time&quot;:1729004328.0},{&quot;value&quot;:42.57549034661747,&quot;time&quot;:1729004340.0},{&quot;value&quot;:42.57547146362953,&quot;time&quot;:1729004352.0},{&quot;value&quot;:42.575372094975876,&quot;time&quot;:1729004364.0},{&quot;value&quot;:42.575363103442335,&quot;time&quot;:1729004376.0},{&quot;value&quot;:42.57534878286661,&quot;time&quot;:1729004388.0},{&quot;value&quot;:42.5752332115783,&quot;time&quot;:1729004400.0},{&quot;value&quot;:42.57519727600975,&quot;time&quot;:1729004412.0},{&quot;value&quot;:42.57515452570126,&quot;time&quot;:1729004424.0},{&quot;value&quot;:42.57509554771521,&quot;time&quot;:1729004436.0},{&quot;value&quot;:42.57504976880609,&quot;time&quot;:1729004448.0},{&quot;value&quot;:42.575026265376806,&quot;time&quot;:1729004460.0},{&quot;value&quot;:42.57494925455201,&quot;time&quot;:1729004472.0},{&quot;value&quot;:42.57492680099788,&quot;time&quot;:1729004484.0},{&quot;value&quot;:42.574857523082905,&quot;time&quot;:1729004496.0},{&quot;value&quot;:42.57477678937413,&quot;time&quot;:1729004508.0},{&quot;value&quot;:42.57464845052088,&quot;time&quot;:1729004520.0},{&quot;value&quot;:42.57456086598233,&quot;time&quot;:1729004532.0},{&quot;value&quot;:42.57450886426932,&quot;time&quot;:1729004544.0},{&quot;value&quot;:42.57446406581106,&quot;time&quot;:1729004556.0},{&quot;value&quot;:42.573865272664655,&quot;time&quot;:1729004568.0},{&quot;value&quot;:42.57379260809016,&quot;time&quot;:1729004580.0},{&quot;value&quot;:42.57374266990134,&quot;time&quot;:1729004592.0},{&quot;value&quot;:42.57371038934264,&quot;time&quot;:1729004604.0},{&quot;value&quot;:42.57370399618107,&quot;time&quot;:1729004616.0},{&quot;value&quot;:42.57368081403076,&quot;time&quot;:1729004628.0},{&quot;value&quot;:42.57366369175336,&quot;time&quot;:1729004640.0},{&quot;value&quot;:42.57363480794001,&quot;time&quot;:1729004652.0},{&quot;value&quot;:42.573618729300875,&quot;time&quot;:1729004664.0},{&quot;value&quot;:42.573599807959745,&quot;time&quot;:1729004676.0},{&quot;value&quot;:42.57359106520598,&quot;time&quot;:1729004688.0},{&quot;value&quot;:42.57349404902948,&quot;time&quot;:1729004700.0},{&quot;value&quot;:42.57349229838679,&quot;time&quot;:1729004712.0},{&quot;value&quot;:42.5734884547911,&quot;time&quot;:1729004724.0},{&quot;value&quot;:42.57326250683729,&quot;time&quot;:1729004736.0},{&quot;value&quot;:42.573211483526904,&quot;time&quot;:1729004748.0},{&quot;value&quot;:42.57308870574478,&quot;time&quot;:1729004760.0},{&quot;value&quot;:42.57305316537707,&quot;time&quot;:1729004772.0},{&quot;value&quot;:42.57294724106467,&quot;time&quot;:1729004784.0},{&quot;value&quot;:42.572822939688216,&quot;time&quot;:1729004796.0},{&quot;value&quot;:42.57272042688446,&quot;time&quot;:1729004808.0},{&quot;value&quot;:42.57268527425282,&quot;time&quot;:1729004820.0},{&quot;value&quot;:42.57266320718488,&quot;time&quot;:1729004832.0},{&quot;value&quot;:42.57262713741626,&quot;time&quot;:1729004844.0},{&quot;value&quot;:42.572620623502914,&quot;time&quot;:1729004856.0},{&quot;value&quot;:42.572610433454145,&quot;time&quot;:1729004868.0},{&quot;value&quot;:42.57261266380806,&quot;time&quot;:1729004880.0},{&quot;value&quot;:42.57263092395508,&quot;time&quot;:1729004892.0},{&quot;value&quot;:42.572651926103376,&quot;time&quot;:1729004904.0},{&quot;value&quot;:42.57266116773075,&quot;time&quot;:1729004916.0},{&quot;value&quot;:42.57278556020692,&quot;time&quot;:1729004928.0},{&quot;value&quot;:42.57289263144599,&quot;time&quot;:1729004940.0},{&quot;value&quot;:42.57296657336165,&quot;time&quot;:1729004952.0},{&quot;value&quot;:42.572979714684344,&quot;time&quot;:1729004964.0},{&quot;value&quot;:42.573000116725936,&quot;time&quot;:1729004976.0},{&quot;value&quot;:42.5731777495389,&quot;time&quot;:1729004988.0},{&quot;value&quot;:42.573287380190244,&quot;time&quot;:1729005000.0},{&quot;value&quot;:42.573341123046966,&quot;time&quot;:1729005012.0},{&quot;value&quot;:42.57337426975145,&quot;time&quot;:1729005024.0},{&quot;value&quot;:42.57341573629983,&quot;time&quot;:1729005036.0},{&quot;value&quot;:42.57345980823373,&quot;time&quot;:1729005048.0},{&quot;value&quot;:42.57350079525908,&quot;time&quot;:1729005060.0},{&quot;value&quot;:42.573517320149584,&quot;time&quot;:1729005072.0},{&quot;value&quot;:42.5735150800193,&quot;time&quot;:1729005084.0},{&quot;value&quot;:42.57350927212931,&quot;time&quot;:1729005096.0},{&quot;value&quot;:42.573506741760966,&quot;time&quot;:1729005108.0},{&quot;value&quot;:42.573483131649226,&quot;time&quot;:1729005120.0},{&quot;value&quot;:42.57340500373543,&quot;time&quot;:1729005132.0},{&quot;value&quot;:42.573208585107,&quot;time&quot;:1729005144.0},{&quot;value&quot;:42.57317798064541,&quot;time&quot;:1729005156.0},{&quot;value&quot;:42.57314318907529,&quot;time&quot;:1729005168.0},{&quot;value&quot;:42.57312728825998,&quot;time&quot;:1729005180.0},{&quot;value&quot;:42.5731251806911,&quot;time&quot;:1729005192.0},{&quot;value&quot;:42.57318741232031,&quot;time&quot;:1729005204.0},{&quot;value&quot;:42.57320554875997,&quot;time&quot;:1729005216.0},{&quot;value&quot;:42.57325089918923,&quot;time&quot;:1729005228.0},{&quot;value&quot;:42.57327413214108,&quot;time&quot;:1729005240.0},{&quot;value&quot;:42.573284785696444,&quot;time&quot;:1729005252.0},{&quot;value&quot;:42.57330119198816,&quot;time&quot;:1729005264.0},{&quot;value&quot;:42.57330664006439,&quot;time&quot;:1729005276.0},{&quot;value&quot;:42.57339910451174,&quot;time&quot;:1729005288.0},{&quot;value&quot;:42.57346983635731,&quot;time&quot;:1729005300.0},{&quot;value&quot;:42.57358169962637,&quot;time&quot;:1729005312.0},{&quot;value&quot;:42.5736033952591,&quot;time&quot;:1729005324.0},{&quot;value&quot;:42.573678792141884,&quot;time&quot;:1729005336.0},{&quot;value&quot;:42.573980324178216,&quot;time&quot;:1729005348.0},{&quot;value&quot;:42.574171909995016,&quot;time&quot;:1729005360.0},{&quot;value&quot;:42.5742791751534,&quot;time&quot;:1729005372.0},{&quot;value&quot;:42.57436667872902,&quot;time&quot;:1729005384.0},{&quot;value&quot;:42.57446708823182,&quot;time&quot;:1729005396.0},{&quot;value&quot;:42.574570688343464,&quot;time&quot;:1729005408.0},{&quot;value&quot;:42.575889136810865,&quot;time&quot;:1729005420.0},{&quot;value&quot;:42.57625547087659,&quot;time&quot;:1729005432.0},{&quot;value&quot;:42.57630291019681,&quot;time&quot;:1729005444.0},{&quot;value&quot;:42.576459760631124,&quot;time&quot;:1729005456.0},{&quot;value&quot;:42.57668079569944,&quot;time&quot;:1729005468.0},{&quot;value&quot;:42.57681184019411,&quot;time&quot;:1729005480.0},{&quot;value&quot;:42.57695328900066,&quot;time&quot;:1729005492.0},{&quot;value&quot;:42.57715987078193,&quot;time&quot;:1729005504.0},{&quot;value&quot;:42.577271551521335,&quot;time&quot;:1729005516.0},{&quot;value&quot;:42.577384449223494,&quot;time&quot;:1729005528.0},{&quot;value&quot;:42.57741840872347,&quot;time&quot;:1729005540.0},{&quot;value&quot;:42.57750445819426,&quot;time&quot;:1729005552.0},{&quot;value&quot;:42.57757205183779,&quot;time&quot;:1729005564.0},{&quot;value&quot;:42.577668821916326,&quot;time&quot;:1729005576.0},{&quot;value&quot;:42.57769178164899,&quot;time&quot;:1729005588.0},{&quot;value&quot;:42.57771798202006,&quot;time&quot;:1729005600.0},{&quot;value&quot;:42.57774832396891,&quot;time&quot;:1729005612.0},{&quot;value&quot;:42.577753221013474,&quot;time&quot;:1729005624.0},{&quot;value&quot;:42.57780731081965,&quot;time&quot;:1729005636.0},{&quot;value&quot;:42.57782593471272,&quot;time&quot;:1729005648.0},{&quot;value&quot;:42.57822548493016,&quot;time&quot;:1729005660.0},{&quot;value&quot;:42.57841765748313,&quot;time&quot;:1729005672.0},{&quot;value&quot;:42.57847750131763,&quot;time&quot;:1729005684.0},{&quot;value&quot;:42.57853933550469,&quot;time&quot;:1729005696.0},{&quot;value&quot;:42.578668006640676,&quot;time&quot;:1729005708.0},{&quot;value&quot;:42.5788413758721,&quot;time&quot;:1729005720.0},{&quot;value&quot;:42.57899754373403,&quot;time&quot;:1729005732.0},{&quot;value&quot;:42.57906821818322,&quot;time&quot;:1729005744.0},{&quot;value&quot;:42.57914958382241,&quot;time&quot;:1729005756.0},{&quot;value&quot;:42.57921765755424,&quot;time&quot;:1729005768.0},{&quot;value&quot;:42.5792596181342,&quot;time&quot;:1729005780.0},{&quot;value&quot;:42.579433379388966,&quot;time&quot;:1729005792.0},{&quot;value&quot;:42.579537462275425,&quot;time&quot;:1729005804.0},{&quot;value&quot;:42.57959907908036,&quot;time&quot;:1729005816.0},{&quot;value&quot;:42.579638804155245,&quot;time&quot;:1729005828.0},{&quot;value&quot;:42.5796531601777,&quot;time&quot;:1729005840.0},{&quot;value&quot;:42.5796716312153,&quot;time&quot;:1729005852.0},{&quot;value&quot;:42.57973528828132,&quot;time&quot;:1729005864.0},{&quot;value&quot;:42.57977130862326,&quot;time&quot;:1729005876.0},{&quot;value&quot;:42.57981888155851,&quot;time&quot;:1729005888.0},{&quot;value&quot;:42.57989959232395,&quot;time&quot;:1729005900.0},{&quot;value&quot;:42.57993156247392,&quot;time&quot;:1729005912.0},{&quot;value&quot;:42.58003301526264,&quot;time&quot;:1729005924.0},{&quot;value&quot;:42.58005724063587,&quot;time&quot;:1729005936.0},{&quot;value&quot;:42.580126355133125,&quot;time&quot;:1729005948.0},{&quot;value&quot;:42.58035521121815,&quot;time&quot;:1729005960.0},{&quot;value&quot;:42.58039518749994,&quot;time&quot;:1729005972.0},{&quot;value&quot;:42.58042211354919,&quot;time&quot;:1729005984.0},{&quot;value&quot;:42.58062119590366,&quot;time&quot;:1729005996.0},{&quot;value&quot;:42.58073150757348,&quot;time&quot;:1729006008.0},{&quot;value&quot;:42.58083650180417,&quot;time&quot;:1729006020.0},{&quot;value&quot;:42.580879761924905,&quot;time&quot;:1729006032.0},{&quot;value&quot;:42.58096071512578,&quot;time&quot;:1729006044.0},{&quot;value&quot;:42.58116178410093,&quot;time&quot;:1729006056.0},{&quot;value&quot;:42.58135356430805,&quot;time&quot;:1729006068.0},{&quot;value&quot;:42.58137434074448,&quot;time&quot;:1729006080.0},{&quot;value&quot;:42.58144508197458,&quot;time&quot;:1729006092.0},{&quot;value&quot;:42.58172598376582,&quot;time&quot;:1729006104.0},{&quot;value&quot;:42.581911401237335,&quot;time&quot;:1729006116.0},{&quot;value&quot;:42.5820595139857,&quot;time&quot;:1729006128.0},{&quot;value&quot;:42.58236336706397,&quot;time&quot;:1729006140.0},{&quot;value&quot;:42.58246674708696,&quot;time&quot;:1729006152.0},{&quot;value&quot;:42.58267972467395,&quot;time&quot;:1729006164.0},{&quot;value&quot;:42.582816080321194,&quot;time&quot;:1729006176.0},{&quot;value&quot;:42.5829326917968,&quot;time&quot;:1729006188.0},{&quot;value&quot;:42.583168226021904,&quot;time&quot;:1729006200.0},{&quot;value&quot;:42.583250965016575,&quot;time&quot;:1729006212.0},{&quot;value&quot;:42.58332097974621,&quot;time&quot;:1729006224.0},{&quot;value&quot;:42.58335045420147,&quot;time&quot;:1729006236.0},{&quot;value&quot;:42.583631026490664,&quot;time&quot;:1729006248.0},{&quot;value&quot;:42.583692767380526,&quot;time&quot;:1729006260.0},{&quot;value&quot;:42.58378847960673,&quot;time&quot;:1729006272.0},{&quot;value&quot;:42.5839051700899,&quot;time&quot;:1729006284.0},{&quot;value&quot;:42.58421543962964,&quot;time&quot;:1729006296.0},{&quot;value&quot;:42.58449047874737,&quot;time&quot;:1729006308.0},{&quot;value&quot;:42.58472063860994,&quot;time&quot;:1729006320.0},{&quot;value&quot;:42.585046607227355,&quot;time&quot;:1729006332.0},{&quot;value&quot;:42.58539797181128,&quot;time&quot;:1729006344.0},{&quot;value&quot;:42.585430624677365,&quot;time&quot;:1729006356.0},{&quot;value&quot;:42.58570307972701,&quot;time&quot;:1729006368.0},{&quot;value&quot;:42.585810831887066,&quot;time&quot;:1729006380.0},{&quot;value&quot;:42.586006964836926,&quot;time&quot;:1729006392.0},{&quot;value&quot;:42.58614962677929,&quot;time&quot;:1729006404.0},{&quot;value&quot;:42.58618369206394,&quot;time&quot;:1729006416.0},{&quot;value&quot;:42.58621436090951,&quot;time&quot;:1729006428.0},{&quot;value&quot;:42.586349046114414,&quot;time&quot;:1729006440.0},{&quot;value&quot;:42.58644778908282,&quot;time&quot;:1729006452.0},{&quot;value&quot;:42.586583509585566,&quot;time&quot;:1729006464.0},{&quot;value&quot;:42.58662722600192,&quot;time&quot;:1729006476.0},{&quot;value&quot;:42.58676007907054,&quot;time&quot;:1729006488.0},{&quot;value&quot;:42.58690220294699,&quot;time&quot;:1729006500.0},{&quot;value&quot;:42.58699961519417,&quot;time&quot;:1729006512.0},{&quot;value&quot;:42.58709179615789,&quot;time&quot;:1729006524.0},{&quot;value&quot;:42.587173832533985,&quot;time&quot;:1729006536.0},{&quot;value&quot;:42.58732396269543,&quot;time&quot;:1729006548.0},{&quot;value&quot;:42.587379853065904,&quot;time&quot;:1729006560.0},{&quot;value&quot;:42.587419900909154,&quot;time&quot;:1729006572.0},{&quot;value&quot;:42.587469284967874,&quot;time&quot;:1729006584.0},{&quot;value&quot;:42.587564727635915,&quot;time&quot;:1729006596.0},{&quot;value&quot;:42.58765700971411,&quot;time&quot;:1729006608.0},{&quot;value&quot;:42.58768561134015,&quot;time&quot;:1729006620.0},{&quot;value&quot;:42.58787276837134,&quot;time&quot;:1729006632.0},{&quot;value&quot;:42.58790477885099,&quot;time&quot;:1729006644.0},{&quot;value&quot;:42.58791991264855,&quot;time&quot;:1729006656.0},{&quot;value&quot;:42.58804549192833,&quot;time&quot;:1729006668.0},{&quot;value&quot;:42.58812693589468,&quot;time&quot;:1729006680.0},{&quot;value&quot;:42.5881724587708,&quot;time&quot;:1729006692.0},{&quot;value&quot;:42.58827717189967,&quot;time&quot;:1729006704.0},{&quot;value&quot;:42.58830201009911,&quot;time&quot;:1729006716.0},{&quot;value&quot;:42.588457438351014,&quot;time&quot;:1729006728.0},{&quot;value&quot;:42.58849282209109,&quot;time&quot;:1729006740.0},{&quot;value&quot;:42.58855176472268,&quot;time&quot;:1729006752.0},{&quot;value&quot;:42.58878574335363,&quot;time&quot;:1729006764.0},{&quot;value&quot;:42.58906948910251,&quot;time&quot;:1729006776.0},{&quot;value&quot;:42.58914922776166,&quot;time&quot;:1729006788.0},{&quot;value&quot;:42.589188271191794,&quot;time&quot;:1729006800.0},{&quot;value&quot;:42.589231545236885,&quot;time&quot;:1729006812.0},{&quot;value&quot;:42.58928194706632,&quot;time&quot;:1729006824.0},{&quot;value&quot;:42.58939230241211,&quot;time&quot;:1729006836.0},{&quot;value&quot;:42.5894628893236,&quot;time&quot;:1729006848.0},{&quot;value&quot;:42.589665773999634,&quot;time&quot;:1729006860.0},{&quot;value&quot;:42.58975230563444,&quot;time&quot;:1729006872.0},{&quot;value&quot;:42.58983513068372,&quot;time&quot;:1729006884.0},{&quot;value&quot;:42.58993233150824,&quot;time&quot;:1729006896.0},{&quot;value&quot;:42.59007014413063,&quot;time&quot;:1729006908.0},{&quot;value&quot;:42.59011997111091,&quot;time&quot;:1729006920.0},{&quot;value&quot;:42.590218552689656,&quot;time&quot;:1729006932.0},{&quot;value&quot;:42.590261417062585,&quot;time&quot;:1729006944.0},{&quot;value&quot;:42.59035151431295,&quot;time&quot;:1729006956.0},{&quot;value&quot;:42.59040473879262,&quot;time&quot;:1729006968.0},{&quot;value&quot;:42.59043099119287,&quot;time&quot;:1729006980.0},{&quot;value&quot;:42.590478010148956,&quot;time&quot;:1729006992.0},{&quot;value&quot;:42.59058169808783,&quot;time&quot;:1729007004.0},{&quot;value&quot;:42.59066643603231,&quot;time&quot;:1729007016.0},{&quot;value&quot;:42.590688566847966,&quot;time&quot;:1729007028.0},{&quot;value&quot;:42.59070328609244,&quot;time&quot;:1729007040.0},{&quot;value&quot;:42.590759932935846,&quot;time&quot;:1729007052.0},{&quot;value&quot;:42.59079874681358,&quot;time&quot;:1729007064.0},{&quot;value&quot;:42.59086268075184,&quot;time&quot;:1729007076.0},{&quot;value&quot;:42.590892567208556,&quot;time&quot;:1729007088.0},{&quot;value&quot;:42.591033161328966,&quot;time&quot;:1729007100.0},{&quot;value&quot;:42.59109074101339,&quot;time&quot;:1729007112.0},{&quot;value&quot;:42.59115969531566,&quot;time&quot;:1729007124.0},{&quot;value&quot;:42.59116664312055,&quot;time&quot;:1729007136.0},{&quot;value&quot;:42.59122327600685,&quot;time&quot;:1729007148.0},{&quot;value&quot;:42.59130848690062,&quot;time&quot;:1729007160.0},{&quot;value&quot;:42.591348321838716,&quot;time&quot;:1729007172.0},{&quot;value&quot;:42.59143504760429,&quot;time&quot;:1729007184.0},{&quot;value&quot;:42.59148350201816,&quot;time&quot;:1729007196.0},{&quot;value&quot;:42.59151784377825,&quot;time&quot;:1729007208.0},{&quot;value&quot;:42.59156690776469,&quot;time&quot;:1729007220.0},{&quot;value&quot;:42.59161035574208,&quot;time&quot;:1729007232.0},{&quot;value&quot;:42.5916358246059,&quot;time&quot;:1729007244.0},{&quot;value&quot;:42.59165255492744,&quot;time&quot;:1729007256.0},{&quot;value&quot;:42.59167537842749,&quot;time&quot;:1729007268.0},{&quot;value&quot;:42.591717612786425,&quot;time&quot;:1729007280.0},{&quot;value&quot;:42.59174207575159,&quot;time&quot;:1729007292.0},{&quot;value&quot;:42.59175543130738,&quot;time&quot;:1729007304.0},{&quot;value&quot;:42.59178117356267,&quot;time&quot;:1729007316.0},{&quot;value&quot;:42.591853377234806,&quot;time&quot;:1729007328.0},{&quot;value&quot;:42.59186861178776,&quot;time&quot;:1729007340.0},{&quot;value&quot;:42.5919412519081,&quot;time&quot;:1729007352.0},{&quot;value&quot;:42.5919759984212,&quot;time&quot;:1729007364.0},{&quot;value&quot;:42.591990147622376,&quot;time&quot;:1729007376.0},{&quot;value&quot;:42.592045838286005,&quot;time&quot;:1729007388.0},{&quot;value&quot;:42.59210276545221,&quot;time&quot;:1729007400.0},{&quot;value&quot;:42.59212297949109,&quot;time&quot;:1729007412.0},{&quot;value&quot;:42.59214091252706,&quot;time&quot;:1729007424.0},{&quot;value&quot;:42.59214882695091,&quot;time&quot;:1729007436.0},{&quot;value&quot;:42.59218376944157,&quot;time&quot;:1729007448.0},{&quot;value&quot;:42.59219720578223,&quot;time&quot;:1729007460.0},{&quot;value&quot;:42.59222110055328,&quot;time&quot;:1729007472.0},{&quot;value&quot;:42.59233464536839,&quot;time&quot;:1729007484.0},{&quot;value&quot;:42.592358135665705,&quot;time&quot;:1729007496.0},{&quot;value&quot;:42.59240785748564,&quot;time&quot;:1729007508.0},{&quot;value&quot;:42.59242926681517,&quot;time&quot;:1729007520.0},{&quot;value&quot;:42.59243496217132,&quot;time&quot;:1729007532.0},{&quot;value&quot;:42.592504060997136,&quot;time&quot;:1729007544.0},{&quot;value&quot;:42.59277107161918,&quot;time&quot;:1729007556.0},{&quot;value&quot;:42.59278731268124,&quot;time&quot;:1729007568.0},{&quot;value&quot;:42.5928519181417,&quot;time&quot;:1729007580.0},{&quot;value&quot;:42.59286402931379,&quot;time&quot;:1729007592.0},{&quot;value&quot;:42.592871674607814,&quot;time&quot;:1729007604.0},{&quot;value&quot;:42.59289971058638,&quot;time&quot;:1729007616.0},{&quot;value&quot;:42.59295653570018,&quot;time&quot;:1729007628.0},{&quot;value&quot;:42.592992715844645,&quot;time&quot;:1729007640.0},{&quot;value&quot;:42.59301740418017,&quot;time&quot;:1729007652.0},{&quot;value&quot;:42.5930557159938,&quot;time&quot;:1729007664.0},{&quot;value&quot;:42.59309415972174,&quot;time&quot;:1729007676.0},{&quot;value&quot;:42.5931128671191,&quot;time&quot;:1729007688.0},{&quot;value&quot;:42.593139725675194,&quot;time&quot;:1729007700.0},{&quot;value&quot;:42.59314872637206,&quot;time&quot;:1729007712.0},{&quot;value&quot;:42.593160352233596,&quot;time&quot;:1729007724.0},{&quot;value&quot;:42.593195564406784,&quot;time&quot;:1729007736.0},{&quot;value&quot;:42.59326770512777,&quot;time&quot;:1729007748.0},{&quot;value&quot;:42.59339981860533,&quot;time&quot;:1729007760.0},{&quot;value&quot;:42.5934850654016,&quot;time&quot;:1729007772.0},{&quot;value&quot;:42.59369316362468,&quot;time&quot;:1729007784.0},{&quot;value&quot;:42.593765578875626,&quot;time&quot;:1729007796.0},{&quot;value&quot;:42.59377872284788,&quot;time&quot;:1729007808.0},{&quot;value&quot;:42.593850448180014,&quot;time&quot;:1729007820.0},{&quot;value&quot;:42.593856843110764,&quot;time&quot;:1729007832.0},{&quot;value&quot;:42.593946144041404,&quot;time&quot;:1729007844.0},{&quot;value&quot;:42.5939633402405,&quot;time&quot;:1729007856.0},{&quot;value&quot;:42.59396834882028,&quot;time&quot;:1729007868.0},{&quot;value&quot;:42.59405977596156,&quot;time&quot;:1729007880.0},{&quot;value&quot;:42.594088642407016,&quot;time&quot;:1729007892.0},{&quot;value&quot;:42.59411335207527,&quot;time&quot;:1729007904.0},{&quot;value&quot;:42.59412939302984,&quot;time&quot;:1729007916.0},{&quot;value&quot;:42.594182095849675,&quot;time&quot;:1729007928.0},{&quot;value&quot;:42.59420180737224,&quot;time&quot;:1729007940.0},{&quot;value&quot;:42.59426571284434,&quot;time&quot;:1729007952.0},{&quot;value&quot;:42.59430405853577,&quot;time&quot;:1729007964.0},{&quot;value&quot;:42.594347824438174,&quot;time&quot;:1729007976.0},{&quot;value&quot;:42.5944820140018,&quot;time&quot;:1729007988.0},{&quot;value&quot;:42.59456067952026,&quot;time&quot;:1729008000.0},{&quot;value&quot;:42.59458945788488,&quot;time&quot;:1729008012.0},{&quot;value&quot;:42.594618903684754,&quot;time&quot;:1729008024.0},{&quot;value&quot;:42.59468059027209,&quot;time&quot;:1729008036.0},{&quot;value&quot;:42.594697312021005,&quot;time&quot;:1729008048.0},{&quot;value&quot;:42.59477675332423,&quot;time&quot;:1729008060.0},{&quot;value&quot;:42.594906838428045,&quot;time&quot;:1729008072.0},{&quot;value&quot;:42.594948380711045,&quot;time&quot;:1729008084.0},{&quot;value&quot;:42.59499910149189,&quot;time&quot;:1729008096.0},{&quot;value&quot;:42.595250134823424,&quot;time&quot;:1729008108.0},{&quot;value&quot;:42.59535643463563,&quot;time&quot;:1729008120.0},{&quot;value&quot;:42.595388133100705,&quot;time&quot;:1729008132.0},{&quot;value&quot;:42.595692375509465,&quot;time&quot;:1729008144.0},{&quot;value&quot;:42.595841820441045,&quot;time&quot;:1729008156.0},{&quot;value&quot;:42.59586161499841,&quot;time&quot;:1729008168.0},{&quot;value&quot;:42.59608538641831,&quot;time&quot;:1729008180.0},{&quot;value&quot;:42.59609879308807,&quot;time&quot;:1729008192.0},{&quot;value&quot;:42.596287680053116,&quot;time&quot;:1729008204.0},{&quot;value&quot;:42.59644813968631,&quot;time&quot;:1729008216.0},{&quot;value&quot;:42.596584339264396,&quot;time&quot;:1729008228.0},{&quot;value&quot;:42.596698947543175,&quot;time&quot;:1729008240.0},{&quot;value&quot;:42.59682407447212,&quot;time&quot;:1729008252.0},{&quot;value&quot;:42.5974039883002,&quot;time&quot;:1729008264.0},{&quot;value&quot;:42.5974986921694,&quot;time&quot;:1729008276.0},{&quot;value&quot;:42.59755522452482,&quot;time&quot;:1729008288.0},{&quot;value&quot;:42.59762025789474,&quot;time&quot;:1729008300.0},{&quot;value&quot;:42.597645435673684,&quot;time&quot;:1729008312.0},{&quot;value&quot;:42.59769089621521,&quot;time&quot;:1729008324.0},{&quot;value&quot;:42.59776050806482,&quot;time&quot;:1729008336.0},{&quot;value&quot;:42.59781775730942,&quot;time&quot;:1729008348.0},{&quot;value&quot;:42.59785240580515,&quot;time&quot;:1729008360.0},{&quot;value&quot;:42.597924443543,&quot;time&quot;:1729008372.0},{&quot;value&quot;:42.597968821517895,&quot;time&quot;:1729008384.0},{&quot;value&quot;:42.59799081001932,&quot;time&quot;:1729008396.0},{&quot;value&quot;:42.59799668956027,&quot;time&quot;:1729008408.0},{&quot;value&quot;:42.59803874453708,&quot;time&quot;:1729008420.0},{&quot;value&quot;:42.598057570984324,&quot;time&quot;:1729008432.0},{&quot;value&quot;:42.598083000798134,&quot;time&quot;:1729008444.0},{&quot;value&quot;:42.598135369782405,&quot;time&quot;:1729008456.0},{&quot;value&quot;:42.59815895681135,&quot;time&quot;:1729008468.0},{&quot;value&quot;:42.59829043371419,&quot;time&quot;:1729008480.0},{&quot;value&quot;:42.598404800571466,&quot;time&quot;:1729008492.0},{&quot;value&quot;:42.59847549720614,&quot;time&quot;:1729008504.0},{&quot;value&quot;:42.598515662151534,&quot;time&quot;:1729008516.0},{&quot;value&quot;:42.59853795110562,&quot;time&quot;:1729008528.0},{&quot;value&quot;:42.59856399223596,&quot;time&quot;:1729008540.0},{&quot;value&quot;:42.59860523697429,&quot;time&quot;:1729008552.0},{&quot;value&quot;:42.59863109761055,&quot;time&quot;:1729008564.0},{&quot;value&quot;:42.598643395318106,&quot;time&quot;:1729008576.0},{&quot;value&quot;:42.598667508091715,&quot;time&quot;:1729008588.0},{&quot;value&quot;:42.59869249810546,&quot;time&quot;:1729008600.0},{&quot;value&quot;:42.59871782802472,&quot;time&quot;:1729008612.0},{&quot;value&quot;:42.598772172521954,&quot;time&quot;:1729008624.0},{&quot;value&quot;:42.5988159676358,&quot;time&quot;:1729008636.0},{&quot;value&quot;:42.598857554281494,&quot;time&quot;:1729008648.0},{&quot;value&quot;:42.59887179898578,&quot;time&quot;:1729008660.0},{&quot;value&quot;:42.598882045533635,&quot;time&quot;:1729008672.0},{&quot;value&quot;:42.59890435027117,&quot;time&quot;:1729008684.0},{&quot;value&quot;:42.59891295487418,&quot;time&quot;:1729008696.0},{&quot;value&quot;:42.59893663414135,&quot;time&quot;:1729008708.0},{&quot;value&quot;:42.598941094149836,&quot;time&quot;:1729008720.0},{&quot;value&quot;:42.59896980313025,&quot;time&quot;:1729008732.0},{&quot;value&quot;:42.59899107116755,&quot;time&quot;:1729008744.0},{&quot;value&quot;:42.59901943226776,&quot;time&quot;:1729008756.0},{&quot;value&quot;:42.59903928463048,&quot;time&quot;:1729008768.0},{&quot;value&quot;:42.599139991334035,&quot;time&quot;:1729008780.0},{&quot;value&quot;:42.599162967020135,&quot;time&quot;:1729008792.0},{&quot;value&quot;:42.599171711727486,&quot;time&quot;:1729008804.0},{&quot;value&quot;:42.59918903146714,&quot;time&quot;:1729008816.0},{&quot;value&quot;:42.59923653495622,&quot;time&quot;:1729008828.0},{&quot;value&quot;:42.59925798853236,&quot;time&quot;:1729008840.0},{&quot;value&quot;:42.599299298736284,&quot;time&quot;:1729008852.0},{&quot;value&quot;:42.59932328760903,&quot;time&quot;:1729008864.0},{&quot;value&quot;:42.599352445049036,&quot;time&quot;:1729008876.0},{&quot;value&quot;:42.59938010834918,&quot;time&quot;:1729008888.0},{&quot;value&quot;:42.59944631195928,&quot;time&quot;:1729008900.0},{&quot;value&quot;:42.59948886785449,&quot;time&quot;:1729008912.0},{&quot;value&quot;:42.59949971644459,&quot;time&quot;:1729008924.0},{&quot;value&quot;:42.59951398933136,&quot;time&quot;:1729008936.0},{&quot;value&quot;:42.59957438888281,&quot;time&quot;:1729008948.0},{&quot;value&quot;:42.59959096959424,&quot;time&quot;:1729008960.0},{&quot;value&quot;:42.59967799765231,&quot;time&quot;:1729008972.0},{&quot;value&quot;:42.59968433567737,&quot;time&quot;:1729008984.0},{&quot;value&quot;:42.59970488939908,&quot;time&quot;:1729008996.0},{&quot;value&quot;:42.59971049852182,&quot;time&quot;:1729009008.0},{&quot;value&quot;:42.59972076843355,&quot;time&quot;:1729009020.0},{&quot;value&quot;:42.59973879605244,&quot;time&quot;:1729009032.0},{&quot;value&quot;:42.59975969845147,&quot;time&quot;:1729009044.0},{&quot;value&quot;:42.59978858068104,&quot;time&quot;:1729009056.0},{&quot;value&quot;:42.5997957950208,&quot;time&quot;:1729009068.0},{&quot;value&quot;:42.59980462598226,&quot;time&quot;:1729009080.0},{&quot;value&quot;:42.59982907299319,&quot;time&quot;:1729009092.0},{&quot;value&quot;:42.599839270790554,&quot;time&quot;:1729009104.0},{&quot;value&quot;:42.5999305460208,&quot;time&quot;:1729009116.0},{&quot;value&quot;:42.59999867216164,&quot;time&quot;:1729009128.0},{&quot;value&quot;:42.600033768749356,&quot;time&quot;:1729009140.0},{&quot;value&quot;:42.60012910955054,&quot;time&quot;:1729009152.0},{&quot;value&quot;:42.60020339716633,&quot;time&quot;:1729009164.0},{&quot;value&quot;:42.60024442852283,&quot;time&quot;:1729009176.0},{&quot;value&quot;:42.60029436145543,&quot;time&quot;:1729009188.0},{&quot;value&quot;:42.600331718003055,&quot;time&quot;:1729009200.0},{&quot;value&quot;:42.600418205373174,&quot;time&quot;:1729009212.0},{&quot;value&quot;:42.600556528861254,&quot;time&quot;:1729009224.0},{&quot;value&quot;:42.60057840893326,&quot;time&quot;:1729009236.0},{&quot;value&quot;:42.60059544753496,&quot;time&quot;:1729009248.0},{&quot;value&quot;:42.600735974119196,&quot;time&quot;:1729009260.0},{&quot;value&quot;:42.6008001804836,&quot;time&quot;:1729009272.0},{&quot;value&quot;:42.60081262271717,&quot;time&quot;:1729009284.0},{&quot;value&quot;:42.60097316337892,&quot;time&quot;:1729009296.0},{&quot;value&quot;:42.60104419869062,&quot;time&quot;:1729009308.0},{&quot;value&quot;:42.601239801227514,&quot;time&quot;:1729009320.0},{&quot;value&quot;:42.60131567873074,&quot;time&quot;:1729009332.0},{&quot;value&quot;:42.601579074365915,&quot;time&quot;:1729009344.0},{&quot;value&quot;:42.603600084347846,&quot;time&quot;:1729009356.0},{&quot;value&quot;:42.603835797160905,&quot;time&quot;:1729009368.0},{&quot;value&quot;:42.60402243849201,&quot;time&quot;:1729009380.0},{&quot;value&quot;:42.60440769568033,&quot;time&quot;:1729009392.0},{&quot;value&quot;:42.604504762223755,&quot;time&quot;:1729009404.0},{&quot;value&quot;:42.60459880738946,&quot;time&quot;:1729009416.0},{&quot;value&quot;:42.60462293854546,&quot;time&quot;:1729009428.0},{&quot;value&quot;:42.60470824875518,&quot;time&quot;:1729009440.0},{&quot;value&quot;:42.60486403866363,&quot;time&quot;:1729009452.0},{&quot;value&quot;:42.60494833752544,&quot;time&quot;:1729009464.0},{&quot;value&quot;:42.60509314037822,&quot;time&quot;:1729009476.0},{&quot;value&quot;:42.60528142773922,&quot;time&quot;:1729009488.0},{&quot;value&quot;:42.6053630105944,&quot;time&quot;:1729009500.0},{&quot;value&quot;:42.60548452726961,&quot;time&quot;:1729009512.0},{&quot;value&quot;:42.60555601633662,&quot;time&quot;:1729009524.0},{&quot;value&quot;:42.60562901290086,&quot;time&quot;:1729009536.0},{&quot;value&quot;:42.6059862775567,&quot;time&quot;:1729009548.0},{&quot;value&quot;:42.60614926373544,&quot;time&quot;:1729009560.0},{&quot;value&quot;:42.60646104692537,&quot;time&quot;:1729009572.0},{&quot;value&quot;:42.606618715373884,&quot;time&quot;:1729009584.0},{&quot;value&quot;:42.60691582109908,&quot;time&quot;:1729009596.0},{&quot;value&quot;:42.608051869756714,&quot;time&quot;:1729009608.0},{&quot;value&quot;:42.60851748628464,&quot;time&quot;:1729009620.0},{&quot;value&quot;:42.60853115070007,&quot;time&quot;:1729009632.0},{&quot;value&quot;:42.60868279740878,&quot;time&quot;:1729009644.0},{&quot;value&quot;:42.608701060016635,&quot;time&quot;:1729009656.0},{&quot;value&quot;:42.60885181697222,&quot;time&quot;:1729009668.0},{&quot;value&quot;:42.609398673123174,&quot;time&quot;:1729009680.0},{&quot;value&quot;:42.60993710407271,&quot;time&quot;:1729009692.0},{&quot;value&quot;:42.6101793275176,&quot;time&quot;:1729009704.0},{&quot;value&quot;:42.61131043053346,&quot;time&quot;:1729009716.0},{&quot;value&quot;:42.611489913006565,&quot;time&quot;:1729009728.0},{&quot;value&quot;:42.61159550120783,&quot;time&quot;:1729009740.0},{&quot;value&quot;:42.61176969209294,&quot;time&quot;:1729009752.0},{&quot;value&quot;:42.61185582511773,&quot;time&quot;:1729009764.0},{&quot;value&quot;:42.6123210397206,&quot;time&quot;:1729009776.0},{&quot;value&quot;:42.6123818752411,&quot;time&quot;:1729009788.0},{&quot;value&quot;:42.612484987852675,&quot;time&quot;:1729009800.0},{&quot;value&quot;:42.612610372187,&quot;time&quot;:1729009812.0},{&quot;value&quot;:42.61266260252151,&quot;time&quot;:1729009824.0},{&quot;value&quot;:42.61272506914321,&quot;time&quot;:1729009836.0},{&quot;value&quot;:42.61274715723058,&quot;time&quot;:1729009848.0},{&quot;value&quot;:42.612896053695515,&quot;time&quot;:1729009860.0},{&quot;value&quot;:42.613174231398524,&quot;time&quot;:1729009872.0},{&quot;value&quot;:42.61330847288754,&quot;time&quot;:1729009884.0},{&quot;value&quot;:42.613396167804346,&quot;time&quot;:1729009896.0},{&quot;value&quot;:42.61344594364409,&quot;time&quot;:1729009908.0},{&quot;value&quot;:42.61356888497374,&quot;time&quot;:1729009920.0},{&quot;value&quot;:42.61359602457124,&quot;time&quot;:1729009932.0},{&quot;value&quot;:42.61362324599705,&quot;time&quot;:1729009944.0},{&quot;value&quot;:42.61363917848237,&quot;time&quot;:1729009956.0},{&quot;value&quot;:42.61365992585227,&quot;time&quot;:1729009968.0},{&quot;value&quot;:42.613721247129924,&quot;time&quot;:1729009980.0},{&quot;value&quot;:42.61374477406951,&quot;time&quot;:1729009992.0},{&quot;value&quot;:42.61384975168916,&quot;time&quot;:1729010004.0},{&quot;value&quot;:42.61388220086043,&quot;time&quot;:1729010016.0},{&quot;value&quot;:42.61397449074222,&quot;time&quot;:1729010028.0},{&quot;value&quot;:42.61398979327192,&quot;time&quot;:1729010040.0},{&quot;value&quot;:42.613999838235735,&quot;time&quot;:1729010052.0},{&quot;value&quot;:42.61404200969735,&quot;time&quot;:1729010064.0},{&quot;value&quot;:42.61419033227366,&quot;time&quot;:1729010076.0},{&quot;value&quot;:42.6143331478132,&quot;time&quot;:1729010088.0},{&quot;value&quot;:42.614384984173704,&quot;time&quot;:1729010100.0},{&quot;value&quot;:42.61449889488023,&quot;time&quot;:1729010112.0},{&quot;value&quot;:42.614526846973206,&quot;time&quot;:1729010124.0},{&quot;value&quot;:42.6145940407177,&quot;time&quot;:1729010136.0},{&quot;value&quot;:42.61461870571873,&quot;time&quot;:1729010148.0},{&quot;value&quot;:42.61476657305192,&quot;time&quot;:1729010160.0},{&quot;value&quot;:42.6150478600623,&quot;time&quot;:1729010172.0},{&quot;value&quot;:42.61511211338056,&quot;time&quot;:1729010184.0},{&quot;value&quot;:42.615326756759075,&quot;time&quot;:1729010196.0},{&quot;value&quot;:42.61555511907233,&quot;time&quot;:1729010208.0},{&quot;value&quot;:42.61563295429759,&quot;time&quot;:1729010220.0},{&quot;value&quot;:42.616256810054715,&quot;time&quot;:1729010232.0},{&quot;value&quot;:42.616390488333494,&quot;time&quot;:1729010244.0},{&quot;value&quot;:42.616480387392464,&quot;time&quot;:1729010256.0},{&quot;value&quot;:42.616528015869754,&quot;time&quot;:1729010268.0},{&quot;value&quot;:42.61695892295086,&quot;time&quot;:1729010280.0},{&quot;value&quot;:42.616973433049004,&quot;time&quot;:1729010292.0},{&quot;value&quot;:42.617019851727115,&quot;time&quot;:1729010304.0},{&quot;value&quot;:42.61703061444122,&quot;time&quot;:1729010316.0},{&quot;value&quot;:42.617114170957215,&quot;time&quot;:1729010328.0},{&quot;value&quot;:42.617556498210355,&quot;time&quot;:1729010340.0},{&quot;value&quot;:42.617600968905755,&quot;time&quot;:1729010352.0},{&quot;value&quot;:42.61761410344399,&quot;time&quot;:1729010364.0},{&quot;value&quot;:42.617628252083726,&quot;time&quot;:1729010376.0},{&quot;value&quot;:42.61770672900508,&quot;time&quot;:1729010388.0},{&quot;value&quot;:42.617765451795904,&quot;time&quot;:1729010400.0},{&quot;value&quot;:42.61827566652191,&quot;time&quot;:1729010412.0},{&quot;value&quot;:42.618399295008146,&quot;time&quot;:1729010424.0},{&quot;value&quot;:42.61842921648817,&quot;time&quot;:1729010436.0},{&quot;value&quot;:42.618514888350205,&quot;time&quot;:1729010448.0},{&quot;value&quot;:42.61864668433202,&quot;time&quot;:1729010460.0},{&quot;value&quot;:42.618756958369595,&quot;time&quot;:1729010472.0},{&quot;value&quot;:42.618765425282355,&quot;time&quot;:1729010484.0},{&quot;value&quot;:42.61889618581696,&quot;time&quot;:1729010496.0},{&quot;value&quot;:42.619017948088604,&quot;time&quot;:1729010508.0},{&quot;value&quot;:42.619110638262356,&quot;time&quot;:1729010520.0},{&quot;value&quot;:42.61924141082379,&quot;time&quot;:1729010532.0},{&quot;value&quot;:42.61934393666413,&quot;time&quot;:1729010544.0},{&quot;value&quot;:42.619369280631325,&quot;time&quot;:1729010556.0},{&quot;value&quot;:42.620112632138664,&quot;time&quot;:1729010568.0},{&quot;value&quot;:42.62018053489265,&quot;time&quot;:1729010580.0},{&quot;value&quot;:42.62052596723924,&quot;time&quot;:1729010592.0},{&quot;value&quot;:42.620639254999745,&quot;time&quot;:1729010604.0},{&quot;value&quot;:42.620708875313376,&quot;time&quot;:1729010616.0},{&quot;value&quot;:42.62081479321046,&quot;time&quot;:1729010628.0},{&quot;value&quot;:42.62083447689688,&quot;time&quot;:1729010640.0},{&quot;value&quot;:42.620924023260855,&quot;time&quot;:1729010652.0},{&quot;value&quot;:42.62100731377003,&quot;time&quot;:1729010664.0},{&quot;value&quot;:42.621058857433,&quot;time&quot;:1729010676.0},{&quot;value&quot;:42.62116977538851,&quot;time&quot;:1729010688.0},{&quot;value&quot;:42.6212976464559,&quot;time&quot;:1729010700.0},{&quot;value&quot;:42.62185053909171,&quot;time&quot;:1729010712.0},{&quot;value&quot;:42.62194556371141,&quot;time&quot;:1729010724.0},{&quot;value&quot;:42.62196513897388,&quot;time&quot;:1729010736.0},{&quot;value&quot;:42.62198592382591,&quot;time&quot;:1729010748.0},{&quot;value&quot;:42.622042547860985,&quot;time&quot;:1729010760.0},{&quot;value&quot;:42.62218395704464,&quot;time&quot;:1729010772.0},{&quot;value&quot;:42.62242059559196,&quot;time&quot;:1729010784.0},{&quot;value&quot;:42.62248362489489,&quot;time&quot;:1729010796.0},{&quot;value&quot;:42.622523633443166,&quot;time&quot;:1729010808.0},{&quot;value&quot;:42.62265285697543,&quot;time&quot;:1729010820.0},{&quot;value&quot;:42.62270611242654,&quot;time&quot;:1729010832.0},{&quot;value&quot;:42.62271086881084,&quot;time&quot;:1729010844.0},{&quot;value&quot;:42.62273689244638,&quot;time&quot;:1729010856.0},{&quot;value&quot;:42.62277587685467,&quot;time&quot;:1729010868.0},{&quot;value&quot;:42.62277897387555,&quot;time&quot;:1729010880.0},{&quot;value&quot;:42.62281058748419,&quot;time&quot;:1729010892.0},{&quot;value&quot;:42.6228141990309,&quot;time&quot;:1729010904.0},{&quot;value&quot;:42.622822137684274,&quot;time&quot;:1729010916.0},{&quot;value&quot;:42.62285400647908,&quot;time&quot;:1729010928.0},{&quot;value&quot;:42.62299178106212,&quot;time&quot;:1729010940.0},{&quot;value&quot;:42.6229991635837,&quot;time&quot;:1729010952.0},{&quot;value&quot;:42.623108362984425,&quot;time&quot;:1729010964.0},{&quot;value&quot;:42.62312773703094,&quot;time&quot;:1729010976.0},{&quot;value&quot;:42.623245095330674,&quot;time&quot;:1729010988.0},{&quot;value&quot;:42.623449227344935,&quot;time&quot;:1729011000.0},{&quot;value&quot;:42.623486798176145,&quot;time&quot;:1729011012.0},{&quot;value&quot;:42.623559149584494,&quot;time&quot;:1729011024.0},{&quot;value&quot;:42.62357693753718,&quot;time&quot;:1729011036.0},{&quot;value&quot;:42.62361736608586,&quot;time&quot;:1729011048.0},{&quot;value&quot;:42.6236312896572,&quot;time&quot;:1729011060.0},{&quot;value&quot;:42.62370181193689,&quot;time&quot;:1729011072.0},{&quot;value&quot;:42.623707540424945,&quot;time&quot;:1729011084.0},{&quot;value&quot;:42.623775184416544,&quot;time&quot;:1729011096.0},{&quot;value&quot;:42.623787926559,&quot;time&quot;:1729011108.0},{&quot;value&quot;:42.62382906374387,&quot;time&quot;:1729011120.0},{&quot;value&quot;:42.62384872792478,&quot;time&quot;:1729011132.0},{&quot;value&quot;:42.62433903761827,&quot;time&quot;:1729011144.0},{&quot;value&quot;:42.624484194769444,&quot;time&quot;:1729011156.0},{&quot;value&quot;:42.62453201151296,&quot;time&quot;:1729011168.0},{&quot;value&quot;:42.62458381049427,&quot;time&quot;:1729011180.0},{&quot;value&quot;:42.624611205561,&quot;time&quot;:1729011192.0},{&quot;value&quot;:42.62461651863758,&quot;time&quot;:1729011204.0},{&quot;value&quot;:42.625941230931396,&quot;time&quot;:1729011216.0},{&quot;value&quot;:42.626012602382986,&quot;time&quot;:1729011228.0},{&quot;value&quot;:42.62601840845912,&quot;time&quot;:1729011240.0},{&quot;value&quot;:42.626050568358934,&quot;time&quot;:1729011252.0},{&quot;value&quot;:42.6260897275718,&quot;time&quot;:1729011264.0},{&quot;value&quot;:42.62611869185214,&quot;time&quot;:1729011276.0},{&quot;value&quot;:42.62616660566181,&quot;time&quot;:1729011288.0},{&quot;value&quot;:42.62617606387859,&quot;time&quot;:1729011300.0},{&quot;value&quot;:42.62620608237054,&quot;time&quot;:1729011312.0},{&quot;value&quot;:42.62621421113076,&quot;time&quot;:1729011324.0},{&quot;value&quot;:42.626222393265124,&quot;time&quot;:1729011336.0},{&quot;value&quot;:42.626223147005234,&quot;time&quot;:1729011348.0},{&quot;value&quot;:42.626263171303414,&quot;time&quot;:1729011360.0},{&quot;value&quot;:42.62627981690608,&quot;time&quot;:1729011372.0},{&quot;value&quot;:42.62629048061324,&quot;time&quot;:1729011384.0},{&quot;value&quot;:42.62629599058441,&quot;time&quot;:1729011396.0},{&quot;value&quot;:42.62633995086615,&quot;time&quot;:1729011408.0},{&quot;value&quot;:42.62636333332105,&quot;time&quot;:1729011420.0},{&quot;value&quot;:42.62638381144686,&quot;time&quot;:1729011432.0},{&quot;value&quot;:42.62638547383696,&quot;time&quot;:1729011444.0},{&quot;value&quot;:42.626401904202716,&quot;time&quot;:1729011456.0},{&quot;value&quot;:42.62640471362423,&quot;time&quot;:1729011468.0},{&quot;value&quot;:42.6264140098553,&quot;time&quot;:1729011480.0},{&quot;value&quot;:42.62641810135322,&quot;time&quot;:1729011492.0},{&quot;value&quot;:42.626429117876896,&quot;time&quot;:1729011504.0},{&quot;value&quot;:42.626432983381925,&quot;time&quot;:1729011516.0},{&quot;value&quot;:42.626438278277526,&quot;time&quot;:1729011528.0},{&quot;value&quot;:42.6264479161905,&quot;time&quot;:1729011540.0},{&quot;value&quot;:42.62645159494635,&quot;time&quot;:1729011552.0},{&quot;value&quot;:42.626466604997056,&quot;time&quot;:1729011564.0},{&quot;value&quot;:42.62647061490696,&quot;time&quot;:1729011576.0},{&quot;value&quot;:42.62647357894064,&quot;time&quot;:1729011588.0},{&quot;value&quot;:42.62647540937971,&quot;time&quot;:1729011600.0},{&quot;value&quot;:42.626483475052126,&quot;time&quot;:1729011612.0},{&quot;value&quot;:42.62648400326628,&quot;time&quot;:1729011624.0},{&quot;value&quot;:42.62648858678056,&quot;time&quot;:1729011636.0},{&quot;value&quot;:42.626498448435385,&quot;time&quot;:1729011648.0},{&quot;value&quot;:42.62650259402077,&quot;time&quot;:1729011660.0},{&quot;value&quot;:42.626511333994245,&quot;time&quot;:1729011672.0},{&quot;value&quot;:42.626514265655395,&quot;time&quot;:1729011684.0},{&quot;value&quot;:42.62652210122635,&quot;time&quot;:1729011696.0},{&quot;value&quot;:42.62652479183443,&quot;time&quot;:1729011708.0},{&quot;value&quot;:42.62652586322422,&quot;time&quot;:1729011720.0},{&quot;value&quot;:42.626541408481,&quot;time&quot;:1729011732.0},{&quot;value&quot;:42.62655329232658,&quot;time&quot;:1729011744.0},{&quot;value&quot;:42.62659849041186,&quot;time&quot;:1729011756.0},{&quot;value&quot;:42.62664208213156,&quot;time&quot;:1729011768.0},{&quot;value&quot;:42.62664653964193,&quot;time&quot;:1729011780.0},{&quot;value&quot;:42.626689641095396,&quot;time&quot;:1729011792.0},{&quot;value&quot;:42.62669487653642,&quot;time&quot;:1729011804.0},{&quot;value&quot;:42.62688117926793,&quot;time&quot;:1729011816.0},{&quot;value&quot;:42.626883454243725,&quot;time&quot;:1729011828.0},{&quot;value&quot;:42.62688538965022,&quot;time&quot;:1729011840.0},{&quot;value&quot;:42.62689295062177,&quot;time&quot;:1729011852.0},{&quot;value&quot;:42.62689419517316,&quot;time&quot;:1729011864.0},{&quot;value&quot;:42.62689568228278,&quot;time&quot;:1729011876.0},{&quot;value&quot;:42.62689738130793,&quot;time&quot;:1729011888.0},{&quot;value&quot;:42.626901547150695,&quot;time&quot;:1729011900.0},{&quot;value&quot;:42.626905128722676,&quot;time&quot;:1729011912.0},{&quot;value&quot;:42.6269033815532,&quot;time&quot;:1729011924.0},{&quot;value&quot;:42.62690296306707,&quot;time&quot;:1729011936.0},{&quot;value&quot;:42.62690253616765,&quot;time&quot;:1729011948.0},{&quot;value&quot;:42.626885374130545,&quot;time&quot;:1729011960.0},{&quot;value&quot;:42.62688338361872,&quot;time&quot;:1729011972.0},{&quot;value&quot;:42.62688218706491,&quot;time&quot;:1729011984.0},{&quot;value&quot;:42.62687925100021,&quot;time&quot;:1729011996.0},{&quot;value&quot;:42.626877722777024,&quot;time&quot;:1729012008.0},{&quot;value&quot;:42.62687671101144,&quot;time&quot;:1729012020.0},{&quot;value&quot;:42.62687600256161,&quot;time&quot;:1729012032.0},{&quot;value&quot;:42.62687594126575,&quot;time&quot;:1729012044.0},{&quot;value&quot;:42.626877108722645,&quot;time&quot;:1729012056.0},{&quot;value&quot;:42.626877652964275,&quot;time&quot;:1729012068.0},{&quot;value&quot;:42.626877845521804,&quot;time&quot;:1729012080.0},{&quot;value&quot;:42.62687375691717,&quot;time&quot;:1729012092.0},{&quot;value&quot;:42.62678230623391,&quot;time&quot;:1729012104.0},{&quot;value&quot;:42.626766026713646,&quot;time&quot;:1729012116.0},{&quot;value&quot;:42.62675923155377,&quot;time&quot;:1729012128.0},{&quot;value&quot;:42.6267484974882,&quot;time&quot;:1729012140.0},{&quot;value&quot;:42.62674711569448,&quot;time&quot;:1729012152.0},{&quot;value&quot;:42.62673732081194,&quot;time&quot;:1729012164.0},{&quot;value&quot;:42.626737020552625,&quot;time&quot;:1729012176.0},{&quot;value&quot;:42.62673430145545,&quot;time&quot;:1729012188.0},{&quot;value&quot;:42.626715615114286,&quot;time&quot;:1729012200.0},{&quot;value&quot;:42.62670606575026,&quot;time&quot;:1729012212.0},{&quot;value&quot;:42.62669612949268,&quot;time&quot;:1729012224.0},{&quot;value&quot;:42.6266177815016,&quot;time&quot;:1729012236.0},{&quot;value&quot;:42.626588803613345,&quot;time&quot;:1729012248.0},{&quot;value&quot;:42.62655990419743,&quot;time&quot;:1729012260.0},{&quot;value&quot;:42.62654526529028,&quot;time&quot;:1729012272.0},{&quot;value&quot;:42.62649719597491,&quot;time&quot;:1729012284.0},{&quot;value&quot;:42.62649415948811,&quot;time&quot;:1729012296.0},{&quot;value&quot;:42.62648419420307,&quot;time&quot;:1729012308.0},{&quot;value&quot;:42.626478788077655,&quot;time&quot;:1729012320.0},{&quot;value&quot;:42.62643561000076,&quot;time&quot;:1729012332.0},{&quot;value&quot;:42.626426897335406,&quot;time&quot;:1729012344.0},{&quot;value&quot;:42.62641485801532,&quot;time&quot;:1729012356.0},{&quot;value&quot;:42.626409406920196,&quot;time&quot;:1729012368.0},{&quot;value&quot;:42.62640091858684,&quot;time&quot;:1729012380.0},{&quot;value&quot;:42.626366354668235,&quot;time&quot;:1729012392.0},{&quot;value&quot;:42.62635776611527,&quot;time&quot;:1729012404.0},{&quot;value&quot;:42.62635442711128,&quot;time&quot;:1729012416.0},{&quot;value&quot;:42.62633800389371,&quot;time&quot;:1729012428.0},{&quot;value&quot;:42.62632296580974,&quot;time&quot;:1729012440.0},{&quot;value&quot;:42.62631167628458,&quot;time&quot;:1729012452.0},{&quot;value&quot;:42.62629629321447,&quot;time&quot;:1729012464.0},{&quot;value&quot;:42.62626982044138,&quot;time&quot;:1729012476.0},{&quot;value&quot;:42.62626210831305,&quot;time&quot;:1729012488.0},{&quot;value&quot;:42.62622090140975,&quot;time&quot;:1729012500.0},{&quot;value&quot;:42.626188217676074,&quot;time&quot;:1729012512.0},{&quot;value&quot;:42.62618318924576,&quot;time&quot;:1729012524.0},{&quot;value&quot;:42.626178108257086,&quot;time&quot;:1729012536.0},{&quot;value&quot;:42.62616789261365,&quot;time&quot;:1729012548.0},{&quot;value&quot;:42.62615075336663,&quot;time&quot;:1729012560.0},{&quot;value&quot;:42.62614695672891,&quot;time&quot;:1729012572.0},{&quot;value&quot;:42.62614628679252,&quot;time&quot;:1729012584.0},{&quot;value&quot;:42.6261306163739,&quot;time&quot;:1729012596.0},{&quot;value&quot;:42.626116678053656,&quot;time&quot;:1729012608.0},{&quot;value&quot;:42.62609123751085,&quot;time&quot;:1729012620.0},{&quot;value&quot;:42.62607630425282,&quot;time&quot;:1729012632.0},{&quot;value&quot;:42.62606121528201,&quot;time&quot;:1729012644.0},{&quot;value&quot;:42.626044507332644,&quot;time&quot;:1729012656.0},{&quot;value&quot;:42.62604199904755,&quot;time&quot;:1729012668.0},{&quot;value&quot;:42.626038579200866,&quot;time&quot;:1729012680.0},{&quot;value&quot;:42.62602955583943,&quot;time&quot;:1729012692.0},{&quot;value&quot;:42.626025827133134,&quot;time&quot;:1729012704.0},{&quot;value&quot;:42.62602382115007,&quot;time&quot;:1729012716.0},{&quot;value&quot;:42.62592664492471,&quot;time&quot;:1729012728.0},{&quot;value&quot;:42.625918480431686,&quot;time&quot;:1729012740.0},{&quot;value&quot;:42.62590714151657,&quot;time&quot;:1729012752.0},{&quot;value&quot;:42.625872770320804,&quot;time&quot;:1729012764.0},{&quot;value&quot;:42.625869421620656,&quot;time&quot;:1729012776.0},{&quot;value&quot;:42.62585705680713,&quot;time&quot;:1729012788.0},{&quot;value&quot;:42.625845488893425,&quot;time&quot;:1729012800.0},{&quot;value&quot;:42.62584259386944,&quot;time&quot;:1729012812.0},{&quot;value&quot;:42.625799274305194,&quot;time&quot;:1729012824.0},{&quot;value&quot;:42.62573978064345,&quot;time&quot;:1729012836.0},{&quot;value&quot;:42.62572646831642,&quot;time&quot;:1729012848.0},{&quot;value&quot;:42.625679325935934,&quot;time&quot;:1729012860.0},{&quot;value&quot;:42.62566715445815,&quot;time&quot;:1729012872.0},{&quot;value&quot;:42.62566281671902,&quot;time&quot;:1729012884.0},{&quot;value&quot;:42.62562719179176,&quot;time&quot;:1729012896.0},{&quot;value&quot;:42.625594620842975,&quot;time&quot;:1729012908.0},{&quot;value&quot;:42.625198272141844,&quot;time&quot;:1729012920.0},{&quot;value&quot;:42.625177990342294,&quot;time&quot;:1729012932.0},{&quot;value&quot;:42.62517532448924,&quot;time&quot;:1729012944.0},{&quot;value&quot;:42.625044679888106,&quot;time&quot;:1729012956.0},{&quot;value&quot;:42.62499111383349,&quot;time&quot;:1729012968.0},{&quot;value&quot;:42.62498657532042,&quot;time&quot;:1729012980.0},{&quot;value&quot;:42.6249771153152,&quot;time&quot;:1729012992.0},{&quot;value&quot;:42.62496204876104,&quot;time&quot;:1729013004.0},{&quot;value&quot;:42.62487745023867,&quot;time&quot;:1729013016.0},{&quot;value&quot;:42.62487392889161,&quot;time&quot;:1729013028.0},{&quot;value&quot;:42.62486795394696,&quot;time&quot;:1729013040.0},{&quot;value&quot;:42.62485085025618,&quot;time&quot;:1729013052.0},{&quot;value&quot;:42.62475854494516,&quot;time&quot;:1729013064.0},{&quot;value&quot;:42.62475036724757,&quot;time&quot;:1729013076.0},{&quot;value&quot;:42.624616936508154,&quot;time&quot;:1729013088.0},{&quot;value&quot;:42.6245443519863,&quot;time&quot;:1729013100.0},{&quot;value&quot;:42.62450886003291,&quot;time&quot;:1729013112.0},{&quot;value&quot;:42.6245005140563,&quot;time&quot;:1729013124.0},{&quot;value&quot;:42.624451799898814,&quot;time&quot;:1729013136.0},{&quot;value&quot;:42.62444243653876,&quot;time&quot;:1729013148.0},{&quot;value&quot;:42.624434600745246,&quot;time&quot;:1729013160.0},{&quot;value&quot;:42.62436928417203,&quot;time&quot;:1729013172.0},{&quot;value&quot;:42.62431154825115,&quot;time&quot;:1729013184.0},{&quot;value&quot;:42.62424314612532,&quot;time&quot;:1729013196.0},{&quot;value&quot;:42.62423346607143,&quot;time&quot;:1729013208.0},{&quot;value&quot;:42.62419593260829,&quot;time&quot;:1729013220.0},{&quot;value&quot;:42.62418156344136,&quot;time&quot;:1729013232.0},{&quot;value&quot;:42.62417771960153,&quot;time&quot;:1729013244.0},{&quot;value&quot;:42.624132497383506,&quot;time&quot;:1729013256.0},{&quot;value&quot;:42.62412051309313,&quot;time&quot;:1729013268.0},{&quot;value&quot;:42.624105840248,&quot;time&quot;:1729013280.0},{&quot;value&quot;:42.62408561360285,&quot;time&quot;:1729013292.0},{&quot;value&quot;:42.62407336378034,&quot;time&quot;:1729013304.0},{&quot;value&quot;:42.624068533609204,&quot;time&quot;:1729013316.0},{&quot;value&quot;:42.62404750261791,&quot;time&quot;:1729013328.0},{&quot;value&quot;:42.62402265997245,&quot;time&quot;:1729013340.0},{&quot;value&quot;:42.623922726658655,&quot;time&quot;:1729013352.0},{&quot;value&quot;:42.623905246621504,&quot;time&quot;:1729013364.0},{&quot;value&quot;:42.62389701045249,&quot;time&quot;:1729013376.0},{&quot;value&quot;:42.623876345281005,&quot;time&quot;:1729013388.0},{&quot;value&quot;:42.62381939259829,&quot;time&quot;:1729013400.0},{&quot;value&quot;:42.623813888138265,&quot;time&quot;:1729013412.0},{&quot;value&quot;:42.62372312517165,&quot;time&quot;:1729013424.0},{&quot;value&quot;:42.623713437188215,&quot;time&quot;:1729013436.0},{&quot;value&quot;:42.62354143178354,&quot;time&quot;:1729013448.0},{&quot;value&quot;:42.62350155601984,&quot;time&quot;:1729013460.0},{&quot;value&quot;:42.62347202674779,&quot;time&quot;:1729013472.0},{&quot;value&quot;:42.62346291739092,&quot;time&quot;:1729013484.0},{&quot;value&quot;:42.62343309100184,&quot;time&quot;:1729013496.0},{&quot;value&quot;:42.62341330986971,&quot;time&quot;:1729013508.0},{&quot;value&quot;:42.62340328425479,&quot;time&quot;:1729013520.0},{&quot;value&quot;:42.62339082986479,&quot;time&quot;:1729013532.0},{&quot;value&quot;:42.623325878243904,&quot;time&quot;:1729013544.0},{&quot;value&quot;:42.62329032013825,&quot;time&quot;:1729013556.0},{&quot;value&quot;:42.62328317697557,&quot;time&quot;:1729013568.0},{&quot;value&quot;:42.623261287998744,&quot;time&quot;:1729013580.0},{&quot;value&quot;:42.623240085601026,&quot;time&quot;:1729013592.0},{&quot;value&quot;:42.623238915222295,&quot;time&quot;:1729013604.0},{&quot;value&quot;:42.62323229088959,&quot;time&quot;:1729013616.0},{&quot;value&quot;:42.62322398613398,&quot;time&quot;:1729013628.0},{&quot;value&quot;:42.62320797611234,&quot;time&quot;:1729013640.0},{&quot;value&quot;:42.62320154226805,&quot;time&quot;:1729013652.0},{&quot;value&quot;:42.62319479705485,&quot;time&quot;:1729013664.0},{&quot;value&quot;:42.623147478897636,&quot;time&quot;:1729013676.0},{&quot;value&quot;:42.62313911879594,&quot;time&quot;:1729013688.0},{&quot;value&quot;:42.62306612011782,&quot;time&quot;:1729013700.0},{&quot;value&quot;:42.62304890753326,&quot;time&quot;:1729013712.0},{&quot;value&quot;:42.62304452104376,&quot;time&quot;:1729013724.0},{&quot;value&quot;:42.623040138269786,&quot;time&quot;:1729013736.0},{&quot;value&quot;:42.62293434608249,&quot;time&quot;:1729013748.0},{&quot;value&quot;:42.62291927205174,&quot;time&quot;:1729013760.0},{&quot;value&quot;:42.62285772389606,&quot;time&quot;:1729013772.0},{&quot;value&quot;:42.62285034533191,&quot;time&quot;:1729013784.0},{&quot;value&quot;:42.62284233721801,&quot;time&quot;:1729013796.0},{&quot;value&quot;:42.62282982370214,&quot;time&quot;:1729013808.0},{&quot;value&quot;:42.62274235194632,&quot;time&quot;:1729013820.0},{&quot;value&quot;:42.6227400105619,&quot;time&quot;:1729013832.0},{&quot;value&quot;:42.622692776939196,&quot;time&quot;:1729013844.0},{&quot;value&quot;:42.622639179740325,&quot;time&quot;:1729013856.0},{&quot;value&quot;:42.62262868458384,&quot;time&quot;:1729013868.0},{&quot;value&quot;:42.622608914189115,&quot;time&quot;:1729013880.0},{&quot;value&quot;:42.62260233293764,&quot;time&quot;:1729013892.0},{&quot;value&quot;:42.62259885332762,&quot;time&quot;:1729013904.0},{&quot;value&quot;:42.62259502876113,&quot;time&quot;:1729013916.0},{&quot;value&quot;:42.62258839332685,&quot;time&quot;:1729013928.0},{&quot;value&quot;:42.62250401680197,&quot;time&quot;:1729013940.0},{&quot;value&quot;:42.62247371520891,&quot;time&quot;:1729013952.0},{&quot;value&quot;:42.6223246778609,&quot;time&quot;:1729013964.0},{&quot;value&quot;:42.6222906587009,&quot;time&quot;:1729013976.0},{&quot;value&quot;:42.622278446843204,&quot;time&quot;:1729013988.0},{&quot;value&quot;:42.622266028502025,&quot;time&quot;:1729014000.0},{&quot;value&quot;:42.622236944536546,&quot;time&quot;:1729014012.0},{&quot;value&quot;:42.62222470143969,&quot;time&quot;:1729014024.0},{&quot;value&quot;:42.62221002228012,&quot;time&quot;:1729014036.0},{&quot;value&quot;:42.62219613106469,&quot;time&quot;:1729014048.0},{&quot;value&quot;:42.62214758178341,&quot;time&quot;:1729014060.0},{&quot;value&quot;:42.62211772414067,&quot;time&quot;:1729014072.0},{&quot;value&quot;:42.622098065477736,&quot;time&quot;:1729014084.0},{&quot;value&quot;:42.62208632013276,&quot;time&quot;:1729014096.0},{&quot;value&quot;:42.62202582291182,&quot;time&quot;:1729014108.0},{&quot;value&quot;:42.62195838432994,&quot;time&quot;:1729014120.0},{&quot;value&quot;:42.621955914448,&quot;time&quot;:1729014132.0},{&quot;value&quot;:42.62194755025061,&quot;time&quot;:1729014144.0},{&quot;value&quot;:42.62186355040651,&quot;time&quot;:1729014156.0},{&quot;value&quot;:42.62185828132811,&quot;time&quot;:1729014168.0},{&quot;value&quot;:42.62177587282889,&quot;time&quot;:1729014180.0},{&quot;value&quot;:42.62171368388712,&quot;time&quot;:1729014192.0},{&quot;value&quot;:42.62167931326236,&quot;time&quot;:1729014204.0},{&quot;value&quot;:42.6216525943808,&quot;time&quot;:1729014216.0},{&quot;value&quot;:42.62164201745558,&quot;time&quot;:1729014228.0},{&quot;value&quot;:42.62158506648992,&quot;time&quot;:1729014240.0},{&quot;value&quot;:42.621562186612636,&quot;time&quot;:1729014252.0},{&quot;value&quot;:42.621554582260956,&quot;time&quot;:1729014264.0},{&quot;value&quot;:42.62153068129165,&quot;time&quot;:1729014276.0},{&quot;value&quot;:42.62150346328588,&quot;time&quot;:1729014288.0},{&quot;value&quot;:42.62147801129071,&quot;time&quot;:1729014300.0},{&quot;value&quot;:42.6214014120498,&quot;time&quot;:1729014312.0},{&quot;value&quot;:42.62132923280972,&quot;time&quot;:1729014324.0},{&quot;value&quot;:42.62128957542433,&quot;time&quot;:1729014336.0},{&quot;value&quot;:42.621279710284234,&quot;time&quot;:1729014348.0},{&quot;value&quot;:42.62123380625567,&quot;time&quot;:1729014360.0},{&quot;value&quot;:42.62106831504615,&quot;time&quot;:1729014372.0},{&quot;value&quot;:42.62086075195501,&quot;time&quot;:1729014384.0},{&quot;value&quot;:42.62085095708176,&quot;time&quot;:1729014396.0},{&quot;value&quot;:42.620847689118804,&quot;time&quot;:1729014408.0},{&quot;value&quot;:42.62077720861646,&quot;time&quot;:1729014420.0},{&quot;value&quot;:42.62072954498887,&quot;time&quot;:1729014432.0},{&quot;value&quot;:42.62069707285504,&quot;time&quot;:1729014444.0},{&quot;value&quot;:42.6206394430229,&quot;time&quot;:1729014456.0},{&quot;value&quot;:42.620635267997024,&quot;time&quot;:1729014468.0},{&quot;value&quot;:42.62063359620607,&quot;time&quot;:1729014480.0},{&quot;value&quot;:42.62059107151804,&quot;time&quot;:1729014492.0},{&quot;value&quot;:42.620578268862275,&quot;time&quot;:1729014504.0},{&quot;value&quot;:42.6205529544159,&quot;time&quot;:1729014516.0},{&quot;value&quot;:42.62054825364517,&quot;time&quot;:1729014528.0},{&quot;value&quot;:42.62051947540416,&quot;time&quot;:1729014540.0},{&quot;value&quot;:42.6205132852452,&quot;time&quot;:1729014552.0},{&quot;value&quot;:42.620510950754,&quot;time&quot;:1729014564.0},{&quot;value&quot;:42.62050747426272,&quot;time&quot;:1729014576.0},{&quot;value&quot;:42.620477063308925,&quot;time&quot;:1729014588.0},{&quot;value&quot;:42.6204540534187,&quot;time&quot;:1729014600.0},{&quot;value&quot;:42.62035361142374,&quot;time&quot;:1729014612.0},{&quot;value&quot;:42.620349171635944,&quot;time&quot;:1729014624.0},{&quot;value&quot;:42.620332876494565,&quot;time&quot;:1729014636.0},{&quot;value&quot;:42.62031115732061,&quot;time&quot;:1729014648.0},{&quot;value&quot;:42.62025270066599,&quot;time&quot;:1729014660.0},{&quot;value&quot;:42.62013310319581,&quot;time&quot;:1729014672.0},{&quot;value&quot;:42.62012274295921,&quot;time&quot;:1729014696.0},{&quot;value&quot;:42.620031449308875,&quot;time&quot;:1729014708.0},{&quot;value&quot;:42.620020702782504,&quot;time&quot;:1729014720.0},{&quot;value&quot;:42.62000204538207,&quot;time&quot;:1729014732.0},{&quot;value&quot;:42.619981091061895,&quot;time&quot;:1729014744.0},{&quot;value&quot;:42.61997606568026,&quot;time&quot;:1729014756.0},{&quot;value&quot;:42.61991455665646,&quot;time&quot;:1729014768.0},{&quot;value&quot;:42.61987108092048,&quot;time&quot;:1729014780.0},{&quot;value&quot;:42.619870390147966,&quot;time&quot;:1729014792.0},{&quot;value&quot;:42.61986413597497,&quot;time&quot;:1729014804.0},{&quot;value&quot;:42.61982806750308,&quot;time&quot;:1729014816.0},{&quot;value&quot;:42.61981029797415,&quot;time&quot;:1729014828.0},{&quot;value&quot;:42.61973759204916,&quot;time&quot;:1729014840.0},{&quot;value&quot;:42.61969798998969,&quot;time&quot;:1729014852.0},{&quot;value&quot;:42.61964275347008,&quot;time&quot;:1729014864.0},{&quot;value&quot;:42.619397829680004,&quot;time&quot;:1729014876.0},{&quot;value&quot;:42.61938190394365,&quot;time&quot;:1729014888.0},{&quot;value&quot;:42.619279438999236,&quot;time&quot;:1729014900.0},{&quot;value&quot;:42.61921211040113,&quot;time&quot;:1729014912.0},{&quot;value&quot;:42.61914838631121,&quot;time&quot;:1729014924.0},{&quot;value&quot;:42.61866858863887,&quot;time&quot;:1729014936.0},{&quot;value&quot;:42.6185531576188,&quot;time&quot;:1729014948.0},{&quot;value&quot;:42.61840019855022,&quot;time&quot;:1729014960.0},{&quot;value&quot;:42.61830881663313,&quot;time&quot;:1729014972.0},{&quot;value&quot;:42.6182170299415,&quot;time&quot;:1729014984.0},{&quot;value&quot;:42.61818487982756,&quot;time&quot;:1729014996.0},{&quot;value&quot;:42.61814865531786,&quot;time&quot;:1729015008.0},{&quot;value&quot;:42.61811717166634,&quot;time&quot;:1729015020.0},{&quot;value&quot;:42.61808467491297,&quot;time&quot;:1729015032.0},{&quot;value&quot;:42.6180404670706,&quot;time&quot;:1729015044.0},{&quot;value&quot;:42.6180175379838,&quot;time&quot;:1729015056.0},{&quot;value&quot;:42.617747478613936,&quot;time&quot;:1729015068.0},{&quot;value&quot;:42.61762781907868,&quot;time&quot;:1729015080.0},{&quot;value&quot;:42.617538728438085,&quot;time&quot;:1729015092.0},{&quot;value&quot;:42.61737739948717,&quot;time&quot;:1729015104.0},{&quot;value&quot;:42.617222041513095,&quot;time&quot;:1729015116.0},{&quot;value&quot;:42.61714898774381,&quot;time&quot;:1729015128.0},{&quot;value&quot;:42.61709803505553,&quot;time&quot;:1729015140.0},{&quot;value&quot;:42.61706121349517,&quot;time&quot;:1729015152.0},{&quot;value&quot;:42.61704840540018,&quot;time&quot;:1729015164.0},{&quot;value&quot;:42.61702129156971,&quot;time&quot;:1729015176.0},{&quot;value&quot;:42.61697365560505,&quot;time&quot;:1729015188.0},{&quot;value&quot;:42.616895845527054,&quot;time&quot;:1729015200.0},{&quot;value&quot;:42.616725048459635,&quot;time&quot;:1729015212.0},{&quot;value&quot;:42.616436232570614,&quot;time&quot;:1729015224.0},{&quot;value&quot;:42.61598486269994,&quot;time&quot;:1729015236.0},{&quot;value&quot;:42.61594847350225,&quot;time&quot;:1729015248.0},{&quot;value&quot;:42.61585518877691,&quot;time&quot;:1729015260.0},{&quot;value&quot;:42.61568633573268,&quot;time&quot;:1729015272.0},{&quot;value&quot;:42.61567667741954,&quot;time&quot;:1729015284.0},{&quot;value&quot;:42.615651237147496,&quot;time&quot;:1729015296.0},{&quot;value&quot;:42.61563510214297,&quot;time&quot;:1729015308.0},{&quot;value&quot;:42.6155785146676,&quot;time&quot;:1729015320.0},{&quot;value&quot;:42.6155531361583,&quot;time&quot;:1729015332.0},{&quot;value&quot;:42.615521118708045,&quot;time&quot;:1729015344.0},{&quot;value&quot;:42.614273172125046,&quot;time&quot;:1729015356.0},{&quot;value&quot;:42.6131412773939,&quot;time&quot;:1729015368.0},{&quot;value&quot;:42.61311222036883,&quot;time&quot;:1729015380.0},{&quot;value&quot;:42.612316991848,&quot;time&quot;:1729015392.0},{&quot;value&quot;:42.61228704022461,&quot;time&quot;:1729015404.0},{&quot;value&quot;:42.612120311269074,&quot;time&quot;:1729015416.0},{&quot;value&quot;:42.612091978798176,&quot;time&quot;:1729015428.0},{&quot;value&quot;:42.61208151846443,&quot;time&quot;:1729015440.0},{&quot;value&quot;:42.61206363866705,&quot;time&quot;:1729015452.0},{&quot;value&quot;:42.612053494610905,&quot;time&quot;:1729015464.0},{&quot;value&quot;:42.612045211025126,&quot;time&quot;:1729015476.0},{&quot;value&quot;:42.61182242432372,&quot;time&quot;:1729015488.0},{&quot;value&quot;:42.61177975094394,&quot;time&quot;:1729015500.0},{&quot;value&quot;:42.61175977077707,&quot;time&quot;:1729015512.0},{&quot;value&quot;:42.61163146639507,&quot;time&quot;:1729015524.0},{&quot;value&quot;:42.611621869075826,&quot;time&quot;:1729015536.0},{&quot;value&quot;:42.611554544707005,&quot;time&quot;:1729015548.0},{&quot;value&quot;:42.611399511526976,&quot;time&quot;:1729015560.0},{&quot;value&quot;:42.61133457087267,&quot;time&quot;:1729015572.0},{&quot;value&quot;:42.61131461435804,&quot;time&quot;:1729015584.0},{&quot;value&quot;:42.611230443683645,&quot;time&quot;:1729015596.0},{&quot;value&quot;:42.6111099258927,&quot;time&quot;:1729015608.0},{&quot;value&quot;:42.61109326937974,&quot;time&quot;:1729015620.0},{&quot;value&quot;:42.61098268722815,&quot;time&quot;:1729015632.0},{&quot;value&quot;:42.61094000400593,&quot;time&quot;:1729015644.0},{&quot;value&quot;:42.61093532662082,&quot;time&quot;:1729015656.0},{&quot;value&quot;:42.61091668650411,&quot;time&quot;:1729015668.0},{&quot;value&quot;:42.61080614420732,&quot;time&quot;:1729015680.0},{&quot;value&quot;:42.610780056266506,&quot;time&quot;:1729015692.0},{&quot;value&quot;:42.610772426873034,&quot;time&quot;:1729015704.0},{&quot;value&quot;:42.6107157279308,&quot;time&quot;:1729015716.0},{&quot;value&quot;:42.61065828559324,&quot;time&quot;:1729015728.0},{&quot;value&quot;:42.61063142589701,&quot;time&quot;:1729015740.0},{&quot;value&quot;:42.610587004842465,&quot;time&quot;:1729015752.0},{&quot;value&quot;:42.6105546028596,&quot;time&quot;:1729015764.0},{&quot;value&quot;:42.6105348984807,&quot;time&quot;:1729015776.0},{&quot;value&quot;:42.61035106290349,&quot;time&quot;:1729015788.0},{&quot;value&quot;:42.61027734577778,&quot;time&quot;:1729015800.0},{&quot;value&quot;:42.61020248706519,&quot;time&quot;:1729015812.0},{&quot;value&quot;:42.610156399508114,&quot;time&quot;:1729015824.0},{&quot;value&quot;:42.61015393633239,&quot;time&quot;:1729015836.0},{&quot;value&quot;:42.61008144130335,&quot;time&quot;:1729015848.0},{&quot;value&quot;:42.60996056311503,&quot;time&quot;:1729015860.0},{&quot;value&quot;:42.6099235324456,&quot;time&quot;:1729015872.0},{&quot;value&quot;:42.609589087039346,&quot;time&quot;:1729015884.0},{&quot;value&quot;:42.6095377192151,&quot;time&quot;:1729015896.0},{&quot;value&quot;:42.60953099531329,&quot;time&quot;:1729015908.0},{&quot;value&quot;:42.60938632712785,&quot;time&quot;:1729015920.0},{&quot;value&quot;:42.609219960399784,&quot;time&quot;:1729015932.0},{&quot;value&quot;:42.60910900884657,&quot;time&quot;:1729015944.0},{&quot;value&quot;:42.609081001446356,&quot;time&quot;:1729015956.0},{&quot;value&quot;:42.60906933149248,&quot;time&quot;:1729015968.0},{&quot;value&quot;:42.60904601593887,&quot;time&quot;:1729015980.0},{&quot;value&quot;:42.608709216346945,&quot;time&quot;:1729015992.0},{&quot;value&quot;:42.60869546781613,&quot;time&quot;:1729016004.0},{&quot;value&quot;:42.60866489185061,&quot;time&quot;:1729016016.0},{&quot;value&quot;:42.608546046855956,&quot;time&quot;:1729016028.0},{&quot;value&quot;:42.60838750684504,&quot;time&quot;:1729016040.0},{&quot;value&quot;:42.60827702491044,&quot;time&quot;:1729016052.0},{&quot;value&quot;:42.60826968518099,&quot;time&quot;:1729016064.0},{&quot;value&quot;:42.60814159258265,&quot;time&quot;:1729016076.0},{&quot;value&quot;:42.60811409182602,&quot;time&quot;:1729016088.0},{&quot;value&quot;:42.60806864573591,&quot;time&quot;:1729016100.0},{&quot;value&quot;:42.60796253690247,&quot;time&quot;:1729016112.0},{&quot;value&quot;:42.607899056476256,&quot;time&quot;:1729016124.0},{&quot;value&quot;:42.60763300042642,&quot;time&quot;:1729016136.0},{&quot;value&quot;:42.60751842914611,&quot;time&quot;:1729016148.0},{&quot;value&quot;:42.607438021526775,&quot;time&quot;:1729016160.0},{&quot;value&quot;:42.607421199647845,&quot;time&quot;:1729016172.0},{&quot;value&quot;:42.607418963995286,&quot;time&quot;:1729016184.0},{&quot;value&quot;:42.60735131998546,&quot;time&quot;:1729016196.0},{&quot;value&quot;:42.60725155163109,&quot;time&quot;:1729016208.0},{&quot;value&quot;:42.60722329090109,&quot;time&quot;:1729016220.0},{&quot;value&quot;:42.60720001682521,&quot;time&quot;:1729016232.0},{&quot;value&quot;:42.60719053198519,&quot;time&quot;:1729016244.0},{&quot;value&quot;:42.60709110386219,&quot;time&quot;:1729016256.0},{&quot;value&quot;:42.60707991623692,&quot;time&quot;:1729016268.0},{&quot;value&quot;:42.60704237800504,&quot;time&quot;:1729016280.0},{&quot;value&quot;:42.60696503543253,&quot;time&quot;:1729016292.0},{&quot;value&quot;:42.606877116070976,&quot;time&quot;:1729016304.0},{&quot;value&quot;:42.60680803763166,&quot;time&quot;:1729016316.0},{&quot;value&quot;:42.606658849915895,&quot;time&quot;:1729016328.0},{&quot;value&quot;:42.60662396151795,&quot;time&quot;:1729016340.0},{&quot;value&quot;:42.60650532824405,&quot;time&quot;:1729016352.0},{&quot;value&quot;:42.60650246386512,&quot;time&quot;:1729016364.0},{&quot;value&quot;:42.60642286612228,&quot;time&quot;:1729016376.0},{&quot;value&quot;:42.60639407400562,&quot;time&quot;:1729016388.0},{&quot;value&quot;:42.60637038252507,&quot;time&quot;:1729016400.0},{&quot;value&quot;:42.60628078649381,&quot;time&quot;:1729016412.0},{&quot;value&quot;:42.60622774077283,&quot;time&quot;:1729016424.0},{&quot;value&quot;:42.60617803343292,&quot;time&quot;:1729016436.0},{&quot;value&quot;:42.60617435353378,&quot;time&quot;:1729016448.0},{&quot;value&quot;:42.60605550750164,&quot;time&quot;:1729016460.0},{&quot;value&quot;:42.60604559954737,&quot;time&quot;:1729016472.0},{&quot;value&quot;:42.60598535797084,&quot;time&quot;:1729016484.0},{&quot;value&quot;:42.60594455043151,&quot;time&quot;:1729016496.0},{&quot;value&quot;:42.60591592910012,&quot;time&quot;:1729016508.0},{&quot;value&quot;:42.60590549560827,&quot;time&quot;:1729016520.0},{&quot;value&quot;:42.60583810125827,&quot;time&quot;:1729016532.0},{&quot;value&quot;:42.60582899434648,&quot;time&quot;:1729016544.0},{&quot;value&quot;:42.605825808147266,&quot;time&quot;:1729016556.0},{&quot;value&quot;:42.60580919945967,&quot;time&quot;:1729016568.0},{&quot;value&quot;:42.60567668435939,&quot;time&quot;:1729016580.0},{&quot;value&quot;:42.60566971699119,&quot;time&quot;:1729016592.0},{&quot;value&quot;:42.60565867247614,&quot;time&quot;:1729016604.0},{&quot;value&quot;:42.60563580044022,&quot;time&quot;:1729016616.0},{&quot;value&quot;:42.60558373947919,&quot;time&quot;:1729016628.0},{&quot;value&quot;:42.60556393599008,&quot;time&quot;:1729016640.0},{&quot;value&quot;:42.605555843653484,&quot;time&quot;:1729016652.0},{&quot;value&quot;:42.60550826420335,&quot;time&quot;:1729016664.0},{&quot;value&quot;:42.605498811292996,&quot;time&quot;:1729016676.0},{&quot;value&quot;:42.60549206219191,&quot;time&quot;:1729016688.0},{&quot;value&quot;:42.60547240671443,&quot;time&quot;:1729016700.0},{&quot;value&quot;:42.60531290788961,&quot;time&quot;:1729016712.0},{&quot;value&quot;:42.60530190689827,&quot;time&quot;:1729016724.0},{&quot;value&quot;:42.6052518416077,&quot;time&quot;:1729016736.0},{&quot;value&quot;:42.605228303642456,&quot;time&quot;:1729016748.0},{&quot;value&quot;:42.60520981244558,&quot;time&quot;:1729016760.0},{&quot;value&quot;:42.60520578895529,&quot;time&quot;:1729016772.0},{&quot;value&quot;:42.60519344343416,&quot;time&quot;:1729016784.0},{&quot;value&quot;:42.60517946542513,&quot;time&quot;:1729016796.0},{&quot;value&quot;:42.605173096306544,&quot;time&quot;:1729016808.0},{&quot;value&quot;:42.60493248228965,&quot;time&quot;:1729016820.0},{&quot;value&quot;:42.60482618877758,&quot;time&quot;:1729016832.0},{&quot;value&quot;:42.60477546833527,&quot;time&quot;:1729016844.0},{&quot;value&quot;:42.60474693413962,&quot;time&quot;:1729016856.0},{&quot;value&quot;:42.604715155154665,&quot;time&quot;:1729016868.0},{&quot;value&quot;:42.604594503080705,&quot;time&quot;:1729016880.0},{&quot;value&quot;:42.60456070176239,&quot;time&quot;:1729016892.0},{&quot;value&quot;:42.60455456672244,&quot;time&quot;:1729016904.0},{&quot;value&quot;:42.60454140962265,&quot;time&quot;:1729016916.0},{&quot;value&quot;:42.60453226715038,&quot;time&quot;:1729016928.0},{&quot;value&quot;:42.604493210164826,&quot;time&quot;:1729016940.0},{&quot;value&quot;:42.60444486022079,&quot;time&quot;:1729016952.0},{&quot;value&quot;:42.60442473773939,&quot;time&quot;:1729016964.0},{&quot;value&quot;:42.60440741585467,&quot;time&quot;:1729016976.0},{&quot;value&quot;:42.60439016341635,&quot;time&quot;:1729016988.0},{&quot;value&quot;:42.604346420655155,&quot;time&quot;:1729017000.0},{&quot;value&quot;:42.60430066123719,&quot;time&quot;:1729017012.0},{&quot;value&quot;:42.60427107062234,&quot;time&quot;:1729017024.0},{&quot;value&quot;:42.60420100111478,&quot;time&quot;:1729017036.0},{&quot;value&quot;:42.604185342346504,&quot;time&quot;:1729017048.0},{&quot;value&quot;:42.60416874592675,&quot;time&quot;:1729017060.0},{&quot;value&quot;:42.60410726997026,&quot;time&quot;:1729017072.0},{&quot;value&quot;:42.60408434994332,&quot;time&quot;:1729017084.0},{&quot;value&quot;:42.60407074674879,&quot;time&quot;:1729017096.0},{&quot;value&quot;:42.604031267649795,&quot;time&quot;:1729017108.0},{&quot;value&quot;:42.60402424297091,&quot;time&quot;:1729017120.0},{&quot;value&quot;:42.60394869717238,&quot;time&quot;:1729017132.0},{&quot;value&quot;:42.603916136633636,&quot;time&quot;:1729017144.0},{&quot;value&quot;:42.603906259763946,&quot;time&quot;:1729017156.0},{&quot;value&quot;:42.60389453366103,&quot;time&quot;:1729017168.0},{&quot;value&quot;:42.603889256554375,&quot;time&quot;:1729017180.0},{&quot;value&quot;:42.603884983644576,&quot;time&quot;:1729017192.0},{&quot;value&quot;:42.60386342304535,&quot;time&quot;:1729017204.0},{&quot;value&quot;:42.60383950376828,&quot;time&quot;:1729017216.0},{&quot;value&quot;:42.6038382242804,&quot;time&quot;:1729017228.0},{&quot;value&quot;:42.60379148259168,&quot;time&quot;:1729017240.0},{&quot;value&quot;:42.60371115430614,&quot;time&quot;:1729017252.0},{&quot;value&quot;:42.60368454807789,&quot;time&quot;:1729017264.0},{&quot;value&quot;:42.60355790382109,&quot;time&quot;:1729017276.0},{&quot;value&quot;:42.603549620298175,&quot;time&quot;:1729017288.0},{&quot;value&quot;:42.60351149825434,&quot;time&quot;:1729017300.0},{&quot;value&quot;:42.60349556529,&quot;time&quot;:1729017312.0},{&quot;value&quot;:42.60349292231512,&quot;time&quot;:1729017324.0},{&quot;value&quot;:42.603452017722134,&quot;time&quot;:1729017336.0},{&quot;value&quot;:42.60342786090476,&quot;time&quot;:1729017348.0},{&quot;value&quot;:42.60340508077566,&quot;time&quot;:1729017360.0},{&quot;value&quot;:42.60340199094468,&quot;time&quot;:1729017372.0},{&quot;value&quot;:42.60339975411273,&quot;time&quot;:1729017384.0},{&quot;value&quot;:42.60338342899644,&quot;time&quot;:1729017396.0},{&quot;value&quot;:42.603375826538326,&quot;time&quot;:1729017408.0},{&quot;value&quot;:42.60337224925171,&quot;time&quot;:1729017420.0},{&quot;value&quot;:42.60336571385147,&quot;time&quot;:1729017432.0},{&quot;value&quot;:42.60335666936459,&quot;time&quot;:1729017444.0},{&quot;value&quot;:42.603316105961895,&quot;time&quot;:1729017456.0},{&quot;value&quot;:42.60330623117727,&quot;time&quot;:1729017468.0},{&quot;value&quot;:42.6033004206009,&quot;time&quot;:1729017480.0},{&quot;value&quot;:42.60324877210699,&quot;time&quot;:1729017492.0},{&quot;value&quot;:42.60323946802173,&quot;time&quot;:1729017504.0},{&quot;value&quot;:42.60322051451669,&quot;time&quot;:1729017516.0},{&quot;value&quot;:42.60310285367403,&quot;time&quot;:1729017528.0},{&quot;value&quot;:42.60309879438735,&quot;time&quot;:1729017540.0},{&quot;value&quot;:42.6030330759283,&quot;time&quot;:1729017552.0},{&quot;value&quot;:42.60302989486655,&quot;time&quot;:1729017576.0},{&quot;value&quot;:42.60302786217429,&quot;time&quot;:1729017588.0},{&quot;value&quot;:42.60298451198991,&quot;time&quot;:1729017600.0},{&quot;value&quot;:42.60298017390177,&quot;time&quot;:1729017612.0},{&quot;value&quot;:42.602972725292396,&quot;time&quot;:1729017624.0},{&quot;value&quot;:42.60288892101357,&quot;time&quot;:1729017636.0},{&quot;value&quot;:42.60285595539939,&quot;time&quot;:1729017648.0},{&quot;value&quot;:42.60283906654016,&quot;time&quot;:1729017660.0},{&quot;value&quot;:42.60282722869084,&quot;time&quot;:1729017672.0},{&quot;value&quot;:42.60282065010794,&quot;time&quot;:1729017684.0},{&quot;value&quot;:42.602814167522105,&quot;time&quot;:1729017696.0},{&quot;value&quot;:42.60280211071518,&quot;time&quot;:1729017708.0},{&quot;value&quot;:42.602798806122024,&quot;time&quot;:1729017720.0},{&quot;value&quot;:42.602769275412,&quot;time&quot;:1729017732.0},{&quot;value&quot;:42.60271066162732,&quot;time&quot;:1729017744.0},{&quot;value&quot;:42.60267510111579,&quot;time&quot;:1729017756.0},{&quot;value&quot;:42.6026585483291,&quot;time&quot;:1729017768.0},{&quot;value&quot;:42.602644490755374,&quot;time&quot;:1729017780.0},{&quot;value&quot;:42.602643273573385,&quot;time&quot;:1729017792.0},{&quot;value&quot;:42.602641434133865,&quot;time&quot;:1729017804.0},{&quot;value&quot;:42.60263890491085,&quot;time&quot;:1729017816.0},{&quot;value&quot;:42.602620444907814,&quot;time&quot;:1729017828.0},{&quot;value&quot;:42.60256797438342,&quot;time&quot;:1729017840.0},{&quot;value&quot;:42.60255608143031,&quot;time&quot;:1729017852.0},{&quot;value&quot;:42.60253445875846,&quot;time&quot;:1729017864.0},{&quot;value&quot;:42.60253068333285,&quot;time&quot;:1729017876.0},{&quot;value&quot;:42.602527631896706,&quot;time&quot;:1729017888.0},{&quot;value&quot;:42.602524998256925,&quot;time&quot;:1729017900.0},{&quot;value&quot;:42.60252259284905,&quot;time&quot;:1729017912.0},{&quot;value&quot;:42.602513189295976,&quot;time&quot;:1729017924.0},{&quot;value&quot;:42.60249954544726,&quot;time&quot;:1729017936.0},{&quot;value&quot;:42.602498347496365,&quot;time&quot;:1729017948.0},{&quot;value&quot;:42.60249724747352,&quot;time&quot;:1729017960.0},{&quot;value&quot;:42.60249671224763,&quot;time&quot;:1729017972.0},{&quot;value&quot;:42.6024844115068,&quot;time&quot;:1729017984.0},{&quot;value&quot;:42.60248346566663,&quot;time&quot;:1729017996.0},{&quot;value&quot;:42.602476886950804,&quot;time&quot;:1729018008.0},{&quot;value&quot;:42.60247501440437,&quot;time&quot;:1729018020.0},{&quot;value&quot;:42.602472553304096,&quot;time&quot;:1729018032.0},{&quot;value&quot;:42.60247070579245,&quot;time&quot;:1729018044.0},{&quot;value&quot;:42.602469151749375,&quot;time&quot;:1729018056.0},{&quot;value&quot;:42.60246662256694,&quot;time&quot;:1729018068.0},{&quot;value&quot;:42.602460435664966,&quot;time&quot;:1729018080.0},{&quot;value&quot;:42.60246092699447,&quot;time&quot;:1729018092.0},{&quot;value&quot;:42.60245768039124,&quot;time&quot;:1729018104.0},{&quot;value&quot;:42.6024574448135,&quot;time&quot;:1729018116.0},{&quot;value&quot;:42.60245684676381,&quot;time&quot;:1729018128.0},{&quot;value&quot;:42.60245353053275,&quot;time&quot;:1729018140.0},{&quot;value&quot;:42.60245365252808,&quot;time&quot;:1729018152.0},{&quot;value&quot;:42.6024544054051,&quot;time&quot;:1729018164.0},{&quot;value&quot;:42.60245491788528,&quot;time&quot;:1729018176.0},{&quot;value&quot;:42.6024549484299,&quot;time&quot;:1729018188.0},{&quot;value&quot;:42.60245499363412,&quot;time&quot;:1729018200.0},{&quot;value&quot;:42.602455203602176,&quot;time&quot;:1729018212.0},{&quot;value&quot;:42.6024552898659,&quot;time&quot;:1729018224.0},{&quot;value&quot;:42.60245546064544,&quot;time&quot;:1729018236.0},{&quot;value&quot;:42.60245568005297,&quot;time&quot;:1729018248.0},{&quot;value&quot;:42.60245562377008,&quot;time&quot;:1729018260.0},{&quot;value&quot;:42.602455794110966,&quot;time&quot;:1729018272.0},{&quot;value&quot;:42.60245598846075,&quot;time&quot;:1729018284.0},{&quot;value&quot;:42.60245626712884,&quot;time&quot;:1729018296.0},{&quot;value&quot;:42.602501712450575,&quot;time&quot;:1729018308.0},{&quot;value&quot;:42.60254329385976,&quot;time&quot;:1729018320.0},{&quot;value&quot;:42.60254505597598,&quot;time&quot;:1729018332.0},{&quot;value&quot;:42.60254704786964,&quot;time&quot;:1729018344.0},{&quot;value&quot;:42.60254930520593,&quot;time&quot;:1729018356.0},{&quot;value&quot;:42.602553414229135,&quot;time&quot;:1729018368.0},{&quot;value&quot;:42.602566782782546,&quot;time&quot;:1729018380.0},{&quot;value&quot;:42.60256793958952,&quot;time&quot;:1729018392.0},{&quot;value&quot;:42.6025794238937,&quot;time&quot;:1729018404.0},{&quot;value&quot;:42.60258090598056,&quot;time&quot;:1729018416.0},{&quot;value&quot;:42.60258138480427,&quot;time&quot;:1729018428.0},{&quot;value&quot;:42.60258223534338,&quot;time&quot;:1729018440.0},{&quot;value&quot;:42.60258411765326,&quot;time&quot;:1729018452.0},{&quot;value&quot;:42.60258947906534,&quot;time&quot;:1729018464.0},{&quot;value&quot;:42.60258980317561,&quot;time&quot;:1729018476.0},{&quot;value&quot;:42.60259070261746,&quot;time&quot;:1729018488.0},{&quot;value&quot;:42.602591458910155,&quot;time&quot;:1729018500.0},{&quot;value&quot;:42.60259249140621,&quot;time&quot;:1729018512.0},{&quot;value&quot;:42.60259333955397,&quot;time&quot;:1729018524.0},{&quot;value&quot;:42.60259442141653,&quot;time&quot;:1729018536.0},{&quot;value&quot;:42.60261876736959,&quot;time&quot;:1729018548.0},{&quot;value&quot;:42.60262067261543,&quot;time&quot;:1729018560.0},{&quot;value&quot;:42.60262283942799,&quot;time&quot;:1729018572.0},{&quot;value&quot;:42.60263170518963,&quot;time&quot;:1729018584.0},{&quot;value&quot;:42.6026321407511,&quot;time&quot;:1729018596.0},{&quot;value&quot;:42.602466274010915,&quot;time&quot;:1729018608.0},{&quot;value&quot;:42.60245928273755,&quot;time&quot;:1729018620.0},{&quot;value&quot;:42.60244942548584,&quot;time&quot;:1729018632.0},{&quot;value&quot;:42.60244670918963,&quot;time&quot;:1729018644.0},{&quot;value&quot;:42.602445876936876,&quot;time&quot;:1729018656.0},{&quot;value&quot;:42.602423311289805,&quot;time&quot;:1729018668.0},{&quot;value&quot;:42.60241708047761,&quot;time&quot;:1729018680.0},{&quot;value&quot;:42.60240962448754,&quot;time&quot;:1729018692.0},{&quot;value&quot;:42.60240463819541,&quot;time&quot;:1729018704.0},{&quot;value&quot;:42.60240250759444,&quot;time&quot;:1729018716.0},{&quot;value&quot;:42.60239637661655,&quot;time&quot;:1729018728.0},{&quot;value&quot;:42.602392761515176,&quot;time&quot;:1729018740.0},{&quot;value&quot;:42.602327024171814,&quot;time&quot;:1729018752.0},{&quot;value&quot;:42.60232077842865,&quot;time&quot;:1729018764.0},{&quot;value&quot;:42.60231694311665,&quot;time&quot;:1729018776.0},{&quot;value&quot;:42.60229091662977,&quot;time&quot;:1729018788.0},{&quot;value&quot;:42.60228711447444,&quot;time&quot;:1729018800.0},{&quot;value&quot;:42.60226784743458,&quot;time&quot;:1729018812.0},{&quot;value&quot;:42.60226479015372,&quot;time&quot;:1729018824.0},{&quot;value&quot;:42.60226267801156,&quot;time&quot;:1729018836.0},{&quot;value&quot;:42.602259659686005,&quot;time&quot;:1729018848.0},{&quot;value&quot;:42.60225884292333,&quot;time&quot;:1729018860.0},{&quot;value&quot;:42.602254691541944,&quot;time&quot;:1729018872.0},{&quot;value&quot;:42.60225376801901,&quot;time&quot;:1729018884.0},{&quot;value&quot;:42.602252991227154,&quot;time&quot;:1729018896.0},{&quot;value&quot;:42.60225237780331,&quot;time&quot;:1729018908.0},{&quot;value&quot;:42.60223893631068,&quot;time&quot;:1729018920.0},{&quot;value&quot;:42.602238905282675,&quot;time&quot;:1729018932.0},{&quot;value&quot;:42.602239108039186,&quot;time&quot;:1729018944.0},{&quot;value&quot;:42.602237801182866,&quot;time&quot;:1729018956.0},{&quot;value&quot;:42.602235861984916,&quot;time&quot;:1729018968.0},{&quot;value&quot;:42.60223097077346,&quot;time&quot;:1729018980.0},{&quot;value&quot;:42.602223881748856,&quot;time&quot;:1729018992.0},{&quot;value&quot;:42.602222577830695,&quot;time&quot;:1729019004.0},{&quot;value&quot;:42.60222379797059,&quot;time&quot;:1729019016.0},{&quot;value&quot;:42.60222399923974,&quot;time&quot;:1729019028.0},{&quot;value&quot;:42.60222468578786,&quot;time&quot;:1729019040.0},{&quot;value&quot;:42.60222656925725,&quot;time&quot;:1729019052.0},{&quot;value&quot;:42.602235687545644,&quot;time&quot;:1729019064.0},{&quot;value&quot;:42.60223961484733,&quot;time&quot;:1729019076.0},{&quot;value&quot;:42.602225162877325,&quot;time&quot;:1729019088.0},{&quot;value&quot;:42.60222441767987,&quot;time&quot;:1729019100.0},{&quot;value&quot;:42.60220552536055,&quot;time&quot;:1729019112.0},{&quot;value&quot;:42.60219063415604,&quot;time&quot;:1729019124.0},{&quot;value&quot;:42.60216446154607,&quot;time&quot;:1729019136.0},{&quot;value&quot;:42.602156297264465,&quot;time&quot;:1729019148.0},{&quot;value&quot;:42.602143125200016,&quot;time&quot;:1729019160.0},{&quot;value&quot;:42.60210936498788,&quot;time&quot;:1729019172.0},{&quot;value&quot;:42.602090791869955,&quot;time&quot;:1729019184.0},{&quot;value&quot;:42.60207509294435,&quot;time&quot;:1729019196.0},{&quot;value&quot;:42.60205765753817,&quot;time&quot;:1729019208.0},{&quot;value&quot;:42.6020055127113,&quot;time&quot;:1729019220.0},{&quot;value&quot;:42.60197840281091,&quot;time&quot;:1729019232.0},{&quot;value&quot;:42.6019653438062,&quot;time&quot;:1729019244.0},{&quot;value&quot;:42.60195465908388,&quot;time&quot;:1729019256.0},{&quot;value&quot;:42.60194257271914,&quot;time&quot;:1729019268.0},{&quot;value&quot;:42.60193450558195,&quot;time&quot;:1729019280.0},{&quot;value&quot;:42.60193006987853,&quot;time&quot;:1729019292.0},{&quot;value&quot;:42.60192746246728,&quot;time&quot;:1729019304.0},{&quot;value&quot;:42.601923731961,&quot;time&quot;:1729019316.0},{&quot;value&quot;:42.60179627271137,&quot;time&quot;:1729019328.0},{&quot;value&quot;:42.6017000853333,&quot;time&quot;:1729019340.0},{&quot;value&quot;:42.6016914599416,&quot;time&quot;:1729019352.0},{&quot;value&quot;:42.601668522641226,&quot;time&quot;:1729019364.0},{&quot;value&quot;:42.60166444284962,&quot;time&quot;:1729019376.0},{&quot;value&quot;:42.601333700482996,&quot;time&quot;:1729019388.0},{&quot;value&quot;:42.601305021391994,&quot;time&quot;:1729019400.0},{&quot;value&quot;:42.601294723262825,&quot;time&quot;:1729019412.0},{&quot;value&quot;:42.601286303516304,&quot;time&quot;:1729019424.0},{&quot;value&quot;:42.601276124921974,&quot;time&quot;:1729019436.0},{&quot;value&quot;:42.60125712472934,&quot;time&quot;:1729019448.0},{&quot;value&quot;:42.60124828647233,&quot;time&quot;:1729019460.0},{&quot;value&quot;:42.601225472030904,&quot;time&quot;:1729019472.0},{&quot;value&quot;:42.60120643834534,&quot;time&quot;:1729019484.0},{&quot;value&quot;:42.6011946619254,&quot;time&quot;:1729019496.0},{&quot;value&quot;:42.60117923327651,&quot;time&quot;:1729019508.0},{&quot;value&quot;:42.60116055994461,&quot;time&quot;:1729019520.0},{&quot;value&quot;:42.60113522600545,&quot;time&quot;:1729019532.0},{&quot;value&quot;:42.60113502767702,&quot;time&quot;:1729019544.0},{&quot;value&quot;:42.601132449534944,&quot;time&quot;:1729019556.0},{&quot;value&quot;:42.60113158084487,&quot;time&quot;:1729019568.0},{&quot;value&quot;:42.601123985842236,&quot;time&quot;:1729019580.0},{&quot;value&quot;:42.60109943781386,&quot;time&quot;:1729019592.0},{&quot;value&quot;:42.601025388330264,&quot;time&quot;:1729019604.0},{&quot;value&quot;:42.60102324320209,&quot;time&quot;:1729019616.0},{&quot;value&quot;:42.60101606776118,&quot;time&quot;:1729019628.0},{&quot;value&quot;:42.60100459020154,&quot;time&quot;:1729019640.0},{&quot;value&quot;:42.60096280025711,&quot;time&quot;:1729019652.0},{&quot;value&quot;:42.600950757780375,&quot;time&quot;:1729019664.0},{&quot;value&quot;:42.60093066472305,&quot;time&quot;:1729019676.0},{&quot;value&quot;:42.600917137210395,&quot;time&quot;:1729019688.0},{&quot;value&quot;:42.60090972633557,&quot;time&quot;:1729019700.0},{&quot;value&quot;:42.60084946922718,&quot;time&quot;:1729019712.0},{&quot;value&quot;:42.60076054626948,&quot;time&quot;:1729019724.0},{&quot;value&quot;:42.60072491928417,&quot;time&quot;:1729019736.0},{&quot;value&quot;:42.60063349752381,&quot;time&quot;:1729019748.0},{&quot;value&quot;:42.60062872063535,&quot;time&quot;:1729019760.0},{&quot;value&quot;:42.59999671243086,&quot;time&quot;:1729019772.0},{&quot;value&quot;:42.59993455026907,&quot;time&quot;:1729019784.0},{&quot;value&quot;:42.599921186947306,&quot;time&quot;:1729019796.0},{&quot;value&quot;:42.599853142207586,&quot;time&quot;:1729019808.0},{&quot;value&quot;:42.59981707668057,&quot;time&quot;:1729019820.0},{&quot;value&quot;:42.59979900200591,&quot;time&quot;:1729019832.0},{&quot;value&quot;:42.5997896287649,&quot;time&quot;:1729019844.0},{&quot;value&quot;:42.59978136858732,&quot;time&quot;:1729019856.0},{&quot;value&quot;:42.59976945021412,&quot;time&quot;:1729019868.0},{&quot;value&quot;:42.599672643419154,&quot;time&quot;:1729019880.0},{&quot;value&quot;:42.59948828375956,&quot;time&quot;:1729019892.0},{&quot;value&quot;:42.59941410809487,&quot;time&quot;:1729019904.0},{&quot;value&quot;:42.59940006076213,&quot;time&quot;:1729019916.0},{&quot;value&quot;:42.59930882581836,&quot;time&quot;:1729019928.0},{&quot;value&quot;:42.59913082667508,&quot;time&quot;:1729019940.0},{&quot;value&quot;:42.598975389429725,&quot;time&quot;:1729019952.0},{&quot;value&quot;:42.598944749308245,&quot;time&quot;:1729019964.0},{&quot;value&quot;:42.59892478127374,&quot;time&quot;:1729019976.0},{&quot;value&quot;:42.59887409477888,&quot;time&quot;:1729019988.0},{&quot;value&quot;:42.59886360106985,&quot;time&quot;:1729020000.0},{&quot;value&quot;:42.598861155625436,&quot;time&quot;:1729020012.0},{&quot;value&quot;:42.59885405553395,&quot;time&quot;:1729020024.0},{&quot;value&quot;:42.59882420804461,&quot;time&quot;:1729020036.0},{&quot;value&quot;:42.59880337582999,&quot;time&quot;:1729020048.0},{&quot;value&quot;:42.59877685959036,&quot;time&quot;:1729020060.0},{&quot;value&quot;:42.598753816011666,&quot;time&quot;:1729020072.0},{&quot;value&quot;:42.59874990765138,&quot;time&quot;:1729020084.0},{&quot;value&quot;:42.59874658001998,&quot;time&quot;:1729020096.0},{&quot;value&quot;:42.59871509448965,&quot;time&quot;:1729020108.0},{&quot;value&quot;:42.598710609160804,&quot;time&quot;:1729020120.0},{&quot;value&quot;:42.59870195857164,&quot;time&quot;:1729020132.0},{&quot;value&quot;:42.59867381975626,&quot;time&quot;:1729020144.0},{&quot;value&quot;:42.59865162553873,&quot;time&quot;:1729020156.0},{&quot;value&quot;:42.59864408309697,&quot;time&quot;:1729020168.0},{&quot;value&quot;:42.59863446739635,&quot;time&quot;:1729020180.0},{&quot;value&quot;:42.59860176590962,&quot;time&quot;:1729020192.0},{&quot;value&quot;:42.59859546876612,&quot;time&quot;:1729020204.0},{&quot;value&quot;:42.59857714302116,&quot;time&quot;:1729020216.0},{&quot;value&quot;:42.59856522740631,&quot;time&quot;:1729020228.0},{&quot;value&quot;:42.59854778580571,&quot;time&quot;:1729020240.0},{&quot;value&quot;:42.59854344087375,&quot;time&quot;:1729020252.0},{&quot;value&quot;:42.59852399179383,&quot;time&quot;:1729020264.0},{&quot;value&quot;:42.598515347056384,&quot;time&quot;:1729020276.0},{&quot;value&quot;:42.59851197116982,&quot;time&quot;:1729020288.0},{&quot;value&quot;:42.598498894485054,&quot;time&quot;:1729020300.0},{&quot;value&quot;:42.59849668899345,&quot;time&quot;:1729020312.0},{&quot;value&quot;:42.59849459688494,&quot;time&quot;:1729020324.0},{&quot;value&quot;:42.59848894723445,&quot;time&quot;:1729020336.0},{&quot;value&quot;:42.598488402448226,&quot;time&quot;:1729020348.0},{&quot;value&quot;:42.59861927612956,&quot;time&quot;:1729020360.0},{&quot;value&quot;:42.59862228893368,&quot;time&quot;:1729020372.0},{&quot;value&quot;:42.59857310094972,&quot;time&quot;:1729020384.0},{&quot;value&quot;:42.59856976134191,&quot;time&quot;:1729020396.0},{&quot;value&quot;:42.59855310169966,&quot;time&quot;:1729020408.0},{&quot;value&quot;:42.59855017120131,&quot;time&quot;:1729020420.0},{&quot;value&quot;:42.598540929797245,&quot;time&quot;:1729020432.0},{&quot;value&quot;:42.598537195134185,&quot;time&quot;:1729020444.0},{&quot;value&quot;:42.598535406967784,&quot;time&quot;:1729020456.0},{&quot;value&quot;:42.598525491401226,&quot;time&quot;:1729020468.0},{&quot;value&quot;:42.59847727767965,&quot;time&quot;:1729020480.0},{&quot;value&quot;:42.59847308574109,&quot;time&quot;:1729020492.0},{&quot;value&quot;:42.598396953451775,&quot;time&quot;:1729020504.0},{&quot;value&quot;:42.59836642447483,&quot;time&quot;:1729020516.0},{&quot;value&quot;:42.59834094880526,&quot;time&quot;:1729020528.0},{&quot;value&quot;:42.59831590664204,&quot;time&quot;:1729020540.0},{&quot;value&quot;:42.59829848590123,&quot;time&quot;:1729020552.0},{&quot;value&quot;:42.598274792771505,&quot;time&quot;:1729020564.0},{&quot;value&quot;:42.59825350708688,&quot;time&quot;:1729020576.0},{&quot;value&quot;:42.5982100662232,&quot;time&quot;:1729020588.0},{&quot;value&quot;:42.59819562200246,&quot;time&quot;:1729020600.0},{&quot;value&quot;:42.59818822567049,&quot;time&quot;:1729020612.0},{&quot;value&quot;:42.59818208712667,&quot;time&quot;:1729020624.0},{&quot;value&quot;:42.59818024559532,&quot;time&quot;:1729020636.0},{&quot;value&quot;:42.59798534639386,&quot;time&quot;:1729020648.0},{&quot;value&quot;:42.597955391525886,&quot;time&quot;:1729020660.0},{&quot;value&quot;:42.59795241055349,&quot;time&quot;:1729020672.0},{&quot;value&quot;:42.59783049109955,&quot;time&quot;:1729020684.0},{&quot;value&quot;:42.597772465174856,&quot;time&quot;:1729020696.0},{&quot;value&quot;:42.597735579963846,&quot;time&quot;:1729020708.0},{&quot;value&quot;:42.59769853185974,&quot;time&quot;:1729020720.0},{&quot;value&quot;:42.59758160788919,&quot;time&quot;:1729020732.0},{&quot;value&quot;:42.597551089488846,&quot;time&quot;:1729020744.0},{&quot;value&quot;:42.59752901232197,&quot;time&quot;:1729020756.0},{&quot;value&quot;:42.597452871727796,&quot;time&quot;:1729020768.0},{&quot;value&quot;:42.597376292399744,&quot;time&quot;:1729020780.0},{&quot;value&quot;:42.597346324227026,&quot;time&quot;:1729020792.0},{&quot;value&quot;:42.597247454638335,&quot;time&quot;:1729020804.0},{&quot;value&quot;:42.597151624925566,&quot;time&quot;:1729020816.0},{&quot;value&quot;:42.597041199673924,&quot;time&quot;:1729020828.0},{&quot;value&quot;:42.59701122396154,&quot;time&quot;:1729020840.0},{&quot;value&quot;:42.59695675653692,&quot;time&quot;:1729020852.0},{&quot;value&quot;:42.59694771346731,&quot;time&quot;:1729020864.0},{&quot;value&quot;:42.59686068719806,&quot;time&quot;:1729020876.0},{&quot;value&quot;:42.596720870905465,&quot;time&quot;:1729020888.0},{&quot;value&quot;:42.596658024488185,&quot;time&quot;:1729020900.0},{&quot;value&quot;:42.59662628006563,&quot;time&quot;:1729020912.0},{&quot;value&quot;:42.596586548685686,&quot;time&quot;:1729020924.0},{&quot;value&quot;:42.59645490799881,&quot;time&quot;:1729020936.0},{&quot;value&quot;:42.59630183076852,&quot;time&quot;:1729020948.0},{&quot;value&quot;:42.595923161750484,&quot;time&quot;:1729020960.0},{&quot;value&quot;:42.59577636432895,&quot;time&quot;:1729020972.0},{&quot;value&quot;:42.59564211576292,&quot;time&quot;:1729020984.0},{&quot;value&quot;:42.595606557981725,&quot;time&quot;:1729020996.0},{&quot;value&quot;:42.595480441255056,&quot;time&quot;:1729021008.0},{&quot;value&quot;:42.59536715764183,&quot;time&quot;:1729021020.0},{&quot;value&quot;:42.59524245850307,&quot;time&quot;:1729021032.0},{&quot;value&quot;:42.59518349071058,&quot;time&quot;:1729021044.0},{&quot;value&quot;:42.5950125976286,&quot;time&quot;:1729021056.0},{&quot;value&quot;:42.594987545981496,&quot;time&quot;:1729021068.0},{&quot;value&quot;:42.594933158768065,&quot;time&quot;:1729021080.0},{&quot;value&quot;:42.594829808250346,&quot;time&quot;:1729021092.0},{&quot;value&quot;:42.59478042876659,&quot;time&quot;:1729021104.0},{&quot;value&quot;:42.5947425613829,&quot;time&quot;:1729021116.0},{&quot;value&quot;:42.594620821934086,&quot;time&quot;:1729021128.0},{&quot;value&quot;:42.59449223613462,&quot;time&quot;:1729021140.0},{&quot;value&quot;:42.59438646530323,&quot;time&quot;:1729021152.0},{&quot;value&quot;:42.594165084657924,&quot;time&quot;:1729021164.0},{&quot;value&quot;:42.594119545141346,&quot;time&quot;:1729021176.0},{&quot;value&quot;:42.59407904250324,&quot;time&quot;:1729021188.0},{&quot;value&quot;:42.59393452202376,&quot;time&quot;:1729021200.0},{&quot;value&quot;:42.593871890404216,&quot;time&quot;:1729021212.0},{&quot;value&quot;:42.59386041757993,&quot;time&quot;:1729021224.0},{&quot;value&quot;:42.593808231026095,&quot;time&quot;:1729021236.0},{&quot;value&quot;:42.59375264562334,&quot;time&quot;:1729021248.0},{&quot;value&quot;:42.593310975244485,&quot;time&quot;:1729021260.0},{&quot;value&quot;:42.59320480950833,&quot;time&quot;:1729021272.0},{&quot;value&quot;:42.59314717401468,&quot;time&quot;:1729021284.0},{&quot;value&quot;:42.59307079575137,&quot;time&quot;:1729021296.0},{&quot;value&quot;:42.59295076063488,&quot;time&quot;:1729021308.0},{&quot;value&quot;:42.592712012713314,&quot;time&quot;:1729021320.0},{&quot;value&quot;:42.592683846288104,&quot;time&quot;:1729021332.0},{&quot;value&quot;:42.59261038531853,&quot;time&quot;:1729021344.0},{&quot;value&quot;:42.59206435019323,&quot;time&quot;:1729021356.0},{&quot;value&quot;:42.59152519424823,&quot;time&quot;:1729021368.0},{&quot;value&quot;:42.59103285439788,&quot;time&quot;:1729021380.0},{&quot;value&quot;:42.590864509284174,&quot;time&quot;:1729021392.0},{&quot;value&quot;:42.59062425915428,&quot;time&quot;:1729021404.0},{&quot;value&quot;:42.590572660026204,&quot;time&quot;:1729021416.0},{&quot;value&quot;:42.59050864436176,&quot;time&quot;:1729021428.0},{&quot;value&quot;:42.59033217105872,&quot;time&quot;:1729021440.0},{&quot;value&quot;:42.58990014184793,&quot;time&quot;:1729021452.0},{&quot;value&quot;:42.58955369166326,&quot;time&quot;:1729021464.0},{&quot;value&quot;:42.58931349996302,&quot;time&quot;:1729021476.0},{&quot;value&quot;:42.58915393344403,&quot;time&quot;:1729021488.0},{&quot;value&quot;:42.58906151776361,&quot;time&quot;:1729021500.0},{&quot;value&quot;:42.58896428068374,&quot;time&quot;:1729021512.0},{&quot;value&quot;:42.588761306512865,&quot;time&quot;:1729021524.0},{&quot;value&quot;:42.58863371423696,&quot;time&quot;:1729021536.0},{&quot;value&quot;:42.58859347993376,&quot;time&quot;:1729021548.0},{&quot;value&quot;:42.58846936775299,&quot;time&quot;:1729021560.0},{&quot;value&quot;:42.58809511629384,&quot;time&quot;:1729021572.0},{&quot;value&quot;:42.58785052991672,&quot;time&quot;:1729021584.0},{&quot;value&quot;:42.58778112922493,&quot;time&quot;:1729021596.0},{&quot;value&quot;:42.58753715103018,&quot;time&quot;:1729021608.0},{&quot;value&quot;:42.58730920721681,&quot;time&quot;:1729021620.0},{&quot;value&quot;:42.587193644962824,&quot;time&quot;:1729021632.0},{&quot;value&quot;:42.58702474060423,&quot;time&quot;:1729021644.0},{&quot;value&quot;:42.58663660098214,&quot;time&quot;:1729021656.0},{&quot;value&quot;:42.58649424944345,&quot;time&quot;:1729021668.0},{&quot;value&quot;:42.58637408257524,&quot;time&quot;:1729021680.0},{&quot;value&quot;:42.586198164481615,&quot;time&quot;:1729021692.0},{&quot;value&quot;:42.58603542067124,&quot;time&quot;:1729021704.0},{&quot;value&quot;:42.585971548369976,&quot;time&quot;:1729021716.0},{&quot;value&quot;:42.5857377041196,&quot;time&quot;:1729021728.0},{&quot;value&quot;:42.58563100233557,&quot;time&quot;:1729021740.0},{&quot;value&quot;:42.58559093994833,&quot;time&quot;:1729021752.0},{&quot;value&quot;:42.585483334774025,&quot;time&quot;:1729021764.0},{&quot;value&quot;:42.58539128372214,&quot;time&quot;:1729021776.0},{&quot;value&quot;:42.585173327617845,&quot;time&quot;:1729021788.0},{&quot;value&quot;:42.273,&quot;time&quot;:1729021800.0},{&quot;value&quot;:42.25651573013737,&quot;time&quot;:1729021812.0},{&quot;value&quot;:42.255136539901436,&quot;time&quot;:1729021824.0},{&quot;value&quot;:42.25372413196115,&quot;time&quot;:1729021836.0},{&quot;value&quot;:42.25275818329557,&quot;time&quot;:1729021848.0},{&quot;value&quot;:42.25396709414775,&quot;time&quot;:1729021860.0},{&quot;value&quot;:42.25236292325971,&quot;time&quot;:1729021872.0},{&quot;value&quot;:42.25152429904352,&quot;time&quot;:1729021884.0},{&quot;value&quot;:42.25100852144663,&quot;time&quot;:1729021896.0},{&quot;value&quot;:42.2501592163075,&quot;time&quot;:1729021908.0},{&quot;value&quot;:42.24849485191126,&quot;time&quot;:1729021920.0},{&quot;value&quot;:42.24758068409246,&quot;time&quot;:1729021932.0},{&quot;value&quot;:42.24712176240266,&quot;time&quot;:1729021944.0},{&quot;value&quot;:42.24527795271566,&quot;time&quot;:1729021956.0},{&quot;value&quot;:42.244006012767,&quot;time&quot;:1729021968.0},{&quot;value&quot;:42.23943329366511,&quot;time&quot;:1729021980.0},{&quot;value&quot;:42.2377708527323,&quot;time&quot;:1729021992.0},{&quot;value&quot;:42.235382289021295,&quot;time&quot;:1729022004.0},{&quot;value&quot;:42.235406278459955,&quot;time&quot;:1729022016.0},{&quot;value&quot;:42.23508358714427,&quot;time&quot;:1729022028.0},{&quot;value&quot;:42.23508131865368,&quot;time&quot;:1729022040.0},{&quot;value&quot;:42.23514937640361,&quot;time&quot;:1729022052.0},{&quot;value&quot;:42.235569328063235,&quot;time&quot;:1729022064.0},{&quot;value&quot;:42.23591687134819,&quot;time&quot;:1729022076.0},{&quot;value&quot;:42.23614277147163,&quot;time&quot;:1729022088.0},{&quot;value&quot;:42.23412512617336,&quot;time&quot;:1729022100.0},{&quot;value&quot;:42.230088708138354,&quot;time&quot;:1729022112.0},{&quot;value&quot;:42.22807718704397,&quot;time&quot;:1729022124.0},{&quot;value&quot;:42.226105847267775,&quot;time&quot;:1729022136.0},{&quot;value&quot;:42.223878830286274,&quot;time&quot;:1729022148.0},{&quot;value&quot;:42.22032608707967,&quot;time&quot;:1729022160.0},{&quot;value&quot;:42.21186404560908,&quot;time&quot;:1729022172.0},{&quot;value&quot;:42.208205969523476,&quot;time&quot;:1729022184.0},{&quot;value&quot;:42.20676462430087,&quot;time&quot;:1729022196.0},{&quot;value&quot;:42.20484681120756,&quot;time&quot;:1729022208.0},{&quot;value&quot;:42.2009341778584,&quot;time&quot;:1729022220.0},{&quot;value&quot;:42.19882043637111,&quot;time&quot;:1729022232.0},{&quot;value&quot;:42.19381813349104,&quot;time&quot;:1729022244.0},{&quot;value&quot;:42.18966792902527,&quot;time&quot;:1729022256.0},{&quot;value&quot;:42.18712920272993,&quot;time&quot;:1729022268.0},{&quot;value&quot;:42.180221134168626,&quot;time&quot;:1729022280.0},{&quot;value&quot;:42.17448586233377,&quot;time&quot;:1729022292.0},{&quot;value&quot;:42.17127296716744,&quot;time&quot;:1729022304.0},{&quot;value&quot;:42.16650191545042,&quot;time&quot;:1729022316.0},{&quot;value&quot;:42.161030302658766,&quot;time&quot;:1729022328.0},{&quot;value&quot;:42.154073080786844,&quot;time&quot;:1729022340.0},{&quot;value&quot;:42.14813038878315,&quot;time&quot;:1729022352.0},{&quot;value&quot;:42.141549443446486,&quot;time&quot;:1729022364.0},{&quot;value&quot;:42.135969804635764,&quot;time&quot;:1729022376.0},{&quot;value&quot;:42.135517249134445,&quot;time&quot;:1729022388.0}]); \n",
+       "window.jawajfef.series.setData([{&quot;value&quot;:41.990607923439576,&quot;time&quot;:1728932400.0},{&quot;value&quot;:41.99060226619662,&quot;time&quot;:1728932412.0},{&quot;value&quot;:41.9905695946926,&quot;time&quot;:1728932424.0},{&quot;value&quot;:41.990543323560225,&quot;time&quot;:1728932436.0},{&quot;value&quot;:41.99050762992221,&quot;time&quot;:1728932448.0},{&quot;value&quot;:41.990448675521776,&quot;time&quot;:1728932460.0},{&quot;value&quot;:41.99043497019772,&quot;time&quot;:1728932472.0},{&quot;value&quot;:41.99041251875684,&quot;time&quot;:1728932484.0},{&quot;value&quot;:41.99039954183037,&quot;time&quot;:1728932496.0},{&quot;value&quot;:41.9903917093131,&quot;time&quot;:1728932508.0},{&quot;value&quot;:41.99035849622597,&quot;time&quot;:1728932520.0},{&quot;value&quot;:41.990354759202575,&quot;time&quot;:1728932532.0},{&quot;value&quot;:41.990340353293455,&quot;time&quot;:1728932544.0},{&quot;value&quot;:41.99033583231944,&quot;time&quot;:1728932556.0},{&quot;value&quot;:41.99024560264295,&quot;time&quot;:1728932568.0},{&quot;value&quot;:41.99021488105978,&quot;time&quot;:1728932580.0},{&quot;value&quot;:41.99020364330174,&quot;time&quot;:1728932592.0},{&quot;value&quot;:41.99018137947211,&quot;time&quot;:1728932604.0},{&quot;value&quot;:41.99017749275823,&quot;time&quot;:1728932616.0},{&quot;value&quot;:41.99016993269006,&quot;time&quot;:1728932628.0},{&quot;value&quot;:41.99011337351297,&quot;time&quot;:1728932640.0},{&quot;value&quot;:41.9901092116953,&quot;time&quot;:1728932652.0},{&quot;value&quot;:41.99010559334841,&quot;time&quot;:1728932664.0},{&quot;value&quot;:41.99010083737178,&quot;time&quot;:1728932676.0},{&quot;value&quot;:41.990093699156496,&quot;time&quot;:1728932688.0},{&quot;value&quot;:41.990092140778394,&quot;time&quot;:1728932700.0},{&quot;value&quot;:41.99009069483921,&quot;time&quot;:1728932712.0},{&quot;value&quot;:41.990090284659075,&quot;time&quot;:1728932724.0},{&quot;value&quot;:41.99009359133661,&quot;time&quot;:1728932736.0},{&quot;value&quot;:41.99009280325022,&quot;time&quot;:1728932748.0},{&quot;value&quot;:41.990084167384346,&quot;time&quot;:1728932760.0},{&quot;value&quot;:41.99007960541425,&quot;time&quot;:1728932772.0},{&quot;value&quot;:41.990070015327525,&quot;time&quot;:1728932784.0},{&quot;value&quot;:41.99006812312254,&quot;time&quot;:1728932796.0},{&quot;value&quot;:41.990037560165824,&quot;time&quot;:1728932808.0},{&quot;value&quot;:41.99002433606281,&quot;time&quot;:1728932820.0},{&quot;value&quot;:41.9900204858158,&quot;time&quot;:1728932832.0},{&quot;value&quot;:41.990018738416715,&quot;time&quot;:1728932844.0},{&quot;value&quot;:41.98996260711754,&quot;time&quot;:1728932856.0},{&quot;value&quot;:41.989952293817325,&quot;time&quot;:1728932868.0},{&quot;value&quot;:41.98986451733818,&quot;time&quot;:1728932880.0},{&quot;value&quot;:41.98985012233508,&quot;time&quot;:1728932892.0},{&quot;value&quot;:41.98982447571421,&quot;time&quot;:1728932904.0},{&quot;value&quot;:41.98981713201728,&quot;time&quot;:1728932916.0},{&quot;value&quot;:41.989810878271,&quot;time&quot;:1728932928.0},{&quot;value&quot;:41.98977905356278,&quot;time&quot;:1728932940.0},{&quot;value&quot;:41.98974797630587,&quot;time&quot;:1728932952.0},{&quot;value&quot;:41.98973806113752,&quot;time&quot;:1728932964.0},{&quot;value&quot;:41.98972406405437,&quot;time&quot;:1728932976.0},{&quot;value&quot;:41.989643603727984,&quot;time&quot;:1728932988.0},{&quot;value&quot;:41.98962215957797,&quot;time&quot;:1728933000.0},{&quot;value&quot;:41.989608336867796,&quot;time&quot;:1728933012.0},{&quot;value&quot;:41.989600499322286,&quot;time&quot;:1728933024.0},{&quot;value&quot;:41.98957210984972,&quot;time&quot;:1728933036.0},{&quot;value&quot;:41.9895460726014,&quot;time&quot;:1728933048.0},{&quot;value&quot;:41.98950100695426,&quot;time&quot;:1728933060.0},{&quot;value&quot;:41.98949023697322,&quot;time&quot;:1728933072.0},{&quot;value&quot;:41.989456638937206,&quot;time&quot;:1728933084.0},{&quot;value&quot;:41.989447000752584,&quot;time&quot;:1728933096.0},{&quot;value&quot;:41.98941832853053,&quot;time&quot;:1728933108.0},{&quot;value&quot;:41.98939039014101,&quot;time&quot;:1728933120.0},{&quot;value&quot;:41.98933069114731,&quot;time&quot;:1728933132.0},{&quot;value&quot;:41.9893246002901,&quot;time&quot;:1728933144.0},{&quot;value&quot;:41.98931054132706,&quot;time&quot;:1728933156.0},{&quot;value&quot;:41.98930969076326,&quot;time&quot;:1728933168.0},{&quot;value&quot;:41.98930164049308,&quot;time&quot;:1728933180.0},{&quot;value&quot;:41.98929930719464,&quot;time&quot;:1728933192.0},{&quot;value&quot;:41.989291240611095,&quot;time&quot;:1728933204.0},{&quot;value&quot;:41.989290333806345,&quot;time&quot;:1728933216.0},{&quot;value&quot;:41.98928846865905,&quot;time&quot;:1728933228.0},{&quot;value&quot;:41.98928808927609,&quot;time&quot;:1728933240.0},{&quot;value&quot;:41.98925789374215,&quot;time&quot;:1728933252.0},{&quot;value&quot;:41.989248785303495,&quot;time&quot;:1728933264.0},{&quot;value&quot;:41.989222753488185,&quot;time&quot;:1728933276.0},{&quot;value&quot;:41.98922025357776,&quot;time&quot;:1728933288.0},{&quot;value&quot;:41.98920083659386,&quot;time&quot;:1728933300.0},{&quot;value&quot;:41.98919890415231,&quot;time&quot;:1728933312.0},{&quot;value&quot;:41.98905440610778,&quot;time&quot;:1728933324.0},{&quot;value&quot;:41.989046948102406,&quot;time&quot;:1728933336.0},{&quot;value&quot;:41.98904757366543,&quot;time&quot;:1728933348.0},{&quot;value&quot;:41.98905011798965,&quot;time&quot;:1728933360.0},{&quot;value&quot;:41.98905534174781,&quot;time&quot;:1728933372.0},{&quot;value&quot;:41.98905749450133,&quot;time&quot;:1728933384.0},{&quot;value&quot;:41.989054909670294,&quot;time&quot;:1728933396.0},{&quot;value&quot;:41.98903501782763,&quot;time&quot;:1728933408.0},{&quot;value&quot;:41.98902013174551,&quot;time&quot;:1728933420.0},{&quot;value&quot;:41.98901231722109,&quot;time&quot;:1728933432.0},{&quot;value&quot;:41.989010639617796,&quot;time&quot;:1728933444.0},{&quot;value&quot;:41.98900452604336,&quot;time&quot;:1728933456.0},{&quot;value&quot;:41.988985425936406,&quot;time&quot;:1728933468.0},{&quot;value&quot;:41.98895835670496,&quot;time&quot;:1728933480.0},{&quot;value&quot;:41.988940881550974,&quot;time&quot;:1728933492.0},{&quot;value&quot;:41.98893249467065,&quot;time&quot;:1728933504.0},{&quot;value&quot;:41.988930325294895,&quot;time&quot;:1728933516.0},{&quot;value&quot;:41.988919241667894,&quot;time&quot;:1728933528.0},{&quot;value&quot;:41.98891664380433,&quot;time&quot;:1728933540.0},{&quot;value&quot;:41.988915778584996,&quot;time&quot;:1728933552.0},{&quot;value&quot;:41.98890825939869,&quot;time&quot;:1728933564.0},{&quot;value&quot;:41.988904753706834,&quot;time&quot;:1728933576.0},{&quot;value&quot;:41.98889651024824,&quot;time&quot;:1728933588.0},{&quot;value&quot;:41.98889236213727,&quot;time&quot;:1728933600.0},{&quot;value&quot;:41.988887501986824,&quot;time&quot;:1728933612.0},{&quot;value&quot;:41.988876445198144,&quot;time&quot;:1728933624.0},{&quot;value&quot;:41.9888409759084,&quot;time&quot;:1728933636.0},{&quot;value&quot;:41.98883427793677,&quot;time&quot;:1728933648.0},{&quot;value&quot;:41.988735652989185,&quot;time&quot;:1728933660.0},{&quot;value&quot;:41.988725292298874,&quot;time&quot;:1728933672.0},{&quot;value&quot;:41.98869865147165,&quot;time&quot;:1728933684.0},{&quot;value&quot;:41.98869047418148,&quot;time&quot;:1728933696.0},{&quot;value&quot;:41.98867364884078,&quot;time&quot;:1728933708.0},{&quot;value&quot;:41.98866301814729,&quot;time&quot;:1728933720.0},{&quot;value&quot;:41.98863397564877,&quot;time&quot;:1728933732.0},{&quot;value&quot;:41.988618565947895,&quot;time&quot;:1728933744.0},{&quot;value&quot;:41.988602416642976,&quot;time&quot;:1728933756.0},{&quot;value&quot;:41.9885947202075,&quot;time&quot;:1728933768.0},{&quot;value&quot;:41.9885165759166,&quot;time&quot;:1728933780.0},{&quot;value&quot;:41.98850773034984,&quot;time&quot;:1728933792.0},{&quot;value&quot;:41.988500959763165,&quot;time&quot;:1728933804.0},{&quot;value&quot;:41.9884912775018,&quot;time&quot;:1728933816.0},{&quot;value&quot;:41.988476300007605,&quot;time&quot;:1728933828.0},{&quot;value&quot;:41.988464720000934,&quot;time&quot;:1728933840.0},{&quot;value&quot;:41.98846082645479,&quot;time&quot;:1728933852.0},{&quot;value&quot;:41.98845431170192,&quot;time&quot;:1728933864.0},{&quot;value&quot;:41.9884526007094,&quot;time&quot;:1728933876.0},{&quot;value&quot;:41.98844670413723,&quot;time&quot;:1728933888.0},{&quot;value&quot;:41.988445668351694,&quot;time&quot;:1728933900.0},{&quot;value&quot;:41.98844131944965,&quot;time&quot;:1728933912.0},{&quot;value&quot;:41.98844138540277,&quot;time&quot;:1728933924.0},{&quot;value&quot;:41.98844093520132,&quot;time&quot;:1728933936.0},{&quot;value&quot;:41.98844067324904,&quot;time&quot;:1728933948.0},{&quot;value&quot;:41.98844008991893,&quot;time&quot;:1728933960.0},{&quot;value&quot;:41.98843815474853,&quot;time&quot;:1728933972.0},{&quot;value&quot;:41.98843774010849,&quot;time&quot;:1728933984.0},{&quot;value&quot;:41.988439579876434,&quot;time&quot;:1728933996.0},{&quot;value&quot;:41.98844124643796,&quot;time&quot;:1728934008.0},{&quot;value&quot;:41.988441482895446,&quot;time&quot;:1728934020.0},{&quot;value&quot;:41.98844701654577,&quot;time&quot;:1728934032.0},{&quot;value&quot;:41.988451446116905,&quot;time&quot;:1728934044.0},{&quot;value&quot;:41.9884503362848,&quot;time&quot;:1728934056.0},{&quot;value&quot;:41.988444460075144,&quot;time&quot;:1728934068.0},{&quot;value&quot;:41.98844376966875,&quot;time&quot;:1728934080.0},{&quot;value&quot;:41.9884429917275,&quot;time&quot;:1728934092.0},{&quot;value&quot;:41.98843486106339,&quot;time&quot;:1728934104.0},{&quot;value&quot;:41.98843403601784,&quot;time&quot;:1728934116.0},{&quot;value&quot;:41.9884339112692,&quot;time&quot;:1728934128.0},{&quot;value&quot;:41.988430850455664,&quot;time&quot;:1728934140.0},{&quot;value&quot;:41.98842838729066,&quot;time&quot;:1728934152.0},{&quot;value&quot;:41.98843963140385,&quot;time&quot;:1728934164.0},{&quot;value&quot;:41.98844509569044,&quot;time&quot;:1728934176.0},{&quot;value&quot;:41.98844703194011,&quot;time&quot;:1728934188.0},{&quot;value&quot;:41.98857949145334,&quot;time&quot;:1728934200.0},{&quot;value&quot;:41.9885941904413,&quot;time&quot;:1728934212.0},{&quot;value&quot;:41.98861741035037,&quot;time&quot;:1728934224.0},{&quot;value&quot;:41.988636747066685,&quot;time&quot;:1728934236.0},{&quot;value&quot;:41.98866542553994,&quot;time&quot;:1728934248.0},{&quot;value&quot;:41.98869436300037,&quot;time&quot;:1728934260.0},{&quot;value&quot;:41.988695217547104,&quot;time&quot;:1728934272.0},{&quot;value&quot;:41.98868972886541,&quot;time&quot;:1728934284.0},{&quot;value&quot;:41.9886900663815,&quot;time&quot;:1728934296.0},{&quot;value&quot;:41.9886748636398,&quot;time&quot;:1728934308.0},{&quot;value&quot;:41.98867133985271,&quot;time&quot;:1728934320.0},{&quot;value&quot;:41.98866555117003,&quot;time&quot;:1728934332.0},{&quot;value&quot;:41.988659740058424,&quot;time&quot;:1728934344.0},{&quot;value&quot;:41.98865746252996,&quot;time&quot;:1728934356.0},{&quot;value&quot;:41.9886575199964,&quot;time&quot;:1728934368.0},{&quot;value&quot;:41.98865702115226,&quot;time&quot;:1728934380.0},{&quot;value&quot;:41.988656488486455,&quot;time&quot;:1728934392.0},{&quot;value&quot;:41.988656302411016,&quot;time&quot;:1728934404.0},{&quot;value&quot;:41.98865564612964,&quot;time&quot;:1728934416.0},{&quot;value&quot;:41.98863665692727,&quot;time&quot;:1728934428.0},{&quot;value&quot;:41.98863070616567,&quot;time&quot;:1728934440.0},{&quot;value&quot;:41.98862770013315,&quot;time&quot;:1728934452.0},{&quot;value&quot;:41.98862276266571,&quot;time&quot;:1728934464.0},{&quot;value&quot;:41.988620998373285,&quot;time&quot;:1728934476.0},{&quot;value&quot;:41.988619782589566,&quot;time&quot;:1728934488.0},{&quot;value&quot;:41.988595779835784,&quot;time&quot;:1728934500.0},{&quot;value&quot;:41.98858705004146,&quot;time&quot;:1728934512.0},{&quot;value&quot;:41.98858366830215,&quot;time&quot;:1728934524.0},{&quot;value&quot;:41.98857425069593,&quot;time&quot;:1728934536.0},{&quot;value&quot;:41.98857067520734,&quot;time&quot;:1728934548.0},{&quot;value&quot;:41.98849340560459,&quot;time&quot;:1728934560.0},{&quot;value&quot;:41.9884815229702,&quot;time&quot;:1728934572.0},{&quot;value&quot;:41.98847144661662,&quot;time&quot;:1728934584.0},{&quot;value&quot;:41.98846941393142,&quot;time&quot;:1728934596.0},{&quot;value&quot;:41.98846215381705,&quot;time&quot;:1728934608.0},{&quot;value&quot;:41.98845904329512,&quot;time&quot;:1728934620.0},{&quot;value&quot;:41.988434693331406,&quot;time&quot;:1728934632.0},{&quot;value&quot;:41.988432874909,&quot;time&quot;:1728934644.0},{&quot;value&quot;:41.988411282820515,&quot;time&quot;:1728934656.0},{&quot;value&quot;:41.988387859986766,&quot;time&quot;:1728934668.0},{&quot;value&quot;:41.9883816038376,&quot;time&quot;:1728934680.0},{&quot;value&quot;:41.98837401257603,&quot;time&quot;:1728934692.0},{&quot;value&quot;:41.98835565459903,&quot;time&quot;:1728934704.0},{&quot;value&quot;:41.98833227540711,&quot;time&quot;:1728934716.0},{&quot;value&quot;:41.98832428302378,&quot;time&quot;:1728934728.0},{&quot;value&quot;:41.988287044362416,&quot;time&quot;:1728934740.0},{&quot;value&quot;:41.9882777500797,&quot;time&quot;:1728934752.0},{&quot;value&quot;:41.98826235551952,&quot;time&quot;:1728934764.0},{&quot;value&quot;:41.98825615026733,&quot;time&quot;:1728934776.0},{&quot;value&quot;:41.988229756017816,&quot;time&quot;:1728934788.0},{&quot;value&quot;:41.988225691592305,&quot;time&quot;:1728934800.0},{&quot;value&quot;:41.98822177496209,&quot;time&quot;:1728934812.0},{&quot;value&quot;:41.988219805587036,&quot;time&quot;:1728934824.0},{&quot;value&quot;:41.98821583539302,&quot;time&quot;:1728934836.0},{&quot;value&quot;:41.98820642750822,&quot;time&quot;:1728934848.0},{&quot;value&quot;:41.988171441260505,&quot;time&quot;:1728934860.0},{&quot;value&quot;:41.988156002519354,&quot;time&quot;:1728934872.0},{&quot;value&quot;:41.98813870617547,&quot;time&quot;:1728934884.0},{&quot;value&quot;:41.98813502674939,&quot;time&quot;:1728934896.0},{&quot;value&quot;:41.98812614501887,&quot;time&quot;:1728934908.0},{&quot;value&quot;:41.98796133314571,&quot;time&quot;:1728934920.0},{&quot;value&quot;:41.98794642146343,&quot;time&quot;:1728934932.0},{&quot;value&quot;:41.987927010502844,&quot;time&quot;:1728934944.0},{&quot;value&quot;:41.98786166465235,&quot;time&quot;:1728934956.0},{&quot;value&quot;:41.98785019824643,&quot;time&quot;:1728934968.0},{&quot;value&quot;:41.98782280308386,&quot;time&quot;:1728934980.0},{&quot;value&quot;:41.987808947689416,&quot;time&quot;:1728934992.0},{&quot;value&quot;:41.987744993512514,&quot;time&quot;:1728935004.0},{&quot;value&quot;:41.987733144723556,&quot;time&quot;:1728935016.0},{&quot;value&quot;:41.98767202455191,&quot;time&quot;:1728935028.0},{&quot;value&quot;:41.987444814890026,&quot;time&quot;:1728935040.0},{&quot;value&quot;:41.98740764801587,&quot;time&quot;:1728935052.0},{&quot;value&quot;:41.987353632423684,&quot;time&quot;:1728935064.0},{&quot;value&quot;:41.98734662357885,&quot;time&quot;:1728935076.0},{&quot;value&quot;:41.98733066912422,&quot;time&quot;:1728935088.0},{&quot;value&quot;:41.987022919021356,&quot;time&quot;:1728935100.0},{&quot;value&quot;:41.9869682944777,&quot;time&quot;:1728935112.0},{&quot;value&quot;:41.98690525663006,&quot;time&quot;:1728935124.0},{&quot;value&quot;:41.986874133964434,&quot;time&quot;:1728935136.0},{&quot;value&quot;:41.98686440956026,&quot;time&quot;:1728935148.0},{&quot;value&quot;:41.986851694982995,&quot;time&quot;:1728935160.0},{&quot;value&quot;:41.98681146072534,&quot;time&quot;:1728935172.0},{&quot;value&quot;:41.986708114826875,&quot;time&quot;:1728935184.0},{&quot;value&quot;:41.9866733262405,&quot;time&quot;:1728935196.0},{&quot;value&quot;:41.98661857286085,&quot;time&quot;:1728935208.0},{&quot;value&quot;:41.98652542426494,&quot;time&quot;:1728935220.0},{&quot;value&quot;:41.98650335271667,&quot;time&quot;:1728935232.0},{&quot;value&quot;:41.986416966205546,&quot;time&quot;:1728935244.0},{&quot;value&quot;:41.98630208186397,&quot;time&quot;:1728935256.0},{&quot;value&quot;:41.986227242250585,&quot;time&quot;:1728935268.0},{&quot;value&quot;:41.986030961060685,&quot;time&quot;:1728935280.0},{&quot;value&quot;:41.986021008847565,&quot;time&quot;:1728935292.0},{&quot;value&quot;:41.98599891382401,&quot;time&quot;:1728935304.0},{&quot;value&quot;:41.98586477408895,&quot;time&quot;:1728935316.0},{&quot;value&quot;:41.98573500890026,&quot;time&quot;:1728935328.0},{&quot;value&quot;:41.9854541905537,&quot;time&quot;:1728935340.0},{&quot;value&quot;:41.985295953468786,&quot;time&quot;:1728935352.0},{&quot;value&quot;:41.985249871603195,&quot;time&quot;:1728935364.0},{&quot;value&quot;:41.98517613880573,&quot;time&quot;:1728935376.0},{&quot;value&quot;:41.98503724229054,&quot;time&quot;:1728935388.0},{&quot;value&quot;:41.887,&quot;time&quot;:1728935400.0},{&quot;value&quot;:41.887,&quot;time&quot;:1728935412.0},{&quot;value&quot;:41.88634715561042,&quot;time&quot;:1728935424.0},{&quot;value&quot;:41.886142741026525,&quot;time&quot;:1728935436.0},{&quot;value&quot;:41.885935554924664,&quot;time&quot;:1728935448.0},{&quot;value&quot;:41.885647356477556,&quot;time&quot;:1728935460.0},{&quot;value&quot;:41.8846161413469,&quot;time&quot;:1728935472.0},{&quot;value&quot;:41.88398392789429,&quot;time&quot;:1728935484.0},{&quot;value&quot;:41.88299748570546,&quot;time&quot;:1728935496.0},{&quot;value&quot;:41.88173322250416,&quot;time&quot;:1728935508.0},{&quot;value&quot;:41.88114629946974,&quot;time&quot;:1728935520.0},{&quot;value&quot;:41.88124093545119,&quot;time&quot;:1728935532.0},{&quot;value&quot;:41.88205423203775,&quot;time&quot;:1728935544.0},{&quot;value&quot;:41.88264948623156,&quot;time&quot;:1728935556.0},{&quot;value&quot;:41.884323872954056,&quot;time&quot;:1728935568.0},{&quot;value&quot;:41.88387603335573,&quot;time&quot;:1728935580.0},{&quot;value&quot;:41.88366240062665,&quot;time&quot;:1728935592.0},{&quot;value&quot;:41.88346960355265,&quot;time&quot;:1728935604.0},{&quot;value&quot;:41.883784543779896,&quot;time&quot;:1728935616.0},{&quot;value&quot;:41.88475217764546,&quot;time&quot;:1728935628.0},{&quot;value&quot;:41.885544185707936,&quot;time&quot;:1728935640.0},{&quot;value&quot;:41.88843990500484,&quot;time&quot;:1728935652.0},{&quot;value&quot;:41.8896238312454,&quot;time&quot;:1728935664.0},{&quot;value&quot;:41.89051303785086,&quot;time&quot;:1728935676.0},{&quot;value&quot;:41.89121218220995,&quot;time&quot;:1728935688.0},{&quot;value&quot;:41.89431181795364,&quot;time&quot;:1728935700.0},{&quot;value&quot;:41.89615318859795,&quot;time&quot;:1728935712.0},{&quot;value&quot;:41.898337931253565,&quot;time&quot;:1728935724.0},{&quot;value&quot;:41.900587797125645,&quot;time&quot;:1728935736.0},{&quot;value&quot;:41.90532911919643,&quot;time&quot;:1728935748.0},{&quot;value&quot;:41.90687805803457,&quot;time&quot;:1728935760.0},{&quot;value&quot;:41.90854416221661,&quot;time&quot;:1728935772.0},{&quot;value&quot;:41.91133305380654,&quot;time&quot;:1728935784.0},{&quot;value&quot;:41.91362548022599,&quot;time&quot;:1728935796.0},{&quot;value&quot;:41.91532460103977,&quot;time&quot;:1728935808.0},{&quot;value&quot;:41.91638721611237,&quot;time&quot;:1728935820.0},{&quot;value&quot;:41.91743803435733,&quot;time&quot;:1728935832.0},{&quot;value&quot;:41.9195327885256,&quot;time&quot;:1728935844.0},{&quot;value&quot;:41.92017431135809,&quot;time&quot;:1728935856.0},{&quot;value&quot;:41.92152061014309,&quot;time&quot;:1728935868.0},{&quot;value&quot;:41.92366349126897,&quot;time&quot;:1728935880.0},{&quot;value&quot;:41.924606912332386,&quot;time&quot;:1728935892.0},{&quot;value&quot;:41.92575938545393,&quot;time&quot;:1728935904.0},{&quot;value&quot;:41.92677990015529,&quot;time&quot;:1728935916.0},{&quot;value&quot;:41.92752018039966,&quot;time&quot;:1728935928.0},{&quot;value&quot;:41.92853526684331,&quot;time&quot;:1728935940.0},{&quot;value&quot;:41.931672894572365,&quot;time&quot;:1728935952.0},{&quot;value&quot;:41.930524604058476,&quot;time&quot;:1728935964.0},{&quot;value&quot;:41.92930658076994,&quot;time&quot;:1728935976.0},{&quot;value&quot;:41.92828389268539,&quot;time&quot;:1728935988.0},{&quot;value&quot;:42.35607858805281,&quot;time&quot;:1728999000.0},{&quot;value&quot;:42.38031644285817,&quot;time&quot;:1728999012.0},{&quot;value&quot;:42.40825518700671,&quot;time&quot;:1728999024.0},{&quot;value&quot;:42.42740594702076,&quot;time&quot;:1728999036.0},{&quot;value&quot;:42.44209938534652,&quot;time&quot;:1728999048.0},{&quot;value&quot;:42.450055847056454,&quot;time&quot;:1728999060.0},{&quot;value&quot;:42.46141976230508,&quot;time&quot;:1728999072.0},{&quot;value&quot;:42.46794773838453,&quot;time&quot;:1728999084.0},{&quot;value&quot;:42.4730715750427,&quot;time&quot;:1728999096.0},{&quot;value&quot;:42.47999080503071,&quot;time&quot;:1728999108.0},{&quot;value&quot;:42.48949414185414,&quot;time&quot;:1728999120.0},{&quot;value&quot;:42.497113730274,&quot;time&quot;:1728999132.0},{&quot;value&quot;:42.504010140194275,&quot;time&quot;:1728999144.0},{&quot;value&quot;:42.508468462221146,&quot;time&quot;:1728999156.0},{&quot;value&quot;:42.511176362375586,&quot;time&quot;:1728999168.0},{&quot;value&quot;:42.515506731304946,&quot;time&quot;:1728999180.0},{&quot;value&quot;:42.52090726184092,&quot;time&quot;:1728999192.0},{&quot;value&quot;:42.525540083001935,&quot;time&quot;:1728999204.0},{&quot;value&quot;:42.5273439084508,&quot;time&quot;:1728999216.0},{&quot;value&quot;:42.529097625878386,&quot;time&quot;:1728999228.0},{&quot;value&quot;:42.53142396982121,&quot;time&quot;:1728999240.0},{&quot;value&quot;:42.534236069734284,&quot;time&quot;:1728999252.0},{&quot;value&quot;:42.536162341294265,&quot;time&quot;:1728999264.0},{&quot;value&quot;:42.53751927157298,&quot;time&quot;:1728999276.0},{&quot;value&quot;:42.53816216302853,&quot;time&quot;:1728999288.0},{&quot;value&quot;:42.539501734139435,&quot;time&quot;:1728999300.0},{&quot;value&quot;:42.53984273170014,&quot;time&quot;:1728999312.0},{&quot;value&quot;:42.539753728648236,&quot;time&quot;:1728999324.0},{&quot;value&quot;:42.53970509880565,&quot;time&quot;:1728999336.0},{&quot;value&quot;:42.539677398605036,&quot;time&quot;:1728999348.0},{&quot;value&quot;:42.53969256928022,&quot;time&quot;:1728999360.0},{&quot;value&quot;:42.54000960931558,&quot;time&quot;:1728999372.0},{&quot;value&quot;:42.54051708320194,&quot;time&quot;:1728999384.0},{&quot;value&quot;:42.54135395511762,&quot;time&quot;:1728999396.0},{&quot;value&quot;:42.54298641111219,&quot;time&quot;:1728999408.0},{&quot;value&quot;:42.54373018135094,&quot;time&quot;:1728999420.0},{&quot;value&quot;:42.54421018997417,&quot;time&quot;:1728999432.0},{&quot;value&quot;:42.544577714791686,&quot;time&quot;:1728999444.0},{&quot;value&quot;:42.544698412391604,&quot;time&quot;:1728999456.0},{&quot;value&quot;:42.54481038722879,&quot;time&quot;:1728999468.0},{&quot;value&quot;:42.545066517189596,&quot;time&quot;:1728999480.0},{&quot;value&quot;:42.54508862659944,&quot;time&quot;:1728999492.0},{&quot;value&quot;:42.54525663060507,&quot;time&quot;:1728999504.0},{&quot;value&quot;:42.54530585443117,&quot;time&quot;:1728999516.0},{&quot;value&quot;:42.54545660969387,&quot;time&quot;:1728999528.0},{&quot;value&quot;:42.545715461983825,&quot;time&quot;:1728999540.0},{&quot;value&quot;:42.54586783110638,&quot;time&quot;:1728999552.0},{&quot;value&quot;:42.54594171170971,&quot;time&quot;:1728999564.0},{&quot;value&quot;:42.5460536785377,&quot;time&quot;:1728999576.0},{&quot;value&quot;:42.546022151260715,&quot;time&quot;:1728999588.0},{&quot;value&quot;:42.54599252034043,&quot;time&quot;:1728999600.0},{&quot;value&quot;:42.54594615723087,&quot;time&quot;:1728999612.0},{&quot;value&quot;:42.54583856864786,&quot;time&quot;:1728999624.0},{&quot;value&quot;:42.545775204690116,&quot;time&quot;:1728999636.0},{&quot;value&quot;:42.54600248573937,&quot;time&quot;:1728999648.0},{&quot;value&quot;:42.5460986028497,&quot;time&quot;:1728999660.0},{&quot;value&quot;:42.54643421800392,&quot;time&quot;:1728999672.0},{&quot;value&quot;:42.546707453354,&quot;time&quot;:1728999684.0},{&quot;value&quot;:42.5479330750716,&quot;time&quot;:1728999696.0},{&quot;value&quot;:42.54864002810039,&quot;time&quot;:1728999708.0},{&quot;value&quot;:42.54896459813278,&quot;time&quot;:1728999720.0},{&quot;value&quot;:42.549377201236034,&quot;time&quot;:1728999732.0},{&quot;value&quot;:42.54995282131198,&quot;time&quot;:1728999744.0},{&quot;value&quot;:42.55023332912207,&quot;time&quot;:1728999756.0},{&quot;value&quot;:42.55038967787478,&quot;time&quot;:1728999768.0},{&quot;value&quot;:42.55041630370769,&quot;time&quot;:1728999780.0},{&quot;value&quot;:42.55049887601254,&quot;time&quot;:1728999792.0},{&quot;value&quot;:42.550552709463574,&quot;time&quot;:1728999804.0},{&quot;value&quot;:42.55077057023363,&quot;time&quot;:1728999816.0},{&quot;value&quot;:42.5508649615667,&quot;time&quot;:1728999828.0},{&quot;value&quot;:42.55108420994801,&quot;time&quot;:1728999840.0},{&quot;value&quot;:42.551278424060335,&quot;time&quot;:1728999852.0},{&quot;value&quot;:42.55136088164348,&quot;time&quot;:1728999864.0},{&quot;value&quot;:42.5514077952197,&quot;time&quot;:1728999876.0},{&quot;value&quot;:42.55120559621267,&quot;time&quot;:1728999888.0},{&quot;value&quot;:42.55088936210306,&quot;time&quot;:1728999900.0},{&quot;value&quot;:42.55026844689502,&quot;time&quot;:1728999912.0},{&quot;value&quot;:42.549865224131715,&quot;time&quot;:1728999924.0},{&quot;value&quot;:42.54960077842643,&quot;time&quot;:1728999936.0},{&quot;value&quot;:42.54908335404872,&quot;time&quot;:1728999948.0},{&quot;value&quot;:42.54831508112873,&quot;time&quot;:1728999960.0},{&quot;value&quot;:42.547399575240014,&quot;time&quot;:1728999972.0},{&quot;value&quot;:42.546931905085735,&quot;time&quot;:1728999984.0},{&quot;value&quot;:42.546449656087894,&quot;time&quot;:1728999996.0},{&quot;value&quot;:42.546327658274464,&quot;time&quot;:1729000008.0},{&quot;value&quot;:42.546207067440264,&quot;time&quot;:1729000020.0},{&quot;value&quot;:42.5461864769616,&quot;time&quot;:1729000032.0},{&quot;value&quot;:42.54624284014308,&quot;time&quot;:1729000044.0},{&quot;value&quot;:42.54648541921239,&quot;time&quot;:1729000056.0},{&quot;value&quot;:42.54673320025845,&quot;time&quot;:1729000068.0},{&quot;value&quot;:42.54741621556493,&quot;time&quot;:1729000080.0},{&quot;value&quot;:42.548127203678916,&quot;time&quot;:1729000092.0},{&quot;value&quot;:42.54870980858609,&quot;time&quot;:1729000104.0},{&quot;value&quot;:42.54948113951076,&quot;time&quot;:1729000116.0},{&quot;value&quot;:42.54963901948323,&quot;time&quot;:1729000128.0},{&quot;value&quot;:42.54991657484054,&quot;time&quot;:1729000140.0},{&quot;value&quot;:42.55053338491029,&quot;time&quot;:1729000152.0},{&quot;value&quot;:42.55085405839292,&quot;time&quot;:1729000164.0},{&quot;value&quot;:42.5520723831111,&quot;time&quot;:1729000176.0},{&quot;value&quot;:42.55260794758818,&quot;time&quot;:1729000188.0},{&quot;value&quot;:42.554392374006184,&quot;time&quot;:1729000200.0},{&quot;value&quot;:42.55519846675731,&quot;time&quot;:1729000212.0},{&quot;value&quot;:42.55596585361712,&quot;time&quot;:1729000224.0},{&quot;value&quot;:42.5562847318074,&quot;time&quot;:1729000236.0},{&quot;value&quot;:42.55662038792491,&quot;time&quot;:1729000248.0},{&quot;value&quot;:42.557931049397965,&quot;time&quot;:1729000260.0},{&quot;value&quot;:42.558656192183335,&quot;time&quot;:1729000272.0},{&quot;value&quot;:42.55886668989378,&quot;time&quot;:1729000284.0},{&quot;value&quot;:42.55908073331161,&quot;time&quot;:1729000296.0},{&quot;value&quot;:42.55962021883679,&quot;time&quot;:1729000308.0},{&quot;value&quot;:42.56024437761747,&quot;time&quot;:1729000320.0},{&quot;value&quot;:42.56057494238322,&quot;time&quot;:1729000332.0},{&quot;value&quot;:42.561153430107794,&quot;time&quot;:1729000344.0},{&quot;value&quot;:42.5615726328758,&quot;time&quot;:1729000356.0},{&quot;value&quot;:42.56183105008374,&quot;time&quot;:1729000368.0},{&quot;value&quot;:42.562028431546,&quot;time&quot;:1729000380.0},{&quot;value&quot;:42.56249366947828,&quot;time&quot;:1729000392.0},{&quot;value&quot;:42.562792334405664,&quot;time&quot;:1729000404.0},{&quot;value&quot;:42.56360400533183,&quot;time&quot;:1729000416.0},{&quot;value&quot;:42.56406714210207,&quot;time&quot;:1729000428.0},{&quot;value&quot;:42.56459769239197,&quot;time&quot;:1729000440.0},{&quot;value&quot;:42.5649781218842,&quot;time&quot;:1729000452.0},{&quot;value&quot;:42.56546484409853,&quot;time&quot;:1729000464.0},{&quot;value&quot;:42.56612764653404,&quot;time&quot;:1729000476.0},{&quot;value&quot;:42.5668040089239,&quot;time&quot;:1729000488.0},{&quot;value&quot;:42.567339139702845,&quot;time&quot;:1729000500.0},{&quot;value&quot;:42.567853924666515,&quot;time&quot;:1729000512.0},{&quot;value&quot;:42.568082516901384,&quot;time&quot;:1729000524.0},{&quot;value&quot;:42.56857162488489,&quot;time&quot;:1729000536.0},{&quot;value&quot;:42.569113307868136,&quot;time&quot;:1729000548.0},{&quot;value&quot;:42.569957705333024,&quot;time&quot;:1729000560.0},{&quot;value&quot;:42.57034096995959,&quot;time&quot;:1729000572.0},{&quot;value&quot;:42.57084017249494,&quot;time&quot;:1729000584.0},{&quot;value&quot;:42.57131799619534,&quot;time&quot;:1729000596.0},{&quot;value&quot;:42.57152121491811,&quot;time&quot;:1729000608.0},{&quot;value&quot;:42.571869799164915,&quot;time&quot;:1729000620.0},{&quot;value&quot;:42.572149134271456,&quot;time&quot;:1729000632.0},{&quot;value&quot;:42.5724923093297,&quot;time&quot;:1729000644.0},{&quot;value&quot;:42.573092579821704,&quot;time&quot;:1729000656.0},{&quot;value&quot;:42.57370353346401,&quot;time&quot;:1729000668.0},{&quot;value&quot;:42.574410693177185,&quot;time&quot;:1729000680.0},{&quot;value&quot;:42.57488145115728,&quot;time&quot;:1729000692.0},{&quot;value&quot;:42.57528126264662,&quot;time&quot;:1729000704.0},{&quot;value&quot;:42.57704402484035,&quot;time&quot;:1729000716.0},{&quot;value&quot;:42.57769815934549,&quot;time&quot;:1729000728.0},{&quot;value&quot;:42.578257306751475,&quot;time&quot;:1729000740.0},{&quot;value&quot;:42.57977891583806,&quot;time&quot;:1729000752.0},{&quot;value&quot;:42.5801499609764,&quot;time&quot;:1729000764.0},{&quot;value&quot;:42.58056707046357,&quot;time&quot;:1729000776.0},{&quot;value&quot;:42.58095780738166,&quot;time&quot;:1729000788.0},{&quot;value&quot;:42.5815383196652,&quot;time&quot;:1729000800.0},{&quot;value&quot;:42.583255812876395,&quot;time&quot;:1729000812.0},{&quot;value&quot;:42.584052818915495,&quot;time&quot;:1729000824.0},{&quot;value&quot;:42.58447696101641,&quot;time&quot;:1729000836.0},{&quot;value&quot;:42.58470884991182,&quot;time&quot;:1729000848.0},{&quot;value&quot;:42.58493676343634,&quot;time&quot;:1729000860.0},{&quot;value&quot;:42.58515246493274,&quot;time&quot;:1729000872.0},{&quot;value&quot;:42.587478426657256,&quot;time&quot;:1729000884.0},{&quot;value&quot;:42.58819870412691,&quot;time&quot;:1729000896.0},{&quot;value&quot;:42.58859961505974,&quot;time&quot;:1729000908.0},{&quot;value&quot;:42.58918364284387,&quot;time&quot;:1729000920.0},{&quot;value&quot;:42.5898808466533,&quot;time&quot;:1729000932.0},{&quot;value&quot;:42.590683821855606,&quot;time&quot;:1729000944.0},{&quot;value&quot;:42.59150011123878,&quot;time&quot;:1729000956.0},{&quot;value&quot;:42.59187979206531,&quot;time&quot;:1729000968.0},{&quot;value&quot;:42.59220967366351,&quot;time&quot;:1729000980.0},{&quot;value&quot;:42.59263837225193,&quot;time&quot;:1729000992.0},{&quot;value&quot;:42.5929031486599,&quot;time&quot;:1729001004.0},{&quot;value&quot;:42.59297396210849,&quot;time&quot;:1729001016.0},{&quot;value&quot;:42.59316666809045,&quot;time&quot;:1729001028.0},{&quot;value&quot;:42.59329727630689,&quot;time&quot;:1729001040.0},{&quot;value&quot;:42.59336892212301,&quot;time&quot;:1729001052.0},{&quot;value&quot;:42.5934142202185,&quot;time&quot;:1729001064.0},{&quot;value&quot;:42.59357659582876,&quot;time&quot;:1729001076.0},{&quot;value&quot;:42.59365472864459,&quot;time&quot;:1729001088.0},{&quot;value&quot;:42.59380475637142,&quot;time&quot;:1729001100.0},{&quot;value&quot;:42.593849091782616,&quot;time&quot;:1729001112.0},{&quot;value&quot;:42.59391319553739,&quot;time&quot;:1729001124.0},{&quot;value&quot;:42.59407405641278,&quot;time&quot;:1729001136.0},{&quot;value&quot;:42.59429084905339,&quot;time&quot;:1729001148.0},{&quot;value&quot;:42.5944288729237,&quot;time&quot;:1729001160.0},{&quot;value&quot;:42.594826456679606,&quot;time&quot;:1729001172.0},{&quot;value&quot;:42.595003725151045,&quot;time&quot;:1729001184.0},{&quot;value&quot;:42.59503119821369,&quot;time&quot;:1729001196.0},{&quot;value&quot;:42.59508474025533,&quot;time&quot;:1729001208.0},{&quot;value&quot;:42.59496670059497,&quot;time&quot;:1729001220.0},{&quot;value&quot;:42.59493522691572,&quot;time&quot;:1729001232.0},{&quot;value&quot;:42.59477781583044,&quot;time&quot;:1729001244.0},{&quot;value&quot;:42.594378167803086,&quot;time&quot;:1729001256.0},{&quot;value&quot;:42.594197628549836,&quot;time&quot;:1729001268.0},{&quot;value&quot;:42.59408680328352,&quot;time&quot;:1729001280.0},{&quot;value&quot;:42.5939188406229,&quot;time&quot;:1729001292.0},{&quot;value&quot;:42.593582596262266,&quot;time&quot;:1729001304.0},{&quot;value&quot;:42.593362749001535,&quot;time&quot;:1729001316.0},{&quot;value&quot;:42.59327485329674,&quot;time&quot;:1729001328.0},{&quot;value&quot;:42.593201528459254,&quot;time&quot;:1729001340.0},{&quot;value&quot;:42.5932725063359,&quot;time&quot;:1729001352.0},{&quot;value&quot;:42.59336454634886,&quot;time&quot;:1729001364.0},{&quot;value&quot;:42.59335404946041,&quot;time&quot;:1729001376.0},{&quot;value&quot;:42.59335070925771,&quot;time&quot;:1729001388.0},{&quot;value&quot;:42.593342932759555,&quot;time&quot;:1729001400.0},{&quot;value&quot;:42.59333019411314,&quot;time&quot;:1729001412.0},{&quot;value&quot;:42.59329066294812,&quot;time&quot;:1729001424.0},{&quot;value&quot;:42.59325312137216,&quot;time&quot;:1729001436.0},{&quot;value&quot;:42.59320372480945,&quot;time&quot;:1729001448.0},{&quot;value&quot;:42.593173309935786,&quot;time&quot;:1729001460.0},{&quot;value&quot;:42.593169638592315,&quot;time&quot;:1729001472.0},{&quot;value&quot;:42.593150467032245,&quot;time&quot;:1729001484.0},{&quot;value&quot;:42.59313116478085,&quot;time&quot;:1729001496.0},{&quot;value&quot;:42.59311629719144,&quot;time&quot;:1729001508.0},{&quot;value&quot;:42.59317507115548,&quot;time&quot;:1729001520.0},{&quot;value&quot;:42.59337919781124,&quot;time&quot;:1729001532.0},{&quot;value&quot;:42.593471705752115,&quot;time&quot;:1729001544.0},{&quot;value&quot;:42.593522654323856,&quot;time&quot;:1729001556.0},{&quot;value&quot;:42.5935103756534,&quot;time&quot;:1729001568.0},{&quot;value&quot;:42.59348058005182,&quot;time&quot;:1729001580.0},{&quot;value&quot;:42.5934722537904,&quot;time&quot;:1729001592.0},{&quot;value&quot;:42.59346778534614,&quot;time&quot;:1729001604.0},{&quot;value&quot;:42.593468467885124,&quot;time&quot;:1729001616.0},{&quot;value&quot;:42.593495049772905,&quot;time&quot;:1729001628.0},{&quot;value&quot;:42.593541786007215,&quot;time&quot;:1729001640.0},{&quot;value&quot;:42.593708083306446,&quot;time&quot;:1729001652.0},{&quot;value&quot;:42.593802206117104,&quot;time&quot;:1729001664.0},{&quot;value&quot;:42.59390280616231,&quot;time&quot;:1729001676.0},{&quot;value&quot;:42.59399880670589,&quot;time&quot;:1729001688.0},{&quot;value&quot;:42.594146007395764,&quot;time&quot;:1729001700.0},{&quot;value&quot;:42.59429095576504,&quot;time&quot;:1729001712.0},{&quot;value&quot;:42.594605466852,&quot;time&quot;:1729001724.0},{&quot;value&quot;:42.59477041554569,&quot;time&quot;:1729001736.0},{&quot;value&quot;:42.59516610847364,&quot;time&quot;:1729001748.0},{&quot;value&quot;:42.59542896236859,&quot;time&quot;:1729001760.0},{&quot;value&quot;:42.59659649718027,&quot;time&quot;:1729001772.0},{&quot;value&quot;:42.59722530681842,&quot;time&quot;:1729001784.0},{&quot;value&quot;:42.59731880750728,&quot;time&quot;:1729001796.0},{&quot;value&quot;:42.597484211493864,&quot;time&quot;:1729001808.0},{&quot;value&quot;:42.59776103187122,&quot;time&quot;:1729001820.0},{&quot;value&quot;:42.598153288848835,&quot;time&quot;:1729001832.0},{&quot;value&quot;:42.59858229500308,&quot;time&quot;:1729001844.0},{&quot;value&quot;:42.598665720086125,&quot;time&quot;:1729001856.0},{&quot;value&quot;:42.59891169980624,&quot;time&quot;:1729001868.0},{&quot;value&quot;:42.598982628857655,&quot;time&quot;:1729001880.0},{&quot;value&quot;:42.59902208870899,&quot;time&quot;:1729001892.0},{&quot;value&quot;:42.599056223541616,&quot;time&quot;:1729001904.0},{&quot;value&quot;:42.59906923010993,&quot;time&quot;:1729001916.0},{&quot;value&quot;:42.59907861244728,&quot;time&quot;:1729001928.0},{&quot;value&quot;:42.59908947336447,&quot;time&quot;:1729001940.0},{&quot;value&quot;:42.59901881747655,&quot;time&quot;:1729001952.0},{&quot;value&quot;:42.59893317481798,&quot;time&quot;:1729001964.0},{&quot;value&quot;:42.59886578076545,&quot;time&quot;:1729001976.0},{&quot;value&quot;:42.59873270952978,&quot;time&quot;:1729001988.0},{&quot;value&quot;:42.59850145495062,&quot;time&quot;:1729002000.0},{&quot;value&quot;:42.5982597177505,&quot;time&quot;:1729002012.0},{&quot;value&quot;:42.59810741624595,&quot;time&quot;:1729002024.0},{&quot;value&quot;:42.597875474840926,&quot;time&quot;:1729002036.0},{&quot;value&quot;:42.597647023306536,&quot;time&quot;:1729002048.0},{&quot;value&quot;:42.597159712713285,&quot;time&quot;:1729002060.0},{&quot;value&quot;:42.59707812230259,&quot;time&quot;:1729002072.0},{&quot;value&quot;:42.5968434670722,&quot;time&quot;:1729002084.0},{&quot;value&quot;:42.59662189990814,&quot;time&quot;:1729002096.0},{&quot;value&quot;:42.59594982466837,&quot;time&quot;:1729002108.0},{&quot;value&quot;:42.595745887508144,&quot;time&quot;:1729002120.0},{&quot;value&quot;:42.59532402983288,&quot;time&quot;:1729002132.0},{&quot;value&quot;:42.59507582512588,&quot;time&quot;:1729002144.0},{&quot;value&quot;:42.5948098809802,&quot;time&quot;:1729002156.0},{&quot;value&quot;:42.59440721365211,&quot;time&quot;:1729002168.0},{&quot;value&quot;:42.593877314682636,&quot;time&quot;:1729002180.0},{&quot;value&quot;:42.59367606896429,&quot;time&quot;:1729002192.0},{&quot;value&quot;:42.59360891685455,&quot;time&quot;:1729002204.0},{&quot;value&quot;:42.59350305848583,&quot;time&quot;:1729002216.0},{&quot;value&quot;:42.59308965435688,&quot;time&quot;:1729002228.0},{&quot;value&quot;:42.592733894201125,&quot;time&quot;:1729002240.0},{&quot;value&quot;:42.59266875990633,&quot;time&quot;:1729002252.0},{&quot;value&quot;:42.5923432349695,&quot;time&quot;:1729002264.0},{&quot;value&quot;:42.59230954892884,&quot;time&quot;:1729002276.0},{&quot;value&quot;:42.59191587412396,&quot;time&quot;:1729002288.0},{&quot;value&quot;:42.591154588304036,&quot;time&quot;:1729002300.0},{&quot;value&quot;:42.590745577130534,&quot;time&quot;:1729002312.0},{&quot;value&quot;:42.59061276623359,&quot;time&quot;:1729002324.0},{&quot;value&quot;:42.59050901029559,&quot;time&quot;:1729002336.0},{&quot;value&quot;:42.589678851331165,&quot;time&quot;:1729002348.0},{&quot;value&quot;:42.58939560141738,&quot;time&quot;:1729002360.0},{&quot;value&quot;:42.58915789034185,&quot;time&quot;:1729002372.0},{&quot;value&quot;:42.58904789843951,&quot;time&quot;:1729002384.0},{&quot;value&quot;:42.58893340482685,&quot;time&quot;:1729002396.0},{&quot;value&quot;:42.58881319657772,&quot;time&quot;:1729002408.0},{&quot;value&quot;:42.58870023480589,&quot;time&quot;:1729002420.0},{&quot;value&quot;:42.58855968645363,&quot;time&quot;:1729002432.0},{&quot;value&quot;:42.58820501918562,&quot;time&quot;:1729002444.0},{&quot;value&quot;:42.588051430580194,&quot;time&quot;:1729002456.0},{&quot;value&quot;:42.587836783312014,&quot;time&quot;:1729002468.0},{&quot;value&quot;:42.58774192823469,&quot;time&quot;:1729002480.0},{&quot;value&quot;:42.587634697744456,&quot;time&quot;:1729002492.0},{&quot;value&quot;:42.5874042096947,&quot;time&quot;:1729002504.0},{&quot;value&quot;:42.58731643986173,&quot;time&quot;:1729002516.0},{&quot;value&quot;:42.58710340175273,&quot;time&quot;:1729002528.0},{&quot;value&quot;:42.586967473897815,&quot;time&quot;:1729002540.0},{&quot;value&quot;:42.58668154623715,&quot;time&quot;:1729002552.0},{&quot;value&quot;:42.58639851990719,&quot;time&quot;:1729002564.0},{&quot;value&quot;:42.58627088674422,&quot;time&quot;:1729002576.0},{&quot;value&quot;:42.58619868530822,&quot;time&quot;:1729002588.0},{&quot;value&quot;:42.58611220842383,&quot;time&quot;:1729002600.0},{&quot;value&quot;:42.585944856977356,&quot;time&quot;:1729002612.0},{&quot;value&quot;:42.58581693888578,&quot;time&quot;:1729002624.0},{&quot;value&quot;:42.58573337812339,&quot;time&quot;:1729002636.0},{&quot;value&quot;:42.58552848278306,&quot;time&quot;:1729002648.0},{&quot;value&quot;:42.585491944796324,&quot;time&quot;:1729002660.0},{&quot;value&quot;:42.58549567439247,&quot;time&quot;:1729002672.0},{&quot;value&quot;:42.5855468740549,&quot;time&quot;:1729002684.0},{&quot;value&quot;:42.585552465958465,&quot;time&quot;:1729002696.0},{&quot;value&quot;:42.58555379169988,&quot;time&quot;:1729002708.0},{&quot;value&quot;:42.585564940140976,&quot;time&quot;:1729002720.0},{&quot;value&quot;:42.58557779510584,&quot;time&quot;:1729002732.0},{&quot;value&quot;:42.585579806099894,&quot;time&quot;:1729002744.0},{&quot;value&quot;:42.58555951268775,&quot;time&quot;:1729002756.0},{&quot;value&quot;:42.58551713454684,&quot;time&quot;:1729002768.0},{&quot;value&quot;:42.58546970086588,&quot;time&quot;:1729002780.0},{&quot;value&quot;:42.58545848597125,&quot;time&quot;:1729002792.0},{&quot;value&quot;:42.58545805354523,&quot;time&quot;:1729002804.0},{&quot;value&quot;:42.58547737104798,&quot;time&quot;:1729002816.0},{&quot;value&quot;:42.585488196603826,&quot;time&quot;:1729002828.0},{&quot;value&quot;:42.585517621595436,&quot;time&quot;:1729002840.0},{&quot;value&quot;:42.585499275998636,&quot;time&quot;:1729002852.0},{&quot;value&quot;:42.585475507437096,&quot;time&quot;:1729002864.0},{&quot;value&quot;:42.58529218478196,&quot;time&quot;:1729002876.0},{&quot;value&quot;:42.585122577032976,&quot;time&quot;:1729002888.0},{&quot;value&quot;:42.5850742523536,&quot;time&quot;:1729002900.0},{&quot;value&quot;:42.58499527277766,&quot;time&quot;:1729002912.0},{&quot;value&quot;:42.584869154663096,&quot;time&quot;:1729002924.0},{&quot;value&quot;:42.58473238179945,&quot;time&quot;:1729002936.0},{&quot;value&quot;:42.584667963277795,&quot;time&quot;:1729002948.0},{&quot;value&quot;:42.58465618811354,&quot;time&quot;:1729002960.0},{&quot;value&quot;:42.58461287317949,&quot;time&quot;:1729002972.0},{&quot;value&quot;:42.58458512070905,&quot;time&quot;:1729002984.0},{&quot;value&quot;:42.58453941678673,&quot;time&quot;:1729002996.0},{&quot;value&quot;:42.58447546635122,&quot;time&quot;:1729003008.0},{&quot;value&quot;:42.58443963462164,&quot;time&quot;:1729003020.0},{&quot;value&quot;:42.584416586776875,&quot;time&quot;:1729003032.0},{&quot;value&quot;:42.58438605585198,&quot;time&quot;:1729003044.0},{&quot;value&quot;:42.58427222568799,&quot;time&quot;:1729003056.0},{&quot;value&quot;:42.58423975324943,&quot;time&quot;:1729003068.0},{&quot;value&quot;:42.58416719384096,&quot;time&quot;:1729003080.0},{&quot;value&quot;:42.584075129118105,&quot;time&quot;:1729003092.0},{&quot;value&quot;:42.58397477230748,&quot;time&quot;:1729003104.0},{&quot;value&quot;:42.58392482063306,&quot;time&quot;:1729003116.0},{&quot;value&quot;:42.58385183832743,&quot;time&quot;:1729003128.0},{&quot;value&quot;:42.583712264220736,&quot;time&quot;:1729003140.0},{&quot;value&quot;:42.58348533957738,&quot;time&quot;:1729003152.0},{&quot;value&quot;:42.583317554543704,&quot;time&quot;:1729003164.0},{&quot;value&quot;:42.58326438588387,&quot;time&quot;:1729003176.0},{&quot;value&quot;:42.5832034068624,&quot;time&quot;:1729003188.0},{&quot;value&quot;:42.58310777997318,&quot;time&quot;:1729003200.0},{&quot;value&quot;:42.583055774970276,&quot;time&quot;:1729003212.0},{&quot;value&quot;:42.582997464342306,&quot;time&quot;:1729003224.0},{&quot;value&quot;:42.582963921424984,&quot;time&quot;:1729003236.0},{&quot;value&quot;:42.58288605884693,&quot;time&quot;:1729003248.0},{&quot;value&quot;:42.58274739515223,&quot;time&quot;:1729003260.0},{&quot;value&quot;:42.58267647216454,&quot;time&quot;:1729003272.0},{&quot;value&quot;:42.58262715314185,&quot;time&quot;:1729003284.0},{&quot;value&quot;:42.58251082864942,&quot;time&quot;:1729003296.0},{&quot;value&quot;:42.582443041962854,&quot;time&quot;:1729003308.0},{&quot;value&quot;:42.582403594614924,&quot;time&quot;:1729003320.0},{&quot;value&quot;:42.58235195169794,&quot;time&quot;:1729003332.0},{&quot;value&quot;:42.58233242758597,&quot;time&quot;:1729003344.0},{&quot;value&quot;:42.582235540184165,&quot;time&quot;:1729003356.0},{&quot;value&quot;:42.58221924361504,&quot;time&quot;:1729003368.0},{&quot;value&quot;:42.5821523973008,&quot;time&quot;:1729003380.0},{&quot;value&quot;:42.582095039033995,&quot;time&quot;:1729003392.0},{&quot;value&quot;:42.58195725728423,&quot;time&quot;:1729003404.0},{&quot;value&quot;:42.581830626522844,&quot;time&quot;:1729003416.0},{&quot;value&quot;:42.58168568401952,&quot;time&quot;:1729003428.0},{&quot;value&quot;:42.58160406825853,&quot;time&quot;:1729003440.0},{&quot;value&quot;:42.581395375844224,&quot;time&quot;:1729003452.0},{&quot;value&quot;:42.58120268265733,&quot;time&quot;:1729003464.0},{&quot;value&quot;:42.58112850081963,&quot;time&quot;:1729003476.0},{&quot;value&quot;:42.58099469399053,&quot;time&quot;:1729003488.0},{&quot;value&quot;:42.580917187022,&quot;time&quot;:1729003500.0},{&quot;value&quot;:42.580879624990715,&quot;time&quot;:1729003512.0},{&quot;value&quot;:42.58084238576005,&quot;time&quot;:1729003524.0},{&quot;value&quot;:42.580776184014525,&quot;time&quot;:1729003536.0},{&quot;value&quot;:42.58057926133291,&quot;time&quot;:1729003548.0},{&quot;value&quot;:42.58049578369716,&quot;time&quot;:1729003560.0},{&quot;value&quot;:42.580435029647894,&quot;time&quot;:1729003572.0},{&quot;value&quot;:42.58037757473792,&quot;time&quot;:1729003584.0},{&quot;value&quot;:42.58027274481405,&quot;time&quot;:1729003596.0},{&quot;value&quot;:42.580204192555335,&quot;time&quot;:1729003608.0},{&quot;value&quot;:42.580074500690046,&quot;time&quot;:1729003620.0},{&quot;value&quot;:42.57991244137418,&quot;time&quot;:1729003632.0},{&quot;value&quot;:42.57975088873985,&quot;time&quot;:1729003644.0},{&quot;value&quot;:42.57963663388051,&quot;time&quot;:1729003656.0},{&quot;value&quot;:42.57958764525344,&quot;time&quot;:1729003668.0},{&quot;value&quot;:42.5795359881832,&quot;time&quot;:1729003680.0},{&quot;value&quot;:42.57951987814655,&quot;time&quot;:1729003692.0},{&quot;value&quot;:42.57939684245385,&quot;time&quot;:1729003704.0},{&quot;value&quot;:42.57931706107964,&quot;time&quot;:1729003716.0},{&quot;value&quot;:42.579200418314024,&quot;time&quot;:1729003728.0},{&quot;value&quot;:42.57915647776757,&quot;time&quot;:1729003740.0},{&quot;value&quot;:42.5790707956901,&quot;time&quot;:1729003752.0},{&quot;value&quot;:42.5788589543827,&quot;time&quot;:1729003764.0},{&quot;value&quot;:42.57883355537262,&quot;time&quot;:1729003776.0},{&quot;value&quot;:42.57875664817354,&quot;time&quot;:1729003788.0},{&quot;value&quot;:42.57869170401095,&quot;time&quot;:1729003800.0},{&quot;value&quot;:42.57851545880942,&quot;time&quot;:1729003812.0},{&quot;value&quot;:42.57829906174106,&quot;time&quot;:1729003824.0},{&quot;value&quot;:42.57820276821785,&quot;time&quot;:1729003836.0},{&quot;value&quot;:42.5781218695404,&quot;time&quot;:1729003848.0},{&quot;value&quot;:42.57799942183882,&quot;time&quot;:1729003860.0},{&quot;value&quot;:42.57792376170617,&quot;time&quot;:1729003872.0},{&quot;value&quot;:42.57776539742129,&quot;time&quot;:1729003884.0},{&quot;value&quot;:42.57767877214008,&quot;time&quot;:1729003896.0},{&quot;value&quot;:42.577569446281295,&quot;time&quot;:1729003908.0},{&quot;value&quot;:42.577432860410845,&quot;time&quot;:1729003920.0},{&quot;value&quot;:42.57739852979733,&quot;time&quot;:1729003932.0},{&quot;value&quot;:42.57734986100194,&quot;time&quot;:1729003944.0},{&quot;value&quot;:42.5772284851829,&quot;time&quot;:1729003956.0},{&quot;value&quot;:42.57717537771729,&quot;time&quot;:1729003968.0},{&quot;value&quot;:42.57708789924251,&quot;time&quot;:1729003980.0},{&quot;value&quot;:42.57699044309887,&quot;time&quot;:1729003992.0},{&quot;value&quot;:42.57695783117861,&quot;time&quot;:1729004004.0},{&quot;value&quot;:42.57690744483637,&quot;time&quot;:1729004016.0},{&quot;value&quot;:42.57687007556886,&quot;time&quot;:1729004028.0},{&quot;value&quot;:42.57678909080768,&quot;time&quot;:1729004040.0},{&quot;value&quot;:42.57675015575389,&quot;time&quot;:1729004052.0},{&quot;value&quot;:42.576704669067254,&quot;time&quot;:1729004064.0},{&quot;value&quot;:42.57661623304521,&quot;time&quot;:1729004076.0},{&quot;value&quot;:42.57659697275506,&quot;time&quot;:1729004088.0},{&quot;value&quot;:42.5764240631159,&quot;time&quot;:1729004100.0},{&quot;value&quot;:42.576372823793236,&quot;time&quot;:1729004112.0},{&quot;value&quot;:42.576339207539114,&quot;time&quot;:1729004124.0},{&quot;value&quot;:42.5763000261392,&quot;time&quot;:1729004136.0},{&quot;value&quot;:42.57626707007833,&quot;time&quot;:1729004148.0},{&quot;value&quot;:42.5762548310309,&quot;time&quot;:1729004160.0},{&quot;value&quot;:42.576113103699974,&quot;time&quot;:1729004172.0},{&quot;value&quot;:42.57603085905419,&quot;time&quot;:1729004184.0},{&quot;value&quot;:42.576015462281,&quot;time&quot;:1729004196.0},{&quot;value&quot;:42.5758530519312,&quot;time&quot;:1729004208.0},{&quot;value&quot;:42.57583792765672,&quot;time&quot;:1729004220.0},{&quot;value&quot;:42.57582565909,&quot;time&quot;:1729004232.0},{&quot;value&quot;:42.57579475343354,&quot;time&quot;:1729004244.0},{&quot;value&quot;:42.57578172753608,&quot;time&quot;:1729004256.0},{&quot;value&quot;:42.575762462911776,&quot;time&quot;:1729004268.0},{&quot;value&quot;:42.57572006843762,&quot;time&quot;:1729004280.0},{&quot;value&quot;:42.57567518633004,&quot;time&quot;:1729004292.0},{&quot;value&quot;:42.57562572608709,&quot;time&quot;:1729004304.0},{&quot;value&quot;:42.57553951753832,&quot;time&quot;:1729004316.0},{&quot;value&quot;:42.57551226288887,&quot;time&quot;:1729004328.0},{&quot;value&quot;:42.57549034661747,&quot;time&quot;:1729004340.0},{&quot;value&quot;:42.57547146362953,&quot;time&quot;:1729004352.0},{&quot;value&quot;:42.575372094975876,&quot;time&quot;:1729004364.0},{&quot;value&quot;:42.575363103442335,&quot;time&quot;:1729004376.0},{&quot;value&quot;:42.57534878286661,&quot;time&quot;:1729004388.0},{&quot;value&quot;:42.5752332115783,&quot;time&quot;:1729004400.0},{&quot;value&quot;:42.57519727600975,&quot;time&quot;:1729004412.0},{&quot;value&quot;:42.57515452570126,&quot;time&quot;:1729004424.0},{&quot;value&quot;:42.57509554771521,&quot;time&quot;:1729004436.0},{&quot;value&quot;:42.57504976880609,&quot;time&quot;:1729004448.0},{&quot;value&quot;:42.575026265376806,&quot;time&quot;:1729004460.0},{&quot;value&quot;:42.57494925455201,&quot;time&quot;:1729004472.0},{&quot;value&quot;:42.57492680099788,&quot;time&quot;:1729004484.0},{&quot;value&quot;:42.574857523082905,&quot;time&quot;:1729004496.0},{&quot;value&quot;:42.57477678937413,&quot;time&quot;:1729004508.0},{&quot;value&quot;:42.57464845052088,&quot;time&quot;:1729004520.0},{&quot;value&quot;:42.57456086598233,&quot;time&quot;:1729004532.0},{&quot;value&quot;:42.57450886426932,&quot;time&quot;:1729004544.0},{&quot;value&quot;:42.57446406581106,&quot;time&quot;:1729004556.0},{&quot;value&quot;:42.573865272664655,&quot;time&quot;:1729004568.0},{&quot;value&quot;:42.57379260809016,&quot;time&quot;:1729004580.0},{&quot;value&quot;:42.57374266990134,&quot;time&quot;:1729004592.0},{&quot;value&quot;:42.57371038934264,&quot;time&quot;:1729004604.0},{&quot;value&quot;:42.57370399618107,&quot;time&quot;:1729004616.0},{&quot;value&quot;:42.57368081403076,&quot;time&quot;:1729004628.0},{&quot;value&quot;:42.57366369175336,&quot;time&quot;:1729004640.0},{&quot;value&quot;:42.57363480794001,&quot;time&quot;:1729004652.0},{&quot;value&quot;:42.573618729300875,&quot;time&quot;:1729004664.0},{&quot;value&quot;:42.573599807959745,&quot;time&quot;:1729004676.0},{&quot;value&quot;:42.57359106520598,&quot;time&quot;:1729004688.0},{&quot;value&quot;:42.57349404902948,&quot;time&quot;:1729004700.0},{&quot;value&quot;:42.57349229838679,&quot;time&quot;:1729004712.0},{&quot;value&quot;:42.5734884547911,&quot;time&quot;:1729004724.0},{&quot;value&quot;:42.57326250683729,&quot;time&quot;:1729004736.0},{&quot;value&quot;:42.573211483526904,&quot;time&quot;:1729004748.0},{&quot;value&quot;:42.57308870574478,&quot;time&quot;:1729004760.0},{&quot;value&quot;:42.57305316537707,&quot;time&quot;:1729004772.0},{&quot;value&quot;:42.57294724106467,&quot;time&quot;:1729004784.0},{&quot;value&quot;:42.572822939688216,&quot;time&quot;:1729004796.0},{&quot;value&quot;:42.57272042688446,&quot;time&quot;:1729004808.0},{&quot;value&quot;:42.57268527425282,&quot;time&quot;:1729004820.0},{&quot;value&quot;:42.57266320718488,&quot;time&quot;:1729004832.0},{&quot;value&quot;:42.57262713741626,&quot;time&quot;:1729004844.0},{&quot;value&quot;:42.572620623502914,&quot;time&quot;:1729004856.0},{&quot;value&quot;:42.572610433454145,&quot;time&quot;:1729004868.0},{&quot;value&quot;:42.57261266380806,&quot;time&quot;:1729004880.0},{&quot;value&quot;:42.57263092395508,&quot;time&quot;:1729004892.0},{&quot;value&quot;:42.572651926103376,&quot;time&quot;:1729004904.0},{&quot;value&quot;:42.57266116773075,&quot;time&quot;:1729004916.0},{&quot;value&quot;:42.57278556020692,&quot;time&quot;:1729004928.0},{&quot;value&quot;:42.57289263144599,&quot;time&quot;:1729004940.0},{&quot;value&quot;:42.57296657336165,&quot;time&quot;:1729004952.0},{&quot;value&quot;:42.572979714684344,&quot;time&quot;:1729004964.0},{&quot;value&quot;:42.573000116725936,&quot;time&quot;:1729004976.0},{&quot;value&quot;:42.5731777495389,&quot;time&quot;:1729004988.0},{&quot;value&quot;:42.573287380190244,&quot;time&quot;:1729005000.0},{&quot;value&quot;:42.573341123046966,&quot;time&quot;:1729005012.0},{&quot;value&quot;:42.57337426975145,&quot;time&quot;:1729005024.0},{&quot;value&quot;:42.57341573629983,&quot;time&quot;:1729005036.0},{&quot;value&quot;:42.57345980823373,&quot;time&quot;:1729005048.0},{&quot;value&quot;:42.57350079525908,&quot;time&quot;:1729005060.0},{&quot;value&quot;:42.573517320149584,&quot;time&quot;:1729005072.0},{&quot;value&quot;:42.5735150800193,&quot;time&quot;:1729005084.0},{&quot;value&quot;:42.57350927212931,&quot;time&quot;:1729005096.0},{&quot;value&quot;:42.573506741760966,&quot;time&quot;:1729005108.0},{&quot;value&quot;:42.573483131649226,&quot;time&quot;:1729005120.0},{&quot;value&quot;:42.57340500373543,&quot;time&quot;:1729005132.0},{&quot;value&quot;:42.573208585107,&quot;time&quot;:1729005144.0},{&quot;value&quot;:42.57317798064541,&quot;time&quot;:1729005156.0},{&quot;value&quot;:42.57314318907529,&quot;time&quot;:1729005168.0},{&quot;value&quot;:42.57312728825998,&quot;time&quot;:1729005180.0},{&quot;value&quot;:42.5731251806911,&quot;time&quot;:1729005192.0},{&quot;value&quot;:42.57318741232031,&quot;time&quot;:1729005204.0},{&quot;value&quot;:42.57320554875997,&quot;time&quot;:1729005216.0},{&quot;value&quot;:42.57325089918923,&quot;time&quot;:1729005228.0},{&quot;value&quot;:42.57327413214108,&quot;time&quot;:1729005240.0},{&quot;value&quot;:42.573284785696444,&quot;time&quot;:1729005252.0},{&quot;value&quot;:42.57330119198816,&quot;time&quot;:1729005264.0},{&quot;value&quot;:42.57330664006439,&quot;time&quot;:1729005276.0},{&quot;value&quot;:42.57339910451174,&quot;time&quot;:1729005288.0},{&quot;value&quot;:42.57346983635731,&quot;time&quot;:1729005300.0},{&quot;value&quot;:42.57358169962637,&quot;time&quot;:1729005312.0},{&quot;value&quot;:42.5736033952591,&quot;time&quot;:1729005324.0},{&quot;value&quot;:42.573678792141884,&quot;time&quot;:1729005336.0},{&quot;value&quot;:42.573980324178216,&quot;time&quot;:1729005348.0},{&quot;value&quot;:42.574171909995016,&quot;time&quot;:1729005360.0},{&quot;value&quot;:42.5742791751534,&quot;time&quot;:1729005372.0},{&quot;value&quot;:42.57436667872902,&quot;time&quot;:1729005384.0},{&quot;value&quot;:42.57446708823182,&quot;time&quot;:1729005396.0},{&quot;value&quot;:42.574570688343464,&quot;time&quot;:1729005408.0},{&quot;value&quot;:42.575889136810865,&quot;time&quot;:1729005420.0},{&quot;value&quot;:42.57625547087659,&quot;time&quot;:1729005432.0},{&quot;value&quot;:42.57630291019681,&quot;time&quot;:1729005444.0},{&quot;value&quot;:42.576459760631124,&quot;time&quot;:1729005456.0},{&quot;value&quot;:42.57668079569944,&quot;time&quot;:1729005468.0},{&quot;value&quot;:42.57681184019411,&quot;time&quot;:1729005480.0},{&quot;value&quot;:42.57695328900066,&quot;time&quot;:1729005492.0},{&quot;value&quot;:42.57715987078193,&quot;time&quot;:1729005504.0},{&quot;value&quot;:42.577271551521335,&quot;time&quot;:1729005516.0},{&quot;value&quot;:42.577384449223494,&quot;time&quot;:1729005528.0},{&quot;value&quot;:42.57741840872347,&quot;time&quot;:1729005540.0},{&quot;value&quot;:42.57750445819426,&quot;time&quot;:1729005552.0},{&quot;value&quot;:42.57757205183779,&quot;time&quot;:1729005564.0},{&quot;value&quot;:42.577668821916326,&quot;time&quot;:1729005576.0},{&quot;value&quot;:42.57769178164899,&quot;time&quot;:1729005588.0},{&quot;value&quot;:42.57771798202006,&quot;time&quot;:1729005600.0},{&quot;value&quot;:42.57774832396891,&quot;time&quot;:1729005612.0},{&quot;value&quot;:42.577753221013474,&quot;time&quot;:1729005624.0},{&quot;value&quot;:42.57780731081965,&quot;time&quot;:1729005636.0},{&quot;value&quot;:42.57782593471272,&quot;time&quot;:1729005648.0},{&quot;value&quot;:42.57822548493016,&quot;time&quot;:1729005660.0},{&quot;value&quot;:42.57841765748313,&quot;time&quot;:1729005672.0},{&quot;value&quot;:42.57847750131763,&quot;time&quot;:1729005684.0},{&quot;value&quot;:42.57853933550469,&quot;time&quot;:1729005696.0},{&quot;value&quot;:42.578668006640676,&quot;time&quot;:1729005708.0},{&quot;value&quot;:42.5788413758721,&quot;time&quot;:1729005720.0},{&quot;value&quot;:42.57899754373403,&quot;time&quot;:1729005732.0},{&quot;value&quot;:42.57906821818322,&quot;time&quot;:1729005744.0},{&quot;value&quot;:42.57914958382241,&quot;time&quot;:1729005756.0},{&quot;value&quot;:42.57921765755424,&quot;time&quot;:1729005768.0},{&quot;value&quot;:42.5792596181342,&quot;time&quot;:1729005780.0},{&quot;value&quot;:42.579433379388966,&quot;time&quot;:1729005792.0},{&quot;value&quot;:42.579537462275425,&quot;time&quot;:1729005804.0},{&quot;value&quot;:42.57959907908036,&quot;time&quot;:1729005816.0},{&quot;value&quot;:42.579638804155245,&quot;time&quot;:1729005828.0},{&quot;value&quot;:42.5796531601777,&quot;time&quot;:1729005840.0},{&quot;value&quot;:42.5796716312153,&quot;time&quot;:1729005852.0},{&quot;value&quot;:42.57973528828132,&quot;time&quot;:1729005864.0},{&quot;value&quot;:42.57977130862326,&quot;time&quot;:1729005876.0},{&quot;value&quot;:42.57981888155851,&quot;time&quot;:1729005888.0},{&quot;value&quot;:42.57989959232395,&quot;time&quot;:1729005900.0},{&quot;value&quot;:42.57993156247392,&quot;time&quot;:1729005912.0},{&quot;value&quot;:42.58003301526264,&quot;time&quot;:1729005924.0},{&quot;value&quot;:42.58005724063587,&quot;time&quot;:1729005936.0},{&quot;value&quot;:42.580126355133125,&quot;time&quot;:1729005948.0},{&quot;value&quot;:42.58035521121815,&quot;time&quot;:1729005960.0},{&quot;value&quot;:42.58039518749994,&quot;time&quot;:1729005972.0},{&quot;value&quot;:42.58042211354919,&quot;time&quot;:1729005984.0},{&quot;value&quot;:42.58062119590366,&quot;time&quot;:1729005996.0},{&quot;value&quot;:42.58073150757348,&quot;time&quot;:1729006008.0},{&quot;value&quot;:42.58083650180417,&quot;time&quot;:1729006020.0},{&quot;value&quot;:42.580879761924905,&quot;time&quot;:1729006032.0},{&quot;value&quot;:42.58096071512578,&quot;time&quot;:1729006044.0},{&quot;value&quot;:42.58116178410093,&quot;time&quot;:1729006056.0},{&quot;value&quot;:42.58135356430805,&quot;time&quot;:1729006068.0},{&quot;value&quot;:42.58137434074448,&quot;time&quot;:1729006080.0},{&quot;value&quot;:42.58144508197458,&quot;time&quot;:1729006092.0},{&quot;value&quot;:42.58172598376582,&quot;time&quot;:1729006104.0},{&quot;value&quot;:42.581911401237335,&quot;time&quot;:1729006116.0},{&quot;value&quot;:42.5820595139857,&quot;time&quot;:1729006128.0},{&quot;value&quot;:42.58236336706397,&quot;time&quot;:1729006140.0},{&quot;value&quot;:42.58246674708696,&quot;time&quot;:1729006152.0},{&quot;value&quot;:42.58267972467395,&quot;time&quot;:1729006164.0},{&quot;value&quot;:42.582816080321194,&quot;time&quot;:1729006176.0},{&quot;value&quot;:42.5829326917968,&quot;time&quot;:1729006188.0},{&quot;value&quot;:42.583168226021904,&quot;time&quot;:1729006200.0},{&quot;value&quot;:42.583250965016575,&quot;time&quot;:1729006212.0},{&quot;value&quot;:42.58332097974621,&quot;time&quot;:1729006224.0},{&quot;value&quot;:42.58335045420147,&quot;time&quot;:1729006236.0},{&quot;value&quot;:42.583631026490664,&quot;time&quot;:1729006248.0},{&quot;value&quot;:42.583692767380526,&quot;time&quot;:1729006260.0},{&quot;value&quot;:42.58378847960673,&quot;time&quot;:1729006272.0},{&quot;value&quot;:42.5839051700899,&quot;time&quot;:1729006284.0},{&quot;value&quot;:42.58421543962964,&quot;time&quot;:1729006296.0},{&quot;value&quot;:42.58449047874737,&quot;time&quot;:1729006308.0},{&quot;value&quot;:42.58472063860994,&quot;time&quot;:1729006320.0},{&quot;value&quot;:42.585046607227355,&quot;time&quot;:1729006332.0},{&quot;value&quot;:42.58539797181128,&quot;time&quot;:1729006344.0},{&quot;value&quot;:42.585430624677365,&quot;time&quot;:1729006356.0},{&quot;value&quot;:42.58570307972701,&quot;time&quot;:1729006368.0},{&quot;value&quot;:42.585810831887066,&quot;time&quot;:1729006380.0},{&quot;value&quot;:42.586006964836926,&quot;time&quot;:1729006392.0},{&quot;value&quot;:42.58614962677929,&quot;time&quot;:1729006404.0},{&quot;value&quot;:42.58618369206394,&quot;time&quot;:1729006416.0},{&quot;value&quot;:42.58621436090951,&quot;time&quot;:1729006428.0},{&quot;value&quot;:42.586349046114414,&quot;time&quot;:1729006440.0},{&quot;value&quot;:42.58644778908282,&quot;time&quot;:1729006452.0},{&quot;value&quot;:42.586583509585566,&quot;time&quot;:1729006464.0},{&quot;value&quot;:42.58662722600192,&quot;time&quot;:1729006476.0},{&quot;value&quot;:42.58676007907054,&quot;time&quot;:1729006488.0},{&quot;value&quot;:42.58690220294699,&quot;time&quot;:1729006500.0},{&quot;value&quot;:42.58699961519417,&quot;time&quot;:1729006512.0},{&quot;value&quot;:42.58709179615789,&quot;time&quot;:1729006524.0},{&quot;value&quot;:42.587173832533985,&quot;time&quot;:1729006536.0},{&quot;value&quot;:42.58732396269543,&quot;time&quot;:1729006548.0},{&quot;value&quot;:42.587379853065904,&quot;time&quot;:1729006560.0},{&quot;value&quot;:42.587419900909154,&quot;time&quot;:1729006572.0},{&quot;value&quot;:42.587469284967874,&quot;time&quot;:1729006584.0},{&quot;value&quot;:42.587564727635915,&quot;time&quot;:1729006596.0},{&quot;value&quot;:42.58765700971411,&quot;time&quot;:1729006608.0},{&quot;value&quot;:42.58768561134015,&quot;time&quot;:1729006620.0},{&quot;value&quot;:42.58787276837134,&quot;time&quot;:1729006632.0},{&quot;value&quot;:42.58790477885099,&quot;time&quot;:1729006644.0},{&quot;value&quot;:42.58791991264855,&quot;time&quot;:1729006656.0},{&quot;value&quot;:42.58804549192833,&quot;time&quot;:1729006668.0},{&quot;value&quot;:42.58812693589468,&quot;time&quot;:1729006680.0},{&quot;value&quot;:42.5881724587708,&quot;time&quot;:1729006692.0},{&quot;value&quot;:42.58827717189967,&quot;time&quot;:1729006704.0},{&quot;value&quot;:42.58830201009911,&quot;time&quot;:1729006716.0},{&quot;value&quot;:42.588457438351014,&quot;time&quot;:1729006728.0},{&quot;value&quot;:42.58849282209109,&quot;time&quot;:1729006740.0},{&quot;value&quot;:42.58855176472268,&quot;time&quot;:1729006752.0},{&quot;value&quot;:42.58878574335363,&quot;time&quot;:1729006764.0},{&quot;value&quot;:42.58906948910251,&quot;time&quot;:1729006776.0},{&quot;value&quot;:42.58914922776166,&quot;time&quot;:1729006788.0},{&quot;value&quot;:42.589188271191794,&quot;time&quot;:1729006800.0},{&quot;value&quot;:42.589231545236885,&quot;time&quot;:1729006812.0},{&quot;value&quot;:42.58928194706632,&quot;time&quot;:1729006824.0},{&quot;value&quot;:42.58939230241211,&quot;time&quot;:1729006836.0},{&quot;value&quot;:42.5894628893236,&quot;time&quot;:1729006848.0},{&quot;value&quot;:42.589665773999634,&quot;time&quot;:1729006860.0},{&quot;value&quot;:42.58975230563444,&quot;time&quot;:1729006872.0},{&quot;value&quot;:42.58983513068372,&quot;time&quot;:1729006884.0},{&quot;value&quot;:42.58993233150824,&quot;time&quot;:1729006896.0},{&quot;value&quot;:42.59007014413063,&quot;time&quot;:1729006908.0},{&quot;value&quot;:42.59011997111091,&quot;time&quot;:1729006920.0},{&quot;value&quot;:42.590218552689656,&quot;time&quot;:1729006932.0},{&quot;value&quot;:42.590261417062585,&quot;time&quot;:1729006944.0},{&quot;value&quot;:42.59035151431295,&quot;time&quot;:1729006956.0},{&quot;value&quot;:42.59040473879262,&quot;time&quot;:1729006968.0},{&quot;value&quot;:42.59043099119287,&quot;time&quot;:1729006980.0},{&quot;value&quot;:42.590478010148956,&quot;time&quot;:1729006992.0},{&quot;value&quot;:42.59058169808783,&quot;time&quot;:1729007004.0},{&quot;value&quot;:42.59066643603231,&quot;time&quot;:1729007016.0},{&quot;value&quot;:42.590688566847966,&quot;time&quot;:1729007028.0},{&quot;value&quot;:42.59070328609244,&quot;time&quot;:1729007040.0},{&quot;value&quot;:42.590759932935846,&quot;time&quot;:1729007052.0},{&quot;value&quot;:42.59079874681358,&quot;time&quot;:1729007064.0},{&quot;value&quot;:42.59086268075184,&quot;time&quot;:1729007076.0},{&quot;value&quot;:42.590892567208556,&quot;time&quot;:1729007088.0},{&quot;value&quot;:42.591033161328966,&quot;time&quot;:1729007100.0},{&quot;value&quot;:42.59109074101339,&quot;time&quot;:1729007112.0},{&quot;value&quot;:42.59115969531566,&quot;time&quot;:1729007124.0},{&quot;value&quot;:42.59116664312055,&quot;time&quot;:1729007136.0},{&quot;value&quot;:42.59122327600685,&quot;time&quot;:1729007148.0},{&quot;value&quot;:42.59130848690062,&quot;time&quot;:1729007160.0},{&quot;value&quot;:42.591348321838716,&quot;time&quot;:1729007172.0},{&quot;value&quot;:42.59143504760429,&quot;time&quot;:1729007184.0},{&quot;value&quot;:42.59148350201816,&quot;time&quot;:1729007196.0},{&quot;value&quot;:42.59151784377825,&quot;time&quot;:1729007208.0},{&quot;value&quot;:42.59156690776469,&quot;time&quot;:1729007220.0},{&quot;value&quot;:42.59161035574208,&quot;time&quot;:1729007232.0},{&quot;value&quot;:42.5916358246059,&quot;time&quot;:1729007244.0},{&quot;value&quot;:42.59165255492744,&quot;time&quot;:1729007256.0},{&quot;value&quot;:42.59167537842749,&quot;time&quot;:1729007268.0},{&quot;value&quot;:42.591717612786425,&quot;time&quot;:1729007280.0},{&quot;value&quot;:42.59174207575159,&quot;time&quot;:1729007292.0},{&quot;value&quot;:42.59175543130738,&quot;time&quot;:1729007304.0},{&quot;value&quot;:42.59178117356267,&quot;time&quot;:1729007316.0},{&quot;value&quot;:42.591853377234806,&quot;time&quot;:1729007328.0},{&quot;value&quot;:42.59186861178776,&quot;time&quot;:1729007340.0},{&quot;value&quot;:42.5919412519081,&quot;time&quot;:1729007352.0},{&quot;value&quot;:42.5919759984212,&quot;time&quot;:1729007364.0},{&quot;value&quot;:42.591990147622376,&quot;time&quot;:1729007376.0},{&quot;value&quot;:42.592045838286005,&quot;time&quot;:1729007388.0},{&quot;value&quot;:42.59210276545221,&quot;time&quot;:1729007400.0},{&quot;value&quot;:42.59212297949109,&quot;time&quot;:1729007412.0},{&quot;value&quot;:42.59214091252706,&quot;time&quot;:1729007424.0},{&quot;value&quot;:42.59214882695091,&quot;time&quot;:1729007436.0},{&quot;value&quot;:42.59218376944157,&quot;time&quot;:1729007448.0},{&quot;value&quot;:42.59219720578223,&quot;time&quot;:1729007460.0},{&quot;value&quot;:42.59222110055328,&quot;time&quot;:1729007472.0},{&quot;value&quot;:42.59233464536839,&quot;time&quot;:1729007484.0},{&quot;value&quot;:42.592358135665705,&quot;time&quot;:1729007496.0},{&quot;value&quot;:42.59240785748564,&quot;time&quot;:1729007508.0},{&quot;value&quot;:42.59242926681517,&quot;time&quot;:1729007520.0},{&quot;value&quot;:42.59243496217132,&quot;time&quot;:1729007532.0},{&quot;value&quot;:42.592504060997136,&quot;time&quot;:1729007544.0},{&quot;value&quot;:42.59277107161918,&quot;time&quot;:1729007556.0},{&quot;value&quot;:42.59278731268124,&quot;time&quot;:1729007568.0},{&quot;value&quot;:42.5928519181417,&quot;time&quot;:1729007580.0},{&quot;value&quot;:42.59286402931379,&quot;time&quot;:1729007592.0},{&quot;value&quot;:42.592871674607814,&quot;time&quot;:1729007604.0},{&quot;value&quot;:42.59289971058638,&quot;time&quot;:1729007616.0},{&quot;value&quot;:42.59295653570018,&quot;time&quot;:1729007628.0},{&quot;value&quot;:42.592992715844645,&quot;time&quot;:1729007640.0},{&quot;value&quot;:42.59301740418017,&quot;time&quot;:1729007652.0},{&quot;value&quot;:42.5930557159938,&quot;time&quot;:1729007664.0},{&quot;value&quot;:42.59309415972174,&quot;time&quot;:1729007676.0},{&quot;value&quot;:42.5931128671191,&quot;time&quot;:1729007688.0},{&quot;value&quot;:42.593139725675194,&quot;time&quot;:1729007700.0},{&quot;value&quot;:42.59314872637206,&quot;time&quot;:1729007712.0},{&quot;value&quot;:42.593160352233596,&quot;time&quot;:1729007724.0},{&quot;value&quot;:42.593195564406784,&quot;time&quot;:1729007736.0},{&quot;value&quot;:42.59326770512777,&quot;time&quot;:1729007748.0},{&quot;value&quot;:42.59339981860533,&quot;time&quot;:1729007760.0},{&quot;value&quot;:42.5934850654016,&quot;time&quot;:1729007772.0},{&quot;value&quot;:42.59369316362468,&quot;time&quot;:1729007784.0},{&quot;value&quot;:42.593765578875626,&quot;time&quot;:1729007796.0},{&quot;value&quot;:42.59377872284788,&quot;time&quot;:1729007808.0},{&quot;value&quot;:42.593850448180014,&quot;time&quot;:1729007820.0},{&quot;value&quot;:42.593856843110764,&quot;time&quot;:1729007832.0},{&quot;value&quot;:42.593946144041404,&quot;time&quot;:1729007844.0},{&quot;value&quot;:42.5939633402405,&quot;time&quot;:1729007856.0},{&quot;value&quot;:42.59396834882028,&quot;time&quot;:1729007868.0},{&quot;value&quot;:42.59405977596156,&quot;time&quot;:1729007880.0},{&quot;value&quot;:42.594088642407016,&quot;time&quot;:1729007892.0},{&quot;value&quot;:42.59411335207527,&quot;time&quot;:1729007904.0},{&quot;value&quot;:42.59412939302984,&quot;time&quot;:1729007916.0},{&quot;value&quot;:42.594182095849675,&quot;time&quot;:1729007928.0},{&quot;value&quot;:42.59420180737224,&quot;time&quot;:1729007940.0},{&quot;value&quot;:42.59426571284434,&quot;time&quot;:1729007952.0},{&quot;value&quot;:42.59430405853577,&quot;time&quot;:1729007964.0},{&quot;value&quot;:42.594347824438174,&quot;time&quot;:1729007976.0},{&quot;value&quot;:42.5944820140018,&quot;time&quot;:1729007988.0},{&quot;value&quot;:42.59456067952026,&quot;time&quot;:1729008000.0},{&quot;value&quot;:42.59458945788488,&quot;time&quot;:1729008012.0},{&quot;value&quot;:42.594618903684754,&quot;time&quot;:1729008024.0},{&quot;value&quot;:42.59468059027209,&quot;time&quot;:1729008036.0},{&quot;value&quot;:42.594697312021005,&quot;time&quot;:1729008048.0},{&quot;value&quot;:42.59477675332423,&quot;time&quot;:1729008060.0},{&quot;value&quot;:42.594906838428045,&quot;time&quot;:1729008072.0},{&quot;value&quot;:42.594948380711045,&quot;time&quot;:1729008084.0},{&quot;value&quot;:42.59499910149189,&quot;time&quot;:1729008096.0},{&quot;value&quot;:42.595250134823424,&quot;time&quot;:1729008108.0},{&quot;value&quot;:42.59535643463563,&quot;time&quot;:1729008120.0},{&quot;value&quot;:42.595388133100705,&quot;time&quot;:1729008132.0},{&quot;value&quot;:42.595692375509465,&quot;time&quot;:1729008144.0},{&quot;value&quot;:42.595841820441045,&quot;time&quot;:1729008156.0},{&quot;value&quot;:42.59586161499841,&quot;time&quot;:1729008168.0},{&quot;value&quot;:42.59608538641831,&quot;time&quot;:1729008180.0},{&quot;value&quot;:42.59609879308807,&quot;time&quot;:1729008192.0},{&quot;value&quot;:42.596287680053116,&quot;time&quot;:1729008204.0},{&quot;value&quot;:42.59644813968631,&quot;time&quot;:1729008216.0},{&quot;value&quot;:42.596584339264396,&quot;time&quot;:1729008228.0},{&quot;value&quot;:42.596698947543175,&quot;time&quot;:1729008240.0},{&quot;value&quot;:42.59682407447212,&quot;time&quot;:1729008252.0},{&quot;value&quot;:42.5974039883002,&quot;time&quot;:1729008264.0},{&quot;value&quot;:42.5974986921694,&quot;time&quot;:1729008276.0},{&quot;value&quot;:42.59755522452482,&quot;time&quot;:1729008288.0},{&quot;value&quot;:42.59762025789474,&quot;time&quot;:1729008300.0},{&quot;value&quot;:42.597645435673684,&quot;time&quot;:1729008312.0},{&quot;value&quot;:42.59769089621521,&quot;time&quot;:1729008324.0},{&quot;value&quot;:42.59776050806482,&quot;time&quot;:1729008336.0},{&quot;value&quot;:42.59781775730942,&quot;time&quot;:1729008348.0},{&quot;value&quot;:42.59785240580515,&quot;time&quot;:1729008360.0},{&quot;value&quot;:42.597924443543,&quot;time&quot;:1729008372.0},{&quot;value&quot;:42.597968821517895,&quot;time&quot;:1729008384.0},{&quot;value&quot;:42.59799081001932,&quot;time&quot;:1729008396.0},{&quot;value&quot;:42.59799668956027,&quot;time&quot;:1729008408.0},{&quot;value&quot;:42.59803874453708,&quot;time&quot;:1729008420.0},{&quot;value&quot;:42.598057570984324,&quot;time&quot;:1729008432.0},{&quot;value&quot;:42.598083000798134,&quot;time&quot;:1729008444.0},{&quot;value&quot;:42.598135369782405,&quot;time&quot;:1729008456.0},{&quot;value&quot;:42.59815895681135,&quot;time&quot;:1729008468.0},{&quot;value&quot;:42.59829043371419,&quot;time&quot;:1729008480.0},{&quot;value&quot;:42.598404800571466,&quot;time&quot;:1729008492.0},{&quot;value&quot;:42.59847549720614,&quot;time&quot;:1729008504.0},{&quot;value&quot;:42.598515662151534,&quot;time&quot;:1729008516.0},{&quot;value&quot;:42.59853795110562,&quot;time&quot;:1729008528.0},{&quot;value&quot;:42.59856399223596,&quot;time&quot;:1729008540.0},{&quot;value&quot;:42.59860523697429,&quot;time&quot;:1729008552.0},{&quot;value&quot;:42.59863109761055,&quot;time&quot;:1729008564.0},{&quot;value&quot;:42.598643395318106,&quot;time&quot;:1729008576.0},{&quot;value&quot;:42.598667508091715,&quot;time&quot;:1729008588.0},{&quot;value&quot;:42.59869249810546,&quot;time&quot;:1729008600.0},{&quot;value&quot;:42.59871782802472,&quot;time&quot;:1729008612.0},{&quot;value&quot;:42.598772172521954,&quot;time&quot;:1729008624.0},{&quot;value&quot;:42.5988159676358,&quot;time&quot;:1729008636.0},{&quot;value&quot;:42.598857554281494,&quot;time&quot;:1729008648.0},{&quot;value&quot;:42.59887179898578,&quot;time&quot;:1729008660.0},{&quot;value&quot;:42.598882045533635,&quot;time&quot;:1729008672.0},{&quot;value&quot;:42.59890435027117,&quot;time&quot;:1729008684.0},{&quot;value&quot;:42.59891295487418,&quot;time&quot;:1729008696.0},{&quot;value&quot;:42.59893663414135,&quot;time&quot;:1729008708.0},{&quot;value&quot;:42.598941094149836,&quot;time&quot;:1729008720.0},{&quot;value&quot;:42.59896980313025,&quot;time&quot;:1729008732.0},{&quot;value&quot;:42.59899107116755,&quot;time&quot;:1729008744.0},{&quot;value&quot;:42.59901943226776,&quot;time&quot;:1729008756.0},{&quot;value&quot;:42.59903928463048,&quot;time&quot;:1729008768.0},{&quot;value&quot;:42.599139991334035,&quot;time&quot;:1729008780.0},{&quot;value&quot;:42.599162967020135,&quot;time&quot;:1729008792.0},{&quot;value&quot;:42.599171711727486,&quot;time&quot;:1729008804.0},{&quot;value&quot;:42.59918903146714,&quot;time&quot;:1729008816.0},{&quot;value&quot;:42.59923653495622,&quot;time&quot;:1729008828.0},{&quot;value&quot;:42.59925798853236,&quot;time&quot;:1729008840.0},{&quot;value&quot;:42.599299298736284,&quot;time&quot;:1729008852.0},{&quot;value&quot;:42.59932328760903,&quot;time&quot;:1729008864.0},{&quot;value&quot;:42.599352445049036,&quot;time&quot;:1729008876.0},{&quot;value&quot;:42.59938010834918,&quot;time&quot;:1729008888.0},{&quot;value&quot;:42.59944631195928,&quot;time&quot;:1729008900.0},{&quot;value&quot;:42.59948886785449,&quot;time&quot;:1729008912.0},{&quot;value&quot;:42.59949971644459,&quot;time&quot;:1729008924.0},{&quot;value&quot;:42.59951398933136,&quot;time&quot;:1729008936.0},{&quot;value&quot;:42.59957438888281,&quot;time&quot;:1729008948.0},{&quot;value&quot;:42.59959096959424,&quot;time&quot;:1729008960.0},{&quot;value&quot;:42.59967799765231,&quot;time&quot;:1729008972.0},{&quot;value&quot;:42.59968433567737,&quot;time&quot;:1729008984.0},{&quot;value&quot;:42.59970488939908,&quot;time&quot;:1729008996.0},{&quot;value&quot;:42.59971049852182,&quot;time&quot;:1729009008.0},{&quot;value&quot;:42.59972076843355,&quot;time&quot;:1729009020.0},{&quot;value&quot;:42.59973879605244,&quot;time&quot;:1729009032.0},{&quot;value&quot;:42.59975969845147,&quot;time&quot;:1729009044.0},{&quot;value&quot;:42.59978858068104,&quot;time&quot;:1729009056.0},{&quot;value&quot;:42.5997957950208,&quot;time&quot;:1729009068.0},{&quot;value&quot;:42.59980462598226,&quot;time&quot;:1729009080.0},{&quot;value&quot;:42.59982907299319,&quot;time&quot;:1729009092.0},{&quot;value&quot;:42.599839270790554,&quot;time&quot;:1729009104.0},{&quot;value&quot;:42.5999305460208,&quot;time&quot;:1729009116.0},{&quot;value&quot;:42.59999867216164,&quot;time&quot;:1729009128.0},{&quot;value&quot;:42.600033768749356,&quot;time&quot;:1729009140.0},{&quot;value&quot;:42.60012910955054,&quot;time&quot;:1729009152.0},{&quot;value&quot;:42.60020339716633,&quot;time&quot;:1729009164.0},{&quot;value&quot;:42.60024442852283,&quot;time&quot;:1729009176.0},{&quot;value&quot;:42.60029436145543,&quot;time&quot;:1729009188.0},{&quot;value&quot;:42.600331718003055,&quot;time&quot;:1729009200.0},{&quot;value&quot;:42.600418205373174,&quot;time&quot;:1729009212.0},{&quot;value&quot;:42.600556528861254,&quot;time&quot;:1729009224.0},{&quot;value&quot;:42.60057840893326,&quot;time&quot;:1729009236.0},{&quot;value&quot;:42.60059544753496,&quot;time&quot;:1729009248.0},{&quot;value&quot;:42.600735974119196,&quot;time&quot;:1729009260.0},{&quot;value&quot;:42.6008001804836,&quot;time&quot;:1729009272.0},{&quot;value&quot;:42.60081262271717,&quot;time&quot;:1729009284.0},{&quot;value&quot;:42.60097316337892,&quot;time&quot;:1729009296.0},{&quot;value&quot;:42.60104419869062,&quot;time&quot;:1729009308.0},{&quot;value&quot;:42.601239801227514,&quot;time&quot;:1729009320.0},{&quot;value&quot;:42.60131567873074,&quot;time&quot;:1729009332.0},{&quot;value&quot;:42.601579074365915,&quot;time&quot;:1729009344.0},{&quot;value&quot;:42.603600084347846,&quot;time&quot;:1729009356.0},{&quot;value&quot;:42.603835797160905,&quot;time&quot;:1729009368.0},{&quot;value&quot;:42.60402243849201,&quot;time&quot;:1729009380.0},{&quot;value&quot;:42.60440769568033,&quot;time&quot;:1729009392.0},{&quot;value&quot;:42.604504762223755,&quot;time&quot;:1729009404.0},{&quot;value&quot;:42.60459880738946,&quot;time&quot;:1729009416.0},{&quot;value&quot;:42.60462293854546,&quot;time&quot;:1729009428.0},{&quot;value&quot;:42.60470824875518,&quot;time&quot;:1729009440.0},{&quot;value&quot;:42.60486403866363,&quot;time&quot;:1729009452.0},{&quot;value&quot;:42.60494833752544,&quot;time&quot;:1729009464.0},{&quot;value&quot;:42.60509314037822,&quot;time&quot;:1729009476.0},{&quot;value&quot;:42.60528142773922,&quot;time&quot;:1729009488.0},{&quot;value&quot;:42.6053630105944,&quot;time&quot;:1729009500.0},{&quot;value&quot;:42.60548452726961,&quot;time&quot;:1729009512.0},{&quot;value&quot;:42.60555601633662,&quot;time&quot;:1729009524.0},{&quot;value&quot;:42.60562901290086,&quot;time&quot;:1729009536.0},{&quot;value&quot;:42.6059862775567,&quot;time&quot;:1729009548.0},{&quot;value&quot;:42.60614926373544,&quot;time&quot;:1729009560.0},{&quot;value&quot;:42.60646104692537,&quot;time&quot;:1729009572.0},{&quot;value&quot;:42.606618715373884,&quot;time&quot;:1729009584.0},{&quot;value&quot;:42.60691582109908,&quot;time&quot;:1729009596.0},{&quot;value&quot;:42.608051869756714,&quot;time&quot;:1729009608.0},{&quot;value&quot;:42.60851748628464,&quot;time&quot;:1729009620.0},{&quot;value&quot;:42.60853115070007,&quot;time&quot;:1729009632.0},{&quot;value&quot;:42.60868279740878,&quot;time&quot;:1729009644.0},{&quot;value&quot;:42.608701060016635,&quot;time&quot;:1729009656.0},{&quot;value&quot;:42.60885181697222,&quot;time&quot;:1729009668.0},{&quot;value&quot;:42.609398673123174,&quot;time&quot;:1729009680.0},{&quot;value&quot;:42.60993710407271,&quot;time&quot;:1729009692.0},{&quot;value&quot;:42.6101793275176,&quot;time&quot;:1729009704.0},{&quot;value&quot;:42.61131043053346,&quot;time&quot;:1729009716.0},{&quot;value&quot;:42.611489913006565,&quot;time&quot;:1729009728.0},{&quot;value&quot;:42.61159550120783,&quot;time&quot;:1729009740.0},{&quot;value&quot;:42.61176969209294,&quot;time&quot;:1729009752.0},{&quot;value&quot;:42.61185582511773,&quot;time&quot;:1729009764.0},{&quot;value&quot;:42.6123210397206,&quot;time&quot;:1729009776.0},{&quot;value&quot;:42.6123818752411,&quot;time&quot;:1729009788.0},{&quot;value&quot;:42.612484987852675,&quot;time&quot;:1729009800.0},{&quot;value&quot;:42.612610372187,&quot;time&quot;:1729009812.0},{&quot;value&quot;:42.61266260252151,&quot;time&quot;:1729009824.0},{&quot;value&quot;:42.61272506914321,&quot;time&quot;:1729009836.0},{&quot;value&quot;:42.61274715723058,&quot;time&quot;:1729009848.0},{&quot;value&quot;:42.612896053695515,&quot;time&quot;:1729009860.0},{&quot;value&quot;:42.613174231398524,&quot;time&quot;:1729009872.0},{&quot;value&quot;:42.61330847288754,&quot;time&quot;:1729009884.0},{&quot;value&quot;:42.613396167804346,&quot;time&quot;:1729009896.0},{&quot;value&quot;:42.61344594364409,&quot;time&quot;:1729009908.0},{&quot;value&quot;:42.61356888497374,&quot;time&quot;:1729009920.0},{&quot;value&quot;:42.61359602457124,&quot;time&quot;:1729009932.0},{&quot;value&quot;:42.61362324599705,&quot;time&quot;:1729009944.0},{&quot;value&quot;:42.61363917848237,&quot;time&quot;:1729009956.0},{&quot;value&quot;:42.61365992585227,&quot;time&quot;:1729009968.0},{&quot;value&quot;:42.613721247129924,&quot;time&quot;:1729009980.0},{&quot;value&quot;:42.61374477406951,&quot;time&quot;:1729009992.0},{&quot;value&quot;:42.61384975168916,&quot;time&quot;:1729010004.0},{&quot;value&quot;:42.61388220086043,&quot;time&quot;:1729010016.0},{&quot;value&quot;:42.61397449074222,&quot;time&quot;:1729010028.0},{&quot;value&quot;:42.61398979327192,&quot;time&quot;:1729010040.0},{&quot;value&quot;:42.613999838235735,&quot;time&quot;:1729010052.0},{&quot;value&quot;:42.61404200969735,&quot;time&quot;:1729010064.0},{&quot;value&quot;:42.61419033227366,&quot;time&quot;:1729010076.0},{&quot;value&quot;:42.6143331478132,&quot;time&quot;:1729010088.0},{&quot;value&quot;:42.614384984173704,&quot;time&quot;:1729010100.0},{&quot;value&quot;:42.61449889488023,&quot;time&quot;:1729010112.0},{&quot;value&quot;:42.614526846973206,&quot;time&quot;:1729010124.0},{&quot;value&quot;:42.6145940407177,&quot;time&quot;:1729010136.0},{&quot;value&quot;:42.61461870571873,&quot;time&quot;:1729010148.0},{&quot;value&quot;:42.61476657305192,&quot;time&quot;:1729010160.0},{&quot;value&quot;:42.6150478600623,&quot;time&quot;:1729010172.0},{&quot;value&quot;:42.61511211338056,&quot;time&quot;:1729010184.0},{&quot;value&quot;:42.615326756759075,&quot;time&quot;:1729010196.0},{&quot;value&quot;:42.61555511907233,&quot;time&quot;:1729010208.0},{&quot;value&quot;:42.61563295429759,&quot;time&quot;:1729010220.0},{&quot;value&quot;:42.616256810054715,&quot;time&quot;:1729010232.0},{&quot;value&quot;:42.616390488333494,&quot;time&quot;:1729010244.0},{&quot;value&quot;:42.616480387392464,&quot;time&quot;:1729010256.0},{&quot;value&quot;:42.616528015869754,&quot;time&quot;:1729010268.0},{&quot;value&quot;:42.61695892295086,&quot;time&quot;:1729010280.0},{&quot;value&quot;:42.616973433049004,&quot;time&quot;:1729010292.0},{&quot;value&quot;:42.617019851727115,&quot;time&quot;:1729010304.0},{&quot;value&quot;:42.61703061444122,&quot;time&quot;:1729010316.0},{&quot;value&quot;:42.617114170957215,&quot;time&quot;:1729010328.0},{&quot;value&quot;:42.617556498210355,&quot;time&quot;:1729010340.0},{&quot;value&quot;:42.617600968905755,&quot;time&quot;:1729010352.0},{&quot;value&quot;:42.61761410344399,&quot;time&quot;:1729010364.0},{&quot;value&quot;:42.617628252083726,&quot;time&quot;:1729010376.0},{&quot;value&quot;:42.61770672900508,&quot;time&quot;:1729010388.0},{&quot;value&quot;:42.617765451795904,&quot;time&quot;:1729010400.0},{&quot;value&quot;:42.61827566652191,&quot;time&quot;:1729010412.0},{&quot;value&quot;:42.618399295008146,&quot;time&quot;:1729010424.0},{&quot;value&quot;:42.61842921648817,&quot;time&quot;:1729010436.0},{&quot;value&quot;:42.618514888350205,&quot;time&quot;:1729010448.0},{&quot;value&quot;:42.61864668433202,&quot;time&quot;:1729010460.0},{&quot;value&quot;:42.618756958369595,&quot;time&quot;:1729010472.0},{&quot;value&quot;:42.618765425282355,&quot;time&quot;:1729010484.0},{&quot;value&quot;:42.61889618581696,&quot;time&quot;:1729010496.0},{&quot;value&quot;:42.619017948088604,&quot;time&quot;:1729010508.0},{&quot;value&quot;:42.619110638262356,&quot;time&quot;:1729010520.0},{&quot;value&quot;:42.61924141082379,&quot;time&quot;:1729010532.0},{&quot;value&quot;:42.61934393666413,&quot;time&quot;:1729010544.0},{&quot;value&quot;:42.619369280631325,&quot;time&quot;:1729010556.0},{&quot;value&quot;:42.620112632138664,&quot;time&quot;:1729010568.0},{&quot;value&quot;:42.62018053489265,&quot;time&quot;:1729010580.0},{&quot;value&quot;:42.62052596723924,&quot;time&quot;:1729010592.0},{&quot;value&quot;:42.620639254999745,&quot;time&quot;:1729010604.0},{&quot;value&quot;:42.620708875313376,&quot;time&quot;:1729010616.0},{&quot;value&quot;:42.62081479321046,&quot;time&quot;:1729010628.0},{&quot;value&quot;:42.62083447689688,&quot;time&quot;:1729010640.0},{&quot;value&quot;:42.620924023260855,&quot;time&quot;:1729010652.0},{&quot;value&quot;:42.62100731377003,&quot;time&quot;:1729010664.0},{&quot;value&quot;:42.621058857433,&quot;time&quot;:1729010676.0},{&quot;value&quot;:42.62116977538851,&quot;time&quot;:1729010688.0},{&quot;value&quot;:42.6212976464559,&quot;time&quot;:1729010700.0},{&quot;value&quot;:42.62185053909171,&quot;time&quot;:1729010712.0},{&quot;value&quot;:42.62194556371141,&quot;time&quot;:1729010724.0},{&quot;value&quot;:42.62196513897388,&quot;time&quot;:1729010736.0},{&quot;value&quot;:42.62198592382591,&quot;time&quot;:1729010748.0},{&quot;value&quot;:42.622042547860985,&quot;time&quot;:1729010760.0},{&quot;value&quot;:42.62218395704464,&quot;time&quot;:1729010772.0},{&quot;value&quot;:42.62242059559196,&quot;time&quot;:1729010784.0},{&quot;value&quot;:42.62248362489489,&quot;time&quot;:1729010796.0},{&quot;value&quot;:42.622523633443166,&quot;time&quot;:1729010808.0},{&quot;value&quot;:42.62265285697543,&quot;time&quot;:1729010820.0},{&quot;value&quot;:42.62270611242654,&quot;time&quot;:1729010832.0},{&quot;value&quot;:42.62271086881084,&quot;time&quot;:1729010844.0},{&quot;value&quot;:42.62273689244638,&quot;time&quot;:1729010856.0},{&quot;value&quot;:42.62277587685467,&quot;time&quot;:1729010868.0},{&quot;value&quot;:42.62277897387555,&quot;time&quot;:1729010880.0},{&quot;value&quot;:42.62281058748419,&quot;time&quot;:1729010892.0},{&quot;value&quot;:42.6228141990309,&quot;time&quot;:1729010904.0},{&quot;value&quot;:42.622822137684274,&quot;time&quot;:1729010916.0},{&quot;value&quot;:42.62285400647908,&quot;time&quot;:1729010928.0},{&quot;value&quot;:42.62299178106212,&quot;time&quot;:1729010940.0},{&quot;value&quot;:42.6229991635837,&quot;time&quot;:1729010952.0},{&quot;value&quot;:42.623108362984425,&quot;time&quot;:1729010964.0},{&quot;value&quot;:42.62312773703094,&quot;time&quot;:1729010976.0},{&quot;value&quot;:42.623245095330674,&quot;time&quot;:1729010988.0},{&quot;value&quot;:42.623449227344935,&quot;time&quot;:1729011000.0},{&quot;value&quot;:42.623486798176145,&quot;time&quot;:1729011012.0},{&quot;value&quot;:42.623559149584494,&quot;time&quot;:1729011024.0},{&quot;value&quot;:42.62357693753718,&quot;time&quot;:1729011036.0},{&quot;value&quot;:42.62361736608586,&quot;time&quot;:1729011048.0},{&quot;value&quot;:42.6236312896572,&quot;time&quot;:1729011060.0},{&quot;value&quot;:42.62370181193689,&quot;time&quot;:1729011072.0},{&quot;value&quot;:42.623707540424945,&quot;time&quot;:1729011084.0},{&quot;value&quot;:42.623775184416544,&quot;time&quot;:1729011096.0},{&quot;value&quot;:42.623787926559,&quot;time&quot;:1729011108.0},{&quot;value&quot;:42.62382906374387,&quot;time&quot;:1729011120.0},{&quot;value&quot;:42.62384872792478,&quot;time&quot;:1729011132.0},{&quot;value&quot;:42.62433903761827,&quot;time&quot;:1729011144.0},{&quot;value&quot;:42.624484194769444,&quot;time&quot;:1729011156.0},{&quot;value&quot;:42.62453201151296,&quot;time&quot;:1729011168.0},{&quot;value&quot;:42.62458381049427,&quot;time&quot;:1729011180.0},{&quot;value&quot;:42.624611205561,&quot;time&quot;:1729011192.0},{&quot;value&quot;:42.62461651863758,&quot;time&quot;:1729011204.0},{&quot;value&quot;:42.625941230931396,&quot;time&quot;:1729011216.0},{&quot;value&quot;:42.626012602382986,&quot;time&quot;:1729011228.0},{&quot;value&quot;:42.62601840845912,&quot;time&quot;:1729011240.0},{&quot;value&quot;:42.626050568358934,&quot;time&quot;:1729011252.0},{&quot;value&quot;:42.6260897275718,&quot;time&quot;:1729011264.0},{&quot;value&quot;:42.62611869185214,&quot;time&quot;:1729011276.0},{&quot;value&quot;:42.62616660566181,&quot;time&quot;:1729011288.0},{&quot;value&quot;:42.62617606387859,&quot;time&quot;:1729011300.0},{&quot;value&quot;:42.62620608237054,&quot;time&quot;:1729011312.0},{&quot;value&quot;:42.62621421113076,&quot;time&quot;:1729011324.0},{&quot;value&quot;:42.626222393265124,&quot;time&quot;:1729011336.0},{&quot;value&quot;:42.626223147005234,&quot;time&quot;:1729011348.0},{&quot;value&quot;:42.626263171303414,&quot;time&quot;:1729011360.0},{&quot;value&quot;:42.62627981690608,&quot;time&quot;:1729011372.0},{&quot;value&quot;:42.62629048061324,&quot;time&quot;:1729011384.0},{&quot;value&quot;:42.62629599058441,&quot;time&quot;:1729011396.0},{&quot;value&quot;:42.62633995086615,&quot;time&quot;:1729011408.0},{&quot;value&quot;:42.62636333332105,&quot;time&quot;:1729011420.0},{&quot;value&quot;:42.62638381144686,&quot;time&quot;:1729011432.0},{&quot;value&quot;:42.62638547383696,&quot;time&quot;:1729011444.0},{&quot;value&quot;:42.626401904202716,&quot;time&quot;:1729011456.0},{&quot;value&quot;:42.62640471362423,&quot;time&quot;:1729011468.0},{&quot;value&quot;:42.6264140098553,&quot;time&quot;:1729011480.0},{&quot;value&quot;:42.62641810135322,&quot;time&quot;:1729011492.0},{&quot;value&quot;:42.626429117876896,&quot;time&quot;:1729011504.0},{&quot;value&quot;:42.626432983381925,&quot;time&quot;:1729011516.0},{&quot;value&quot;:42.626438278277526,&quot;time&quot;:1729011528.0},{&quot;value&quot;:42.6264479161905,&quot;time&quot;:1729011540.0},{&quot;value&quot;:42.62645159494635,&quot;time&quot;:1729011552.0},{&quot;value&quot;:42.626466604997056,&quot;time&quot;:1729011564.0},{&quot;value&quot;:42.62647061490696,&quot;time&quot;:1729011576.0},{&quot;value&quot;:42.62647357894064,&quot;time&quot;:1729011588.0},{&quot;value&quot;:42.62647540937971,&quot;time&quot;:1729011600.0},{&quot;value&quot;:42.626483475052126,&quot;time&quot;:1729011612.0},{&quot;value&quot;:42.62648400326628,&quot;time&quot;:1729011624.0},{&quot;value&quot;:42.62648858678056,&quot;time&quot;:1729011636.0},{&quot;value&quot;:42.626498448435385,&quot;time&quot;:1729011648.0},{&quot;value&quot;:42.62650259402077,&quot;time&quot;:1729011660.0},{&quot;value&quot;:42.626511333994245,&quot;time&quot;:1729011672.0},{&quot;value&quot;:42.626514265655395,&quot;time&quot;:1729011684.0},{&quot;value&quot;:42.62652210122635,&quot;time&quot;:1729011696.0},{&quot;value&quot;:42.62652479183443,&quot;time&quot;:1729011708.0},{&quot;value&quot;:42.62652586322422,&quot;time&quot;:1729011720.0},{&quot;value&quot;:42.626541408481,&quot;time&quot;:1729011732.0},{&quot;value&quot;:42.62655329232658,&quot;time&quot;:1729011744.0},{&quot;value&quot;:42.62659849041186,&quot;time&quot;:1729011756.0},{&quot;value&quot;:42.62664208213156,&quot;time&quot;:1729011768.0},{&quot;value&quot;:42.62664653964193,&quot;time&quot;:1729011780.0},{&quot;value&quot;:42.626689641095396,&quot;time&quot;:1729011792.0},{&quot;value&quot;:42.62669487653642,&quot;time&quot;:1729011804.0},{&quot;value&quot;:42.62688117926793,&quot;time&quot;:1729011816.0},{&quot;value&quot;:42.626883454243725,&quot;time&quot;:1729011828.0},{&quot;value&quot;:42.62688538965022,&quot;time&quot;:1729011840.0},{&quot;value&quot;:42.62689295062177,&quot;time&quot;:1729011852.0},{&quot;value&quot;:42.62689419517316,&quot;time&quot;:1729011864.0},{&quot;value&quot;:42.62689568228278,&quot;time&quot;:1729011876.0},{&quot;value&quot;:42.62689738130793,&quot;time&quot;:1729011888.0},{&quot;value&quot;:42.626901547150695,&quot;time&quot;:1729011900.0},{&quot;value&quot;:42.626905128722676,&quot;time&quot;:1729011912.0},{&quot;value&quot;:42.6269033815532,&quot;time&quot;:1729011924.0},{&quot;value&quot;:42.62690296306707,&quot;time&quot;:1729011936.0},{&quot;value&quot;:42.62690253616765,&quot;time&quot;:1729011948.0},{&quot;value&quot;:42.626885374130545,&quot;time&quot;:1729011960.0},{&quot;value&quot;:42.62688338361872,&quot;time&quot;:1729011972.0},{&quot;value&quot;:42.62688218706491,&quot;time&quot;:1729011984.0},{&quot;value&quot;:42.62687925100021,&quot;time&quot;:1729011996.0},{&quot;value&quot;:42.626877722777024,&quot;time&quot;:1729012008.0},{&quot;value&quot;:42.62687671101144,&quot;time&quot;:1729012020.0},{&quot;value&quot;:42.62687600256161,&quot;time&quot;:1729012032.0},{&quot;value&quot;:42.62687594126575,&quot;time&quot;:1729012044.0},{&quot;value&quot;:42.626877108722645,&quot;time&quot;:1729012056.0},{&quot;value&quot;:42.626877652964275,&quot;time&quot;:1729012068.0},{&quot;value&quot;:42.626877845521804,&quot;time&quot;:1729012080.0},{&quot;value&quot;:42.62687375691717,&quot;time&quot;:1729012092.0},{&quot;value&quot;:42.62678230623391,&quot;time&quot;:1729012104.0},{&quot;value&quot;:42.626766026713646,&quot;time&quot;:1729012116.0},{&quot;value&quot;:42.62675923155377,&quot;time&quot;:1729012128.0},{&quot;value&quot;:42.6267484974882,&quot;time&quot;:1729012140.0},{&quot;value&quot;:42.62674711569448,&quot;time&quot;:1729012152.0},{&quot;value&quot;:42.62673732081194,&quot;time&quot;:1729012164.0},{&quot;value&quot;:42.626737020552625,&quot;time&quot;:1729012176.0},{&quot;value&quot;:42.62673430145545,&quot;time&quot;:1729012188.0},{&quot;value&quot;:42.626715615114286,&quot;time&quot;:1729012200.0},{&quot;value&quot;:42.62670606575026,&quot;time&quot;:1729012212.0},{&quot;value&quot;:42.62669612949268,&quot;time&quot;:1729012224.0},{&quot;value&quot;:42.6266177815016,&quot;time&quot;:1729012236.0},{&quot;value&quot;:42.626588803613345,&quot;time&quot;:1729012248.0},{&quot;value&quot;:42.62655990419743,&quot;time&quot;:1729012260.0},{&quot;value&quot;:42.62654526529028,&quot;time&quot;:1729012272.0},{&quot;value&quot;:42.62649719597491,&quot;time&quot;:1729012284.0},{&quot;value&quot;:42.62649415948811,&quot;time&quot;:1729012296.0},{&quot;value&quot;:42.62648419420307,&quot;time&quot;:1729012308.0},{&quot;value&quot;:42.626478788077655,&quot;time&quot;:1729012320.0},{&quot;value&quot;:42.62643561000076,&quot;time&quot;:1729012332.0},{&quot;value&quot;:42.626426897335406,&quot;time&quot;:1729012344.0},{&quot;value&quot;:42.62641485801532,&quot;time&quot;:1729012356.0},{&quot;value&quot;:42.626409406920196,&quot;time&quot;:1729012368.0},{&quot;value&quot;:42.62640091858684,&quot;time&quot;:1729012380.0},{&quot;value&quot;:42.626366354668235,&quot;time&quot;:1729012392.0},{&quot;value&quot;:42.62635776611527,&quot;time&quot;:1729012404.0},{&quot;value&quot;:42.62635442711128,&quot;time&quot;:1729012416.0},{&quot;value&quot;:42.62633800389371,&quot;time&quot;:1729012428.0},{&quot;value&quot;:42.62632296580974,&quot;time&quot;:1729012440.0},{&quot;value&quot;:42.62631167628458,&quot;time&quot;:1729012452.0},{&quot;value&quot;:42.62629629321447,&quot;time&quot;:1729012464.0},{&quot;value&quot;:42.62626982044138,&quot;time&quot;:1729012476.0},{&quot;value&quot;:42.62626210831305,&quot;time&quot;:1729012488.0},{&quot;value&quot;:42.62622090140975,&quot;time&quot;:1729012500.0},{&quot;value&quot;:42.626188217676074,&quot;time&quot;:1729012512.0},{&quot;value&quot;:42.62618318924576,&quot;time&quot;:1729012524.0},{&quot;value&quot;:42.626178108257086,&quot;time&quot;:1729012536.0},{&quot;value&quot;:42.62616789261365,&quot;time&quot;:1729012548.0},{&quot;value&quot;:42.62615075336663,&quot;time&quot;:1729012560.0},{&quot;value&quot;:42.62614695672891,&quot;time&quot;:1729012572.0},{&quot;value&quot;:42.62614628679252,&quot;time&quot;:1729012584.0},{&quot;value&quot;:42.6261306163739,&quot;time&quot;:1729012596.0},{&quot;value&quot;:42.626116678053656,&quot;time&quot;:1729012608.0},{&quot;value&quot;:42.62609123751085,&quot;time&quot;:1729012620.0},{&quot;value&quot;:42.62607630425282,&quot;time&quot;:1729012632.0},{&quot;value&quot;:42.62606121528201,&quot;time&quot;:1729012644.0},{&quot;value&quot;:42.626044507332644,&quot;time&quot;:1729012656.0},{&quot;value&quot;:42.62604199904755,&quot;time&quot;:1729012668.0},{&quot;value&quot;:42.626038579200866,&quot;time&quot;:1729012680.0},{&quot;value&quot;:42.62602955583943,&quot;time&quot;:1729012692.0},{&quot;value&quot;:42.626025827133134,&quot;time&quot;:1729012704.0},{&quot;value&quot;:42.62602382115007,&quot;time&quot;:1729012716.0},{&quot;value&quot;:42.62592664492471,&quot;time&quot;:1729012728.0},{&quot;value&quot;:42.625918480431686,&quot;time&quot;:1729012740.0},{&quot;value&quot;:42.62590714151657,&quot;time&quot;:1729012752.0},{&quot;value&quot;:42.625872770320804,&quot;time&quot;:1729012764.0},{&quot;value&quot;:42.625869421620656,&quot;time&quot;:1729012776.0},{&quot;value&quot;:42.62585705680713,&quot;time&quot;:1729012788.0},{&quot;value&quot;:42.625845488893425,&quot;time&quot;:1729012800.0},{&quot;value&quot;:42.62584259386944,&quot;time&quot;:1729012812.0},{&quot;value&quot;:42.625799274305194,&quot;time&quot;:1729012824.0},{&quot;value&quot;:42.62573978064345,&quot;time&quot;:1729012836.0},{&quot;value&quot;:42.62572646831642,&quot;time&quot;:1729012848.0},{&quot;value&quot;:42.625679325935934,&quot;time&quot;:1729012860.0},{&quot;value&quot;:42.62566715445815,&quot;time&quot;:1729012872.0},{&quot;value&quot;:42.62566281671902,&quot;time&quot;:1729012884.0},{&quot;value&quot;:42.62562719179176,&quot;time&quot;:1729012896.0},{&quot;value&quot;:42.625594620842975,&quot;time&quot;:1729012908.0},{&quot;value&quot;:42.625198272141844,&quot;time&quot;:1729012920.0},{&quot;value&quot;:42.625177990342294,&quot;time&quot;:1729012932.0},{&quot;value&quot;:42.62517532448924,&quot;time&quot;:1729012944.0},{&quot;value&quot;:42.625044679888106,&quot;time&quot;:1729012956.0},{&quot;value&quot;:42.62499111383349,&quot;time&quot;:1729012968.0},{&quot;value&quot;:42.62498657532042,&quot;time&quot;:1729012980.0},{&quot;value&quot;:42.6249771153152,&quot;time&quot;:1729012992.0},{&quot;value&quot;:42.62496204876104,&quot;time&quot;:1729013004.0},{&quot;value&quot;:42.62487745023867,&quot;time&quot;:1729013016.0},{&quot;value&quot;:42.62487392889161,&quot;time&quot;:1729013028.0},{&quot;value&quot;:42.62486795394696,&quot;time&quot;:1729013040.0},{&quot;value&quot;:42.62485085025618,&quot;time&quot;:1729013052.0},{&quot;value&quot;:42.62475854494516,&quot;time&quot;:1729013064.0},{&quot;value&quot;:42.62475036724757,&quot;time&quot;:1729013076.0},{&quot;value&quot;:42.624616936508154,&quot;time&quot;:1729013088.0},{&quot;value&quot;:42.6245443519863,&quot;time&quot;:1729013100.0},{&quot;value&quot;:42.62450886003291,&quot;time&quot;:1729013112.0},{&quot;value&quot;:42.6245005140563,&quot;time&quot;:1729013124.0},{&quot;value&quot;:42.624451799898814,&quot;time&quot;:1729013136.0},{&quot;value&quot;:42.62444243653876,&quot;time&quot;:1729013148.0},{&quot;value&quot;:42.624434600745246,&quot;time&quot;:1729013160.0},{&quot;value&quot;:42.62436928417203,&quot;time&quot;:1729013172.0},{&quot;value&quot;:42.62431154825115,&quot;time&quot;:1729013184.0},{&quot;value&quot;:42.62424314612532,&quot;time&quot;:1729013196.0},{&quot;value&quot;:42.62423346607143,&quot;time&quot;:1729013208.0},{&quot;value&quot;:42.62419593260829,&quot;time&quot;:1729013220.0},{&quot;value&quot;:42.62418156344136,&quot;time&quot;:1729013232.0},{&quot;value&quot;:42.62417771960153,&quot;time&quot;:1729013244.0},{&quot;value&quot;:42.624132497383506,&quot;time&quot;:1729013256.0},{&quot;value&quot;:42.62412051309313,&quot;time&quot;:1729013268.0},{&quot;value&quot;:42.624105840248,&quot;time&quot;:1729013280.0},{&quot;value&quot;:42.62408561360285,&quot;time&quot;:1729013292.0},{&quot;value&quot;:42.62407336378034,&quot;time&quot;:1729013304.0},{&quot;value&quot;:42.624068533609204,&quot;time&quot;:1729013316.0},{&quot;value&quot;:42.62404750261791,&quot;time&quot;:1729013328.0},{&quot;value&quot;:42.62402265997245,&quot;time&quot;:1729013340.0},{&quot;value&quot;:42.623922726658655,&quot;time&quot;:1729013352.0},{&quot;value&quot;:42.623905246621504,&quot;time&quot;:1729013364.0},{&quot;value&quot;:42.62389701045249,&quot;time&quot;:1729013376.0},{&quot;value&quot;:42.623876345281005,&quot;time&quot;:1729013388.0},{&quot;value&quot;:42.62381939259829,&quot;time&quot;:1729013400.0},{&quot;value&quot;:42.623813888138265,&quot;time&quot;:1729013412.0},{&quot;value&quot;:42.62372312517165,&quot;time&quot;:1729013424.0},{&quot;value&quot;:42.623713437188215,&quot;time&quot;:1729013436.0},{&quot;value&quot;:42.62354143178354,&quot;time&quot;:1729013448.0},{&quot;value&quot;:42.62350155601984,&quot;time&quot;:1729013460.0},{&quot;value&quot;:42.62347202674779,&quot;time&quot;:1729013472.0},{&quot;value&quot;:42.62346291739092,&quot;time&quot;:1729013484.0},{&quot;value&quot;:42.62343309100184,&quot;time&quot;:1729013496.0},{&quot;value&quot;:42.62341330986971,&quot;time&quot;:1729013508.0},{&quot;value&quot;:42.62340328425479,&quot;time&quot;:1729013520.0},{&quot;value&quot;:42.62339082986479,&quot;time&quot;:1729013532.0},{&quot;value&quot;:42.623325878243904,&quot;time&quot;:1729013544.0},{&quot;value&quot;:42.62329032013825,&quot;time&quot;:1729013556.0},{&quot;value&quot;:42.62328317697557,&quot;time&quot;:1729013568.0},{&quot;value&quot;:42.623261287998744,&quot;time&quot;:1729013580.0},{&quot;value&quot;:42.623240085601026,&quot;time&quot;:1729013592.0},{&quot;value&quot;:42.623238915222295,&quot;time&quot;:1729013604.0},{&quot;value&quot;:42.62323229088959,&quot;time&quot;:1729013616.0},{&quot;value&quot;:42.62322398613398,&quot;time&quot;:1729013628.0},{&quot;value&quot;:42.62320797611234,&quot;time&quot;:1729013640.0},{&quot;value&quot;:42.62320154226805,&quot;time&quot;:1729013652.0},{&quot;value&quot;:42.62319479705485,&quot;time&quot;:1729013664.0},{&quot;value&quot;:42.623147478897636,&quot;time&quot;:1729013676.0},{&quot;value&quot;:42.62313911879594,&quot;time&quot;:1729013688.0},{&quot;value&quot;:42.62306612011782,&quot;time&quot;:1729013700.0},{&quot;value&quot;:42.62304890753326,&quot;time&quot;:1729013712.0},{&quot;value&quot;:42.62304452104376,&quot;time&quot;:1729013724.0},{&quot;value&quot;:42.623040138269786,&quot;time&quot;:1729013736.0},{&quot;value&quot;:42.62293434608249,&quot;time&quot;:1729013748.0},{&quot;value&quot;:42.62291927205174,&quot;time&quot;:1729013760.0},{&quot;value&quot;:42.62285772389606,&quot;time&quot;:1729013772.0},{&quot;value&quot;:42.62285034533191,&quot;time&quot;:1729013784.0},{&quot;value&quot;:42.62284233721801,&quot;time&quot;:1729013796.0},{&quot;value&quot;:42.62282982370214,&quot;time&quot;:1729013808.0},{&quot;value&quot;:42.62274235194632,&quot;time&quot;:1729013820.0},{&quot;value&quot;:42.6227400105619,&quot;time&quot;:1729013832.0},{&quot;value&quot;:42.622692776939196,&quot;time&quot;:1729013844.0},{&quot;value&quot;:42.622639179740325,&quot;time&quot;:1729013856.0},{&quot;value&quot;:42.62262868458384,&quot;time&quot;:1729013868.0},{&quot;value&quot;:42.622608914189115,&quot;time&quot;:1729013880.0},{&quot;value&quot;:42.62260233293764,&quot;time&quot;:1729013892.0},{&quot;value&quot;:42.62259885332762,&quot;time&quot;:1729013904.0},{&quot;value&quot;:42.62259502876113,&quot;time&quot;:1729013916.0},{&quot;value&quot;:42.62258839332685,&quot;time&quot;:1729013928.0},{&quot;value&quot;:42.62250401680197,&quot;time&quot;:1729013940.0},{&quot;value&quot;:42.62247371520891,&quot;time&quot;:1729013952.0},{&quot;value&quot;:42.6223246778609,&quot;time&quot;:1729013964.0},{&quot;value&quot;:42.6222906587009,&quot;time&quot;:1729013976.0},{&quot;value&quot;:42.622278446843204,&quot;time&quot;:1729013988.0},{&quot;value&quot;:42.622266028502025,&quot;time&quot;:1729014000.0},{&quot;value&quot;:42.622236944536546,&quot;time&quot;:1729014012.0},{&quot;value&quot;:42.62222470143969,&quot;time&quot;:1729014024.0},{&quot;value&quot;:42.62221002228012,&quot;time&quot;:1729014036.0},{&quot;value&quot;:42.62219613106469,&quot;time&quot;:1729014048.0},{&quot;value&quot;:42.62214758178341,&quot;time&quot;:1729014060.0},{&quot;value&quot;:42.62211772414067,&quot;time&quot;:1729014072.0},{&quot;value&quot;:42.622098065477736,&quot;time&quot;:1729014084.0},{&quot;value&quot;:42.62208632013276,&quot;time&quot;:1729014096.0},{&quot;value&quot;:42.62202582291182,&quot;time&quot;:1729014108.0},{&quot;value&quot;:42.62195838432994,&quot;time&quot;:1729014120.0},{&quot;value&quot;:42.621955914448,&quot;time&quot;:1729014132.0},{&quot;value&quot;:42.62194755025061,&quot;time&quot;:1729014144.0},{&quot;value&quot;:42.62186355040651,&quot;time&quot;:1729014156.0},{&quot;value&quot;:42.62185828132811,&quot;time&quot;:1729014168.0},{&quot;value&quot;:42.62177587282889,&quot;time&quot;:1729014180.0},{&quot;value&quot;:42.62171368388712,&quot;time&quot;:1729014192.0},{&quot;value&quot;:42.62167931326236,&quot;time&quot;:1729014204.0},{&quot;value&quot;:42.6216525943808,&quot;time&quot;:1729014216.0},{&quot;value&quot;:42.62164201745558,&quot;time&quot;:1729014228.0},{&quot;value&quot;:42.62158506648992,&quot;time&quot;:1729014240.0},{&quot;value&quot;:42.621562186612636,&quot;time&quot;:1729014252.0},{&quot;value&quot;:42.621554582260956,&quot;time&quot;:1729014264.0},{&quot;value&quot;:42.62153068129165,&quot;time&quot;:1729014276.0},{&quot;value&quot;:42.62150346328588,&quot;time&quot;:1729014288.0},{&quot;value&quot;:42.62147801129071,&quot;time&quot;:1729014300.0},{&quot;value&quot;:42.6214014120498,&quot;time&quot;:1729014312.0},{&quot;value&quot;:42.62132923280972,&quot;time&quot;:1729014324.0},{&quot;value&quot;:42.62128957542433,&quot;time&quot;:1729014336.0},{&quot;value&quot;:42.621279710284234,&quot;time&quot;:1729014348.0},{&quot;value&quot;:42.62123380625567,&quot;time&quot;:1729014360.0},{&quot;value&quot;:42.62106831504615,&quot;time&quot;:1729014372.0},{&quot;value&quot;:42.62086075195501,&quot;time&quot;:1729014384.0},{&quot;value&quot;:42.62085095708176,&quot;time&quot;:1729014396.0},{&quot;value&quot;:42.620847689118804,&quot;time&quot;:1729014408.0},{&quot;value&quot;:42.62077720861646,&quot;time&quot;:1729014420.0},{&quot;value&quot;:42.62072954498887,&quot;time&quot;:1729014432.0},{&quot;value&quot;:42.62069707285504,&quot;time&quot;:1729014444.0},{&quot;value&quot;:42.6206394430229,&quot;time&quot;:1729014456.0},{&quot;value&quot;:42.620635267997024,&quot;time&quot;:1729014468.0},{&quot;value&quot;:42.62063359620607,&quot;time&quot;:1729014480.0},{&quot;value&quot;:42.62059107151804,&quot;time&quot;:1729014492.0},{&quot;value&quot;:42.620578268862275,&quot;time&quot;:1729014504.0},{&quot;value&quot;:42.6205529544159,&quot;time&quot;:1729014516.0},{&quot;value&quot;:42.62054825364517,&quot;time&quot;:1729014528.0},{&quot;value&quot;:42.62051947540416,&quot;time&quot;:1729014540.0},{&quot;value&quot;:42.6205132852452,&quot;time&quot;:1729014552.0},{&quot;value&quot;:42.620510950754,&quot;time&quot;:1729014564.0},{&quot;value&quot;:42.62050747426272,&quot;time&quot;:1729014576.0},{&quot;value&quot;:42.620477063308925,&quot;time&quot;:1729014588.0},{&quot;value&quot;:42.6204540534187,&quot;time&quot;:1729014600.0},{&quot;value&quot;:42.62035361142374,&quot;time&quot;:1729014612.0},{&quot;value&quot;:42.620349171635944,&quot;time&quot;:1729014624.0},{&quot;value&quot;:42.620332876494565,&quot;time&quot;:1729014636.0},{&quot;value&quot;:42.62031115732061,&quot;time&quot;:1729014648.0},{&quot;value&quot;:42.62025270066599,&quot;time&quot;:1729014660.0},{&quot;value&quot;:42.62013310319581,&quot;time&quot;:1729014672.0},{&quot;value&quot;:42.62012274295921,&quot;time&quot;:1729014696.0},{&quot;value&quot;:42.620031449308875,&quot;time&quot;:1729014708.0},{&quot;value&quot;:42.620020702782504,&quot;time&quot;:1729014720.0},{&quot;value&quot;:42.62000204538207,&quot;time&quot;:1729014732.0},{&quot;value&quot;:42.619981091061895,&quot;time&quot;:1729014744.0},{&quot;value&quot;:42.61997606568026,&quot;time&quot;:1729014756.0},{&quot;value&quot;:42.61991455665646,&quot;time&quot;:1729014768.0},{&quot;value&quot;:42.61987108092048,&quot;time&quot;:1729014780.0},{&quot;value&quot;:42.619870390147966,&quot;time&quot;:1729014792.0},{&quot;value&quot;:42.61986413597497,&quot;time&quot;:1729014804.0},{&quot;value&quot;:42.61982806750308,&quot;time&quot;:1729014816.0},{&quot;value&quot;:42.61981029797415,&quot;time&quot;:1729014828.0},{&quot;value&quot;:42.61973759204916,&quot;time&quot;:1729014840.0},{&quot;value&quot;:42.61969798998969,&quot;time&quot;:1729014852.0},{&quot;value&quot;:42.61964275347008,&quot;time&quot;:1729014864.0},{&quot;value&quot;:42.619397829680004,&quot;time&quot;:1729014876.0},{&quot;value&quot;:42.61938190394365,&quot;time&quot;:1729014888.0},{&quot;value&quot;:42.619279438999236,&quot;time&quot;:1729014900.0},{&quot;value&quot;:42.61921211040113,&quot;time&quot;:1729014912.0},{&quot;value&quot;:42.61914838631121,&quot;time&quot;:1729014924.0},{&quot;value&quot;:42.61866858863887,&quot;time&quot;:1729014936.0},{&quot;value&quot;:42.6185531576188,&quot;time&quot;:1729014948.0},{&quot;value&quot;:42.61840019855022,&quot;time&quot;:1729014960.0},{&quot;value&quot;:42.61830881663313,&quot;time&quot;:1729014972.0},{&quot;value&quot;:42.6182170299415,&quot;time&quot;:1729014984.0},{&quot;value&quot;:42.61818487982756,&quot;time&quot;:1729014996.0},{&quot;value&quot;:42.61814865531786,&quot;time&quot;:1729015008.0},{&quot;value&quot;:42.61811717166634,&quot;time&quot;:1729015020.0},{&quot;value&quot;:42.61808467491297,&quot;time&quot;:1729015032.0},{&quot;value&quot;:42.6180404670706,&quot;time&quot;:1729015044.0},{&quot;value&quot;:42.6180175379838,&quot;time&quot;:1729015056.0},{&quot;value&quot;:42.617747478613936,&quot;time&quot;:1729015068.0},{&quot;value&quot;:42.61762781907868,&quot;time&quot;:1729015080.0},{&quot;value&quot;:42.617538728438085,&quot;time&quot;:1729015092.0},{&quot;value&quot;:42.61737739948717,&quot;time&quot;:1729015104.0},{&quot;value&quot;:42.617222041513095,&quot;time&quot;:1729015116.0},{&quot;value&quot;:42.61714898774381,&quot;time&quot;:1729015128.0},{&quot;value&quot;:42.61709803505553,&quot;time&quot;:1729015140.0},{&quot;value&quot;:42.61706121349517,&quot;time&quot;:1729015152.0},{&quot;value&quot;:42.61704840540018,&quot;time&quot;:1729015164.0},{&quot;value&quot;:42.61702129156971,&quot;time&quot;:1729015176.0},{&quot;value&quot;:42.61697365560505,&quot;time&quot;:1729015188.0},{&quot;value&quot;:42.616895845527054,&quot;time&quot;:1729015200.0},{&quot;value&quot;:42.616725048459635,&quot;time&quot;:1729015212.0},{&quot;value&quot;:42.616436232570614,&quot;time&quot;:1729015224.0},{&quot;value&quot;:42.61598486269994,&quot;time&quot;:1729015236.0},{&quot;value&quot;:42.61594847350225,&quot;time&quot;:1729015248.0},{&quot;value&quot;:42.61585518877691,&quot;time&quot;:1729015260.0},{&quot;value&quot;:42.61568633573268,&quot;time&quot;:1729015272.0},{&quot;value&quot;:42.61567667741954,&quot;time&quot;:1729015284.0},{&quot;value&quot;:42.615651237147496,&quot;time&quot;:1729015296.0},{&quot;value&quot;:42.61563510214297,&quot;time&quot;:1729015308.0},{&quot;value&quot;:42.6155785146676,&quot;time&quot;:1729015320.0},{&quot;value&quot;:42.6155531361583,&quot;time&quot;:1729015332.0},{&quot;value&quot;:42.615521118708045,&quot;time&quot;:1729015344.0},{&quot;value&quot;:42.614273172125046,&quot;time&quot;:1729015356.0},{&quot;value&quot;:42.6131412773939,&quot;time&quot;:1729015368.0},{&quot;value&quot;:42.61311222036883,&quot;time&quot;:1729015380.0},{&quot;value&quot;:42.612316991848,&quot;time&quot;:1729015392.0},{&quot;value&quot;:42.61228704022461,&quot;time&quot;:1729015404.0},{&quot;value&quot;:42.612120311269074,&quot;time&quot;:1729015416.0},{&quot;value&quot;:42.612091978798176,&quot;time&quot;:1729015428.0},{&quot;value&quot;:42.61208151846443,&quot;time&quot;:1729015440.0},{&quot;value&quot;:42.61206363866705,&quot;time&quot;:1729015452.0},{&quot;value&quot;:42.612053494610905,&quot;time&quot;:1729015464.0},{&quot;value&quot;:42.612045211025126,&quot;time&quot;:1729015476.0},{&quot;value&quot;:42.61182242432372,&quot;time&quot;:1729015488.0},{&quot;value&quot;:42.61177975094394,&quot;time&quot;:1729015500.0},{&quot;value&quot;:42.61175977077707,&quot;time&quot;:1729015512.0},{&quot;value&quot;:42.61163146639507,&quot;time&quot;:1729015524.0},{&quot;value&quot;:42.611621869075826,&quot;time&quot;:1729015536.0},{&quot;value&quot;:42.611554544707005,&quot;time&quot;:1729015548.0},{&quot;value&quot;:42.611399511526976,&quot;time&quot;:1729015560.0},{&quot;value&quot;:42.61133457087267,&quot;time&quot;:1729015572.0},{&quot;value&quot;:42.61131461435804,&quot;time&quot;:1729015584.0},{&quot;value&quot;:42.611230443683645,&quot;time&quot;:1729015596.0},{&quot;value&quot;:42.6111099258927,&quot;time&quot;:1729015608.0},{&quot;value&quot;:42.61109326937974,&quot;time&quot;:1729015620.0},{&quot;value&quot;:42.61098268722815,&quot;time&quot;:1729015632.0},{&quot;value&quot;:42.61094000400593,&quot;time&quot;:1729015644.0},{&quot;value&quot;:42.61093532662082,&quot;time&quot;:1729015656.0},{&quot;value&quot;:42.61091668650411,&quot;time&quot;:1729015668.0},{&quot;value&quot;:42.61080614420732,&quot;time&quot;:1729015680.0},{&quot;value&quot;:42.610780056266506,&quot;time&quot;:1729015692.0},{&quot;value&quot;:42.610772426873034,&quot;time&quot;:1729015704.0},{&quot;value&quot;:42.6107157279308,&quot;time&quot;:1729015716.0},{&quot;value&quot;:42.61065828559324,&quot;time&quot;:1729015728.0},{&quot;value&quot;:42.61063142589701,&quot;time&quot;:1729015740.0},{&quot;value&quot;:42.610587004842465,&quot;time&quot;:1729015752.0},{&quot;value&quot;:42.6105546028596,&quot;time&quot;:1729015764.0},{&quot;value&quot;:42.6105348984807,&quot;time&quot;:1729015776.0},{&quot;value&quot;:42.61035106290349,&quot;time&quot;:1729015788.0},{&quot;value&quot;:42.61027734577778,&quot;time&quot;:1729015800.0},{&quot;value&quot;:42.61020248706519,&quot;time&quot;:1729015812.0},{&quot;value&quot;:42.610156399508114,&quot;time&quot;:1729015824.0},{&quot;value&quot;:42.61015393633239,&quot;time&quot;:1729015836.0},{&quot;value&quot;:42.61008144130335,&quot;time&quot;:1729015848.0},{&quot;value&quot;:42.60996056311503,&quot;time&quot;:1729015860.0},{&quot;value&quot;:42.6099235324456,&quot;time&quot;:1729015872.0},{&quot;value&quot;:42.609589087039346,&quot;time&quot;:1729015884.0},{&quot;value&quot;:42.6095377192151,&quot;time&quot;:1729015896.0},{&quot;value&quot;:42.60953099531329,&quot;time&quot;:1729015908.0},{&quot;value&quot;:42.60938632712785,&quot;time&quot;:1729015920.0},{&quot;value&quot;:42.609219960399784,&quot;time&quot;:1729015932.0},{&quot;value&quot;:42.60910900884657,&quot;time&quot;:1729015944.0},{&quot;value&quot;:42.609081001446356,&quot;time&quot;:1729015956.0},{&quot;value&quot;:42.60906933149248,&quot;time&quot;:1729015968.0},{&quot;value&quot;:42.60904601593887,&quot;time&quot;:1729015980.0},{&quot;value&quot;:42.608709216346945,&quot;time&quot;:1729015992.0},{&quot;value&quot;:42.60869546781613,&quot;time&quot;:1729016004.0},{&quot;value&quot;:42.60866489185061,&quot;time&quot;:1729016016.0},{&quot;value&quot;:42.608546046855956,&quot;time&quot;:1729016028.0},{&quot;value&quot;:42.60838750684504,&quot;time&quot;:1729016040.0},{&quot;value&quot;:42.60827702491044,&quot;time&quot;:1729016052.0},{&quot;value&quot;:42.60826968518099,&quot;time&quot;:1729016064.0},{&quot;value&quot;:42.60814159258265,&quot;time&quot;:1729016076.0},{&quot;value&quot;:42.60811409182602,&quot;time&quot;:1729016088.0},{&quot;value&quot;:42.60806864573591,&quot;time&quot;:1729016100.0},{&quot;value&quot;:42.60796253690247,&quot;time&quot;:1729016112.0},{&quot;value&quot;:42.607899056476256,&quot;time&quot;:1729016124.0},{&quot;value&quot;:42.60763300042642,&quot;time&quot;:1729016136.0},{&quot;value&quot;:42.60751842914611,&quot;time&quot;:1729016148.0},{&quot;value&quot;:42.607438021526775,&quot;time&quot;:1729016160.0},{&quot;value&quot;:42.607421199647845,&quot;time&quot;:1729016172.0},{&quot;value&quot;:42.607418963995286,&quot;time&quot;:1729016184.0},{&quot;value&quot;:42.60735131998546,&quot;time&quot;:1729016196.0},{&quot;value&quot;:42.60725155163109,&quot;time&quot;:1729016208.0},{&quot;value&quot;:42.60722329090109,&quot;time&quot;:1729016220.0},{&quot;value&quot;:42.60720001682521,&quot;time&quot;:1729016232.0},{&quot;value&quot;:42.60719053198519,&quot;time&quot;:1729016244.0},{&quot;value&quot;:42.60709110386219,&quot;time&quot;:1729016256.0},{&quot;value&quot;:42.60707991623692,&quot;time&quot;:1729016268.0},{&quot;value&quot;:42.60704237800504,&quot;time&quot;:1729016280.0},{&quot;value&quot;:42.60696503543253,&quot;time&quot;:1729016292.0},{&quot;value&quot;:42.606877116070976,&quot;time&quot;:1729016304.0},{&quot;value&quot;:42.60680803763166,&quot;time&quot;:1729016316.0},{&quot;value&quot;:42.606658849915895,&quot;time&quot;:1729016328.0},{&quot;value&quot;:42.60662396151795,&quot;time&quot;:1729016340.0},{&quot;value&quot;:42.60650532824405,&quot;time&quot;:1729016352.0},{&quot;value&quot;:42.60650246386512,&quot;time&quot;:1729016364.0},{&quot;value&quot;:42.60642286612228,&quot;time&quot;:1729016376.0},{&quot;value&quot;:42.60639407400562,&quot;time&quot;:1729016388.0},{&quot;value&quot;:42.60637038252507,&quot;time&quot;:1729016400.0},{&quot;value&quot;:42.60628078649381,&quot;time&quot;:1729016412.0},{&quot;value&quot;:42.60622774077283,&quot;time&quot;:1729016424.0},{&quot;value&quot;:42.60617803343292,&quot;time&quot;:1729016436.0},{&quot;value&quot;:42.60617435353378,&quot;time&quot;:1729016448.0},{&quot;value&quot;:42.60605550750164,&quot;time&quot;:1729016460.0},{&quot;value&quot;:42.60604559954737,&quot;time&quot;:1729016472.0},{&quot;value&quot;:42.60598535797084,&quot;time&quot;:1729016484.0},{&quot;value&quot;:42.60594455043151,&quot;time&quot;:1729016496.0},{&quot;value&quot;:42.60591592910012,&quot;time&quot;:1729016508.0},{&quot;value&quot;:42.60590549560827,&quot;time&quot;:1729016520.0},{&quot;value&quot;:42.60583810125827,&quot;time&quot;:1729016532.0},{&quot;value&quot;:42.60582899434648,&quot;time&quot;:1729016544.0},{&quot;value&quot;:42.605825808147266,&quot;time&quot;:1729016556.0},{&quot;value&quot;:42.60580919945967,&quot;time&quot;:1729016568.0},{&quot;value&quot;:42.60567668435939,&quot;time&quot;:1729016580.0},{&quot;value&quot;:42.60566971699119,&quot;time&quot;:1729016592.0},{&quot;value&quot;:42.60565867247614,&quot;time&quot;:1729016604.0},{&quot;value&quot;:42.60563580044022,&quot;time&quot;:1729016616.0},{&quot;value&quot;:42.60558373947919,&quot;time&quot;:1729016628.0},{&quot;value&quot;:42.60556393599008,&quot;time&quot;:1729016640.0},{&quot;value&quot;:42.605555843653484,&quot;time&quot;:1729016652.0},{&quot;value&quot;:42.60550826420335,&quot;time&quot;:1729016664.0},{&quot;value&quot;:42.605498811292996,&quot;time&quot;:1729016676.0},{&quot;value&quot;:42.60549206219191,&quot;time&quot;:1729016688.0},{&quot;value&quot;:42.60547240671443,&quot;time&quot;:1729016700.0},{&quot;value&quot;:42.60531290788961,&quot;time&quot;:1729016712.0},{&quot;value&quot;:42.60530190689827,&quot;time&quot;:1729016724.0},{&quot;value&quot;:42.6052518416077,&quot;time&quot;:1729016736.0},{&quot;value&quot;:42.605228303642456,&quot;time&quot;:1729016748.0},{&quot;value&quot;:42.60520981244558,&quot;time&quot;:1729016760.0},{&quot;value&quot;:42.60520578895529,&quot;time&quot;:1729016772.0},{&quot;value&quot;:42.60519344343416,&quot;time&quot;:1729016784.0},{&quot;value&quot;:42.60517946542513,&quot;time&quot;:1729016796.0},{&quot;value&quot;:42.605173096306544,&quot;time&quot;:1729016808.0},{&quot;value&quot;:42.60493248228965,&quot;time&quot;:1729016820.0},{&quot;value&quot;:42.60482618877758,&quot;time&quot;:1729016832.0},{&quot;value&quot;:42.60477546833527,&quot;time&quot;:1729016844.0},{&quot;value&quot;:42.60474693413962,&quot;time&quot;:1729016856.0},{&quot;value&quot;:42.604715155154665,&quot;time&quot;:1729016868.0},{&quot;value&quot;:42.604594503080705,&quot;time&quot;:1729016880.0},{&quot;value&quot;:42.60456070176239,&quot;time&quot;:1729016892.0},{&quot;value&quot;:42.60455456672244,&quot;time&quot;:1729016904.0},{&quot;value&quot;:42.60454140962265,&quot;time&quot;:1729016916.0},{&quot;value&quot;:42.60453226715038,&quot;time&quot;:1729016928.0},{&quot;value&quot;:42.604493210164826,&quot;time&quot;:1729016940.0},{&quot;value&quot;:42.60444486022079,&quot;time&quot;:1729016952.0},{&quot;value&quot;:42.60442473773939,&quot;time&quot;:1729016964.0},{&quot;value&quot;:42.60440741585467,&quot;time&quot;:1729016976.0},{&quot;value&quot;:42.60439016341635,&quot;time&quot;:1729016988.0},{&quot;value&quot;:42.604346420655155,&quot;time&quot;:1729017000.0},{&quot;value&quot;:42.60430066123719,&quot;time&quot;:1729017012.0},{&quot;value&quot;:42.60427107062234,&quot;time&quot;:1729017024.0},{&quot;value&quot;:42.60420100111478,&quot;time&quot;:1729017036.0},{&quot;value&quot;:42.604185342346504,&quot;time&quot;:1729017048.0},{&quot;value&quot;:42.60416874592675,&quot;time&quot;:1729017060.0},{&quot;value&quot;:42.60410726997026,&quot;time&quot;:1729017072.0},{&quot;value&quot;:42.60408434994332,&quot;time&quot;:1729017084.0},{&quot;value&quot;:42.60407074674879,&quot;time&quot;:1729017096.0},{&quot;value&quot;:42.604031267649795,&quot;time&quot;:1729017108.0},{&quot;value&quot;:42.60402424297091,&quot;time&quot;:1729017120.0},{&quot;value&quot;:42.60394869717238,&quot;time&quot;:1729017132.0},{&quot;value&quot;:42.603916136633636,&quot;time&quot;:1729017144.0},{&quot;value&quot;:42.603906259763946,&quot;time&quot;:1729017156.0},{&quot;value&quot;:42.60389453366103,&quot;time&quot;:1729017168.0},{&quot;value&quot;:42.603889256554375,&quot;time&quot;:1729017180.0},{&quot;value&quot;:42.603884983644576,&quot;time&quot;:1729017192.0},{&quot;value&quot;:42.60386342304535,&quot;time&quot;:1729017204.0},{&quot;value&quot;:42.60383950376828,&quot;time&quot;:1729017216.0},{&quot;value&quot;:42.6038382242804,&quot;time&quot;:1729017228.0},{&quot;value&quot;:42.60379148259168,&quot;time&quot;:1729017240.0},{&quot;value&quot;:42.60371115430614,&quot;time&quot;:1729017252.0},{&quot;value&quot;:42.60368454807789,&quot;time&quot;:1729017264.0},{&quot;value&quot;:42.60355790382109,&quot;time&quot;:1729017276.0},{&quot;value&quot;:42.603549620298175,&quot;time&quot;:1729017288.0},{&quot;value&quot;:42.60351149825434,&quot;time&quot;:1729017300.0},{&quot;value&quot;:42.60349556529,&quot;time&quot;:1729017312.0},{&quot;value&quot;:42.60349292231512,&quot;time&quot;:1729017324.0},{&quot;value&quot;:42.603452017722134,&quot;time&quot;:1729017336.0},{&quot;value&quot;:42.60342786090476,&quot;time&quot;:1729017348.0},{&quot;value&quot;:42.60340508077566,&quot;time&quot;:1729017360.0},{&quot;value&quot;:42.60340199094468,&quot;time&quot;:1729017372.0},{&quot;value&quot;:42.60339975411273,&quot;time&quot;:1729017384.0},{&quot;value&quot;:42.60338342899644,&quot;time&quot;:1729017396.0},{&quot;value&quot;:42.603375826538326,&quot;time&quot;:1729017408.0},{&quot;value&quot;:42.60337224925171,&quot;time&quot;:1729017420.0},{&quot;value&quot;:42.60336571385147,&quot;time&quot;:1729017432.0},{&quot;value&quot;:42.60335666936459,&quot;time&quot;:1729017444.0},{&quot;value&quot;:42.603316105961895,&quot;time&quot;:1729017456.0},{&quot;value&quot;:42.60330623117727,&quot;time&quot;:1729017468.0},{&quot;value&quot;:42.6033004206009,&quot;time&quot;:1729017480.0},{&quot;value&quot;:42.60324877210699,&quot;time&quot;:1729017492.0},{&quot;value&quot;:42.60323946802173,&quot;time&quot;:1729017504.0},{&quot;value&quot;:42.60322051451669,&quot;time&quot;:1729017516.0},{&quot;value&quot;:42.60310285367403,&quot;time&quot;:1729017528.0},{&quot;value&quot;:42.60309879438735,&quot;time&quot;:1729017540.0},{&quot;value&quot;:42.6030330759283,&quot;time&quot;:1729017552.0},{&quot;value&quot;:42.60302989486655,&quot;time&quot;:1729017576.0},{&quot;value&quot;:42.60302786217429,&quot;time&quot;:1729017588.0},{&quot;value&quot;:42.60298451198991,&quot;time&quot;:1729017600.0},{&quot;value&quot;:42.60298017390177,&quot;time&quot;:1729017612.0},{&quot;value&quot;:42.602972725292396,&quot;time&quot;:1729017624.0},{&quot;value&quot;:42.60288892101357,&quot;time&quot;:1729017636.0},{&quot;value&quot;:42.60285595539939,&quot;time&quot;:1729017648.0},{&quot;value&quot;:42.60283906654016,&quot;time&quot;:1729017660.0},{&quot;value&quot;:42.60282722869084,&quot;time&quot;:1729017672.0},{&quot;value&quot;:42.60282065010794,&quot;time&quot;:1729017684.0},{&quot;value&quot;:42.602814167522105,&quot;time&quot;:1729017696.0},{&quot;value&quot;:42.60280211071518,&quot;time&quot;:1729017708.0},{&quot;value&quot;:42.602798806122024,&quot;time&quot;:1729017720.0},{&quot;value&quot;:42.602769275412,&quot;time&quot;:1729017732.0},{&quot;value&quot;:42.60271066162732,&quot;time&quot;:1729017744.0},{&quot;value&quot;:42.60267510111579,&quot;time&quot;:1729017756.0},{&quot;value&quot;:42.6026585483291,&quot;time&quot;:1729017768.0},{&quot;value&quot;:42.602644490755374,&quot;time&quot;:1729017780.0},{&quot;value&quot;:42.602643273573385,&quot;time&quot;:1729017792.0},{&quot;value&quot;:42.602641434133865,&quot;time&quot;:1729017804.0},{&quot;value&quot;:42.60263890491085,&quot;time&quot;:1729017816.0},{&quot;value&quot;:42.602620444907814,&quot;time&quot;:1729017828.0},{&quot;value&quot;:42.60256797438342,&quot;time&quot;:1729017840.0},{&quot;value&quot;:42.60255608143031,&quot;time&quot;:1729017852.0},{&quot;value&quot;:42.60253445875846,&quot;time&quot;:1729017864.0},{&quot;value&quot;:42.60253068333285,&quot;time&quot;:1729017876.0},{&quot;value&quot;:42.602527631896706,&quot;time&quot;:1729017888.0},{&quot;value&quot;:42.602524998256925,&quot;time&quot;:1729017900.0},{&quot;value&quot;:42.60252259284905,&quot;time&quot;:1729017912.0},{&quot;value&quot;:42.602513189295976,&quot;time&quot;:1729017924.0},{&quot;value&quot;:42.60249954544726,&quot;time&quot;:1729017936.0},{&quot;value&quot;:42.602498347496365,&quot;time&quot;:1729017948.0},{&quot;value&quot;:42.60249724747352,&quot;time&quot;:1729017960.0},{&quot;value&quot;:42.60249671224763,&quot;time&quot;:1729017972.0},{&quot;value&quot;:42.6024844115068,&quot;time&quot;:1729017984.0},{&quot;value&quot;:42.60248346566663,&quot;time&quot;:1729017996.0},{&quot;value&quot;:42.602476886950804,&quot;time&quot;:1729018008.0},{&quot;value&quot;:42.60247501440437,&quot;time&quot;:1729018020.0},{&quot;value&quot;:42.602472553304096,&quot;time&quot;:1729018032.0},{&quot;value&quot;:42.60247070579245,&quot;time&quot;:1729018044.0},{&quot;value&quot;:42.602469151749375,&quot;time&quot;:1729018056.0},{&quot;value&quot;:42.60246662256694,&quot;time&quot;:1729018068.0},{&quot;value&quot;:42.602460435664966,&quot;time&quot;:1729018080.0},{&quot;value&quot;:42.60246092699447,&quot;time&quot;:1729018092.0},{&quot;value&quot;:42.60245768039124,&quot;time&quot;:1729018104.0},{&quot;value&quot;:42.6024574448135,&quot;time&quot;:1729018116.0},{&quot;value&quot;:42.60245684676381,&quot;time&quot;:1729018128.0},{&quot;value&quot;:42.60245353053275,&quot;time&quot;:1729018140.0},{&quot;value&quot;:42.60245365252808,&quot;time&quot;:1729018152.0},{&quot;value&quot;:42.6024544054051,&quot;time&quot;:1729018164.0},{&quot;value&quot;:42.60245491788528,&quot;time&quot;:1729018176.0},{&quot;value&quot;:42.6024549484299,&quot;time&quot;:1729018188.0},{&quot;value&quot;:42.60245499363412,&quot;time&quot;:1729018200.0},{&quot;value&quot;:42.602455203602176,&quot;time&quot;:1729018212.0},{&quot;value&quot;:42.6024552898659,&quot;time&quot;:1729018224.0},{&quot;value&quot;:42.60245546064544,&quot;time&quot;:1729018236.0},{&quot;value&quot;:42.60245568005297,&quot;time&quot;:1729018248.0},{&quot;value&quot;:42.60245562377008,&quot;time&quot;:1729018260.0},{&quot;value&quot;:42.602455794110966,&quot;time&quot;:1729018272.0},{&quot;value&quot;:42.60245598846075,&quot;time&quot;:1729018284.0},{&quot;value&quot;:42.60245626712884,&quot;time&quot;:1729018296.0},{&quot;value&quot;:42.602501712450575,&quot;time&quot;:1729018308.0},{&quot;value&quot;:42.60254329385976,&quot;time&quot;:1729018320.0},{&quot;value&quot;:42.60254505597598,&quot;time&quot;:1729018332.0},{&quot;value&quot;:42.60254704786964,&quot;time&quot;:1729018344.0},{&quot;value&quot;:42.60254930520593,&quot;time&quot;:1729018356.0},{&quot;value&quot;:42.602553414229135,&quot;time&quot;:1729018368.0},{&quot;value&quot;:42.602566782782546,&quot;time&quot;:1729018380.0},{&quot;value&quot;:42.60256793958952,&quot;time&quot;:1729018392.0},{&quot;value&quot;:42.6025794238937,&quot;time&quot;:1729018404.0},{&quot;value&quot;:42.60258090598056,&quot;time&quot;:1729018416.0},{&quot;value&quot;:42.60258138480427,&quot;time&quot;:1729018428.0},{&quot;value&quot;:42.60258223534338,&quot;time&quot;:1729018440.0},{&quot;value&quot;:42.60258411765326,&quot;time&quot;:1729018452.0},{&quot;value&quot;:42.60258947906534,&quot;time&quot;:1729018464.0},{&quot;value&quot;:42.60258980317561,&quot;time&quot;:1729018476.0},{&quot;value&quot;:42.60259070261746,&quot;time&quot;:1729018488.0},{&quot;value&quot;:42.602591458910155,&quot;time&quot;:1729018500.0},{&quot;value&quot;:42.60259249140621,&quot;time&quot;:1729018512.0},{&quot;value&quot;:42.60259333955397,&quot;time&quot;:1729018524.0},{&quot;value&quot;:42.60259442141653,&quot;time&quot;:1729018536.0},{&quot;value&quot;:42.60261876736959,&quot;time&quot;:1729018548.0},{&quot;value&quot;:42.60262067261543,&quot;time&quot;:1729018560.0},{&quot;value&quot;:42.60262283942799,&quot;time&quot;:1729018572.0},{&quot;value&quot;:42.60263170518963,&quot;time&quot;:1729018584.0},{&quot;value&quot;:42.6026321407511,&quot;time&quot;:1729018596.0},{&quot;value&quot;:42.602466274010915,&quot;time&quot;:1729018608.0},{&quot;value&quot;:42.60245928273755,&quot;time&quot;:1729018620.0},{&quot;value&quot;:42.60244942548584,&quot;time&quot;:1729018632.0},{&quot;value&quot;:42.60244670918963,&quot;time&quot;:1729018644.0},{&quot;value&quot;:42.602445876936876,&quot;time&quot;:1729018656.0},{&quot;value&quot;:42.602423311289805,&quot;time&quot;:1729018668.0},{&quot;value&quot;:42.60241708047761,&quot;time&quot;:1729018680.0},{&quot;value&quot;:42.60240962448754,&quot;time&quot;:1729018692.0},{&quot;value&quot;:42.60240463819541,&quot;time&quot;:1729018704.0},{&quot;value&quot;:42.60240250759444,&quot;time&quot;:1729018716.0},{&quot;value&quot;:42.60239637661655,&quot;time&quot;:1729018728.0},{&quot;value&quot;:42.602392761515176,&quot;time&quot;:1729018740.0},{&quot;value&quot;:42.602327024171814,&quot;time&quot;:1729018752.0},{&quot;value&quot;:42.60232077842865,&quot;time&quot;:1729018764.0},{&quot;value&quot;:42.60231694311665,&quot;time&quot;:1729018776.0},{&quot;value&quot;:42.60229091662977,&quot;time&quot;:1729018788.0},{&quot;value&quot;:42.60228711447444,&quot;time&quot;:1729018800.0},{&quot;value&quot;:42.60226784743458,&quot;time&quot;:1729018812.0},{&quot;value&quot;:42.60226479015372,&quot;time&quot;:1729018824.0},{&quot;value&quot;:42.60226267801156,&quot;time&quot;:1729018836.0},{&quot;value&quot;:42.602259659686005,&quot;time&quot;:1729018848.0},{&quot;value&quot;:42.60225884292333,&quot;time&quot;:1729018860.0},{&quot;value&quot;:42.602254691541944,&quot;time&quot;:1729018872.0},{&quot;value&quot;:42.60225376801901,&quot;time&quot;:1729018884.0},{&quot;value&quot;:42.602252991227154,&quot;time&quot;:1729018896.0},{&quot;value&quot;:42.60225237780331,&quot;time&quot;:1729018908.0},{&quot;value&quot;:42.60223893631068,&quot;time&quot;:1729018920.0},{&quot;value&quot;:42.602238905282675,&quot;time&quot;:1729018932.0},{&quot;value&quot;:42.602239108039186,&quot;time&quot;:1729018944.0},{&quot;value&quot;:42.602237801182866,&quot;time&quot;:1729018956.0},{&quot;value&quot;:42.602235861984916,&quot;time&quot;:1729018968.0},{&quot;value&quot;:42.60223097077346,&quot;time&quot;:1729018980.0},{&quot;value&quot;:42.602223881748856,&quot;time&quot;:1729018992.0},{&quot;value&quot;:42.602222577830695,&quot;time&quot;:1729019004.0},{&quot;value&quot;:42.60222379797059,&quot;time&quot;:1729019016.0},{&quot;value&quot;:42.60222399923974,&quot;time&quot;:1729019028.0},{&quot;value&quot;:42.60222468578786,&quot;time&quot;:1729019040.0},{&quot;value&quot;:42.60222656925725,&quot;time&quot;:1729019052.0},{&quot;value&quot;:42.602235687545644,&quot;time&quot;:1729019064.0},{&quot;value&quot;:42.60223961484733,&quot;time&quot;:1729019076.0},{&quot;value&quot;:42.602225162877325,&quot;time&quot;:1729019088.0},{&quot;value&quot;:42.60222441767987,&quot;time&quot;:1729019100.0},{&quot;value&quot;:42.60220552536055,&quot;time&quot;:1729019112.0},{&quot;value&quot;:42.60219063415604,&quot;time&quot;:1729019124.0},{&quot;value&quot;:42.60216446154607,&quot;time&quot;:1729019136.0},{&quot;value&quot;:42.602156297264465,&quot;time&quot;:1729019148.0},{&quot;value&quot;:42.602143125200016,&quot;time&quot;:1729019160.0},{&quot;value&quot;:42.60210936498788,&quot;time&quot;:1729019172.0},{&quot;value&quot;:42.602090791869955,&quot;time&quot;:1729019184.0},{&quot;value&quot;:42.60207509294435,&quot;time&quot;:1729019196.0},{&quot;value&quot;:42.60205765753817,&quot;time&quot;:1729019208.0},{&quot;value&quot;:42.6020055127113,&quot;time&quot;:1729019220.0},{&quot;value&quot;:42.60197840281091,&quot;time&quot;:1729019232.0},{&quot;value&quot;:42.6019653438062,&quot;time&quot;:1729019244.0},{&quot;value&quot;:42.60195465908388,&quot;time&quot;:1729019256.0},{&quot;value&quot;:42.60194257271914,&quot;time&quot;:1729019268.0},{&quot;value&quot;:42.60193450558195,&quot;time&quot;:1729019280.0},{&quot;value&quot;:42.60193006987853,&quot;time&quot;:1729019292.0},{&quot;value&quot;:42.60192746246728,&quot;time&quot;:1729019304.0},{&quot;value&quot;:42.601923731961,&quot;time&quot;:1729019316.0},{&quot;value&quot;:42.60179627271137,&quot;time&quot;:1729019328.0},{&quot;value&quot;:42.6017000853333,&quot;time&quot;:1729019340.0},{&quot;value&quot;:42.6016914599416,&quot;time&quot;:1729019352.0},{&quot;value&quot;:42.601668522641226,&quot;time&quot;:1729019364.0},{&quot;value&quot;:42.60166444284962,&quot;time&quot;:1729019376.0},{&quot;value&quot;:42.601333700482996,&quot;time&quot;:1729019388.0},{&quot;value&quot;:42.601305021391994,&quot;time&quot;:1729019400.0},{&quot;value&quot;:42.601294723262825,&quot;time&quot;:1729019412.0},{&quot;value&quot;:42.601286303516304,&quot;time&quot;:1729019424.0},{&quot;value&quot;:42.601276124921974,&quot;time&quot;:1729019436.0},{&quot;value&quot;:42.60125712472934,&quot;time&quot;:1729019448.0},{&quot;value&quot;:42.60124828647233,&quot;time&quot;:1729019460.0},{&quot;value&quot;:42.601225472030904,&quot;time&quot;:1729019472.0},{&quot;value&quot;:42.60120643834534,&quot;time&quot;:1729019484.0},{&quot;value&quot;:42.6011946619254,&quot;time&quot;:1729019496.0},{&quot;value&quot;:42.60117923327651,&quot;time&quot;:1729019508.0},{&quot;value&quot;:42.60116055994461,&quot;time&quot;:1729019520.0},{&quot;value&quot;:42.60113522600545,&quot;time&quot;:1729019532.0},{&quot;value&quot;:42.60113502767702,&quot;time&quot;:1729019544.0},{&quot;value&quot;:42.601132449534944,&quot;time&quot;:1729019556.0},{&quot;value&quot;:42.60113158084487,&quot;time&quot;:1729019568.0},{&quot;value&quot;:42.601123985842236,&quot;time&quot;:1729019580.0},{&quot;value&quot;:42.60109943781386,&quot;time&quot;:1729019592.0},{&quot;value&quot;:42.601025388330264,&quot;time&quot;:1729019604.0},{&quot;value&quot;:42.60102324320209,&quot;time&quot;:1729019616.0},{&quot;value&quot;:42.60101606776118,&quot;time&quot;:1729019628.0},{&quot;value&quot;:42.60100459020154,&quot;time&quot;:1729019640.0},{&quot;value&quot;:42.60096280025711,&quot;time&quot;:1729019652.0},{&quot;value&quot;:42.600950757780375,&quot;time&quot;:1729019664.0},{&quot;value&quot;:42.60093066472305,&quot;time&quot;:1729019676.0},{&quot;value&quot;:42.600917137210395,&quot;time&quot;:1729019688.0},{&quot;value&quot;:42.60090972633557,&quot;time&quot;:1729019700.0},{&quot;value&quot;:42.60084946922718,&quot;time&quot;:1729019712.0},{&quot;value&quot;:42.60076054626948,&quot;time&quot;:1729019724.0},{&quot;value&quot;:42.60072491928417,&quot;time&quot;:1729019736.0},{&quot;value&quot;:42.60063349752381,&quot;time&quot;:1729019748.0},{&quot;value&quot;:42.60062872063535,&quot;time&quot;:1729019760.0},{&quot;value&quot;:42.59999671243086,&quot;time&quot;:1729019772.0},{&quot;value&quot;:42.59993455026907,&quot;time&quot;:1729019784.0},{&quot;value&quot;:42.599921186947306,&quot;time&quot;:1729019796.0},{&quot;value&quot;:42.599853142207586,&quot;time&quot;:1729019808.0},{&quot;value&quot;:42.59981707668057,&quot;time&quot;:1729019820.0},{&quot;value&quot;:42.59979900200591,&quot;time&quot;:1729019832.0},{&quot;value&quot;:42.5997896287649,&quot;time&quot;:1729019844.0},{&quot;value&quot;:42.59978136858732,&quot;time&quot;:1729019856.0},{&quot;value&quot;:42.59976945021412,&quot;time&quot;:1729019868.0},{&quot;value&quot;:42.599672643419154,&quot;time&quot;:1729019880.0},{&quot;value&quot;:42.59948828375956,&quot;time&quot;:1729019892.0},{&quot;value&quot;:42.59941410809487,&quot;time&quot;:1729019904.0},{&quot;value&quot;:42.59940006076213,&quot;time&quot;:1729019916.0},{&quot;value&quot;:42.59930882581836,&quot;time&quot;:1729019928.0},{&quot;value&quot;:42.59913082667508,&quot;time&quot;:1729019940.0},{&quot;value&quot;:42.598975389429725,&quot;time&quot;:1729019952.0},{&quot;value&quot;:42.598944749308245,&quot;time&quot;:1729019964.0},{&quot;value&quot;:42.59892478127374,&quot;time&quot;:1729019976.0},{&quot;value&quot;:42.59887409477888,&quot;time&quot;:1729019988.0},{&quot;value&quot;:42.59886360106985,&quot;time&quot;:1729020000.0},{&quot;value&quot;:42.598861155625436,&quot;time&quot;:1729020012.0},{&quot;value&quot;:42.59885405553395,&quot;time&quot;:1729020024.0},{&quot;value&quot;:42.59882420804461,&quot;time&quot;:1729020036.0},{&quot;value&quot;:42.59880337582999,&quot;time&quot;:1729020048.0},{&quot;value&quot;:42.59877685959036,&quot;time&quot;:1729020060.0},{&quot;value&quot;:42.598753816011666,&quot;time&quot;:1729020072.0},{&quot;value&quot;:42.59874990765138,&quot;time&quot;:1729020084.0},{&quot;value&quot;:42.59874658001998,&quot;time&quot;:1729020096.0},{&quot;value&quot;:42.59871509448965,&quot;time&quot;:1729020108.0},{&quot;value&quot;:42.598710609160804,&quot;time&quot;:1729020120.0},{&quot;value&quot;:42.59870195857164,&quot;time&quot;:1729020132.0},{&quot;value&quot;:42.59867381975626,&quot;time&quot;:1729020144.0},{&quot;value&quot;:42.59865162553873,&quot;time&quot;:1729020156.0},{&quot;value&quot;:42.59864408309697,&quot;time&quot;:1729020168.0},{&quot;value&quot;:42.59863446739635,&quot;time&quot;:1729020180.0},{&quot;value&quot;:42.59860176590962,&quot;time&quot;:1729020192.0},{&quot;value&quot;:42.59859546876612,&quot;time&quot;:1729020204.0},{&quot;value&quot;:42.59857714302116,&quot;time&quot;:1729020216.0},{&quot;value&quot;:42.59856522740631,&quot;time&quot;:1729020228.0},{&quot;value&quot;:42.59854778580571,&quot;time&quot;:1729020240.0},{&quot;value&quot;:42.59854344087375,&quot;time&quot;:1729020252.0},{&quot;value&quot;:42.59852399179383,&quot;time&quot;:1729020264.0},{&quot;value&quot;:42.598515347056384,&quot;time&quot;:1729020276.0},{&quot;value&quot;:42.59851197116982,&quot;time&quot;:1729020288.0},{&quot;value&quot;:42.598498894485054,&quot;time&quot;:1729020300.0},{&quot;value&quot;:42.59849668899345,&quot;time&quot;:1729020312.0},{&quot;value&quot;:42.59849459688494,&quot;time&quot;:1729020324.0},{&quot;value&quot;:42.59848894723445,&quot;time&quot;:1729020336.0},{&quot;value&quot;:42.598488402448226,&quot;time&quot;:1729020348.0},{&quot;value&quot;:42.59861927612956,&quot;time&quot;:1729020360.0},{&quot;value&quot;:42.59862228893368,&quot;time&quot;:1729020372.0},{&quot;value&quot;:42.59857310094972,&quot;time&quot;:1729020384.0},{&quot;value&quot;:42.59856976134191,&quot;time&quot;:1729020396.0},{&quot;value&quot;:42.59855310169966,&quot;time&quot;:1729020408.0},{&quot;value&quot;:42.59855017120131,&quot;time&quot;:1729020420.0},{&quot;value&quot;:42.598540929797245,&quot;time&quot;:1729020432.0},{&quot;value&quot;:42.598537195134185,&quot;time&quot;:1729020444.0},{&quot;value&quot;:42.598535406967784,&quot;time&quot;:1729020456.0},{&quot;value&quot;:42.598525491401226,&quot;time&quot;:1729020468.0},{&quot;value&quot;:42.59847727767965,&quot;time&quot;:1729020480.0},{&quot;value&quot;:42.59847308574109,&quot;time&quot;:1729020492.0},{&quot;value&quot;:42.598396953451775,&quot;time&quot;:1729020504.0},{&quot;value&quot;:42.59836642447483,&quot;time&quot;:1729020516.0},{&quot;value&quot;:42.59834094880526,&quot;time&quot;:1729020528.0},{&quot;value&quot;:42.59831590664204,&quot;time&quot;:1729020540.0},{&quot;value&quot;:42.59829848590123,&quot;time&quot;:1729020552.0},{&quot;value&quot;:42.598274792771505,&quot;time&quot;:1729020564.0},{&quot;value&quot;:42.59825350708688,&quot;time&quot;:1729020576.0},{&quot;value&quot;:42.5982100662232,&quot;time&quot;:1729020588.0},{&quot;value&quot;:42.59819562200246,&quot;time&quot;:1729020600.0},{&quot;value&quot;:42.59818822567049,&quot;time&quot;:1729020612.0},{&quot;value&quot;:42.59818208712667,&quot;time&quot;:1729020624.0},{&quot;value&quot;:42.59818024559532,&quot;time&quot;:1729020636.0},{&quot;value&quot;:42.59798534639386,&quot;time&quot;:1729020648.0},{&quot;value&quot;:42.597955391525886,&quot;time&quot;:1729020660.0},{&quot;value&quot;:42.59795241055349,&quot;time&quot;:1729020672.0},{&quot;value&quot;:42.59783049109955,&quot;time&quot;:1729020684.0},{&quot;value&quot;:42.597772465174856,&quot;time&quot;:1729020696.0},{&quot;value&quot;:42.597735579963846,&quot;time&quot;:1729020708.0},{&quot;value&quot;:42.59769853185974,&quot;time&quot;:1729020720.0},{&quot;value&quot;:42.59758160788919,&quot;time&quot;:1729020732.0},{&quot;value&quot;:42.597551089488846,&quot;time&quot;:1729020744.0},{&quot;value&quot;:42.59752901232197,&quot;time&quot;:1729020756.0},{&quot;value&quot;:42.597452871727796,&quot;time&quot;:1729020768.0},{&quot;value&quot;:42.597376292399744,&quot;time&quot;:1729020780.0},{&quot;value&quot;:42.597346324227026,&quot;time&quot;:1729020792.0},{&quot;value&quot;:42.597247454638335,&quot;time&quot;:1729020804.0},{&quot;value&quot;:42.597151624925566,&quot;time&quot;:1729020816.0},{&quot;value&quot;:42.597041199673924,&quot;time&quot;:1729020828.0},{&quot;value&quot;:42.59701122396154,&quot;time&quot;:1729020840.0},{&quot;value&quot;:42.59695675653692,&quot;time&quot;:1729020852.0},{&quot;value&quot;:42.59694771346731,&quot;time&quot;:1729020864.0},{&quot;value&quot;:42.59686068719806,&quot;time&quot;:1729020876.0},{&quot;value&quot;:42.596720870905465,&quot;time&quot;:1729020888.0},{&quot;value&quot;:42.596658024488185,&quot;time&quot;:1729020900.0},{&quot;value&quot;:42.59662628006563,&quot;time&quot;:1729020912.0},{&quot;value&quot;:42.596586548685686,&quot;time&quot;:1729020924.0},{&quot;value&quot;:42.59645490799881,&quot;time&quot;:1729020936.0},{&quot;value&quot;:42.59630183076852,&quot;time&quot;:1729020948.0},{&quot;value&quot;:42.595923161750484,&quot;time&quot;:1729020960.0},{&quot;value&quot;:42.59577636432895,&quot;time&quot;:1729020972.0},{&quot;value&quot;:42.59564211576292,&quot;time&quot;:1729020984.0},{&quot;value&quot;:42.595606557981725,&quot;time&quot;:1729020996.0},{&quot;value&quot;:42.595480441255056,&quot;time&quot;:1729021008.0},{&quot;value&quot;:42.59536715764183,&quot;time&quot;:1729021020.0},{&quot;value&quot;:42.59524245850307,&quot;time&quot;:1729021032.0},{&quot;value&quot;:42.59518349071058,&quot;time&quot;:1729021044.0},{&quot;value&quot;:42.5950125976286,&quot;time&quot;:1729021056.0},{&quot;value&quot;:42.594987545981496,&quot;time&quot;:1729021068.0},{&quot;value&quot;:42.594933158768065,&quot;time&quot;:1729021080.0},{&quot;value&quot;:42.594829808250346,&quot;time&quot;:1729021092.0},{&quot;value&quot;:42.59478042876659,&quot;time&quot;:1729021104.0},{&quot;value&quot;:42.5947425613829,&quot;time&quot;:1729021116.0},{&quot;value&quot;:42.594620821934086,&quot;time&quot;:1729021128.0},{&quot;value&quot;:42.59449223613462,&quot;time&quot;:1729021140.0},{&quot;value&quot;:42.59438646530323,&quot;time&quot;:1729021152.0},{&quot;value&quot;:42.594165084657924,&quot;time&quot;:1729021164.0},{&quot;value&quot;:42.594119545141346,&quot;time&quot;:1729021176.0},{&quot;value&quot;:42.59407904250324,&quot;time&quot;:1729021188.0},{&quot;value&quot;:42.59393452202376,&quot;time&quot;:1729021200.0},{&quot;value&quot;:42.593871890404216,&quot;time&quot;:1729021212.0},{&quot;value&quot;:42.59386041757993,&quot;time&quot;:1729021224.0},{&quot;value&quot;:42.593808231026095,&quot;time&quot;:1729021236.0},{&quot;value&quot;:42.59375264562334,&quot;time&quot;:1729021248.0},{&quot;value&quot;:42.593310975244485,&quot;time&quot;:1729021260.0},{&quot;value&quot;:42.59320480950833,&quot;time&quot;:1729021272.0},{&quot;value&quot;:42.59314717401468,&quot;time&quot;:1729021284.0},{&quot;value&quot;:42.59307079575137,&quot;time&quot;:1729021296.0},{&quot;value&quot;:42.59295076063488,&quot;time&quot;:1729021308.0},{&quot;value&quot;:42.592712012713314,&quot;time&quot;:1729021320.0},{&quot;value&quot;:42.592683846288104,&quot;time&quot;:1729021332.0},{&quot;value&quot;:42.59261038531853,&quot;time&quot;:1729021344.0},{&quot;value&quot;:42.59206435019323,&quot;time&quot;:1729021356.0},{&quot;value&quot;:42.59152519424823,&quot;time&quot;:1729021368.0},{&quot;value&quot;:42.59103285439788,&quot;time&quot;:1729021380.0},{&quot;value&quot;:42.590864509284174,&quot;time&quot;:1729021392.0},{&quot;value&quot;:42.59062425915428,&quot;time&quot;:1729021404.0},{&quot;value&quot;:42.590572660026204,&quot;time&quot;:1729021416.0},{&quot;value&quot;:42.59050864436176,&quot;time&quot;:1729021428.0},{&quot;value&quot;:42.59033217105872,&quot;time&quot;:1729021440.0},{&quot;value&quot;:42.58990014184793,&quot;time&quot;:1729021452.0},{&quot;value&quot;:42.58955369166326,&quot;time&quot;:1729021464.0},{&quot;value&quot;:42.58931349996302,&quot;time&quot;:1729021476.0},{&quot;value&quot;:42.58915393344403,&quot;time&quot;:1729021488.0},{&quot;value&quot;:42.58906151776361,&quot;time&quot;:1729021500.0},{&quot;value&quot;:42.58896428068374,&quot;time&quot;:1729021512.0},{&quot;value&quot;:42.588761306512865,&quot;time&quot;:1729021524.0},{&quot;value&quot;:42.58863371423696,&quot;time&quot;:1729021536.0},{&quot;value&quot;:42.58859347993376,&quot;time&quot;:1729021548.0},{&quot;value&quot;:42.58846936775299,&quot;time&quot;:1729021560.0},{&quot;value&quot;:42.58809511629384,&quot;time&quot;:1729021572.0},{&quot;value&quot;:42.58785052991672,&quot;time&quot;:1729021584.0},{&quot;value&quot;:42.58778112922493,&quot;time&quot;:1729021596.0},{&quot;value&quot;:42.58753715103018,&quot;time&quot;:1729021608.0},{&quot;value&quot;:42.58730920721681,&quot;time&quot;:1729021620.0},{&quot;value&quot;:42.587193644962824,&quot;time&quot;:1729021632.0},{&quot;value&quot;:42.58702474060423,&quot;time&quot;:1729021644.0},{&quot;value&quot;:42.58663660098214,&quot;time&quot;:1729021656.0},{&quot;value&quot;:42.58649424944345,&quot;time&quot;:1729021668.0},{&quot;value&quot;:42.58637408257524,&quot;time&quot;:1729021680.0},{&quot;value&quot;:42.586198164481615,&quot;time&quot;:1729021692.0},{&quot;value&quot;:42.58603542067124,&quot;time&quot;:1729021704.0},{&quot;value&quot;:42.585971548369976,&quot;time&quot;:1729021716.0},{&quot;value&quot;:42.5857377041196,&quot;time&quot;:1729021728.0},{&quot;value&quot;:42.58563100233557,&quot;time&quot;:1729021740.0},{&quot;value&quot;:42.58559093994833,&quot;time&quot;:1729021752.0},{&quot;value&quot;:42.585483334774025,&quot;time&quot;:1729021764.0},{&quot;value&quot;:42.58539128372214,&quot;time&quot;:1729021776.0},{&quot;value&quot;:42.585173327617845,&quot;time&quot;:1729021788.0},{&quot;value&quot;:42.273,&quot;time&quot;:1729021800.0},{&quot;value&quot;:42.25651573013737,&quot;time&quot;:1729021812.0},{&quot;value&quot;:42.255136539901436,&quot;time&quot;:1729021824.0},{&quot;value&quot;:42.25372413196115,&quot;time&quot;:1729021836.0},{&quot;value&quot;:42.25275818329557,&quot;time&quot;:1729021848.0},{&quot;value&quot;:42.25396709414775,&quot;time&quot;:1729021860.0},{&quot;value&quot;:42.25236292325971,&quot;time&quot;:1729021872.0},{&quot;value&quot;:42.25152429904352,&quot;time&quot;:1729021884.0},{&quot;value&quot;:42.25100852144663,&quot;time&quot;:1729021896.0},{&quot;value&quot;:42.2501592163075,&quot;time&quot;:1729021908.0},{&quot;value&quot;:42.24849485191126,&quot;time&quot;:1729021920.0},{&quot;value&quot;:42.24758068409246,&quot;time&quot;:1729021932.0},{&quot;value&quot;:42.24712176240266,&quot;time&quot;:1729021944.0},{&quot;value&quot;:42.24527795271566,&quot;time&quot;:1729021956.0},{&quot;value&quot;:42.244006012767,&quot;time&quot;:1729021968.0},{&quot;value&quot;:42.23943329366511,&quot;time&quot;:1729021980.0},{&quot;value&quot;:42.2377708527323,&quot;time&quot;:1729021992.0},{&quot;value&quot;:42.235382289021295,&quot;time&quot;:1729022004.0},{&quot;value&quot;:42.235406278459955,&quot;time&quot;:1729022016.0},{&quot;value&quot;:42.23508358714427,&quot;time&quot;:1729022028.0},{&quot;value&quot;:42.23508131865368,&quot;time&quot;:1729022040.0},{&quot;value&quot;:42.23514937640361,&quot;time&quot;:1729022052.0},{&quot;value&quot;:42.235569328063235,&quot;time&quot;:1729022064.0},{&quot;value&quot;:42.23591687134819,&quot;time&quot;:1729022076.0},{&quot;value&quot;:42.23614277147163,&quot;time&quot;:1729022088.0},{&quot;value&quot;:42.23412512617336,&quot;time&quot;:1729022100.0},{&quot;value&quot;:42.230088708138354,&quot;time&quot;:1729022112.0},{&quot;value&quot;:42.22807718704397,&quot;time&quot;:1729022124.0},{&quot;value&quot;:42.226105847267775,&quot;time&quot;:1729022136.0},{&quot;value&quot;:42.223878830286274,&quot;time&quot;:1729022148.0},{&quot;value&quot;:42.22032608707967,&quot;time&quot;:1729022160.0},{&quot;value&quot;:42.21186404560908,&quot;time&quot;:1729022172.0},{&quot;value&quot;:42.208205969523476,&quot;time&quot;:1729022184.0},{&quot;value&quot;:42.20676462430087,&quot;time&quot;:1729022196.0},{&quot;value&quot;:42.20484681120756,&quot;time&quot;:1729022208.0},{&quot;value&quot;:42.2009341778584,&quot;time&quot;:1729022220.0},{&quot;value&quot;:42.19882043637111,&quot;time&quot;:1729022232.0},{&quot;value&quot;:42.19381813349104,&quot;time&quot;:1729022244.0},{&quot;value&quot;:42.18966792902527,&quot;time&quot;:1729022256.0},{&quot;value&quot;:42.18712920272993,&quot;time&quot;:1729022268.0},{&quot;value&quot;:42.180221134168626,&quot;time&quot;:1729022280.0},{&quot;value&quot;:42.17448586233377,&quot;time&quot;:1729022292.0},{&quot;value&quot;:42.17127296716744,&quot;time&quot;:1729022304.0},{&quot;value&quot;:42.16650191545042,&quot;time&quot;:1729022316.0},{&quot;value&quot;:42.161030302658766,&quot;time&quot;:1729022328.0},{&quot;value&quot;:42.154073080786844,&quot;time&quot;:1729022340.0},{&quot;value&quot;:42.14813038878315,&quot;time&quot;:1729022352.0},{&quot;value&quot;:42.141549443446486,&quot;time&quot;:1729022364.0},{&quot;value&quot;:42.135969804635764,&quot;time&quot;:1729022376.0},{&quot;value&quot;:42.135517249134445,&quot;time&quot;:1729022388.0}]); \n",
        "\n",
-       "        window.ypafphki.series.applyOptions({\n",
+       "        window.jawajfef.series.applyOptions({\n",
        "            priceFormat: {precision: 4, minMove: 0.0001}\n",
        "        })\n",
        "\n",
-       "            window.tuagzzma = window.tlhabeib.createLineSeries(\n",
+       "            window.cduszwws = window.jgokewia.createLineSeries(\n",
        "                &quot;div_vwap_cum BAC&quot;,\n",
        "                {\n",
        "                    color: &#x27;rgba(143, 138, 176, 0.5)&#x27;,\n",
@@ -1533,13 +820,13 @@
        "                }\n",
        "            )\n",
        "        null\n",
-       "window.tuagzzma.series.setData([{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932400.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932412.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932424.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932436.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932448.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932460.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728932472.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932484.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728932496.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728932508.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932520.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932532.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932544.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932556.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932568.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932580.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932592.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932604.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932616.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932628.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932640.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932652.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932664.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728932676.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728932688.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932700.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728932712.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932724.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728932736.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728932748.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728932760.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932772.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932784.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932796.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932808.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932820.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932832.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932844.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932856.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932868.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932880.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932892.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932904.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932916.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932928.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932940.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728932952.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728932964.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728932976.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728932988.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728933000.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728933012.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728933024.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728933036.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728933048.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933060.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933072.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933084.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933096.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933108.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933120.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933132.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933144.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933156.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933168.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933180.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933192.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728933204.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728933216.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728933228.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728933240.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933252.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933264.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933276.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933288.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933300.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933312.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933324.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933336.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728933348.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728933360.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728933372.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728933384.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933396.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933408.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933420.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933432.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933444.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933456.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933468.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933480.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933492.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933504.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933516.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933528.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933540.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933552.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933564.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933576.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933588.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933600.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933612.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933624.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933636.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933648.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933660.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933672.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933684.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933696.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933708.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933720.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933732.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728933744.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728933756.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933768.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728933780.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728933792.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933804.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933816.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933828.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933840.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933852.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933864.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933876.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933888.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933900.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728933912.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728933924.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933936.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933948.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933960.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933972.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933984.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728933996.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934008.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934020.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934032.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934044.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934056.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934068.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934080.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728934092.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934104.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728934116.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728934128.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934140.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934152.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934164.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934176.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728934188.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728934200.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934212.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934224.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1728934236.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1728934248.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934260.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728934272.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934284.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728934296.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934308.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728934320.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934332.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934344.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934356.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728934368.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934380.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728934392.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934404.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934416.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934428.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728934440.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934452.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934464.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934476.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934488.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934500.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934512.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934524.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934536.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934548.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934560.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934572.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934584.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934596.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934608.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934620.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934632.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934644.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934656.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934668.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934680.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934692.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934704.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934716.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934728.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934740.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934752.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934764.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934776.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934788.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934800.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934812.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934824.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934836.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934848.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934860.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934872.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934884.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934896.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934908.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728934920.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728934932.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728934944.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728934956.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728934968.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728934980.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728934992.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728935004.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728935016.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935028.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935040.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935052.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935064.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935076.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1728935088.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935100.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935112.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935124.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935136.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935148.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935160.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1728935172.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1728935184.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1728935196.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935208.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1728935220.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1728935232.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935244.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935256.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935268.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935280.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935292.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935304.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935316.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935328.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1728935340.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935352.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935364.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935376.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1728935388.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935400.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935412.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935424.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935436.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935448.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935460.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728935472.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728935484.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728935496.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728935508.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728935520.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728935532.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1728935544.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728935556.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728935568.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728935580.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935592.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728935604.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728935616.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1728935628.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935640.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935652.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728935664.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935676.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935688.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728935700.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728935712.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1728935724.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1728935736.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728935748.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1728935760.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935772.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728935784.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728935796.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728935808.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728935820.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935832.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1728935844.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728935856.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935868.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935880.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935892.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728935904.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728935916.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728935928.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1728935940.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728935952.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728935964.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728935976.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728935988.0},{&quot;value&quot;:0.0101,&quot;time&quot;:1728999000.0},{&quot;value&quot;:0.009,&quot;time&quot;:1728999012.0},{&quot;value&quot;:0.0095,&quot;time&quot;:1728999024.0},{&quot;value&quot;:0.0095,&quot;time&quot;:1728999036.0},{&quot;value&quot;:0.0077,&quot;time&quot;:1728999048.0},{&quot;value&quot;:0.0075,&quot;time&quot;:1728999060.0},{&quot;value&quot;:0.0063,&quot;time&quot;:1728999072.0},{&quot;value&quot;:0.0067,&quot;time&quot;:1728999084.0},{&quot;value&quot;:0.006,&quot;time&quot;:1728999096.0},{&quot;value&quot;:0.0047,&quot;time&quot;:1728999108.0},{&quot;value&quot;:0.0048,&quot;time&quot;:1728999120.0},{&quot;value&quot;:0.0056,&quot;time&quot;:1728999132.0},{&quot;value&quot;:0.005,&quot;time&quot;:1728999144.0},{&quot;value&quot;:0.004,&quot;time&quot;:1728999156.0},{&quot;value&quot;:0.0036,&quot;time&quot;:1728999168.0},{&quot;value&quot;:0.0037,&quot;time&quot;:1728999180.0},{&quot;value&quot;:0.0036,&quot;time&quot;:1728999192.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1728999204.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1728999216.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1728999228.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1728999240.0},{&quot;value&quot;:0.0024,&quot;time&quot;:1728999252.0},{&quot;value&quot;:0.002,&quot;time&quot;:1728999264.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1728999276.0},{&quot;value&quot;:0.002,&quot;time&quot;:1728999288.0},{&quot;value&quot;:0.001,&quot;time&quot;:1728999300.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728999312.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728999324.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728999336.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728999348.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728999360.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728999372.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1728999384.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1728999396.0},{&quot;value&quot;:0.002,&quot;time&quot;:1728999408.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1728999420.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1728999432.0},{&quot;value&quot;:0.001,&quot;time&quot;:1728999444.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728999456.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728999468.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728999480.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728999492.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728999504.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728999516.0},{&quot;value&quot;:0.001,&quot;time&quot;:1728999528.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1728999540.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1728999552.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1728999564.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1728999576.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728999588.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728999600.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728999612.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728999624.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728999636.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728999648.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728999660.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1728999672.0},{&quot;value&quot;:0.001,&quot;time&quot;:1728999684.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1728999696.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1728999708.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1728999720.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1728999732.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1728999744.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1728999756.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1728999768.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728999780.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728999792.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728999804.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1728999816.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1728999828.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1728999840.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1728999852.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1728999864.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728999876.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728999888.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728999900.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1728999912.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1728999924.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1728999936.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1728999948.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1728999960.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1728999972.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1728999984.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1728999996.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729000008.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729000020.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000032.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729000044.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729000056.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729000068.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729000080.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729000092.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729000104.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729000116.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729000128.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729000140.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729000152.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729000164.0},{&quot;value&quot;:0.0023,&quot;time&quot;:1729000176.0},{&quot;value&quot;:0.0024,&quot;time&quot;:1729000188.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729000200.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729000212.0},{&quot;value&quot;:0.0024,&quot;time&quot;:1729000224.0},{&quot;value&quot;:0.0026,&quot;time&quot;:1729000236.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729000248.0},{&quot;value&quot;:0.0024,&quot;time&quot;:1729000260.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000272.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1729000284.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729000296.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729000308.0},{&quot;value&quot;:0.0026,&quot;time&quot;:1729000320.0},{&quot;value&quot;:0.0024,&quot;time&quot;:1729000332.0},{&quot;value&quot;:0.0023,&quot;time&quot;:1729000344.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1729000356.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000368.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000380.0},{&quot;value&quot;:0.0024,&quot;time&quot;:1729000392.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000404.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1729000416.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000428.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729000440.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729000452.0},{&quot;value&quot;:0.0036,&quot;time&quot;:1729000464.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729000476.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729000488.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729000500.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729000512.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729000524.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729000536.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729000548.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000560.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000572.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729000584.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729000596.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729000608.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1729000620.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1729000632.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729000644.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000656.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729000668.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000680.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000692.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729000704.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729000716.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729000728.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729000740.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729000752.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729000764.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729000776.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729000788.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729000800.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729000812.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729000824.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729000836.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729000848.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729000860.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729000872.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729000884.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729000896.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729000908.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729000920.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729000932.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1729000944.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729000956.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729000968.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729000980.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729000992.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729001004.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729001016.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729001028.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001040.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001052.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729001064.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001076.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729001088.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729001100.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001112.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001124.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729001136.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001148.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729001160.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729001172.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001184.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729001196.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729001208.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729001220.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729001232.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729001244.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729001256.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729001268.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729001280.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729001292.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729001304.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729001316.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729001328.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001340.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729001352.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729001364.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001376.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729001388.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001400.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001412.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001424.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729001436.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001448.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729001460.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729001472.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729001484.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001496.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729001508.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729001520.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729001532.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729001544.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729001556.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729001568.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729001580.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001592.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001604.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729001616.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729001628.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729001640.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001652.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729001664.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729001676.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001688.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729001700.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729001712.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729001724.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729001736.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729001748.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729001760.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729001772.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729001784.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729001796.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729001808.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729001820.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729001832.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729001844.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729001856.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729001868.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729001880.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729001892.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729001904.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729001916.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729001928.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729001940.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729001952.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729001964.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729001976.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729001988.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729002000.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729002012.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729002024.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729002036.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729002048.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729002060.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729002072.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729002084.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729002096.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729002108.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729002120.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729002132.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729002144.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729002156.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729002168.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729002180.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729002192.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729002204.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729002216.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729002228.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729002240.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729002252.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729002264.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729002276.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729002288.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729002300.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729002312.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729002324.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729002336.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729002348.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729002360.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729002372.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729002384.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729002396.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729002408.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729002420.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729002432.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729002444.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729002456.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729002468.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729002480.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729002492.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729002504.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729002516.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729002528.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729002540.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729002552.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729002564.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729002576.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729002588.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729002600.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729002612.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729002624.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729002636.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729002648.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729002660.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729002672.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729002684.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002696.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729002708.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729002720.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729002732.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002744.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729002756.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729002768.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729002780.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729002792.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002804.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729002816.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729002828.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729002840.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729002852.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729002864.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729002876.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729002888.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729002900.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729002912.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729002924.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729002936.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729002948.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729002960.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729002972.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729002984.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729002996.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729003008.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729003020.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729003032.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729003044.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729003056.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729003068.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729003080.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003092.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003104.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003116.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003128.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729003140.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729003152.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003164.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003176.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003188.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729003200.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729003212.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729003224.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729003236.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729003248.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729003260.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729003272.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729003284.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003296.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729003308.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003320.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003332.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003344.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003356.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003368.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729003380.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003392.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729003404.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729003416.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729003428.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729003440.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729003452.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729003464.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729003476.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729003488.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729003500.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729003512.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729003524.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729003536.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729003548.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729003560.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729003572.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729003584.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729003596.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729003608.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729003620.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729003632.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729003644.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729003656.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003668.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003680.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003692.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003704.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003716.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003728.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729003740.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729003752.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003764.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729003776.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003788.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003800.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729003812.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729003824.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729003836.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729003848.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003860.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003872.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729003884.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729003896.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729003908.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003920.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003932.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003944.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003956.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003968.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729003980.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729003992.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004004.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004016.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004028.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004040.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729004052.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004064.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004076.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729004088.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004100.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004112.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729004124.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004136.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729004148.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729004160.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004172.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004184.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004196.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004208.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004220.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004232.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729004244.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004256.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729004268.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004280.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004292.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004304.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004316.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004328.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004340.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004352.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729004364.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729004376.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729004388.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729004400.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004412.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004424.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729004436.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729004448.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004460.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004472.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004484.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729004496.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729004508.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729004520.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729004532.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729004544.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729004556.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729004568.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729004580.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729004592.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004604.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004616.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004628.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004640.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729004652.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729004664.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729004676.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729004688.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729004700.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729004712.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729004724.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004736.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729004748.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729004760.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729004772.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729004784.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004796.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004808.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729004820.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729004832.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004844.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004856.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729004868.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729004880.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729004892.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729004904.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729004916.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729004928.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729004940.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729004952.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729004964.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729004976.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729004988.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729005000.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729005012.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729005024.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729005036.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729005048.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729005060.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729005072.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729005084.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729005096.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729005108.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729005120.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729005132.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729005144.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729005156.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729005168.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729005180.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729005192.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729005204.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729005216.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729005228.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729005240.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729005252.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729005264.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729005276.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729005288.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005300.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005312.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005324.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005336.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729005348.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005360.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729005372.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729005384.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729005396.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729005408.0},{&quot;value&quot;:0.0021,&quot;time&quot;:1729005420.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729005432.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729005444.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729005456.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729005468.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729005480.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729005492.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729005504.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005516.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005528.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729005540.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729005552.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729005564.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005576.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005588.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005600.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005612.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005624.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005636.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005648.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729005660.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729005672.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729005684.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729005696.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729005708.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729005720.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729005732.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729005744.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729005756.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729005768.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729005780.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729005792.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005804.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005816.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729005828.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729005840.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729005852.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729005864.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729005876.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729005888.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005900.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005912.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005924.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005936.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729005948.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005960.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005972.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005984.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005996.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729006008.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729006020.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729006032.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729006044.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729006056.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729006068.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729006080.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729006092.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006104.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006116.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006128.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006140.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729006152.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729006164.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729006176.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729006188.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006200.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006212.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006224.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006236.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006248.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006260.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006272.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006284.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729006296.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006308.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006320.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729006332.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729006344.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729006356.0},{&quot;value&quot;:0.0021,&quot;time&quot;:1729006368.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729006380.0},{&quot;value&quot;:0.0023,&quot;time&quot;:1729006392.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729006404.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729006416.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729006428.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729006440.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729006452.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006464.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006476.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006488.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006500.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006512.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006524.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006536.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006548.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006560.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006572.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006584.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006596.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006608.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006620.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729006632.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006644.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006656.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006668.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006680.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006692.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006704.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006716.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006728.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006740.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006752.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006764.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006776.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006788.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006800.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006812.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006824.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006836.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006848.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006860.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006872.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006884.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006896.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006908.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006920.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006932.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006944.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729006956.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006968.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006980.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006992.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729007004.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729007016.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729007028.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729007040.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729007052.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007064.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729007076.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729007088.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729007100.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007112.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007124.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007136.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007148.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729007160.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007172.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007184.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729007196.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729007208.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729007220.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729007232.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007244.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007256.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007268.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007280.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007292.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007304.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007316.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007328.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729007340.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729007352.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007364.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007376.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007388.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007400.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007412.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729007424.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729007436.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729007448.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007460.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729007472.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007484.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007496.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007508.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007520.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007532.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007544.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007556.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007568.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007580.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007592.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007604.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007616.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007628.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007640.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007652.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007664.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007676.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007688.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007700.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007712.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007724.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007736.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729007748.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729007760.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729007772.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729007784.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729007796.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729007808.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007820.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007832.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007844.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007856.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007868.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007880.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729007892.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007904.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729007916.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729007928.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729007940.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729007952.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007964.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729007976.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729007988.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729008000.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729008012.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729008024.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729008036.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008048.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008060.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729008072.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008084.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008096.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008108.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729008120.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008132.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729008144.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729008156.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729008168.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729008180.0},{&quot;value&quot;:0.0023,&quot;time&quot;:1729008192.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729008204.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729008216.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729008228.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729008240.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729008252.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729008264.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008276.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729008288.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729008300.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008312.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008324.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729008336.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008348.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008360.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729008372.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008384.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729008396.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008408.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008420.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008432.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008444.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008456.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008468.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008480.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729008492.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729008504.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729008516.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008528.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729008540.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729008552.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729008564.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729008576.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729008588.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008600.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729008612.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008624.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008636.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729008648.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729008660.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729008672.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008684.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729008696.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008708.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008720.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008732.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008744.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729008756.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729008768.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729008780.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729008792.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729008804.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008816.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008828.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008840.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008852.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008864.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729008876.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729008888.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729008900.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729008912.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729008924.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729008936.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729008948.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729008960.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008972.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008984.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008996.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729009008.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729009020.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729009032.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729009044.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729009056.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729009068.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729009080.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729009092.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729009104.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729009116.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729009128.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729009140.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729009152.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729009164.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729009176.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729009188.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729009200.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729009212.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729009224.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729009236.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729009248.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729009260.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729009272.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729009284.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729009296.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729009308.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729009320.0},{&quot;value&quot;:0.0023,&quot;time&quot;:1729009332.0},{&quot;value&quot;:0.0024,&quot;time&quot;:1729009344.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729009356.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729009368.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729009380.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729009392.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729009404.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729009416.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729009428.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729009440.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729009452.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729009464.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729009476.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729009488.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729009500.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009512.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729009524.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729009536.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009548.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009560.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729009572.0},{&quot;value&quot;:0.0036,&quot;time&quot;:1729009584.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729009596.0},{&quot;value&quot;:0.0039,&quot;time&quot;:1729009608.0},{&quot;value&quot;:0.0036,&quot;time&quot;:1729009620.0},{&quot;value&quot;:0.0036,&quot;time&quot;:1729009632.0},{&quot;value&quot;:0.0038,&quot;time&quot;:1729009644.0},{&quot;value&quot;:0.0039,&quot;time&quot;:1729009656.0},{&quot;value&quot;:0.0039,&quot;time&quot;:1729009668.0},{&quot;value&quot;:0.004,&quot;time&quot;:1729009680.0},{&quot;value&quot;:0.0037,&quot;time&quot;:1729009692.0},{&quot;value&quot;:0.0037,&quot;time&quot;:1729009704.0},{&quot;value&quot;:0.0039,&quot;time&quot;:1729009716.0},{&quot;value&quot;:0.004,&quot;time&quot;:1729009728.0},{&quot;value&quot;:0.004,&quot;time&quot;:1729009740.0},{&quot;value&quot;:0.004,&quot;time&quot;:1729009752.0},{&quot;value&quot;:0.0039,&quot;time&quot;:1729009764.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729009776.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729009788.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729009800.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729009812.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729009824.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729009836.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009848.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729009860.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729009872.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729009884.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729009896.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729009908.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729009920.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009932.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009944.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009956.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009968.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009980.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009992.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010004.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010016.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010028.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010040.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729010052.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010064.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729010076.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729010088.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729010100.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010112.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010124.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729010136.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010148.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729010160.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729010172.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729010184.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729010196.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729010208.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010220.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010232.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729010244.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729010256.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729010268.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010280.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010292.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010304.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010316.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010328.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010340.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010352.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729010364.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010376.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010388.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010400.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010412.0},{&quot;value&quot;:0.0026,&quot;time&quot;:1729010424.0},{&quot;value&quot;:0.0026,&quot;time&quot;:1729010436.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010448.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010460.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010472.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010484.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010496.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1729010508.0},{&quot;value&quot;:0.0026,&quot;time&quot;:1729010520.0},{&quot;value&quot;:0.0026,&quot;time&quot;:1729010532.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010544.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010556.0},{&quot;value&quot;:0.0023,&quot;time&quot;:1729010568.0},{&quot;value&quot;:0.0023,&quot;time&quot;:1729010580.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729010592.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729010604.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729010616.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729010628.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729010640.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729010652.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729010664.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010676.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010688.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010700.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729010712.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729010724.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729010736.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010748.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010760.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729010772.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729010784.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729010796.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729010808.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729010820.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010832.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010844.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010856.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729010868.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010880.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010892.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010904.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010916.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010928.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010940.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729010952.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010964.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010976.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010988.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729011000.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011012.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729011024.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729011036.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011048.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729011060.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011072.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011084.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729011096.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011108.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011120.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729011132.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729011144.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011156.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729011168.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011180.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011192.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011204.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729011216.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729011228.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729011240.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729011252.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729011264.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011276.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729011288.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011300.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729011312.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729011324.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729011336.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729011348.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011360.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011372.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729011384.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729011396.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011408.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011420.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011432.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011444.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011456.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011468.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011480.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011492.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011504.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011516.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729011528.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729011540.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729011552.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011564.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011576.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011588.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729011600.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729011612.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729011624.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729011636.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729011648.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729011660.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729011672.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729011684.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011696.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011708.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011720.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011732.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729011744.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011756.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011768.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729011780.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729011792.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729011804.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729011816.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729011828.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011840.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011852.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011864.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011876.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011888.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011900.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729011912.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729011924.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729011936.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729011948.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729011960.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729011972.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729011984.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729011996.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729012008.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729012020.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729012032.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012044.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729012056.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729012068.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012080.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729012092.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012104.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729012116.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729012128.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012140.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012152.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012164.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012176.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012188.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012200.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729012212.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729012224.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012236.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012248.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012260.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729012272.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012284.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729012296.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729012308.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729012320.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729012332.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729012344.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729012356.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729012368.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729012380.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012392.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012404.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012416.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012428.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729012440.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012452.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729012464.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012476.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012488.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729012500.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729012512.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012524.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012536.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012548.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012560.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729012572.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729012584.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729012596.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729012608.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729012620.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012632.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012644.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729012656.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012668.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729012680.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012692.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729012704.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012716.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012728.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012740.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012752.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729012764.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729012776.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729012788.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012800.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729012812.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012824.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012836.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012848.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012860.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012872.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012884.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012896.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012908.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012920.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012932.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729012944.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729012956.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729012968.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729012980.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729012992.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729013004.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013016.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013028.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013040.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013052.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729013064.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729013076.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729013088.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729013100.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729013112.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729013124.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729013136.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013148.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013160.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729013172.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729013184.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729013196.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729013208.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013220.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729013232.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729013244.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013256.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013268.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013280.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013292.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013304.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013316.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013328.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013340.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013352.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729013364.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729013376.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013388.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013400.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013412.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013424.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013436.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013448.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013460.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729013472.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729013484.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729013496.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729013508.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729013520.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729013532.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013544.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013556.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013568.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013580.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013592.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013604.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013616.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013628.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013640.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013652.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013664.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013676.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013688.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013700.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013712.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729013724.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013736.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729013748.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729013760.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729013772.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013784.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013796.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013808.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013820.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013832.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013844.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013856.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013868.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729013880.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013892.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013904.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013916.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013928.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013940.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013952.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013964.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013976.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013988.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014000.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729014012.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729014024.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729014036.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729014048.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729014060.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729014072.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729014084.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729014096.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729014108.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729014120.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729014132.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729014144.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729014156.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729014168.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014180.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014192.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729014204.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014216.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014228.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729014240.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729014252.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729014264.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729014276.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729014288.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729014300.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729014312.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729014324.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729014336.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729014348.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729014360.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729014372.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729014384.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729014396.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729014408.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014420.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014432.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014444.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729014456.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729014468.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729014480.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014492.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014504.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014516.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014528.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014540.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014552.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014564.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014576.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014588.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014600.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014612.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014624.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014636.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014648.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729014660.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014672.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014696.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014708.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014720.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014732.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014744.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014756.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014768.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729014780.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729014792.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729014804.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729014816.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729014828.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729014840.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729014852.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729014864.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729014876.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729014888.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729014900.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729014912.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729014924.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729014936.0},{&quot;value&quot;:-0.0029,&quot;time&quot;:1729014948.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729014960.0},{&quot;value&quot;:-0.0031,&quot;time&quot;:1729014972.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729014984.0},{&quot;value&quot;:-0.0029,&quot;time&quot;:1729014996.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015008.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015020.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015032.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015044.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015056.0},{&quot;value&quot;:-0.0029,&quot;time&quot;:1729015068.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015080.0},{&quot;value&quot;:-0.0031,&quot;time&quot;:1729015092.0},{&quot;value&quot;:-0.0029,&quot;time&quot;:1729015104.0},{&quot;value&quot;:-0.0029,&quot;time&quot;:1729015116.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015128.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015140.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015152.0},{&quot;value&quot;:-0.0029,&quot;time&quot;:1729015164.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015176.0},{&quot;value&quot;:-0.0029,&quot;time&quot;:1729015188.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015200.0},{&quot;value&quot;:-0.0031,&quot;time&quot;:1729015212.0},{&quot;value&quot;:-0.0032,&quot;time&quot;:1729015224.0},{&quot;value&quot;:-0.0031,&quot;time&quot;:1729015236.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015248.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015260.0},{&quot;value&quot;:-0.0028,&quot;time&quot;:1729015272.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015284.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015296.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015308.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729015320.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015332.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729015344.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729015356.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015368.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015380.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015392.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015404.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015416.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015428.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015440.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015452.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729015464.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729015476.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015488.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015500.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015512.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015524.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015536.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015548.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015560.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729015572.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729015584.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015596.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729015608.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729015620.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729015632.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729015644.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729015656.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729015668.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729015680.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729015692.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729015704.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729015716.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729015728.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729015740.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729015752.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015764.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015776.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729015788.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729015800.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729015812.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729015824.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729015836.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729015848.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729015860.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729015872.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729015884.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729015896.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729015908.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729015920.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729015932.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729015944.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729015956.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729015968.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729015980.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729015992.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016004.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016016.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016028.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729016040.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016052.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016064.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016076.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016088.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016100.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729016112.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729016124.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016136.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729016148.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729016160.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729016172.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729016184.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729016196.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729016208.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729016220.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729016232.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729016244.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729016256.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729016268.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729016280.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729016292.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729016304.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729016316.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729016328.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729016340.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729016352.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729016364.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016376.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729016388.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016400.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729016412.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729016424.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016436.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016448.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016460.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016472.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729016484.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729016496.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016508.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016520.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016532.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016544.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016556.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016568.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016580.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016592.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016604.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016616.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016628.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729016640.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729016652.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729016664.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729016676.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729016688.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729016700.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016712.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016724.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016736.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016748.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016760.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016772.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016784.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016796.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016808.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016820.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729016832.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016844.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729016856.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729016868.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729016880.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729016892.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729016904.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729016916.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729016928.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016940.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729016952.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729016964.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016976.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729016988.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729017000.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729017012.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729017024.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729017036.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729017048.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729017060.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729017072.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729017084.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729017096.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729017108.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729017120.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729017132.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729017144.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729017156.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017168.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017180.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017192.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017204.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017216.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729017228.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729017240.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729017252.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729017264.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017276.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017288.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017300.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017312.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017324.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729017336.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729017348.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017360.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017372.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017384.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017396.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017408.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017420.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017432.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017444.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017456.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017468.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017480.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017492.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017504.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017516.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017528.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017540.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017552.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729017576.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017588.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017600.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017612.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017624.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729017636.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729017648.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017660.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017672.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017684.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017696.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017708.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017720.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017732.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017744.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729017756.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729017768.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729017780.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729017792.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729017804.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729017816.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729017828.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729017840.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729017852.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729017864.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729017876.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729017888.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729017900.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729017912.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729017924.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729017936.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729017948.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729017960.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729017972.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729017984.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729017996.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018008.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018020.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018032.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018044.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018056.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018068.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018080.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018092.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018104.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018116.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018128.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018140.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018152.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018164.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018176.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018188.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018200.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018212.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018224.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018236.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018248.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018260.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018272.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018284.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018296.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729018308.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729018320.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729018332.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729018344.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729018356.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729018368.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729018380.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729018392.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018404.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018416.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018428.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018440.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018452.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018464.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729018476.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018488.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018500.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018512.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018524.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729018536.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018548.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018560.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729018572.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018584.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018596.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018608.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018620.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018632.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018644.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018656.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729018668.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729018680.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729018692.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729018704.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729018716.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018728.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018740.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729018752.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729018764.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018776.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018788.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018800.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018812.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018824.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018836.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018848.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018860.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018872.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018884.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018896.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018908.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018920.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018932.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018944.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018956.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018968.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018980.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018992.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729019004.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729019016.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729019028.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729019040.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729019052.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729019064.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729019076.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729019088.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729019100.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729019112.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729019124.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729019136.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729019148.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729019160.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729019172.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729019184.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729019196.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019208.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019220.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019232.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019244.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019256.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019268.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019280.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019292.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019304.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019316.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019328.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729019340.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729019352.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019364.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019376.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729019388.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729019400.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019412.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019424.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019436.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019448.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019460.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729019472.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729019484.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729019496.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729019508.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019520.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019532.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019544.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019556.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019568.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019580.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019592.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729019604.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729019616.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729019628.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729019640.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729019652.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729019664.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729019676.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729019688.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729019700.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729019712.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729019724.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729019736.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729019748.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729019760.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729019772.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729019784.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729019796.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729019808.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729019820.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729019832.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729019844.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729019856.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729019868.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729019880.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729019892.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729019904.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729019916.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729019928.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729019940.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729019952.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729019964.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729019976.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729019988.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729020000.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729020012.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729020024.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729020036.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729020048.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020060.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729020072.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729020084.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729020096.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729020108.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729020120.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729020132.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729020144.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020156.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020168.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020180.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020192.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020204.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020216.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020228.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020240.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020252.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729020264.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020276.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729020288.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020300.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729020312.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020324.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729020336.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020348.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729020360.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729020372.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020384.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020396.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020408.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020420.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020432.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020444.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020456.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020468.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729020480.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020492.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020504.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020516.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729020528.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729020540.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729020552.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020564.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020576.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020588.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020600.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020612.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020624.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020636.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020648.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020660.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020672.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729020684.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729020696.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729020708.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729020720.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729020732.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020744.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729020756.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729020768.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729020780.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729020792.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729020804.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729020816.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729020828.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020840.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020852.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020864.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020876.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020888.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020900.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020912.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020924.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729020936.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729020948.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729020960.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729020972.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729020984.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729020996.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021008.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021020.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729021032.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729021044.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729021056.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729021068.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729021080.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729021092.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729021104.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729021116.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729021128.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729021140.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021152.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021164.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021176.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021188.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021200.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021212.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021224.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021236.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729021248.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021260.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729021272.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729021284.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729021296.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729021308.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729021320.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021332.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729021344.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729021356.0},{&quot;value&quot;:-0.0031,&quot;time&quot;:1729021368.0},{&quot;value&quot;:-0.0031,&quot;time&quot;:1729021380.0},{&quot;value&quot;:-0.0032,&quot;time&quot;:1729021392.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021404.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021416.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021428.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021440.0},{&quot;value&quot;:-0.0035,&quot;time&quot;:1729021452.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021464.0},{&quot;value&quot;:-0.0037,&quot;time&quot;:1729021476.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021488.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021500.0},{&quot;value&quot;:-0.0037,&quot;time&quot;:1729021512.0},{&quot;value&quot;:-0.0035,&quot;time&quot;:1729021524.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021536.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021548.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021560.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021572.0},{&quot;value&quot;:-0.0033,&quot;time&quot;:1729021584.0},{&quot;value&quot;:-0.0033,&quot;time&quot;:1729021596.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021608.0},{&quot;value&quot;:-0.0037,&quot;time&quot;:1729021620.0},{&quot;value&quot;:-0.0037,&quot;time&quot;:1729021632.0},{&quot;value&quot;:-0.0038,&quot;time&quot;:1729021644.0},{&quot;value&quot;:-0.0038,&quot;time&quot;:1729021656.0},{&quot;value&quot;:-0.0038,&quot;time&quot;:1729021668.0},{&quot;value&quot;:-0.0038,&quot;time&quot;:1729021680.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021692.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021704.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021716.0},{&quot;value&quot;:-0.0037,&quot;time&quot;:1729021728.0},{&quot;value&quot;:-0.0035,&quot;time&quot;:1729021740.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021752.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021764.0},{&quot;value&quot;:-0.0035,&quot;time&quot;:1729021776.0},{&quot;value&quot;:-0.0037,&quot;time&quot;:1729021788.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021800.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729021812.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729021824.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729021836.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729021848.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729021860.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729021872.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021884.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729021896.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729021908.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729021920.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729021932.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729021944.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729021956.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729021968.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729021980.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729021992.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729022004.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729022016.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729022028.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022040.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022052.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729022064.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729022076.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729022088.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729022100.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729022112.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022124.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022136.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729022148.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729022160.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022172.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729022184.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729022196.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729022208.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022220.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022232.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729022244.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729022256.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729022268.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022280.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022292.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729022304.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729022316.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022328.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022340.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729022352.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729022364.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729022376.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729022388.0}]); \n",
+       "window.cduszwws.series.setData([{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932400.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932412.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932424.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932436.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932448.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932460.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728932472.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932484.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728932496.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728932508.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932520.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932532.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932544.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932556.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932568.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932580.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932592.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932604.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932616.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932628.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932640.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932652.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932664.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728932676.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728932688.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932700.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728932712.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932724.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728932736.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728932748.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728932760.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932772.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932784.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932796.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932808.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932820.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932832.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932844.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932856.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932868.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932880.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932892.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932904.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932916.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932928.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932940.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728932952.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728932964.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728932976.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728932988.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728933000.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728933012.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728933024.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728933036.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728933048.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933060.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933072.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933084.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933096.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933108.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933120.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933132.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933144.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933156.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933168.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933180.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933192.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728933204.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728933216.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728933228.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728933240.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933252.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933264.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933276.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933288.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933300.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933312.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933324.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933336.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728933348.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728933360.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728933372.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728933384.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933396.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933408.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933420.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933432.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933444.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933456.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933468.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933480.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933492.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933504.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933516.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933528.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933540.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933552.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933564.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933576.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933588.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933600.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933612.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933624.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933636.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933648.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933660.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933672.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933684.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933696.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933708.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933720.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933732.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728933744.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728933756.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933768.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728933780.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728933792.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933804.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933816.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933828.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933840.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933852.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933864.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933876.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933888.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933900.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728933912.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728933924.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933936.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933948.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933960.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933972.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933984.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728933996.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934008.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934020.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934032.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934044.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934056.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934068.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934080.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728934092.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934104.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728934116.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728934128.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934140.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934152.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934164.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934176.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728934188.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728934200.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934212.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934224.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1728934236.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1728934248.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934260.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728934272.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934284.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728934296.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934308.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728934320.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934332.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934344.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934356.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728934368.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934380.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728934392.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934404.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934416.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934428.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728934440.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934452.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934464.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934476.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934488.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934500.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934512.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934524.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934536.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934548.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934560.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934572.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934584.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934596.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934608.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934620.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934632.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934644.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934656.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934668.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934680.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934692.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934704.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934716.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934728.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934740.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934752.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934764.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934776.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934788.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934800.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934812.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934824.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934836.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934848.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934860.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934872.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934884.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934896.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934908.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728934920.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728934932.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728934944.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728934956.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728934968.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728934980.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728934992.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728935004.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728935016.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935028.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935040.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935052.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935064.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935076.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1728935088.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935100.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935112.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935124.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935136.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935148.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935160.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1728935172.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1728935184.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1728935196.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935208.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1728935220.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1728935232.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935244.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935256.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935268.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935280.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935292.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935304.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935316.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935328.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1728935340.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935352.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935364.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935376.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1728935388.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935400.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935412.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935424.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935436.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935448.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935460.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728935472.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728935484.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728935496.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728935508.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728935520.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728935532.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1728935544.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728935556.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728935568.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728935580.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935592.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728935604.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728935616.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1728935628.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935640.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935652.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728935664.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935676.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935688.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728935700.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728935712.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1728935724.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1728935736.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728935748.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1728935760.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935772.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728935784.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728935796.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728935808.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728935820.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935832.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1728935844.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728935856.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935868.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935880.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935892.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728935904.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728935916.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728935928.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1728935940.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728935952.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728935964.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728935976.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728935988.0},{&quot;value&quot;:0.0101,&quot;time&quot;:1728999000.0},{&quot;value&quot;:0.009,&quot;time&quot;:1728999012.0},{&quot;value&quot;:0.0095,&quot;time&quot;:1728999024.0},{&quot;value&quot;:0.0095,&quot;time&quot;:1728999036.0},{&quot;value&quot;:0.0077,&quot;time&quot;:1728999048.0},{&quot;value&quot;:0.0075,&quot;time&quot;:1728999060.0},{&quot;value&quot;:0.0063,&quot;time&quot;:1728999072.0},{&quot;value&quot;:0.0067,&quot;time&quot;:1728999084.0},{&quot;value&quot;:0.006,&quot;time&quot;:1728999096.0},{&quot;value&quot;:0.0047,&quot;time&quot;:1728999108.0},{&quot;value&quot;:0.0048,&quot;time&quot;:1728999120.0},{&quot;value&quot;:0.0056,&quot;time&quot;:1728999132.0},{&quot;value&quot;:0.005,&quot;time&quot;:1728999144.0},{&quot;value&quot;:0.004,&quot;time&quot;:1728999156.0},{&quot;value&quot;:0.0036,&quot;time&quot;:1728999168.0},{&quot;value&quot;:0.0037,&quot;time&quot;:1728999180.0},{&quot;value&quot;:0.0036,&quot;time&quot;:1728999192.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1728999204.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1728999216.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1728999228.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1728999240.0},{&quot;value&quot;:0.0024,&quot;time&quot;:1728999252.0},{&quot;value&quot;:0.002,&quot;time&quot;:1728999264.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1728999276.0},{&quot;value&quot;:0.002,&quot;time&quot;:1728999288.0},{&quot;value&quot;:0.001,&quot;time&quot;:1728999300.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728999312.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728999324.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728999336.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728999348.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728999360.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728999372.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1728999384.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1728999396.0},{&quot;value&quot;:0.002,&quot;time&quot;:1728999408.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1728999420.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1728999432.0},{&quot;value&quot;:0.001,&quot;time&quot;:1728999444.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728999456.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728999468.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728999480.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728999492.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728999504.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728999516.0},{&quot;value&quot;:0.001,&quot;time&quot;:1728999528.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1728999540.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1728999552.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1728999564.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1728999576.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728999588.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728999600.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728999612.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728999624.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728999636.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728999648.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728999660.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1728999672.0},{&quot;value&quot;:0.001,&quot;time&quot;:1728999684.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1728999696.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1728999708.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1728999720.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1728999732.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1728999744.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1728999756.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1728999768.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728999780.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728999792.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728999804.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1728999816.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1728999828.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1728999840.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1728999852.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1728999864.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728999876.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728999888.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728999900.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1728999912.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1728999924.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1728999936.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1728999948.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1728999960.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1728999972.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1728999984.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1728999996.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729000008.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729000020.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000032.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729000044.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729000056.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729000068.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729000080.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729000092.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729000104.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729000116.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729000128.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729000140.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729000152.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729000164.0},{&quot;value&quot;:0.0023,&quot;time&quot;:1729000176.0},{&quot;value&quot;:0.0024,&quot;time&quot;:1729000188.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729000200.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729000212.0},{&quot;value&quot;:0.0024,&quot;time&quot;:1729000224.0},{&quot;value&quot;:0.0026,&quot;time&quot;:1729000236.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729000248.0},{&quot;value&quot;:0.0024,&quot;time&quot;:1729000260.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000272.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1729000284.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729000296.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729000308.0},{&quot;value&quot;:0.0026,&quot;time&quot;:1729000320.0},{&quot;value&quot;:0.0024,&quot;time&quot;:1729000332.0},{&quot;value&quot;:0.0023,&quot;time&quot;:1729000344.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1729000356.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000368.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000380.0},{&quot;value&quot;:0.0024,&quot;time&quot;:1729000392.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000404.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1729000416.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000428.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729000440.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729000452.0},{&quot;value&quot;:0.0036,&quot;time&quot;:1729000464.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729000476.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729000488.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729000500.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729000512.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729000524.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729000536.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729000548.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000560.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000572.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729000584.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729000596.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729000608.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1729000620.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1729000632.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729000644.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000656.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729000668.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000680.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000692.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729000704.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729000716.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729000728.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729000740.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729000752.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729000764.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729000776.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729000788.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729000800.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729000812.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729000824.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729000836.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729000848.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729000860.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729000872.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729000884.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729000896.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729000908.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729000920.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729000932.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1729000944.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729000956.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729000968.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729000980.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729000992.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729001004.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729001016.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729001028.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001040.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001052.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729001064.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001076.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729001088.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729001100.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001112.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001124.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729001136.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001148.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729001160.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729001172.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001184.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729001196.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729001208.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729001220.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729001232.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729001244.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729001256.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729001268.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729001280.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729001292.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729001304.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729001316.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729001328.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001340.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729001352.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729001364.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001376.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729001388.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001400.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001412.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001424.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729001436.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001448.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729001460.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729001472.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729001484.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001496.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729001508.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729001520.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729001532.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729001544.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729001556.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729001568.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729001580.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001592.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001604.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729001616.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729001628.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729001640.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001652.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729001664.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729001676.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001688.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729001700.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729001712.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729001724.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729001736.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729001748.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729001760.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729001772.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729001784.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729001796.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729001808.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729001820.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729001832.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729001844.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729001856.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729001868.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729001880.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729001892.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729001904.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729001916.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729001928.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729001940.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729001952.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729001964.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729001976.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729001988.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729002000.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729002012.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729002024.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729002036.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729002048.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729002060.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729002072.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729002084.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729002096.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729002108.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729002120.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729002132.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729002144.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729002156.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729002168.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729002180.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729002192.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729002204.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729002216.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729002228.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729002240.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729002252.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729002264.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729002276.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729002288.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729002300.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729002312.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729002324.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729002336.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729002348.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729002360.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729002372.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729002384.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729002396.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729002408.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729002420.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729002432.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729002444.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729002456.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729002468.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729002480.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729002492.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729002504.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729002516.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729002528.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729002540.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729002552.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729002564.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729002576.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729002588.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729002600.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729002612.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729002624.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729002636.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729002648.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729002660.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729002672.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729002684.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002696.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729002708.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729002720.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729002732.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002744.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729002756.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729002768.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729002780.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729002792.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002804.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729002816.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729002828.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729002840.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729002852.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729002864.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729002876.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729002888.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729002900.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729002912.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729002924.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729002936.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729002948.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729002960.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729002972.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729002984.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729002996.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729003008.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729003020.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729003032.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729003044.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729003056.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729003068.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729003080.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003092.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003104.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003116.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003128.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729003140.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729003152.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003164.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003176.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003188.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729003200.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729003212.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729003224.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729003236.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729003248.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729003260.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729003272.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729003284.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003296.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729003308.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003320.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003332.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003344.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003356.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003368.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729003380.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003392.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729003404.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729003416.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729003428.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729003440.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729003452.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729003464.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729003476.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729003488.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729003500.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729003512.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729003524.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729003536.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729003548.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729003560.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729003572.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729003584.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729003596.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729003608.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729003620.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729003632.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729003644.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729003656.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003668.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003680.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003692.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003704.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003716.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003728.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729003740.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729003752.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003764.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729003776.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003788.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003800.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729003812.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729003824.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729003836.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729003848.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003860.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003872.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729003884.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729003896.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729003908.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003920.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003932.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003944.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003956.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003968.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729003980.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729003992.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004004.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004016.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004028.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004040.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729004052.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004064.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004076.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729004088.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004100.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004112.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729004124.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004136.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729004148.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729004160.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004172.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004184.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004196.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004208.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004220.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004232.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729004244.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004256.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729004268.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004280.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004292.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004304.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004316.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004328.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004340.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004352.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729004364.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729004376.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729004388.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729004400.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004412.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004424.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729004436.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729004448.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004460.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004472.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004484.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729004496.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729004508.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729004520.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729004532.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729004544.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729004556.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729004568.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729004580.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729004592.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004604.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004616.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004628.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004640.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729004652.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729004664.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729004676.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729004688.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729004700.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729004712.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729004724.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004736.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729004748.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729004760.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729004772.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729004784.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004796.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004808.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729004820.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729004832.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004844.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004856.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729004868.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729004880.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729004892.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729004904.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729004916.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729004928.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729004940.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729004952.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729004964.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729004976.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729004988.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729005000.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729005012.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729005024.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729005036.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729005048.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729005060.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729005072.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729005084.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729005096.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729005108.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729005120.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729005132.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729005144.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729005156.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729005168.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729005180.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729005192.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729005204.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729005216.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729005228.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729005240.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729005252.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729005264.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729005276.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729005288.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005300.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005312.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005324.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005336.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729005348.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005360.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729005372.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729005384.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729005396.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729005408.0},{&quot;value&quot;:0.0021,&quot;time&quot;:1729005420.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729005432.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729005444.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729005456.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729005468.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729005480.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729005492.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729005504.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005516.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005528.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729005540.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729005552.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729005564.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005576.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005588.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005600.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005612.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005624.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005636.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005648.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729005660.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729005672.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729005684.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729005696.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729005708.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729005720.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729005732.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729005744.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729005756.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729005768.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729005780.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729005792.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005804.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005816.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729005828.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729005840.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729005852.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729005864.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729005876.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729005888.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005900.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005912.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005924.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005936.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729005948.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005960.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005972.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005984.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005996.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729006008.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729006020.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729006032.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729006044.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729006056.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729006068.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729006080.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729006092.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006104.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006116.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006128.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006140.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729006152.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729006164.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729006176.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729006188.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006200.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006212.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006224.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006236.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006248.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006260.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006272.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006284.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729006296.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006308.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006320.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729006332.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729006344.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729006356.0},{&quot;value&quot;:0.0021,&quot;time&quot;:1729006368.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729006380.0},{&quot;value&quot;:0.0023,&quot;time&quot;:1729006392.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729006404.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729006416.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729006428.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729006440.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729006452.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006464.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006476.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006488.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006500.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006512.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006524.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006536.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006548.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006560.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006572.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006584.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006596.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006608.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006620.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729006632.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006644.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006656.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006668.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006680.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006692.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006704.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006716.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006728.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006740.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006752.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006764.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006776.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006788.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006800.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006812.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006824.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006836.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006848.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006860.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006872.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006884.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006896.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006908.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006920.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006932.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006944.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729006956.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006968.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006980.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006992.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729007004.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729007016.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729007028.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729007040.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729007052.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007064.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729007076.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729007088.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729007100.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007112.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007124.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007136.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007148.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729007160.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007172.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007184.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729007196.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729007208.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729007220.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729007232.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007244.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007256.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007268.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007280.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007292.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007304.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007316.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007328.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729007340.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729007352.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007364.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007376.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007388.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007400.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007412.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729007424.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729007436.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729007448.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007460.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729007472.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007484.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007496.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007508.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007520.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007532.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007544.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007556.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007568.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007580.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007592.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007604.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007616.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007628.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007640.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007652.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007664.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007676.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007688.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007700.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007712.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007724.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007736.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729007748.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729007760.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729007772.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729007784.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729007796.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729007808.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007820.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007832.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007844.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007856.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007868.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007880.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729007892.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007904.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729007916.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729007928.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729007940.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729007952.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007964.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729007976.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729007988.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729008000.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729008012.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729008024.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729008036.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008048.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008060.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729008072.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008084.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008096.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008108.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729008120.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008132.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729008144.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729008156.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729008168.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729008180.0},{&quot;value&quot;:0.0023,&quot;time&quot;:1729008192.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729008204.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729008216.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729008228.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729008240.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729008252.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729008264.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008276.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729008288.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729008300.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008312.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008324.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729008336.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008348.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008360.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729008372.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008384.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729008396.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008408.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008420.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008432.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008444.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008456.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008468.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008480.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729008492.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729008504.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729008516.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008528.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729008540.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729008552.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729008564.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729008576.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729008588.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008600.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729008612.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008624.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008636.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729008648.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729008660.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729008672.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008684.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729008696.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008708.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008720.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008732.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008744.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729008756.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729008768.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729008780.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729008792.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729008804.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008816.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008828.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008840.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008852.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008864.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729008876.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729008888.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729008900.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729008912.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729008924.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729008936.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729008948.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729008960.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008972.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008984.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008996.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729009008.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729009020.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729009032.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729009044.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729009056.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729009068.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729009080.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729009092.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729009104.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729009116.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729009128.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729009140.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729009152.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729009164.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729009176.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729009188.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729009200.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729009212.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729009224.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729009236.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729009248.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729009260.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729009272.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729009284.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729009296.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729009308.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729009320.0},{&quot;value&quot;:0.0023,&quot;time&quot;:1729009332.0},{&quot;value&quot;:0.0024,&quot;time&quot;:1729009344.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729009356.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729009368.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729009380.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729009392.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729009404.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729009416.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729009428.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729009440.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729009452.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729009464.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729009476.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729009488.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729009500.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009512.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729009524.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729009536.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009548.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009560.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729009572.0},{&quot;value&quot;:0.0036,&quot;time&quot;:1729009584.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729009596.0},{&quot;value&quot;:0.0039,&quot;time&quot;:1729009608.0},{&quot;value&quot;:0.0036,&quot;time&quot;:1729009620.0},{&quot;value&quot;:0.0036,&quot;time&quot;:1729009632.0},{&quot;value&quot;:0.0038,&quot;time&quot;:1729009644.0},{&quot;value&quot;:0.0039,&quot;time&quot;:1729009656.0},{&quot;value&quot;:0.0039,&quot;time&quot;:1729009668.0},{&quot;value&quot;:0.004,&quot;time&quot;:1729009680.0},{&quot;value&quot;:0.0037,&quot;time&quot;:1729009692.0},{&quot;value&quot;:0.0037,&quot;time&quot;:1729009704.0},{&quot;value&quot;:0.0039,&quot;time&quot;:1729009716.0},{&quot;value&quot;:0.004,&quot;time&quot;:1729009728.0},{&quot;value&quot;:0.004,&quot;time&quot;:1729009740.0},{&quot;value&quot;:0.004,&quot;time&quot;:1729009752.0},{&quot;value&quot;:0.0039,&quot;time&quot;:1729009764.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729009776.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729009788.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729009800.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729009812.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729009824.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729009836.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009848.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729009860.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729009872.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729009884.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729009896.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729009908.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729009920.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009932.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009944.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009956.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009968.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009980.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009992.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010004.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010016.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010028.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010040.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729010052.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010064.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729010076.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729010088.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729010100.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010112.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010124.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729010136.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010148.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729010160.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729010172.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729010184.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729010196.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729010208.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010220.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010232.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729010244.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729010256.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729010268.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010280.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010292.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010304.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010316.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010328.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010340.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010352.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729010364.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010376.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010388.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010400.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010412.0},{&quot;value&quot;:0.0026,&quot;time&quot;:1729010424.0},{&quot;value&quot;:0.0026,&quot;time&quot;:1729010436.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010448.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010460.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010472.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010484.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010496.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1729010508.0},{&quot;value&quot;:0.0026,&quot;time&quot;:1729010520.0},{&quot;value&quot;:0.0026,&quot;time&quot;:1729010532.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010544.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010556.0},{&quot;value&quot;:0.0023,&quot;time&quot;:1729010568.0},{&quot;value&quot;:0.0023,&quot;time&quot;:1729010580.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729010592.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729010604.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729010616.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729010628.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729010640.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729010652.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729010664.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010676.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010688.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010700.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729010712.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729010724.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729010736.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010748.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010760.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729010772.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729010784.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729010796.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729010808.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729010820.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010832.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010844.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010856.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729010868.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010880.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010892.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010904.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010916.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010928.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010940.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729010952.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010964.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010976.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010988.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729011000.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011012.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729011024.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729011036.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011048.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729011060.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011072.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011084.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729011096.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011108.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011120.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729011132.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729011144.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011156.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729011168.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011180.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011192.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011204.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729011216.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729011228.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729011240.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729011252.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729011264.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011276.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729011288.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011300.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729011312.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729011324.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729011336.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729011348.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011360.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011372.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729011384.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729011396.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011408.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011420.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011432.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011444.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011456.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011468.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011480.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011492.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011504.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011516.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729011528.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729011540.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729011552.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011564.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011576.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011588.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729011600.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729011612.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729011624.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729011636.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729011648.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729011660.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729011672.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729011684.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011696.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011708.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011720.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011732.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729011744.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011756.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011768.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729011780.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729011792.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729011804.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729011816.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729011828.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011840.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011852.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011864.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011876.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011888.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011900.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729011912.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729011924.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729011936.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729011948.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729011960.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729011972.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729011984.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729011996.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729012008.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729012020.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729012032.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012044.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729012056.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729012068.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012080.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729012092.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012104.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729012116.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729012128.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012140.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012152.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012164.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012176.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012188.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012200.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729012212.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729012224.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012236.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012248.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012260.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729012272.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012284.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729012296.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729012308.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729012320.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729012332.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729012344.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729012356.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729012368.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729012380.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012392.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012404.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012416.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012428.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729012440.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012452.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729012464.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012476.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012488.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729012500.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729012512.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012524.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012536.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012548.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012560.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729012572.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729012584.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729012596.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729012608.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729012620.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012632.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012644.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729012656.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012668.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729012680.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012692.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729012704.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012716.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012728.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012740.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012752.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729012764.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729012776.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729012788.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012800.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729012812.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012824.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012836.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012848.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012860.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012872.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012884.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012896.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012908.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012920.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012932.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729012944.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729012956.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729012968.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729012980.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729012992.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729013004.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013016.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013028.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013040.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013052.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729013064.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729013076.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729013088.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729013100.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729013112.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729013124.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729013136.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013148.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013160.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729013172.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729013184.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729013196.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729013208.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013220.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729013232.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729013244.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013256.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013268.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013280.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013292.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013304.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013316.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013328.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013340.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013352.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729013364.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729013376.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013388.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013400.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013412.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013424.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013436.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013448.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013460.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729013472.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729013484.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729013496.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729013508.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729013520.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729013532.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013544.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013556.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013568.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013580.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013592.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013604.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013616.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013628.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013640.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013652.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013664.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013676.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013688.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013700.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013712.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729013724.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013736.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729013748.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729013760.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729013772.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013784.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013796.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013808.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013820.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013832.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013844.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013856.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013868.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729013880.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013892.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013904.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013916.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013928.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013940.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013952.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013964.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013976.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013988.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014000.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729014012.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729014024.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729014036.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729014048.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729014060.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729014072.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729014084.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729014096.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729014108.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729014120.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729014132.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729014144.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729014156.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729014168.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014180.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014192.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729014204.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014216.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014228.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729014240.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729014252.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729014264.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729014276.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729014288.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729014300.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729014312.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729014324.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729014336.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729014348.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729014360.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729014372.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729014384.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729014396.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729014408.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014420.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014432.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014444.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729014456.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729014468.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729014480.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014492.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014504.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014516.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014528.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014540.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014552.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014564.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014576.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014588.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014600.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014612.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014624.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014636.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014648.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729014660.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014672.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014696.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014708.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014720.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014732.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014744.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014756.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014768.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729014780.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729014792.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729014804.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729014816.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729014828.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729014840.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729014852.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729014864.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729014876.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729014888.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729014900.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729014912.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729014924.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729014936.0},{&quot;value&quot;:-0.0029,&quot;time&quot;:1729014948.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729014960.0},{&quot;value&quot;:-0.0031,&quot;time&quot;:1729014972.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729014984.0},{&quot;value&quot;:-0.0029,&quot;time&quot;:1729014996.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015008.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015020.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015032.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015044.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015056.0},{&quot;value&quot;:-0.0029,&quot;time&quot;:1729015068.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015080.0},{&quot;value&quot;:-0.0031,&quot;time&quot;:1729015092.0},{&quot;value&quot;:-0.0029,&quot;time&quot;:1729015104.0},{&quot;value&quot;:-0.0029,&quot;time&quot;:1729015116.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015128.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015140.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015152.0},{&quot;value&quot;:-0.0029,&quot;time&quot;:1729015164.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015176.0},{&quot;value&quot;:-0.0029,&quot;time&quot;:1729015188.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015200.0},{&quot;value&quot;:-0.0031,&quot;time&quot;:1729015212.0},{&quot;value&quot;:-0.0032,&quot;time&quot;:1729015224.0},{&quot;value&quot;:-0.0031,&quot;time&quot;:1729015236.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015248.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015260.0},{&quot;value&quot;:-0.0028,&quot;time&quot;:1729015272.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015284.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015296.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015308.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729015320.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015332.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729015344.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729015356.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015368.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015380.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015392.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015404.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015416.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015428.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015440.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015452.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729015464.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729015476.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015488.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015500.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015512.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015524.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015536.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015548.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015560.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729015572.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729015584.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015596.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729015608.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729015620.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729015632.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729015644.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729015656.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729015668.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729015680.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729015692.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729015704.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729015716.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729015728.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729015740.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729015752.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015764.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015776.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729015788.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729015800.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729015812.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729015824.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729015836.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729015848.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729015860.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729015872.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729015884.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729015896.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729015908.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729015920.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729015932.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729015944.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729015956.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729015968.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729015980.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729015992.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016004.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016016.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016028.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729016040.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016052.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016064.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016076.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016088.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016100.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729016112.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729016124.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016136.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729016148.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729016160.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729016172.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729016184.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729016196.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729016208.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729016220.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729016232.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729016244.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729016256.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729016268.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729016280.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729016292.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729016304.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729016316.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729016328.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729016340.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729016352.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729016364.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016376.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729016388.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016400.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729016412.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729016424.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016436.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016448.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016460.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016472.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729016484.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729016496.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016508.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016520.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016532.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016544.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016556.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016568.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016580.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016592.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016604.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016616.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016628.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729016640.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729016652.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729016664.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729016676.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729016688.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729016700.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016712.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016724.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016736.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016748.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016760.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016772.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016784.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016796.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016808.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016820.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729016832.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016844.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729016856.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729016868.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729016880.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729016892.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729016904.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729016916.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729016928.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016940.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729016952.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729016964.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016976.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729016988.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729017000.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729017012.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729017024.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729017036.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729017048.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729017060.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729017072.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729017084.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729017096.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729017108.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729017120.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729017132.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729017144.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729017156.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017168.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017180.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017192.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017204.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017216.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729017228.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729017240.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729017252.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729017264.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017276.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017288.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017300.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017312.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017324.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729017336.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729017348.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017360.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017372.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017384.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017396.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017408.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017420.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017432.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017444.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017456.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017468.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017480.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017492.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017504.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017516.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017528.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017540.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017552.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729017576.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017588.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017600.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017612.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017624.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729017636.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729017648.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017660.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017672.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017684.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017696.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017708.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017720.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017732.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017744.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729017756.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729017768.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729017780.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729017792.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729017804.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729017816.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729017828.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729017840.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729017852.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729017864.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729017876.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729017888.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729017900.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729017912.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729017924.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729017936.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729017948.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729017960.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729017972.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729017984.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729017996.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018008.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018020.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018032.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018044.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018056.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018068.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018080.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018092.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018104.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018116.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018128.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018140.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018152.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018164.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018176.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018188.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018200.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018212.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018224.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018236.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018248.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018260.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018272.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018284.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018296.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729018308.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729018320.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729018332.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729018344.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729018356.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729018368.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729018380.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729018392.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018404.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018416.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018428.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018440.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018452.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018464.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729018476.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018488.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018500.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018512.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018524.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729018536.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018548.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018560.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729018572.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018584.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018596.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018608.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018620.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018632.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018644.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018656.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729018668.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729018680.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729018692.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729018704.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729018716.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018728.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018740.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729018752.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729018764.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018776.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018788.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018800.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018812.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018824.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018836.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018848.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018860.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018872.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018884.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018896.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018908.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018920.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018932.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018944.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018956.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018968.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018980.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018992.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729019004.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729019016.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729019028.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729019040.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729019052.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729019064.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729019076.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729019088.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729019100.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729019112.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729019124.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729019136.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729019148.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729019160.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729019172.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729019184.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729019196.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019208.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019220.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019232.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019244.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019256.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019268.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019280.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019292.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019304.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019316.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019328.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729019340.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729019352.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019364.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019376.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729019388.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729019400.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019412.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019424.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019436.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019448.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019460.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729019472.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729019484.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729019496.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729019508.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019520.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019532.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019544.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019556.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019568.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019580.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019592.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729019604.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729019616.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729019628.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729019640.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729019652.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729019664.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729019676.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729019688.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729019700.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729019712.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729019724.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729019736.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729019748.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729019760.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729019772.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729019784.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729019796.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729019808.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729019820.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729019832.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729019844.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729019856.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729019868.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729019880.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729019892.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729019904.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729019916.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729019928.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729019940.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729019952.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729019964.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729019976.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729019988.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729020000.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729020012.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729020024.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729020036.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729020048.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020060.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729020072.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729020084.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729020096.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729020108.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729020120.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729020132.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729020144.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020156.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020168.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020180.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020192.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020204.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020216.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020228.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020240.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020252.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729020264.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020276.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729020288.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020300.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729020312.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020324.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729020336.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020348.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729020360.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729020372.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020384.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020396.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020408.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020420.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020432.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020444.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020456.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020468.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729020480.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020492.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020504.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020516.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729020528.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729020540.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729020552.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020564.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020576.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020588.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020600.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020612.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020624.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020636.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020648.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020660.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020672.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729020684.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729020696.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729020708.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729020720.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729020732.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020744.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729020756.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729020768.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729020780.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729020792.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729020804.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729020816.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729020828.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020840.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020852.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020864.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020876.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020888.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020900.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020912.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020924.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729020936.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729020948.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729020960.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729020972.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729020984.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729020996.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021008.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021020.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729021032.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729021044.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729021056.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729021068.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729021080.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729021092.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729021104.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729021116.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729021128.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729021140.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021152.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021164.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021176.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021188.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021200.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021212.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021224.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021236.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729021248.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021260.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729021272.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729021284.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729021296.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729021308.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729021320.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021332.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729021344.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729021356.0},{&quot;value&quot;:-0.0031,&quot;time&quot;:1729021368.0},{&quot;value&quot;:-0.0031,&quot;time&quot;:1729021380.0},{&quot;value&quot;:-0.0032,&quot;time&quot;:1729021392.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021404.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021416.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021428.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021440.0},{&quot;value&quot;:-0.0035,&quot;time&quot;:1729021452.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021464.0},{&quot;value&quot;:-0.0037,&quot;time&quot;:1729021476.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021488.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021500.0},{&quot;value&quot;:-0.0037,&quot;time&quot;:1729021512.0},{&quot;value&quot;:-0.0035,&quot;time&quot;:1729021524.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021536.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021548.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021560.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021572.0},{&quot;value&quot;:-0.0033,&quot;time&quot;:1729021584.0},{&quot;value&quot;:-0.0033,&quot;time&quot;:1729021596.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021608.0},{&quot;value&quot;:-0.0037,&quot;time&quot;:1729021620.0},{&quot;value&quot;:-0.0037,&quot;time&quot;:1729021632.0},{&quot;value&quot;:-0.0038,&quot;time&quot;:1729021644.0},{&quot;value&quot;:-0.0038,&quot;time&quot;:1729021656.0},{&quot;value&quot;:-0.0038,&quot;time&quot;:1729021668.0},{&quot;value&quot;:-0.0038,&quot;time&quot;:1729021680.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021692.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021704.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021716.0},{&quot;value&quot;:-0.0037,&quot;time&quot;:1729021728.0},{&quot;value&quot;:-0.0035,&quot;time&quot;:1729021740.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021752.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021764.0},{&quot;value&quot;:-0.0035,&quot;time&quot;:1729021776.0},{&quot;value&quot;:-0.0037,&quot;time&quot;:1729021788.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021800.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729021812.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729021824.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729021836.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729021848.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729021860.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729021872.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021884.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729021896.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729021908.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729021920.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729021932.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729021944.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729021956.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729021968.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729021980.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729021992.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729022004.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729022016.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729022028.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022040.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022052.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729022064.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729022076.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729022088.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729022100.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729022112.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022124.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022136.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729022148.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729022160.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022172.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729022184.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729022196.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729022208.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022220.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022232.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729022244.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729022256.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729022268.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022280.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022292.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729022304.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729022316.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022328.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022340.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729022352.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729022364.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729022376.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729022388.0}]); \n",
        "\n",
-       "        window.tuagzzma.series.applyOptions({\n",
+       "        window.cduszwws.series.applyOptions({\n",
        "            priceFormat: {precision: 4, minMove: 0.0001}\n",
        "        })\n",
        "\n",
-       "            window.qmmcakwd = window.tlhabeib.createLineSeries(\n",
+       "            window.vtuqisqo = window.jgokewia.createLineSeries(\n",
        "                &quot;div_vwap_angle (2, &#x27;BAC&#x27;)&quot;,\n",
        "                {\n",
        "                    color: &#x27;rgba(226, 74, 238, 0.5)&#x27;,\n",
@@ -1553,13 +840,13 @@
        "                }\n",
        "            )\n",
        "        null\n",
-       "window.qmmcakwd.series.setData([{&quot;value&quot;:-0.0,&quot;time&quot;:1728932400.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932412.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932424.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932436.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932448.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932460.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932472.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932484.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932496.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932508.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932532.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932544.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932556.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932568.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932580.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932592.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932604.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932616.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932628.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932640.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932652.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932664.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932676.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932688.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932700.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932712.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932724.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932736.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728932748.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932760.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932772.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932784.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932796.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932808.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932820.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932832.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932844.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728932856.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932868.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932880.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932892.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932904.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932916.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932928.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932940.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728932952.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932964.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932976.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932988.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933000.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933012.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933024.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933036.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933048.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728933060.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933072.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933084.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933096.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933108.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728933120.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933132.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933144.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933156.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933168.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933180.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933192.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728933204.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933216.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933228.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933240.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933252.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933264.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933276.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933288.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933300.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933312.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933324.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728933336.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933348.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933360.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933372.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933384.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728933396.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933408.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933420.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933432.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933444.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933456.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933468.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933480.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933492.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933504.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933516.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933528.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933540.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933552.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933564.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933576.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933588.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933600.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933612.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933624.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933636.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933648.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933660.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933672.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933684.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933696.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933708.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728933720.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933732.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728933744.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933756.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933768.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933780.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933792.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933804.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933816.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933828.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933840.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933852.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933864.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933876.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933888.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933900.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728933912.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933924.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933936.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933948.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933960.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933972.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933984.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933996.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934008.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934020.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934032.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934044.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934056.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934068.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934080.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934092.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934104.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728934116.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934128.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934140.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934152.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934164.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934176.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934188.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1728934200.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728934212.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934224.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934236.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934248.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934260.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934272.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934284.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934296.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728934308.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934320.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934332.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728934344.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934356.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934368.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934380.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934392.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934404.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934416.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728934428.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934440.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934452.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934464.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934476.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934488.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934500.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934512.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934524.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934536.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934548.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934560.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934572.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934584.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934596.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934608.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934620.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934632.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934644.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934656.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934668.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934680.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934692.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728934704.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934716.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934728.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728934740.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934752.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934764.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934776.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934788.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934800.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934812.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934824.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934836.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934848.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728934860.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934872.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934884.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934896.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934908.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728934920.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934932.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934944.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934956.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934968.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934980.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934992.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935004.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935016.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935028.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935040.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935052.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935064.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935076.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935088.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935100.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935112.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935124.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935136.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935148.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935160.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935172.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935184.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935196.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935208.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935220.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935232.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935244.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935256.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935268.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935280.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935292.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935304.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935316.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935328.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935340.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935352.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935364.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935376.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935388.0},{&quot;value&quot;:0.063,&quot;time&quot;:1728935400.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935412.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935424.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935436.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935448.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935460.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728935472.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935484.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935496.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935508.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728935520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935532.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728935544.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935556.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935568.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728935580.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935592.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935604.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935616.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935628.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728935640.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935652.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935664.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935676.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935688.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935700.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935712.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728935724.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935736.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728935748.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935760.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728935772.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935784.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935796.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728935808.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935820.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935832.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728935844.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935856.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935868.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935880.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935892.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935904.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935916.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728935928.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935940.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935952.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1728935964.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935976.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935988.0},{&quot;value&quot;:0.5844,&quot;time&quot;:1728999000.0},{&quot;value&quot;:-0.063,&quot;time&quot;:1728999012.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1728999024.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728999036.0},{&quot;value&quot;:-0.1031,&quot;time&quot;:1728999048.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728999060.0},{&quot;value&quot;:-0.0688,&quot;time&quot;:1728999072.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1728999084.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1728999096.0},{&quot;value&quot;:-0.0745,&quot;time&quot;:1728999108.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999120.0},{&quot;value&quot;:0.0458,&quot;time&quot;:1728999132.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1728999144.0},{&quot;value&quot;:-0.0573,&quot;time&quot;:1728999156.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999168.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999180.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728999192.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999204.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999216.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999228.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728999240.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999252.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999264.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728999276.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728999288.0},{&quot;value&quot;:-0.0573,&quot;time&quot;:1728999300.0},{&quot;value&quot;:-0.0516,&quot;time&quot;:1728999312.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999324.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1728999336.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999348.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1728999360.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1728999372.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1728999384.0},{&quot;value&quot;:0.0401,&quot;time&quot;:1728999396.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1728999408.0},{&quot;value&quot;:-0.0458,&quot;time&quot;:1728999420.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999432.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728999444.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1728999456.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999468.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728999480.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999492.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1728999504.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728999516.0},{&quot;value&quot;:0.0401,&quot;time&quot;:1728999528.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728999540.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728999552.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728999564.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999576.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999588.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999600.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728999612.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999624.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1728999636.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1728999648.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728999660.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728999672.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1728999684.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1728999696.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999708.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999720.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1728999732.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728999744.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999756.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999768.0},{&quot;value&quot;:-0.0573,&quot;time&quot;:1728999780.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1728999792.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728999804.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1728999816.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999828.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999840.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999852.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999864.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1728999876.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1728999888.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728999900.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999912.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999924.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999936.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999948.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728999960.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999972.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728999984.0},{&quot;value&quot;:0.063,&quot;time&quot;:1728999996.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000008.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000020.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1729000032.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000044.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000056.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000068.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1729000080.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000092.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729000104.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729000116.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000128.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729000140.0},{&quot;value&quot;:0.0516,&quot;time&quot;:1729000152.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000164.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729000176.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000188.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000200.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000212.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729000224.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729000236.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729000248.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729000260.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729000272.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000284.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729000296.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000308.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729000320.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000332.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000344.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729000356.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000368.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000380.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729000392.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729000404.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000416.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000428.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000440.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000452.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729000464.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729000476.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000488.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000500.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000512.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000524.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000536.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000548.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1729000560.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000572.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000584.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000596.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000608.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729000620.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000632.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000644.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000656.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000668.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000680.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000692.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000704.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729000716.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000728.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729000740.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729000752.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000764.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000776.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000788.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000800.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000812.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000824.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729000836.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000848.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000860.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000872.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000884.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000896.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000908.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000920.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000932.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729000944.0},{&quot;value&quot;:-0.0573,&quot;time&quot;:1729000956.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000968.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1729000980.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000992.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729001004.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001016.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001028.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001040.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001052.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729001064.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729001076.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729001088.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729001100.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729001112.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001124.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001136.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001148.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001160.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729001172.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001184.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729001196.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001208.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1729001220.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001232.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729001244.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729001256.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001268.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001280.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729001292.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001304.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729001316.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729001328.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729001340.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729001352.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729001364.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729001376.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729001388.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001400.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001412.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001424.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001436.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001448.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001460.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001472.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729001484.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001496.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001508.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729001520.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729001532.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001544.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001556.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729001568.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001580.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001592.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001604.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729001616.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001628.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729001640.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729001652.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729001664.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729001676.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001688.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729001700.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001712.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001724.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729001736.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001748.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001760.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001772.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001784.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001796.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001808.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001820.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001832.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001844.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001856.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001868.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1729001880.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001892.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729001904.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001916.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001928.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001940.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729001952.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729001964.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001976.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001988.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002000.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729002012.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002024.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002036.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002048.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002060.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002072.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002084.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729002096.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002108.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729002120.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002132.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002144.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002156.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002168.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002180.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002192.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002204.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002216.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002228.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002240.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002252.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729002264.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002276.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002288.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002300.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002312.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002324.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002336.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002348.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002360.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002372.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002384.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729002396.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002408.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002420.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002432.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1729002444.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002456.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002468.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002480.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002492.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002504.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002516.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002528.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002540.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729002552.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729002564.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002576.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002588.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002600.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002612.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002624.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729002636.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1729002648.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729002660.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729002672.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002684.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002696.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002708.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002720.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002732.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002744.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729002756.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002768.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002780.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729002792.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002804.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729002816.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002828.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002840.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002852.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002864.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002876.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002888.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002900.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002912.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002924.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729002936.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002948.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729002960.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002972.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002984.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002996.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003008.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003020.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003032.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729003044.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003056.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003068.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003080.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729003092.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003104.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003116.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003128.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729003140.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003152.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729003164.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003176.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003188.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729003200.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003212.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729003224.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003236.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003248.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1729003260.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003272.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003284.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729003296.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003308.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729003320.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003332.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003344.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003356.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003368.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003380.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003392.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003404.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003416.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003428.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003440.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729003452.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003464.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003476.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729003488.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003500.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003512.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003524.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003536.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003548.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003560.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003572.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003584.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003596.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003608.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003620.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729003632.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729003644.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729003656.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003668.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003680.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003692.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003704.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003716.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003728.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003740.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729003752.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003764.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003776.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003788.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003800.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729003812.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003824.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003836.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003848.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1729003860.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003872.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729003884.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003896.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003908.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729003920.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003932.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003944.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003956.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003968.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729003980.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003992.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004004.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004016.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004028.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004040.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004052.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004064.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004076.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004088.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004100.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729004112.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004124.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004136.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004148.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004160.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004172.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004184.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004196.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729004208.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004220.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004232.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004244.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004256.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004268.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004280.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004292.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004304.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004316.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004328.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004340.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004352.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004364.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004376.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004388.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004400.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004412.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004424.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004436.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004448.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004460.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004472.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004484.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004496.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004508.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004532.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004544.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004556.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004568.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004580.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004592.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729004604.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004616.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004628.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004640.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004652.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004664.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004676.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004688.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004700.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1729004712.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004724.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1729004736.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729004748.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004760.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004772.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004784.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729004796.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004808.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004820.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004832.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004844.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004856.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729004868.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004880.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004892.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004904.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004916.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004928.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004940.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004952.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004964.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004976.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004988.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005000.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005012.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005024.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005036.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729005048.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729005060.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005072.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729005084.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005096.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005108.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729005120.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729005132.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005144.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005156.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005168.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005180.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729005192.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005204.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005216.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005228.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005240.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005252.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005264.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005276.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729005288.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729005300.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005312.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005324.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005336.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729005348.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729005360.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005372.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005384.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005396.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005408.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1729005420.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729005432.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005444.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729005456.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005468.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005480.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005492.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729005504.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005516.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005528.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729005540.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005552.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005564.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729005576.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005588.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005600.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005612.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005624.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005636.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005648.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005660.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005672.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005684.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005696.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005708.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005720.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005732.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005744.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729005756.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005768.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729005780.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005792.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729005804.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005816.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005828.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005840.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005852.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005864.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729005876.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005888.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729005900.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005912.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005924.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005936.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005948.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729005960.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005972.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005984.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005996.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006008.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006020.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006032.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006044.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006056.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006068.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006080.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006092.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729006104.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006116.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729006128.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006140.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006152.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006164.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006176.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006188.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006200.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006212.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006224.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006236.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729006248.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006260.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006272.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006284.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006296.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006308.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006320.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729006332.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729006344.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006356.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006368.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006380.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729006392.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006404.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006416.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006428.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006440.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006452.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006464.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006476.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006488.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006500.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006512.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006524.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006536.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006548.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006560.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729006572.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006584.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006596.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006608.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006620.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729006632.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006644.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006656.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006668.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006680.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006692.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006704.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006716.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006728.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729006740.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006752.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006764.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006776.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006788.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729006800.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006812.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006824.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006836.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006848.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006860.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006872.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729006884.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006896.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006908.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006920.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006932.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006944.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729006956.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006968.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006980.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729006992.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007004.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007016.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007028.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007040.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007052.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007064.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007076.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007088.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729007100.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729007112.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007124.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007136.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007148.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007160.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007172.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007184.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007196.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729007208.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007220.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007232.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007244.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007256.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729007268.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007280.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007292.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007304.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729007316.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007328.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007340.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007352.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007364.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007376.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007388.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007400.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729007412.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007424.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007436.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007448.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007460.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007472.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729007484.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007496.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007508.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729007520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007532.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007544.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729007556.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007568.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007580.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007592.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007604.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007616.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007628.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007640.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007652.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007664.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007676.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007688.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007700.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007712.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007724.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007736.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007748.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007760.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007772.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007784.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729007796.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007808.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007820.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007832.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007844.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007856.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007868.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007880.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007892.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729007904.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007916.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007928.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007940.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007952.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007964.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007976.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729007988.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008000.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008012.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008024.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008036.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008048.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008060.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729008072.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008084.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008096.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008108.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008120.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008132.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729008144.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008156.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008168.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008180.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008192.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008204.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008216.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008228.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008240.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008252.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008264.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008276.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008288.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008300.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008312.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008324.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008336.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008348.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008360.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008372.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008384.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008396.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008408.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008420.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008432.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008444.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008456.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008468.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008480.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008492.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008504.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008516.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008528.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008540.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008552.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008564.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008576.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008588.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008600.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008612.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008624.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008636.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729008648.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008660.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729008672.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008684.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008696.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008708.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008720.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008732.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008744.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008756.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008768.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008780.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008792.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008804.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008816.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008828.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008840.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008852.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008864.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729008876.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008888.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008900.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008912.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008924.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008936.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008948.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008960.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008972.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008984.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008996.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009008.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009020.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729009032.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009044.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009056.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729009068.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009080.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009092.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009104.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729009116.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009128.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009140.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009152.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729009164.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009176.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729009188.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009200.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729009212.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009224.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009236.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009248.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009260.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009272.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009284.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729009296.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009308.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729009320.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729009332.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009344.0},{&quot;value&quot;:0.0401,&quot;time&quot;:1729009356.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009368.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729009380.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729009392.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729009404.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009416.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009428.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009440.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729009452.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009464.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009476.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729009488.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009500.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729009512.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009524.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009536.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009548.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009560.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729009572.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009584.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009596.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729009608.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729009620.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009632.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729009644.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009656.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009668.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009680.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729009692.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009704.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729009716.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009728.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009740.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009752.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009764.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729009776.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009788.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009800.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009812.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009824.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729009836.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009848.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009860.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729009872.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729009884.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009896.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009908.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009920.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729009932.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009944.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009956.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009968.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009980.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009992.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010004.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010016.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010028.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010040.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010052.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010064.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729010076.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010088.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010100.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010112.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010124.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010136.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010148.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010160.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010172.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010184.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010196.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010208.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010220.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010232.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010244.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010256.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010268.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010280.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010292.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010304.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010316.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010328.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010340.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010352.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010364.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010376.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010388.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010400.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729010412.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010424.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010436.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010448.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010460.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010472.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010484.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010496.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010508.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010532.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010544.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010556.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010568.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010580.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729010592.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010604.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010616.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010628.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010640.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010652.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729010664.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010676.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010688.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010700.0},{&quot;value&quot;:0.0401,&quot;time&quot;:1729010712.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729010724.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010736.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010748.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010760.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010772.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010784.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010796.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010808.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010820.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010832.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010844.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010856.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010868.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010880.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010892.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010904.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010916.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010928.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010940.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010952.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010964.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010976.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010988.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729011000.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011012.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011024.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011036.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011048.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011060.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011072.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011084.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011096.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011108.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011120.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011132.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011144.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729011156.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011168.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011180.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011192.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011204.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011216.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729011228.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011240.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011252.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011264.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011276.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729011288.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729011300.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729011312.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011324.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729011336.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011348.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729011360.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011372.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011384.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011396.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729011408.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011420.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011432.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011444.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011456.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011468.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011480.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011492.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011504.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011516.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011528.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729011540.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011552.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729011564.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011576.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011588.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011600.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011612.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011624.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729011636.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011648.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011660.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011672.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011684.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011696.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011708.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011720.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011732.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729011744.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011756.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011768.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011780.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011792.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011804.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729011816.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729011828.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011840.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011852.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011864.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011876.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011888.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011900.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729011912.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011924.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011936.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011948.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011960.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011972.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011984.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011996.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012008.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012020.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012032.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012044.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012056.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012068.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012080.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012092.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729012104.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012116.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012128.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012140.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012152.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012164.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012176.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012188.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729012200.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729012212.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012224.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012236.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012248.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012260.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012272.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012284.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012296.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012308.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012320.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012332.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012344.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012356.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012368.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012380.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729012392.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012404.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729012416.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012428.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012440.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012452.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012464.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729012476.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012488.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012500.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012512.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729012524.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012536.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012548.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012560.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012572.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012584.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729012596.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012608.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012620.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729012632.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012644.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012656.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729012668.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012680.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012692.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012704.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012716.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012728.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012740.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012752.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012764.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012776.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012788.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729012800.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012812.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012824.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012836.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012848.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012860.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012872.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012884.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012896.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012908.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012920.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012932.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012944.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729012956.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012968.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012980.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012992.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013004.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729013016.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013028.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013040.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013052.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729013064.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013076.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013088.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013100.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013112.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013124.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729013136.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729013148.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013160.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729013172.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013184.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013196.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013208.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729013220.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013232.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013244.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729013256.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013268.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013280.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729013292.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729013304.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013316.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013328.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013340.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013352.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013364.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013376.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013388.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729013400.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013412.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013424.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013436.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013448.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013460.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729013472.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729013484.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729013496.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013508.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013532.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013544.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013556.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013568.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013580.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013592.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013604.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013616.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013628.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013640.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013652.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013664.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013676.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013688.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013700.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013712.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013724.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013736.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729013748.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013760.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013772.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013784.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013796.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013808.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013820.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013832.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013844.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013856.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013868.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013880.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013892.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013904.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013916.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013928.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013940.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013952.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013964.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013976.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013988.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014000.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014012.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014024.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014036.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014048.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014060.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014072.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014084.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014096.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014108.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014120.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014132.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014144.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014156.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014168.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729014180.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014192.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014204.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014216.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014228.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014240.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014252.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014264.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014276.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014288.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014300.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729014312.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729014324.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014336.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014348.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014360.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729014372.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014384.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014396.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014408.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729014420.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014432.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014444.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014456.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014468.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014480.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014492.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014504.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014516.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014528.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014540.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014552.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014564.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014576.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014588.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014600.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014612.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014624.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014636.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014648.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014660.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014672.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014696.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014708.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014720.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014732.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014744.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014756.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014768.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729014780.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014792.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014804.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014816.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014828.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729014840.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729014852.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014864.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014876.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014888.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729014900.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014912.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014924.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014936.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729014948.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729014960.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729014972.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014984.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014996.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729015008.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015020.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015032.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015044.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015056.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729015068.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015080.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015092.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729015104.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015116.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015128.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015140.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015152.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015164.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015176.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015188.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015200.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015212.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015224.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015236.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015248.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015260.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729015272.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015284.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015296.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015308.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015320.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015332.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015344.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729015356.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015368.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015380.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015392.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015404.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729015416.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015428.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015440.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015452.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015464.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015476.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015488.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015500.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015512.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015524.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015536.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015548.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015560.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015572.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015584.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015596.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729015608.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015620.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729015632.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015644.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015656.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015668.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729015680.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015692.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015704.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015716.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015728.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015740.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015752.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015764.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015776.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015788.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015800.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015812.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015824.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015836.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729015848.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015860.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015872.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015884.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015896.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015908.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729015920.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015932.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015944.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015956.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015968.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015980.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015992.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016004.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016016.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016028.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016040.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729016052.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016064.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016076.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016088.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016100.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016112.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016124.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016136.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016148.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016160.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016172.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016184.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016196.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016208.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016220.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016232.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016244.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016256.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016268.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016280.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016292.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016304.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016316.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016328.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016340.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729016352.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016364.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016376.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016388.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729016400.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016412.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016424.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016436.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016448.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016460.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016472.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016484.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016496.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729016508.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016532.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016544.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016556.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016568.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016580.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016592.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016604.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729016616.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016628.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016640.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016652.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016664.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016676.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016688.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016700.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016712.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016724.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016736.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016748.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016760.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016772.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016784.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016796.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016808.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016820.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729016832.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016844.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016856.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016868.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016880.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016892.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016904.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016916.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016928.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016940.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016952.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016964.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016976.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016988.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017000.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017012.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729017024.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729017036.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729017048.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017060.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017072.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729017084.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017096.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017108.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017120.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017132.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017144.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017156.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017168.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017180.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017192.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017204.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017216.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017228.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017240.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017252.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017264.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017276.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017288.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017300.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017312.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017324.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017336.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017348.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017360.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017372.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017384.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017396.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017408.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017420.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017432.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017444.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017456.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017468.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017480.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017492.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017504.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017516.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017528.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017540.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017552.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017576.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017588.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017600.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017612.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017624.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729017636.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017648.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017660.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017672.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017684.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017696.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017708.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017720.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017732.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017744.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017756.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729017768.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017780.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017792.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017804.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729017816.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017828.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729017840.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017852.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729017864.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017876.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017888.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017900.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017912.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017924.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017936.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017948.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017960.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017972.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017984.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017996.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018008.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018020.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018032.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018044.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018056.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018068.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018080.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018092.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018104.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018116.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018128.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018140.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018152.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018164.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018176.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018188.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018200.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018212.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018224.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018236.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018248.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018260.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018272.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018284.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018296.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729018308.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018320.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018332.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018344.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018356.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018368.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018380.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018392.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729018404.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018416.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018428.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018440.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018452.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018464.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018476.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018488.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018500.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018512.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018524.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018536.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018548.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018560.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018572.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018584.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018596.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729018608.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018620.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729018632.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018644.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018656.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018668.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018680.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018692.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018704.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018716.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729018728.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018740.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729018752.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018764.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018776.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018788.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018800.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018812.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018824.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018836.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018848.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018860.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729018872.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018884.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018896.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018908.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729018920.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729018932.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018944.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018956.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018968.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729018980.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018992.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019004.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729019016.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019028.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019040.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019052.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019064.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019076.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729019088.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019100.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729019112.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019124.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019136.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019148.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019160.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019172.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019184.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729019196.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019208.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019220.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019232.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019244.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019256.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019268.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019280.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019292.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019304.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019316.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019328.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019340.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019352.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729019364.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019376.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729019388.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019400.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019412.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019424.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019436.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019448.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019460.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729019472.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729019484.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019496.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019508.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019532.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019544.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019556.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019568.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019580.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019592.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019604.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019616.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019628.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019640.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019652.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019664.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729019676.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019688.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019700.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019712.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019724.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019736.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019748.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019760.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729019772.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019784.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019796.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019808.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019820.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019832.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019844.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019856.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019868.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019880.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729019892.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019904.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019916.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019928.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019940.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729019952.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019964.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729019976.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019988.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020000.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020012.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020024.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729020036.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020048.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729020060.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020072.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020084.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020096.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020108.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020120.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020132.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020144.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729020156.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020168.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020180.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020192.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020204.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020216.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729020228.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020240.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020252.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020264.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020276.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020288.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020300.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020312.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020324.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729020336.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020348.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020360.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020372.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729020384.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020396.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020408.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020420.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020432.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020444.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020456.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020468.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729020480.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020492.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729020504.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020516.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020528.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020540.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729020552.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020564.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020576.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020588.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020600.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020612.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020624.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020636.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020648.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020660.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020672.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729020684.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729020696.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729020708.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020720.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020732.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020744.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729020756.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020768.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020780.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020792.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020804.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020816.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729020828.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729020840.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020852.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020864.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020876.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020888.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020900.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020912.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020924.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020936.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020948.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729020960.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729020972.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729020984.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729020996.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021008.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021020.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021032.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021044.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021056.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021068.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021080.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729021092.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021104.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021116.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021128.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021140.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729021152.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021164.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021176.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021188.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021200.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021212.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021224.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021236.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021248.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021260.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021272.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021284.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021296.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729021308.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729021320.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021332.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021344.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729021356.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021368.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021380.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021392.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729021404.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021416.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021428.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021440.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021452.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021464.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729021476.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021488.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021500.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021512.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729021524.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021536.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021548.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021560.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021572.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729021584.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021596.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729021608.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021620.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021632.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021644.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021656.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021668.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021680.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729021692.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021704.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729021716.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729021728.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729021740.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021752.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021764.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021776.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729021788.0},{&quot;value&quot;:0.212,&quot;time&quot;:1729021800.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021812.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021824.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021836.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021848.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729021860.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729021872.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729021884.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021896.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729021908.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021920.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021932.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021944.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021956.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021968.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021980.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021992.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729022004.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729022016.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729022028.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729022040.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022052.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729022064.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729022076.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022088.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729022100.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729022112.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729022124.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022136.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729022148.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729022160.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729022172.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729022184.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022196.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729022208.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729022220.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022232.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729022244.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729022256.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022268.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729022280.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022292.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729022304.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022316.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729022328.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022340.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729022352.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729022364.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729022376.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729022388.0}]); \n",
+       "window.vtuqisqo.series.setData([{&quot;value&quot;:-0.0,&quot;time&quot;:1728932400.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932412.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932424.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932436.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932448.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932460.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932472.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932484.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932496.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932508.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932532.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932544.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932556.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932568.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932580.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932592.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932604.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932616.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932628.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932640.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932652.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932664.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932676.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932688.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932700.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932712.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932724.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932736.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728932748.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932760.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932772.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932784.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932796.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932808.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932820.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932832.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932844.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728932856.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932868.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932880.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932892.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932904.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932916.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932928.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932940.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728932952.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932964.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932976.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932988.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933000.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933012.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933024.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933036.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933048.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728933060.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933072.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933084.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933096.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933108.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728933120.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933132.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933144.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933156.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933168.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933180.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933192.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728933204.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933216.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933228.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933240.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933252.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933264.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933276.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933288.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933300.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933312.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933324.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728933336.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933348.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933360.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933372.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933384.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728933396.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933408.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933420.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933432.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933444.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933456.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933468.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933480.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933492.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933504.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933516.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933528.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933540.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933552.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933564.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933576.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933588.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933600.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933612.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933624.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933636.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933648.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933660.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933672.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933684.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933696.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933708.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728933720.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933732.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728933744.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933756.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933768.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933780.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933792.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933804.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933816.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933828.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933840.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933852.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933864.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933876.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933888.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933900.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728933912.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933924.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933936.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933948.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933960.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933972.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933984.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933996.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934008.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934020.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934032.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934044.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934056.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934068.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934080.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934092.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934104.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728934116.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934128.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934140.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934152.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934164.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934176.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934188.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1728934200.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728934212.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934224.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934236.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934248.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934260.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934272.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934284.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934296.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728934308.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934320.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934332.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728934344.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934356.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934368.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934380.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934392.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934404.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934416.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728934428.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934440.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934452.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934464.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934476.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934488.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934500.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934512.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934524.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934536.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934548.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934560.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934572.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934584.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934596.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934608.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934620.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934632.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934644.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934656.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934668.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934680.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934692.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728934704.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934716.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934728.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728934740.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934752.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934764.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934776.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934788.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934800.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934812.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934824.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934836.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934848.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728934860.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934872.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934884.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934896.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934908.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728934920.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934932.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934944.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934956.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934968.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934980.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934992.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935004.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935016.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935028.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935040.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935052.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935064.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935076.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935088.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935100.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935112.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935124.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935136.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935148.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935160.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935172.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935184.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935196.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935208.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935220.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935232.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935244.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935256.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935268.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935280.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935292.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935304.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935316.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935328.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935340.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935352.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935364.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935376.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935388.0},{&quot;value&quot;:0.063,&quot;time&quot;:1728935400.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935412.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935424.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935436.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935448.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935460.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728935472.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935484.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935496.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935508.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728935520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935532.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728935544.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935556.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935568.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728935580.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935592.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935604.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935616.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935628.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728935640.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935652.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935664.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935676.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935688.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935700.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935712.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728935724.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935736.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728935748.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935760.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728935772.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935784.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935796.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728935808.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935820.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935832.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728935844.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935856.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935868.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935880.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935892.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935904.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935916.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728935928.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935940.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935952.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1728935964.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935976.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935988.0},{&quot;value&quot;:0.5844,&quot;time&quot;:1728999000.0},{&quot;value&quot;:-0.063,&quot;time&quot;:1728999012.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1728999024.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728999036.0},{&quot;value&quot;:-0.1031,&quot;time&quot;:1728999048.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728999060.0},{&quot;value&quot;:-0.0688,&quot;time&quot;:1728999072.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1728999084.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1728999096.0},{&quot;value&quot;:-0.0745,&quot;time&quot;:1728999108.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999120.0},{&quot;value&quot;:0.0458,&quot;time&quot;:1728999132.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1728999144.0},{&quot;value&quot;:-0.0573,&quot;time&quot;:1728999156.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999168.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999180.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728999192.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999204.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999216.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999228.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728999240.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999252.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999264.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728999276.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728999288.0},{&quot;value&quot;:-0.0573,&quot;time&quot;:1728999300.0},{&quot;value&quot;:-0.0516,&quot;time&quot;:1728999312.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999324.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1728999336.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999348.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1728999360.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1728999372.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1728999384.0},{&quot;value&quot;:0.0401,&quot;time&quot;:1728999396.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1728999408.0},{&quot;value&quot;:-0.0458,&quot;time&quot;:1728999420.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999432.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728999444.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1728999456.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999468.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728999480.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999492.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1728999504.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728999516.0},{&quot;value&quot;:0.0401,&quot;time&quot;:1728999528.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728999540.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728999552.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728999564.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999576.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999588.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999600.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728999612.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999624.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1728999636.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1728999648.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728999660.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728999672.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1728999684.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1728999696.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999708.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999720.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1728999732.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728999744.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999756.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999768.0},{&quot;value&quot;:-0.0573,&quot;time&quot;:1728999780.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1728999792.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728999804.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1728999816.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999828.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999840.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999852.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999864.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1728999876.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1728999888.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728999900.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999912.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999924.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999936.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999948.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728999960.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999972.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728999984.0},{&quot;value&quot;:0.063,&quot;time&quot;:1728999996.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000008.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000020.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1729000032.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000044.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000056.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000068.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1729000080.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000092.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729000104.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729000116.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000128.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729000140.0},{&quot;value&quot;:0.0516,&quot;time&quot;:1729000152.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000164.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729000176.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000188.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000200.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000212.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729000224.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729000236.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729000248.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729000260.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729000272.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000284.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729000296.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000308.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729000320.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000332.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000344.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729000356.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000368.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000380.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729000392.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729000404.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000416.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000428.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000440.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000452.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729000464.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729000476.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000488.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000500.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000512.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000524.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000536.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000548.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1729000560.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000572.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000584.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000596.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000608.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729000620.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000632.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000644.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000656.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000668.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000680.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000692.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000704.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729000716.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000728.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729000740.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729000752.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000764.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000776.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000788.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000800.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000812.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000824.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729000836.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000848.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000860.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000872.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000884.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000896.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000908.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000920.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000932.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729000944.0},{&quot;value&quot;:-0.0573,&quot;time&quot;:1729000956.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000968.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1729000980.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000992.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729001004.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001016.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001028.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001040.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001052.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729001064.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729001076.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729001088.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729001100.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729001112.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001124.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001136.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001148.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001160.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729001172.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001184.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729001196.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001208.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1729001220.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001232.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729001244.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729001256.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001268.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001280.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729001292.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001304.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729001316.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729001328.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729001340.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729001352.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729001364.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729001376.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729001388.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001400.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001412.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001424.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001436.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001448.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001460.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001472.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729001484.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001496.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001508.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729001520.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729001532.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001544.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001556.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729001568.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001580.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001592.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001604.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729001616.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001628.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729001640.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729001652.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729001664.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729001676.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001688.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729001700.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001712.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001724.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729001736.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001748.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001760.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001772.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001784.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001796.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001808.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001820.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001832.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001844.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001856.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001868.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1729001880.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001892.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729001904.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001916.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001928.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001940.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729001952.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729001964.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001976.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001988.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002000.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729002012.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002024.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002036.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002048.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002060.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002072.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002084.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729002096.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002108.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729002120.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002132.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002144.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002156.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002168.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002180.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002192.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002204.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002216.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002228.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002240.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002252.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729002264.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002276.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002288.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002300.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002312.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002324.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002336.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002348.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002360.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002372.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002384.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729002396.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002408.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002420.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002432.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1729002444.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002456.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002468.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002480.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002492.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002504.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002516.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002528.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002540.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729002552.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729002564.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002576.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002588.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002600.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002612.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002624.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729002636.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1729002648.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729002660.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729002672.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002684.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002696.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002708.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002720.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002732.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002744.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729002756.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002768.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002780.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729002792.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002804.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729002816.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002828.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002840.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002852.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002864.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002876.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002888.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002900.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002912.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002924.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729002936.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002948.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729002960.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002972.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002984.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002996.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003008.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003020.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003032.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729003044.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003056.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003068.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003080.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729003092.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003104.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003116.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003128.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729003140.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003152.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729003164.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003176.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003188.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729003200.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003212.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729003224.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003236.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003248.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1729003260.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003272.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003284.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729003296.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003308.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729003320.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003332.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003344.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003356.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003368.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003380.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003392.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003404.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003416.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003428.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003440.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729003452.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003464.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003476.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729003488.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003500.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003512.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003524.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003536.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003548.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003560.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003572.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003584.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003596.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003608.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003620.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729003632.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729003644.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729003656.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003668.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003680.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003692.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003704.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003716.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003728.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003740.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729003752.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003764.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003776.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003788.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003800.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729003812.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003824.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003836.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003848.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1729003860.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003872.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729003884.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003896.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003908.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729003920.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003932.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003944.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003956.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003968.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729003980.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003992.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004004.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004016.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004028.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004040.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004052.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004064.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004076.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004088.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004100.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729004112.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004124.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004136.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004148.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004160.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004172.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004184.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004196.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729004208.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004220.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004232.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004244.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004256.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004268.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004280.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004292.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004304.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004316.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004328.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004340.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004352.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004364.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004376.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004388.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004400.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004412.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004424.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004436.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004448.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004460.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004472.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004484.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004496.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004508.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004532.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004544.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004556.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004568.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004580.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004592.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729004604.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004616.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004628.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004640.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004652.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004664.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004676.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004688.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004700.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1729004712.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004724.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1729004736.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729004748.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004760.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004772.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004784.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729004796.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004808.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004820.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004832.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004844.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004856.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729004868.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004880.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004892.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004904.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004916.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004928.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004940.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004952.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004964.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004976.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004988.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005000.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005012.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005024.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005036.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729005048.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729005060.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005072.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729005084.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005096.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005108.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729005120.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729005132.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005144.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005156.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005168.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005180.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729005192.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005204.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005216.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005228.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005240.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005252.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005264.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005276.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729005288.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729005300.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005312.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005324.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005336.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729005348.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729005360.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005372.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005384.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005396.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005408.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1729005420.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729005432.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005444.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729005456.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005468.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005480.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005492.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729005504.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005516.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005528.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729005540.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005552.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005564.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729005576.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005588.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005600.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005612.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005624.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005636.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005648.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005660.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005672.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005684.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005696.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005708.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005720.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005732.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005744.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729005756.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005768.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729005780.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005792.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729005804.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005816.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005828.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005840.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005852.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005864.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729005876.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005888.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729005900.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005912.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005924.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005936.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005948.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729005960.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005972.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005984.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005996.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006008.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006020.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006032.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006044.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006056.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006068.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006080.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006092.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729006104.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006116.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729006128.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006140.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006152.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006164.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006176.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006188.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006200.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006212.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006224.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006236.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729006248.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006260.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006272.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006284.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006296.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006308.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006320.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729006332.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729006344.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006356.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006368.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006380.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729006392.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006404.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006416.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006428.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006440.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006452.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006464.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006476.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006488.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006500.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006512.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006524.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006536.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006548.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006560.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729006572.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006584.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006596.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006608.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006620.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729006632.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006644.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006656.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006668.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006680.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006692.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006704.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006716.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006728.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729006740.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006752.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006764.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006776.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006788.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729006800.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006812.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006824.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006836.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006848.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006860.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006872.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729006884.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006896.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006908.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006920.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006932.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006944.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729006956.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006968.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006980.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729006992.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007004.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007016.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007028.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007040.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007052.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007064.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007076.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007088.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729007100.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729007112.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007124.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007136.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007148.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007160.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007172.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007184.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007196.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729007208.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007220.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007232.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007244.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007256.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729007268.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007280.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007292.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007304.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729007316.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007328.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007340.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007352.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007364.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007376.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007388.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007400.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729007412.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007424.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007436.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007448.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007460.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007472.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729007484.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007496.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007508.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729007520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007532.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007544.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729007556.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007568.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007580.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007592.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007604.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007616.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007628.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007640.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007652.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007664.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007676.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007688.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007700.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007712.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007724.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007736.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007748.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007760.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007772.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007784.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729007796.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007808.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007820.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007832.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007844.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007856.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007868.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007880.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007892.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729007904.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007916.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007928.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007940.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007952.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007964.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007976.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729007988.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008000.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008012.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008024.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008036.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008048.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008060.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729008072.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008084.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008096.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008108.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008120.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008132.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729008144.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008156.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008168.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008180.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008192.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008204.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008216.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008228.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008240.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008252.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008264.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008276.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008288.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008300.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008312.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008324.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008336.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008348.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008360.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008372.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008384.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008396.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008408.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008420.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008432.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008444.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008456.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008468.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008480.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008492.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008504.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008516.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008528.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008540.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008552.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008564.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008576.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008588.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008600.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008612.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008624.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008636.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729008648.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008660.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729008672.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008684.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008696.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008708.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008720.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008732.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008744.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008756.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008768.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008780.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008792.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008804.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008816.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008828.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008840.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008852.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008864.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729008876.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008888.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008900.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008912.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008924.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008936.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008948.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008960.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008972.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008984.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008996.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009008.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009020.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729009032.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009044.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009056.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729009068.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009080.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009092.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009104.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729009116.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009128.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009140.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009152.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729009164.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009176.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729009188.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009200.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729009212.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009224.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009236.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009248.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009260.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009272.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009284.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729009296.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009308.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729009320.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729009332.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009344.0},{&quot;value&quot;:0.0401,&quot;time&quot;:1729009356.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009368.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729009380.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729009392.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729009404.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009416.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009428.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009440.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729009452.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009464.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009476.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729009488.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009500.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729009512.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009524.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009536.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009548.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009560.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729009572.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009584.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009596.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729009608.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729009620.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009632.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729009644.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009656.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009668.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009680.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729009692.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009704.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729009716.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009728.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009740.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009752.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009764.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729009776.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009788.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009800.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009812.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009824.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729009836.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009848.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009860.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729009872.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729009884.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009896.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009908.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009920.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729009932.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009944.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009956.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009968.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009980.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009992.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010004.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010016.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010028.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010040.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010052.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010064.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729010076.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010088.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010100.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010112.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010124.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010136.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010148.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010160.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010172.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010184.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010196.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010208.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010220.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010232.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010244.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010256.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010268.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010280.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010292.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010304.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010316.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010328.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010340.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010352.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010364.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010376.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010388.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010400.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729010412.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010424.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010436.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010448.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010460.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010472.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010484.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010496.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010508.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010532.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010544.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010556.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010568.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010580.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729010592.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010604.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010616.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010628.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010640.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010652.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729010664.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010676.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010688.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010700.0},{&quot;value&quot;:0.0401,&quot;time&quot;:1729010712.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729010724.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010736.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010748.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010760.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010772.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010784.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010796.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010808.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010820.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010832.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010844.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010856.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010868.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010880.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010892.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010904.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010916.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010928.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010940.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010952.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010964.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010976.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010988.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729011000.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011012.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011024.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011036.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011048.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011060.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011072.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011084.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011096.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011108.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011120.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011132.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011144.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729011156.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011168.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011180.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011192.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011204.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011216.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729011228.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011240.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011252.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011264.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011276.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729011288.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729011300.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729011312.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011324.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729011336.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011348.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729011360.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011372.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011384.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011396.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729011408.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011420.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011432.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011444.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011456.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011468.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011480.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011492.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011504.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011516.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011528.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729011540.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011552.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729011564.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011576.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011588.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011600.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011612.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011624.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729011636.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011648.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011660.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011672.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011684.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011696.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011708.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011720.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011732.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729011744.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011756.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011768.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011780.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011792.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011804.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729011816.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729011828.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011840.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011852.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011864.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011876.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011888.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011900.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729011912.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011924.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011936.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011948.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011960.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011972.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011984.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011996.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012008.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012020.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012032.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012044.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012056.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012068.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012080.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012092.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729012104.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012116.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012128.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012140.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012152.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012164.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012176.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012188.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729012200.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729012212.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012224.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012236.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012248.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012260.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012272.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012284.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012296.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012308.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012320.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012332.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012344.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012356.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012368.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012380.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729012392.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012404.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729012416.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012428.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012440.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012452.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012464.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729012476.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012488.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012500.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012512.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729012524.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012536.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012548.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012560.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012572.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012584.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729012596.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012608.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012620.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729012632.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012644.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012656.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729012668.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012680.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012692.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012704.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012716.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012728.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012740.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012752.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012764.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012776.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012788.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729012800.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012812.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012824.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012836.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012848.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012860.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012872.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012884.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012896.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012908.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012920.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012932.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012944.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729012956.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012968.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012980.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012992.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013004.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729013016.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013028.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013040.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013052.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729013064.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013076.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013088.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013100.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013112.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013124.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729013136.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729013148.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013160.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729013172.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013184.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013196.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013208.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729013220.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013232.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013244.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729013256.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013268.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013280.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729013292.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729013304.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013316.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013328.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013340.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013352.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013364.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013376.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013388.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729013400.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013412.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013424.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013436.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013448.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013460.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729013472.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729013484.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729013496.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013508.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013532.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013544.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013556.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013568.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013580.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013592.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013604.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013616.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013628.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013640.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013652.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013664.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013676.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013688.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013700.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013712.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013724.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013736.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729013748.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013760.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013772.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013784.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013796.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013808.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013820.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013832.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013844.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013856.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013868.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013880.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013892.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013904.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013916.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013928.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013940.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013952.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013964.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013976.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013988.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014000.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014012.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014024.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014036.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014048.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014060.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014072.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014084.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014096.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014108.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014120.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014132.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014144.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014156.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014168.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729014180.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014192.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014204.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014216.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014228.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014240.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014252.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014264.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014276.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014288.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014300.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729014312.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729014324.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014336.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014348.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014360.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729014372.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014384.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014396.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014408.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729014420.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014432.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014444.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014456.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014468.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014480.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014492.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014504.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014516.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014528.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014540.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014552.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014564.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014576.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014588.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014600.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014612.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014624.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014636.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014648.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014660.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014672.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014696.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014708.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014720.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014732.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014744.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014756.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014768.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729014780.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014792.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014804.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014816.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014828.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729014840.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729014852.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014864.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014876.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014888.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729014900.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014912.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014924.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014936.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729014948.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729014960.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729014972.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014984.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014996.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729015008.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015020.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015032.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015044.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015056.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729015068.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015080.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015092.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729015104.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015116.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015128.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015140.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015152.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015164.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015176.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015188.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015200.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015212.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015224.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015236.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015248.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015260.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729015272.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015284.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015296.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015308.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015320.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015332.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015344.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729015356.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015368.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015380.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015392.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015404.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729015416.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015428.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015440.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015452.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015464.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015476.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015488.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015500.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015512.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015524.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015536.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015548.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015560.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015572.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015584.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015596.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729015608.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015620.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729015632.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015644.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015656.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015668.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729015680.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015692.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015704.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015716.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015728.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015740.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015752.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015764.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015776.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015788.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015800.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015812.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015824.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015836.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729015848.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015860.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015872.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015884.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015896.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015908.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729015920.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015932.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015944.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015956.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015968.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015980.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015992.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016004.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016016.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016028.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016040.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729016052.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016064.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016076.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016088.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016100.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016112.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016124.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016136.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016148.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016160.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016172.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016184.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016196.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016208.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016220.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016232.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016244.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016256.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016268.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016280.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016292.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016304.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016316.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016328.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016340.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729016352.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016364.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016376.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016388.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729016400.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016412.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016424.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016436.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016448.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016460.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016472.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016484.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016496.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729016508.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016532.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016544.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016556.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016568.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016580.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016592.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016604.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729016616.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016628.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016640.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016652.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016664.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016676.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016688.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016700.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016712.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016724.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016736.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016748.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016760.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016772.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016784.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016796.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016808.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016820.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729016832.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016844.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016856.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016868.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016880.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016892.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016904.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016916.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016928.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016940.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016952.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016964.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016976.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016988.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017000.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017012.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729017024.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729017036.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729017048.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017060.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017072.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729017084.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017096.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017108.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017120.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017132.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017144.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017156.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017168.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017180.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017192.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017204.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017216.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017228.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017240.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017252.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017264.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017276.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017288.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017300.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017312.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017324.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017336.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017348.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017360.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017372.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017384.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017396.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017408.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017420.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017432.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017444.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017456.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017468.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017480.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017492.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017504.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017516.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017528.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017540.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017552.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017576.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017588.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017600.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017612.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017624.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729017636.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017648.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017660.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017672.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017684.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017696.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017708.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017720.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017732.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017744.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017756.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729017768.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017780.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017792.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017804.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729017816.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017828.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729017840.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017852.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729017864.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017876.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017888.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017900.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017912.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017924.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017936.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017948.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017960.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017972.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017984.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017996.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018008.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018020.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018032.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018044.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018056.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018068.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018080.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018092.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018104.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018116.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018128.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018140.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018152.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018164.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018176.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018188.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018200.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018212.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018224.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018236.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018248.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018260.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018272.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018284.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018296.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729018308.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018320.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018332.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018344.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018356.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018368.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018380.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018392.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729018404.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018416.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018428.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018440.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018452.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018464.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018476.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018488.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018500.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018512.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018524.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018536.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018548.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018560.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018572.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018584.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018596.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729018608.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018620.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729018632.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018644.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018656.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018668.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018680.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018692.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018704.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018716.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729018728.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018740.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729018752.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018764.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018776.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018788.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018800.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018812.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018824.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018836.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018848.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018860.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729018872.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018884.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018896.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018908.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729018920.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729018932.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018944.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018956.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018968.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729018980.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018992.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019004.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729019016.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019028.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019040.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019052.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019064.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019076.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729019088.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019100.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729019112.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019124.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019136.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019148.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019160.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019172.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019184.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729019196.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019208.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019220.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019232.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019244.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019256.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019268.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019280.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019292.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019304.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019316.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019328.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019340.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019352.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729019364.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019376.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729019388.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019400.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019412.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019424.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019436.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019448.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019460.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729019472.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729019484.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019496.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019508.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019532.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019544.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019556.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019568.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019580.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019592.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019604.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019616.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019628.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019640.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019652.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019664.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729019676.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019688.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019700.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019712.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019724.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019736.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019748.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019760.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729019772.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019784.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019796.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019808.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019820.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019832.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019844.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019856.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019868.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019880.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729019892.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019904.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019916.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019928.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019940.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729019952.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019964.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729019976.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019988.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020000.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020012.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020024.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729020036.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020048.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729020060.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020072.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020084.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020096.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020108.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020120.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020132.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020144.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729020156.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020168.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020180.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020192.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020204.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020216.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729020228.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020240.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020252.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020264.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020276.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020288.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020300.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020312.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020324.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729020336.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020348.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020360.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020372.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729020384.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020396.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020408.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020420.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020432.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020444.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020456.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020468.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729020480.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020492.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729020504.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020516.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020528.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020540.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729020552.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020564.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020576.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020588.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020600.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020612.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020624.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020636.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020648.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020660.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020672.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729020684.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729020696.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729020708.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020720.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020732.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020744.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729020756.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020768.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020780.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020792.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020804.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020816.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729020828.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729020840.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020852.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020864.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020876.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020888.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020900.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020912.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020924.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020936.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020948.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729020960.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729020972.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729020984.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729020996.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021008.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021020.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021032.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021044.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021056.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021068.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021080.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729021092.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021104.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021116.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021128.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021140.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729021152.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021164.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021176.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021188.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021200.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021212.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021224.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021236.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021248.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021260.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021272.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021284.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021296.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729021308.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729021320.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021332.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021344.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729021356.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021368.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021380.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021392.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729021404.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021416.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021428.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021440.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021452.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021464.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729021476.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021488.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021500.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021512.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729021524.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021536.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021548.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021560.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021572.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729021584.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021596.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729021608.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021620.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021632.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021644.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021656.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021668.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021680.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729021692.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021704.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729021716.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729021728.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729021740.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021752.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021764.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021776.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729021788.0},{&quot;value&quot;:0.212,&quot;time&quot;:1729021800.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021812.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021824.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021836.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021848.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729021860.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729021872.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729021884.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021896.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729021908.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021920.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021932.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021944.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021956.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021968.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021980.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021992.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729022004.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729022016.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729022028.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729022040.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022052.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729022064.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729022076.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022088.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729022100.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729022112.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729022124.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022136.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729022148.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729022160.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729022172.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729022184.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022196.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729022208.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729022220.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022232.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729022244.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729022256.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022268.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729022280.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022292.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729022304.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022316.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729022328.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022340.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729022352.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729022364.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729022376.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729022388.0}]); \n",
        "\n",
-       "        window.qmmcakwd.series.applyOptions({\n",
+       "        window.vtuqisqo.series.applyOptions({\n",
        "            priceFormat: {precision: 4, minMove: 0.0001}\n",
        "        })\n",
        "\n",
-       "            window.psrrvunn = window.tlhabeib.createLineSeries(\n",
+       "            window.senxmbus = window.jgokewia.createLineSeries(\n",
        "                &quot;signals&quot;,\n",
        "                {\n",
        "                    color: &#x27;rgba(208, 106, 166, 0.5)&#x27;,\n",
@@ -1573,52 +860,52 @@
        "                }\n",
        "            )\n",
        "        null\n",
-       "window.psrrvunn.series.setData([{&quot;value&quot;:0,&quot;time&quot;:1728932400.0},{&quot;value&quot;:0,&quot;time&quot;:1728932412.0},{&quot;value&quot;:0,&quot;time&quot;:1728932424.0},{&quot;value&quot;:0,&quot;time&quot;:1728932436.0},{&quot;value&quot;:0,&quot;time&quot;:1728932448.0},{&quot;value&quot;:0,&quot;time&quot;:1728932460.0},{&quot;value&quot;:0,&quot;time&quot;:1728932472.0},{&quot;value&quot;:0,&quot;time&quot;:1728932484.0},{&quot;value&quot;:0,&quot;time&quot;:1728932496.0},{&quot;value&quot;:0,&quot;time&quot;:1728932508.0},{&quot;value&quot;:1,&quot;time&quot;:1728932520.0},{&quot;value&quot;:0,&quot;time&quot;:1728932532.0},{&quot;value&quot;:0,&quot;time&quot;:1728932544.0},{&quot;value&quot;:0,&quot;time&quot;:1728932556.0},{&quot;value&quot;:0,&quot;time&quot;:1728932568.0},{&quot;value&quot;:0,&quot;time&quot;:1728932580.0},{&quot;value&quot;:0,&quot;time&quot;:1728932592.0},{&quot;value&quot;:0,&quot;time&quot;:1728932604.0},{&quot;value&quot;:0,&quot;time&quot;:1728932616.0},{&quot;value&quot;:0,&quot;time&quot;:1728932628.0},{&quot;value&quot;:0,&quot;time&quot;:1728932640.0},{&quot;value&quot;:0,&quot;time&quot;:1728932652.0},{&quot;value&quot;:0,&quot;time&quot;:1728932664.0},{&quot;value&quot;:0,&quot;time&quot;:1728932676.0},{&quot;value&quot;:0,&quot;time&quot;:1728932688.0},{&quot;value&quot;:0,&quot;time&quot;:1728932700.0},{&quot;value&quot;:0,&quot;time&quot;:1728932712.0},{&quot;value&quot;:0,&quot;time&quot;:1728932724.0},{&quot;value&quot;:0,&quot;time&quot;:1728932736.0},{&quot;value&quot;:0,&quot;time&quot;:1728932748.0},{&quot;value&quot;:0,&quot;time&quot;:1728932760.0},{&quot;value&quot;:0,&quot;time&quot;:1728932772.0},{&quot;value&quot;:0,&quot;time&quot;:1728932784.0},{&quot;value&quot;:0,&quot;time&quot;:1728932796.0},{&quot;value&quot;:0,&quot;time&quot;:1728932808.0},{&quot;value&quot;:0,&quot;time&quot;:1728932820.0},{&quot;value&quot;:0,&quot;time&quot;:1728932832.0},{&quot;value&quot;:0,&quot;time&quot;:1728932844.0},{&quot;value&quot;:0,&quot;time&quot;:1728932856.0},{&quot;value&quot;:0,&quot;time&quot;:1728932868.0},{&quot;value&quot;:0,&quot;time&quot;:1728932880.0},{&quot;value&quot;:0,&quot;time&quot;:1728932892.0},{&quot;value&quot;:0,&quot;time&quot;:1728932904.0},{&quot;value&quot;:0,&quot;time&quot;:1728932916.0},{&quot;value&quot;:0,&quot;time&quot;:1728932928.0},{&quot;value&quot;:0,&quot;time&quot;:1728932940.0},{&quot;value&quot;:0,&quot;time&quot;:1728932952.0},{&quot;value&quot;:0,&quot;time&quot;:1728932964.0},{&quot;value&quot;:0,&quot;time&quot;:1728932976.0},{&quot;value&quot;:0,&quot;time&quot;:1728932988.0},{&quot;value&quot;:0,&quot;time&quot;:1728933000.0},{&quot;value&quot;:0,&quot;time&quot;:1728933012.0},{&quot;value&quot;:0,&quot;time&quot;:1728933024.0},{&quot;value&quot;:0,&quot;time&quot;:1728933036.0},{&quot;value&quot;:0,&quot;time&quot;:1728933048.0},{&quot;value&quot;:0,&quot;time&quot;:1728933060.0},{&quot;value&quot;:0,&quot;time&quot;:1728933072.0},{&quot;value&quot;:0,&quot;time&quot;:1728933084.0},{&quot;value&quot;:0,&quot;time&quot;:1728933096.0},{&quot;value&quot;:0,&quot;time&quot;:1728933108.0},{&quot;value&quot;:1,&quot;time&quot;:1728933120.0},{&quot;value&quot;:0,&quot;time&quot;:1728933132.0},{&quot;value&quot;:0,&quot;time&quot;:1728933144.0},{&quot;value&quot;:1,&quot;time&quot;:1728933156.0},{&quot;value&quot;:0,&quot;time&quot;:1728933168.0},{&quot;value&quot;:0,&quot;time&quot;:1728933180.0},{&quot;value&quot;:0,&quot;time&quot;:1728933192.0},{&quot;value&quot;:0,&quot;time&quot;:1728933204.0},{&quot;value&quot;:0,&quot;time&quot;:1728933216.0},{&quot;value&quot;:0,&quot;time&quot;:1728933228.0},{&quot;value&quot;:0,&quot;time&quot;:1728933240.0},{&quot;value&quot;:0,&quot;time&quot;:1728933252.0},{&quot;value&quot;:0,&quot;time&quot;:1728933264.0},{&quot;value&quot;:0,&quot;time&quot;:1728933276.0},{&quot;value&quot;:0,&quot;time&quot;:1728933288.0},{&quot;value&quot;:0,&quot;time&quot;:1728933300.0},{&quot;value&quot;:0,&quot;time&quot;:1728933312.0},{&quot;value&quot;:0,&quot;time&quot;:1728933324.0},{&quot;value&quot;:0,&quot;time&quot;:1728933336.0},{&quot;value&quot;:0,&quot;time&quot;:1728933348.0},{&quot;value&quot;:-1,&quot;time&quot;:1728933360.0},{&quot;value&quot;:0,&quot;time&quot;:1728933372.0},{&quot;value&quot;:0,&quot;time&quot;:1728933384.0},{&quot;value&quot;:0,&quot;time&quot;:1728933396.0},{&quot;value&quot;:0,&quot;time&quot;:1728933408.0},{&quot;value&quot;:0,&quot;time&quot;:1728933420.0},{&quot;value&quot;:0,&quot;time&quot;:1728933432.0},{&quot;value&quot;:0,&quot;time&quot;:1728933444.0},{&quot;value&quot;:0,&quot;time&quot;:1728933456.0},{&quot;value&quot;:0,&quot;time&quot;:1728933468.0},{&quot;value&quot;:0,&quot;time&quot;:1728933480.0},{&quot;value&quot;:0,&quot;time&quot;:1728933492.0},{&quot;value&quot;:1,&quot;time&quot;:1728933504.0},{&quot;value&quot;:0,&quot;time&quot;:1728933516.0},{&quot;value&quot;:0,&quot;time&quot;:1728933528.0},{&quot;value&quot;:0,&quot;time&quot;:1728933540.0},{&quot;value&quot;:0,&quot;time&quot;:1728933552.0},{&quot;value&quot;:0,&quot;time&quot;:1728933564.0},{&quot;value&quot;:0,&quot;time&quot;:1728933576.0},{&quot;value&quot;:0,&quot;time&quot;:1728933588.0},{&quot;value&quot;:0,&quot;time&quot;:1728933600.0},{&quot;value&quot;:0,&quot;time&quot;:1728933612.0},{&quot;value&quot;:0,&quot;time&quot;:1728933624.0},{&quot;value&quot;:0,&quot;time&quot;:1728933636.0},{&quot;value&quot;:0,&quot;time&quot;:1728933648.0},{&quot;value&quot;:0,&quot;time&quot;:1728933660.0},{&quot;value&quot;:0,&quot;time&quot;:1728933672.0},{&quot;value&quot;:0,&quot;time&quot;:1728933684.0},{&quot;value&quot;:0,&quot;time&quot;:1728933696.0},{&quot;value&quot;:0,&quot;time&quot;:1728933708.0},{&quot;value&quot;:0,&quot;time&quot;:1728933720.0},{&quot;value&quot;:0,&quot;time&quot;:1728933732.0},{&quot;value&quot;:0,&quot;time&quot;:1728933744.0},{&quot;value&quot;:0,&quot;time&quot;:1728933756.0},{&quot;value&quot;:1,&quot;time&quot;:1728933768.0},{&quot;value&quot;:0,&quot;time&quot;:1728933780.0},{&quot;value&quot;:0,&quot;time&quot;:1728933792.0},{&quot;value&quot;:1,&quot;time&quot;:1728933804.0},{&quot;value&quot;:0,&quot;time&quot;:1728933816.0},{&quot;value&quot;:0,&quot;time&quot;:1728933828.0},{&quot;value&quot;:0,&quot;time&quot;:1728933840.0},{&quot;value&quot;:0,&quot;time&quot;:1728933852.0},{&quot;value&quot;:1,&quot;time&quot;:1728933864.0},{&quot;value&quot;:0,&quot;time&quot;:1728933876.0},{&quot;value&quot;:0,&quot;time&quot;:1728933888.0},{&quot;value&quot;:0,&quot;time&quot;:1728933900.0},{&quot;value&quot;:0,&quot;time&quot;:1728933912.0},{&quot;value&quot;:0,&quot;time&quot;:1728933924.0},{&quot;value&quot;:0,&quot;time&quot;:1728933936.0},{&quot;value&quot;:0,&quot;time&quot;:1728933948.0},{&quot;value&quot;:0,&quot;time&quot;:1728933960.0},{&quot;value&quot;:0,&quot;time&quot;:1728933972.0},{&quot;value&quot;:0,&quot;time&quot;:1728933984.0},{&quot;value&quot;:0,&quot;time&quot;:1728933996.0},{&quot;value&quot;:0,&quot;time&quot;:1728934008.0},{&quot;value&quot;:0,&quot;time&quot;:1728934020.0},{&quot;value&quot;:0,&quot;time&quot;:1728934032.0},{&quot;value&quot;:0,&quot;time&quot;:1728934044.0},{&quot;value&quot;:0,&quot;time&quot;:1728934056.0},{&quot;value&quot;:0,&quot;time&quot;:1728934068.0},{&quot;value&quot;:0,&quot;time&quot;:1728934080.0},{&quot;value&quot;:0,&quot;time&quot;:1728934092.0},{&quot;value&quot;:0,&quot;time&quot;:1728934104.0},{&quot;value&quot;:0,&quot;time&quot;:1728934116.0},{&quot;value&quot;:0,&quot;time&quot;:1728934128.0},{&quot;value&quot;:0,&quot;time&quot;:1728934140.0},{&quot;value&quot;:0,&quot;time&quot;:1728934152.0},{&quot;value&quot;:0,&quot;time&quot;:1728934164.0},{&quot;value&quot;:0,&quot;time&quot;:1728934176.0},{&quot;value&quot;:0,&quot;time&quot;:1728934188.0},{&quot;value&quot;:0,&quot;time&quot;:1728934200.0},{&quot;value&quot;:0,&quot;time&quot;:1728934212.0},{&quot;value&quot;:0,&quot;time&quot;:1728934224.0},{&quot;value&quot;:0,&quot;time&quot;:1728934236.0},{&quot;value&quot;:0,&quot;time&quot;:1728934248.0},{&quot;value&quot;:-1,&quot;time&quot;:1728934260.0},{&quot;value&quot;:0,&quot;time&quot;:1728934272.0},{&quot;value&quot;:0,&quot;time&quot;:1728934284.0},{&quot;value&quot;:0,&quot;time&quot;:1728934296.0},{&quot;value&quot;:0,&quot;time&quot;:1728934308.0},{&quot;value&quot;:0,&quot;time&quot;:1728934320.0},{&quot;value&quot;:0,&quot;time&quot;:1728934332.0},{&quot;value&quot;:0,&quot;time&quot;:1728934344.0},{&quot;value&quot;:0,&quot;time&quot;:1728934356.0},{&quot;value&quot;:0,&quot;time&quot;:1728934368.0},{&quot;value&quot;:0,&quot;time&quot;:1728934380.0},{&quot;value&quot;:0,&quot;time&quot;:1728934392.0},{&quot;value&quot;:0,&quot;time&quot;:1728934404.0},{&quot;value&quot;:0,&quot;time&quot;:1728934416.0},{&quot;value&quot;:0,&quot;time&quot;:1728934428.0},{&quot;value&quot;:0,&quot;time&quot;:1728934440.0},{&quot;value&quot;:0,&quot;time&quot;:1728934452.0},{&quot;value&quot;:0,&quot;time&quot;:1728934464.0},{&quot;value&quot;:0,&quot;time&quot;:1728934476.0},{&quot;value&quot;:0,&quot;time&quot;:1728934488.0},{&quot;value&quot;:0,&quot;time&quot;:1728934500.0},{&quot;value&quot;:0,&quot;time&quot;:1728934512.0},{&quot;value&quot;:0,&quot;time&quot;:1728934524.0},{&quot;value&quot;:0,&quot;time&quot;:1728934536.0},{&quot;value&quot;:0,&quot;time&quot;:1728934548.0},{&quot;value&quot;:0,&quot;time&quot;:1728934560.0},{&quot;value&quot;:0,&quot;time&quot;:1728934572.0},{&quot;value&quot;:0,&quot;time&quot;:1728934584.0},{&quot;value&quot;:1,&quot;time&quot;:1728934596.0},{&quot;value&quot;:0,&quot;time&quot;:1728934608.0},{&quot;value&quot;:0,&quot;time&quot;:1728934620.0},{&quot;value&quot;:0,&quot;time&quot;:1728934632.0},{&quot;value&quot;:0,&quot;time&quot;:1728934644.0},{&quot;value&quot;:0,&quot;time&quot;:1728934656.0},{&quot;value&quot;:0,&quot;time&quot;:1728934668.0},{&quot;value&quot;:0,&quot;time&quot;:1728934680.0},{&quot;value&quot;:0,&quot;time&quot;:1728934692.0},{&quot;value&quot;:0,&quot;time&quot;:1728934704.0},{&quot;value&quot;:0,&quot;time&quot;:1728934716.0},{&quot;value&quot;:0,&quot;time&quot;:1728934728.0},{&quot;value&quot;:0,&quot;time&quot;:1728934740.0},{&quot;value&quot;:0,&quot;time&quot;:1728934752.0},{&quot;value&quot;:0,&quot;time&quot;:1728934764.0},{&quot;value&quot;:0,&quot;time&quot;:1728934776.0},{&quot;value&quot;:0,&quot;time&quot;:1728934788.0},{&quot;value&quot;:0,&quot;time&quot;:1728934800.0},{&quot;value&quot;:0,&quot;time&quot;:1728934812.0},{&quot;value&quot;:0,&quot;time&quot;:1728934824.0},{&quot;value&quot;:0,&quot;time&quot;:1728934836.0},{&quot;value&quot;:0,&quot;time&quot;:1728934848.0},{&quot;value&quot;:0,&quot;time&quot;:1728934860.0},{&quot;value&quot;:0,&quot;time&quot;:1728934872.0},{&quot;value&quot;:1,&quot;time&quot;:1728934884.0},{&quot;value&quot;:0,&quot;time&quot;:1728934896.0},{&quot;value&quot;:0,&quot;time&quot;:1728934908.0},{&quot;value&quot;:0,&quot;time&quot;:1728934920.0},{&quot;value&quot;:0,&quot;time&quot;:1728934932.0},{&quot;value&quot;:0,&quot;time&quot;:1728934944.0},{&quot;value&quot;:0,&quot;time&quot;:1728934956.0},{&quot;value&quot;:0,&quot;time&quot;:1728934968.0},{&quot;value&quot;:0,&quot;time&quot;:1728934980.0},{&quot;value&quot;:0,&quot;time&quot;:1728934992.0},{&quot;value&quot;:0,&quot;time&quot;:1728935004.0},{&quot;value&quot;:0,&quot;time&quot;:1728935016.0},{&quot;value&quot;:0,&quot;time&quot;:1728935028.0},{&quot;value&quot;:0,&quot;time&quot;:1728935040.0},{&quot;value&quot;:0,&quot;time&quot;:1728935052.0},{&quot;value&quot;:0,&quot;time&quot;:1728935064.0},{&quot;value&quot;:0,&quot;time&quot;:1728935076.0},{&quot;value&quot;:0,&quot;time&quot;:1728935088.0},{&quot;value&quot;:0,&quot;time&quot;:1728935100.0},{&quot;value&quot;:0,&quot;time&quot;:1728935112.0},{&quot;value&quot;:0,&quot;time&quot;:1728935124.0},{&quot;value&quot;:0,&quot;time&quot;:1728935136.0},{&quot;value&quot;:0,&quot;time&quot;:1728935148.0},{&quot;value&quot;:0,&quot;time&quot;:1728935160.0},{&quot;value&quot;:0,&quot;time&quot;:1728935172.0},{&quot;value&quot;:0,&quot;time&quot;:1728935184.0},{&quot;value&quot;:0,&quot;time&quot;:1728935196.0},{&quot;value&quot;:0,&quot;time&quot;:1728935208.0},{&quot;value&quot;:0,&quot;time&quot;:1728935220.0},{&quot;value&quot;:0,&quot;time&quot;:1728935232.0},{&quot;value&quot;:0,&quot;time&quot;:1728935244.0},{&quot;value&quot;:0,&quot;time&quot;:1728935256.0},{&quot;value&quot;:0,&quot;time&quot;:1728935268.0},{&quot;value&quot;:0,&quot;time&quot;:1728935280.0},{&quot;value&quot;:0,&quot;time&quot;:1728935292.0},{&quot;value&quot;:0,&quot;time&quot;:1728935304.0},{&quot;value&quot;:0,&quot;time&quot;:1728935316.0},{&quot;value&quot;:0,&quot;time&quot;:1728935328.0},{&quot;value&quot;:0,&quot;time&quot;:1728935340.0},{&quot;value&quot;:0,&quot;time&quot;:1728935352.0},{&quot;value&quot;:0,&quot;time&quot;:1728935364.0},{&quot;value&quot;:0,&quot;time&quot;:1728935376.0},{&quot;value&quot;:0,&quot;time&quot;:1728935388.0},{&quot;value&quot;:0,&quot;time&quot;:1728935400.0},{&quot;value&quot;:0,&quot;time&quot;:1728935412.0},{&quot;value&quot;:0,&quot;time&quot;:1728935424.0},{&quot;value&quot;:0,&quot;time&quot;:1728935436.0},{&quot;value&quot;:0,&quot;time&quot;:1728935448.0},{&quot;value&quot;:0,&quot;time&quot;:1728935460.0},{&quot;value&quot;:0,&quot;time&quot;:1728935472.0},{&quot;value&quot;:0,&quot;time&quot;:1728935484.0},{&quot;value&quot;:0,&quot;time&quot;:1728935496.0},{&quot;value&quot;:0,&quot;time&quot;:1728935508.0},{&quot;value&quot;:0,&quot;time&quot;:1728935520.0},{&quot;value&quot;:0,&quot;time&quot;:1728935532.0},{&quot;value&quot;:0,&quot;time&quot;:1728935544.0},{&quot;value&quot;:0,&quot;time&quot;:1728935556.0},{&quot;value&quot;:0,&quot;time&quot;:1728935568.0},{&quot;value&quot;:0,&quot;time&quot;:1728935580.0},{&quot;value&quot;:0,&quot;time&quot;:1728935592.0},{&quot;value&quot;:0,&quot;time&quot;:1728935604.0},{&quot;value&quot;:0,&quot;time&quot;:1728935616.0},{&quot;value&quot;:0,&quot;time&quot;:1728935628.0},{&quot;value&quot;:0,&quot;time&quot;:1728935640.0},{&quot;value&quot;:0,&quot;time&quot;:1728935652.0},{&quot;value&quot;:0,&quot;time&quot;:1728935664.0},{&quot;value&quot;:0,&quot;time&quot;:1728935676.0},{&quot;value&quot;:0,&quot;time&quot;:1728935688.0},{&quot;value&quot;:0,&quot;time&quot;:1728935700.0},{&quot;value&quot;:0,&quot;time&quot;:1728935712.0},{&quot;value&quot;:0,&quot;time&quot;:1728935724.0},{&quot;value&quot;:0,&quot;time&quot;:1728935736.0},{&quot;value&quot;:-1,&quot;time&quot;:1728935748.0},{&quot;value&quot;:0,&quot;time&quot;:1728935760.0},{&quot;value&quot;:0,&quot;time&quot;:1728935772.0},{&quot;value&quot;:0,&quot;time&quot;:1728935784.0},{&quot;value&quot;:0,&quot;time&quot;:1728935796.0},{&quot;value&quot;:0,&quot;time&quot;:1728935808.0},{&quot;value&quot;:0,&quot;time&quot;:1728935820.0},{&quot;value&quot;:-1,&quot;time&quot;:1728935832.0},{&quot;value&quot;:-1,&quot;time&quot;:1728935844.0},{&quot;value&quot;:0,&quot;time&quot;:1728935856.0},{&quot;value&quot;:0,&quot;time&quot;:1728935868.0},{&quot;value&quot;:0,&quot;time&quot;:1728935880.0},{&quot;value&quot;:0,&quot;time&quot;:1728935892.0},{&quot;value&quot;:0,&quot;time&quot;:1728935904.0},{&quot;value&quot;:0,&quot;time&quot;:1728935916.0},{&quot;value&quot;:0,&quot;time&quot;:1728935928.0},{&quot;value&quot;:0,&quot;time&quot;:1728935940.0},{&quot;value&quot;:0,&quot;time&quot;:1728935952.0},{&quot;value&quot;:0,&quot;time&quot;:1728935964.0},{&quot;value&quot;:0,&quot;time&quot;:1728935976.0},{&quot;value&quot;:0,&quot;time&quot;:1728935988.0},{&quot;value&quot;:0,&quot;time&quot;:1728999000.0},{&quot;value&quot;:0,&quot;time&quot;:1728999012.0},{&quot;value&quot;:0,&quot;time&quot;:1728999024.0},{&quot;value&quot;:0,&quot;time&quot;:1728999036.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999048.0},{&quot;value&quot;:0,&quot;time&quot;:1728999060.0},{&quot;value&quot;:0,&quot;time&quot;:1728999072.0},{&quot;value&quot;:0,&quot;time&quot;:1728999084.0},{&quot;value&quot;:0,&quot;time&quot;:1728999096.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999108.0},{&quot;value&quot;:0,&quot;time&quot;:1728999120.0},{&quot;value&quot;:0,&quot;time&quot;:1728999132.0},{&quot;value&quot;:0,&quot;time&quot;:1728999144.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999156.0},{&quot;value&quot;:0,&quot;time&quot;:1728999168.0},{&quot;value&quot;:0,&quot;time&quot;:1728999180.0},{&quot;value&quot;:0,&quot;time&quot;:1728999192.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999204.0},{&quot;value&quot;:0,&quot;time&quot;:1728999216.0},{&quot;value&quot;:0,&quot;time&quot;:1728999228.0},{&quot;value&quot;:0,&quot;time&quot;:1728999240.0},{&quot;value&quot;:0,&quot;time&quot;:1728999252.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999264.0},{&quot;value&quot;:0,&quot;time&quot;:1728999276.0},{&quot;value&quot;:0,&quot;time&quot;:1728999288.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999300.0},{&quot;value&quot;:0,&quot;time&quot;:1728999312.0},{&quot;value&quot;:1,&quot;time&quot;:1728999324.0},{&quot;value&quot;:0,&quot;time&quot;:1728999336.0},{&quot;value&quot;:0,&quot;time&quot;:1728999348.0},{&quot;value&quot;:0,&quot;time&quot;:1728999360.0},{&quot;value&quot;:0,&quot;time&quot;:1728999372.0},{&quot;value&quot;:0,&quot;time&quot;:1728999384.0},{&quot;value&quot;:0,&quot;time&quot;:1728999396.0},{&quot;value&quot;:0,&quot;time&quot;:1728999408.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999420.0},{&quot;value&quot;:0,&quot;time&quot;:1728999432.0},{&quot;value&quot;:0,&quot;time&quot;:1728999444.0},{&quot;value&quot;:0,&quot;time&quot;:1728999456.0},{&quot;value&quot;:0,&quot;time&quot;:1728999468.0},{&quot;value&quot;:0,&quot;time&quot;:1728999480.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999492.0},{&quot;value&quot;:0,&quot;time&quot;:1728999504.0},{&quot;value&quot;:0,&quot;time&quot;:1728999516.0},{&quot;value&quot;:0,&quot;time&quot;:1728999528.0},{&quot;value&quot;:0,&quot;time&quot;:1728999540.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999552.0},{&quot;value&quot;:0,&quot;time&quot;:1728999564.0},{&quot;value&quot;:0,&quot;time&quot;:1728999576.0},{&quot;value&quot;:0,&quot;time&quot;:1728999588.0},{&quot;value&quot;:0,&quot;time&quot;:1728999600.0},{&quot;value&quot;:0,&quot;time&quot;:1728999612.0},{&quot;value&quot;:0,&quot;time&quot;:1728999624.0},{&quot;value&quot;:0,&quot;time&quot;:1728999636.0},{&quot;value&quot;:0,&quot;time&quot;:1728999648.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999660.0},{&quot;value&quot;:0,&quot;time&quot;:1728999672.0},{&quot;value&quot;:0,&quot;time&quot;:1728999684.0},{&quot;value&quot;:0,&quot;time&quot;:1728999696.0},{&quot;value&quot;:0,&quot;time&quot;:1728999708.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999720.0},{&quot;value&quot;:0,&quot;time&quot;:1728999732.0},{&quot;value&quot;:0,&quot;time&quot;:1728999744.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999756.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999768.0},{&quot;value&quot;:0,&quot;time&quot;:1728999780.0},{&quot;value&quot;:0,&quot;time&quot;:1728999792.0},{&quot;value&quot;:0,&quot;time&quot;:1728999804.0},{&quot;value&quot;:0,&quot;time&quot;:1728999816.0},{&quot;value&quot;:0,&quot;time&quot;:1728999828.0},{&quot;value&quot;:0,&quot;time&quot;:1728999840.0},{&quot;value&quot;:0,&quot;time&quot;:1728999852.0},{&quot;value&quot;:0,&quot;time&quot;:1728999864.0},{&quot;value&quot;:0,&quot;time&quot;:1728999876.0},{&quot;value&quot;:0,&quot;time&quot;:1728999888.0},{&quot;value&quot;:0,&quot;time&quot;:1728999900.0},{&quot;value&quot;:0,&quot;time&quot;:1728999912.0},{&quot;value&quot;:0,&quot;time&quot;:1728999924.0},{&quot;value&quot;:0,&quot;time&quot;:1728999936.0},{&quot;value&quot;:0,&quot;time&quot;:1728999948.0},{&quot;value&quot;:0,&quot;time&quot;:1728999960.0},{&quot;value&quot;:0,&quot;time&quot;:1728999972.0},{&quot;value&quot;:0,&quot;time&quot;:1728999984.0},{&quot;value&quot;:1,&quot;time&quot;:1728999996.0},{&quot;value&quot;:0,&quot;time&quot;:1729000008.0},{&quot;value&quot;:0,&quot;time&quot;:1729000020.0},{&quot;value&quot;:0,&quot;time&quot;:1729000032.0},{&quot;value&quot;:0,&quot;time&quot;:1729000044.0},{&quot;value&quot;:0,&quot;time&quot;:1729000056.0},{&quot;value&quot;:0,&quot;time&quot;:1729000068.0},{&quot;value&quot;:0,&quot;time&quot;:1729000080.0},{&quot;value&quot;:0,&quot;time&quot;:1729000092.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000104.0},{&quot;value&quot;:0,&quot;time&quot;:1729000116.0},{&quot;value&quot;:0,&quot;time&quot;:1729000128.0},{&quot;value&quot;:0,&quot;time&quot;:1729000140.0},{&quot;value&quot;:0,&quot;time&quot;:1729000152.0},{&quot;value&quot;:0,&quot;time&quot;:1729000164.0},{&quot;value&quot;:0,&quot;time&quot;:1729000176.0},{&quot;value&quot;:0,&quot;time&quot;:1729000188.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000200.0},{&quot;value&quot;:0,&quot;time&quot;:1729000212.0},{&quot;value&quot;:0,&quot;time&quot;:1729000224.0},{&quot;value&quot;:0,&quot;time&quot;:1729000236.0},{&quot;value&quot;:0,&quot;time&quot;:1729000248.0},{&quot;value&quot;:0,&quot;time&quot;:1729000260.0},{&quot;value&quot;:0,&quot;time&quot;:1729000272.0},{&quot;value&quot;:0,&quot;time&quot;:1729000284.0},{&quot;value&quot;:0,&quot;time&quot;:1729000296.0},{&quot;value&quot;:0,&quot;time&quot;:1729000308.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000320.0},{&quot;value&quot;:0,&quot;time&quot;:1729000332.0},{&quot;value&quot;:0,&quot;time&quot;:1729000344.0},{&quot;value&quot;:0,&quot;time&quot;:1729000356.0},{&quot;value&quot;:0,&quot;time&quot;:1729000368.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000380.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000392.0},{&quot;value&quot;:0,&quot;time&quot;:1729000404.0},{&quot;value&quot;:0,&quot;time&quot;:1729000416.0},{&quot;value&quot;:0,&quot;time&quot;:1729000428.0},{&quot;value&quot;:0,&quot;time&quot;:1729000440.0},{&quot;value&quot;:0,&quot;time&quot;:1729000452.0},{&quot;value&quot;:0,&quot;time&quot;:1729000464.0},{&quot;value&quot;:0,&quot;time&quot;:1729000476.0},{&quot;value&quot;:0,&quot;time&quot;:1729000488.0},{&quot;value&quot;:0,&quot;time&quot;:1729000500.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000512.0},{&quot;value&quot;:0,&quot;time&quot;:1729000524.0},{&quot;value&quot;:0,&quot;time&quot;:1729000536.0},{&quot;value&quot;:0,&quot;time&quot;:1729000548.0},{&quot;value&quot;:0,&quot;time&quot;:1729000560.0},{&quot;value&quot;:0,&quot;time&quot;:1729000572.0},{&quot;value&quot;:0,&quot;time&quot;:1729000584.0},{&quot;value&quot;:0,&quot;time&quot;:1729000596.0},{&quot;value&quot;:0,&quot;time&quot;:1729000608.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000620.0},{&quot;value&quot;:0,&quot;time&quot;:1729000632.0},{&quot;value&quot;:0,&quot;time&quot;:1729000644.0},{&quot;value&quot;:0,&quot;time&quot;:1729000656.0},{&quot;value&quot;:0,&quot;time&quot;:1729000668.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000680.0},{&quot;value&quot;:0,&quot;time&quot;:1729000692.0},{&quot;value&quot;:0,&quot;time&quot;:1729000704.0},{&quot;value&quot;:0,&quot;time&quot;:1729000716.0},{&quot;value&quot;:0,&quot;time&quot;:1729000728.0},{&quot;value&quot;:0,&quot;time&quot;:1729000740.0},{&quot;value&quot;:0,&quot;time&quot;:1729000752.0},{&quot;value&quot;:0,&quot;time&quot;:1729000764.0},{&quot;value&quot;:0,&quot;time&quot;:1729000776.0},{&quot;value&quot;:0,&quot;time&quot;:1729000788.0},{&quot;value&quot;:0,&quot;time&quot;:1729000800.0},{&quot;value&quot;:0,&quot;time&quot;:1729000812.0},{&quot;value&quot;:0,&quot;time&quot;:1729000824.0},{&quot;value&quot;:0,&quot;time&quot;:1729000836.0},{&quot;value&quot;:0,&quot;time&quot;:1729000848.0},{&quot;value&quot;:0,&quot;time&quot;:1729000860.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000872.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000884.0},{&quot;value&quot;:0,&quot;time&quot;:1729000896.0},{&quot;value&quot;:0,&quot;time&quot;:1729000908.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000920.0},{&quot;value&quot;:0,&quot;time&quot;:1729000932.0},{&quot;value&quot;:0,&quot;time&quot;:1729000944.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000956.0},{&quot;value&quot;:0,&quot;time&quot;:1729000968.0},{&quot;value&quot;:0,&quot;time&quot;:1729000980.0},{&quot;value&quot;:0,&quot;time&quot;:1729000992.0},{&quot;value&quot;:0,&quot;time&quot;:1729001004.0},{&quot;value&quot;:0,&quot;time&quot;:1729001016.0},{&quot;value&quot;:0,&quot;time&quot;:1729001028.0},{&quot;value&quot;:0,&quot;time&quot;:1729001040.0},{&quot;value&quot;:0,&quot;time&quot;:1729001052.0},{&quot;value&quot;:0,&quot;time&quot;:1729001064.0},{&quot;value&quot;:0,&quot;time&quot;:1729001076.0},{&quot;value&quot;:0,&quot;time&quot;:1729001088.0},{&quot;value&quot;:0,&quot;time&quot;:1729001100.0},{&quot;value&quot;:0,&quot;time&quot;:1729001112.0},{&quot;value&quot;:0,&quot;time&quot;:1729001124.0},{&quot;value&quot;:0,&quot;time&quot;:1729001136.0},{&quot;value&quot;:0,&quot;time&quot;:1729001148.0},{&quot;value&quot;:0,&quot;time&quot;:1729001160.0},{&quot;value&quot;:0,&quot;time&quot;:1729001172.0},{&quot;value&quot;:0,&quot;time&quot;:1729001184.0},{&quot;value&quot;:-1,&quot;time&quot;:1729001196.0},{&quot;value&quot;:0,&quot;time&quot;:1729001208.0},{&quot;value&quot;:0,&quot;time&quot;:1729001220.0},{&quot;value&quot;:0,&quot;time&quot;:1729001232.0},{&quot;value&quot;:0,&quot;time&quot;:1729001244.0},{&quot;value&quot;:0,&quot;time&quot;:1729001256.0},{&quot;value&quot;:1,&quot;time&quot;:1729001268.0},{&quot;value&quot;:0,&quot;time&quot;:1729001280.0},{&quot;value&quot;:0,&quot;time&quot;:1729001292.0},{&quot;value&quot;:0,&quot;time&quot;:1729001304.0},{&quot;value&quot;:0,&quot;time&quot;:1729001316.0},{&quot;value&quot;:0,&quot;time&quot;:1729001328.0},{&quot;value&quot;:0,&quot;time&quot;:1729001340.0},{&quot;value&quot;:0,&quot;time&quot;:1729001352.0},{&quot;value&quot;:0,&quot;time&quot;:1729001364.0},{&quot;value&quot;:0,&quot;time&quot;:1729001376.0},{&quot;value&quot;:0,&quot;time&quot;:1729001388.0},{&quot;value&quot;:0,&quot;time&quot;:1729001400.0},{&quot;value&quot;:0,&quot;time&quot;:1729001412.0},{&quot;value&quot;:0,&quot;time&quot;:1729001424.0},{&quot;value&quot;:0,&quot;time&quot;:1729001436.0},{&quot;value&quot;:0,&quot;time&quot;:1729001448.0},{&quot;value&quot;:0,&quot;time&quot;:1729001460.0},{&quot;value&quot;:0,&quot;time&quot;:1729001472.0},{&quot;value&quot;:0,&quot;time&quot;:1729001484.0},{&quot;value&quot;:0,&quot;time&quot;:1729001496.0},{&quot;value&quot;:0,&quot;time&quot;:1729001508.0},{&quot;value&quot;:0,&quot;time&quot;:1729001520.0},{&quot;value&quot;:0,&quot;time&quot;:1729001532.0},{&quot;value&quot;:-1,&quot;time&quot;:1729001544.0},{&quot;value&quot;:0,&quot;time&quot;:1729001556.0},{&quot;value&quot;:0,&quot;time&quot;:1729001568.0},{&quot;value&quot;:0,&quot;time&quot;:1729001580.0},{&quot;value&quot;:1,&quot;time&quot;:1729001592.0},{&quot;value&quot;:0,&quot;time&quot;:1729001604.0},{&quot;value&quot;:0,&quot;time&quot;:1729001616.0},{&quot;value&quot;:0,&quot;time&quot;:1729001628.0},{&quot;value&quot;:0,&quot;time&quot;:1729001640.0},{&quot;value&quot;:0,&quot;time&quot;:1729001652.0},{&quot;value&quot;:-1,&quot;time&quot;:1729001664.0},{&quot;value&quot;:0,&quot;time&quot;:1729001676.0},{&quot;value&quot;:0,&quot;time&quot;:1729001688.0},{&quot;value&quot;:0,&quot;time&quot;:1729001700.0},{&quot;value&quot;:0,&quot;time&quot;:1729001712.0},{&quot;value&quot;:0,&quot;time&quot;:1729001724.0},{&quot;value&quot;:0,&quot;time&quot;:1729001736.0},{&quot;value&quot;:0,&quot;time&quot;:1729001748.0},{&quot;value&quot;:-1,&quot;time&quot;:1729001760.0},{&quot;value&quot;:0,&quot;time&quot;:1729001772.0},{&quot;value&quot;:0,&quot;time&quot;:1729001784.0},{&quot;value&quot;:-1,&quot;time&quot;:1729001796.0},{&quot;value&quot;:0,&quot;time&quot;:1729001808.0},{&quot;value&quot;:0,&quot;time&quot;:1729001820.0},{&quot;value&quot;:0,&quot;time&quot;:1729001832.0},{&quot;value&quot;:0,&quot;time&quot;:1729001844.0},{&quot;value&quot;:0,&quot;time&quot;:1729001856.0},{&quot;value&quot;:-1,&quot;time&quot;:1729001868.0},{&quot;value&quot;:-1,&quot;time&quot;:1729001880.0},{&quot;value&quot;:0,&quot;time&quot;:1729001892.0},{&quot;value&quot;:0,&quot;time&quot;:1729001904.0},{&quot;value&quot;:0,&quot;time&quot;:1729001916.0},{&quot;value&quot;:0,&quot;time&quot;:1729001928.0},{&quot;value&quot;:0,&quot;time&quot;:1729001940.0},{&quot;value&quot;:0,&quot;time&quot;:1729001952.0},{&quot;value&quot;:0,&quot;time&quot;:1729001964.0},{&quot;value&quot;:0,&quot;time&quot;:1729001976.0},{&quot;value&quot;:0,&quot;time&quot;:1729001988.0},{&quot;value&quot;:0,&quot;time&quot;:1729002000.0},{&quot;value&quot;:0,&quot;time&quot;:1729002012.0},{&quot;value&quot;:0,&quot;time&quot;:1729002024.0},{&quot;value&quot;:1,&quot;time&quot;:1729002036.0},{&quot;value&quot;:1,&quot;time&quot;:1729002048.0},{&quot;value&quot;:0,&quot;time&quot;:1729002060.0},{&quot;value&quot;:0,&quot;time&quot;:1729002072.0},{&quot;value&quot;:0,&quot;time&quot;:1729002084.0},{&quot;value&quot;:0,&quot;time&quot;:1729002096.0},{&quot;value&quot;:0,&quot;time&quot;:1729002108.0},{&quot;value&quot;:0,&quot;time&quot;:1729002120.0},{&quot;value&quot;:0,&quot;time&quot;:1729002132.0},{&quot;value&quot;:0,&quot;time&quot;:1729002144.0},{&quot;value&quot;:0,&quot;time&quot;:1729002156.0},{&quot;value&quot;:0,&quot;time&quot;:1729002168.0},{&quot;value&quot;:0,&quot;time&quot;:1729002180.0},{&quot;value&quot;:0,&quot;time&quot;:1729002192.0},{&quot;value&quot;:0,&quot;time&quot;:1729002204.0},{&quot;value&quot;:0,&quot;time&quot;:1729002216.0},{&quot;value&quot;:0,&quot;time&quot;:1729002228.0},{&quot;value&quot;:0,&quot;time&quot;:1729002240.0},{&quot;value&quot;:0,&quot;time&quot;:1729002252.0},{&quot;value&quot;:0,&quot;time&quot;:1729002264.0},{&quot;value&quot;:0,&quot;time&quot;:1729002276.0},{&quot;value&quot;:0,&quot;time&quot;:1729002288.0},{&quot;value&quot;:0,&quot;time&quot;:1729002300.0},{&quot;value&quot;:0,&quot;time&quot;:1729002312.0},{&quot;value&quot;:0,&quot;time&quot;:1729002324.0},{&quot;value&quot;:1,&quot;time&quot;:1729002336.0},{&quot;value&quot;:1,&quot;time&quot;:1729002348.0},{&quot;value&quot;:1,&quot;time&quot;:1729002360.0},{&quot;value&quot;:0,&quot;time&quot;:1729002372.0},{&quot;value&quot;:0,&quot;time&quot;:1729002384.0},{&quot;value&quot;:1,&quot;time&quot;:1729002396.0},{&quot;value&quot;:0,&quot;time&quot;:1729002408.0},{&quot;value&quot;:0,&quot;time&quot;:1729002420.0},{&quot;value&quot;:0,&quot;time&quot;:1729002432.0},{&quot;value&quot;:0,&quot;time&quot;:1729002444.0},{&quot;value&quot;:0,&quot;time&quot;:1729002456.0},{&quot;value&quot;:0,&quot;time&quot;:1729002468.0},{&quot;value&quot;:0,&quot;time&quot;:1729002480.0},{&quot;value&quot;:0,&quot;time&quot;:1729002492.0},{&quot;value&quot;:0,&quot;time&quot;:1729002504.0},{&quot;value&quot;:0,&quot;time&quot;:1729002516.0},{&quot;value&quot;:0,&quot;time&quot;:1729002528.0},{&quot;value&quot;:0,&quot;time&quot;:1729002540.0},{&quot;value&quot;:0,&quot;time&quot;:1729002552.0},{&quot;value&quot;:0,&quot;time&quot;:1729002564.0},{&quot;value&quot;:0,&quot;time&quot;:1729002576.0},{&quot;value&quot;:0,&quot;time&quot;:1729002588.0},{&quot;value&quot;:0,&quot;time&quot;:1729002600.0},{&quot;value&quot;:0,&quot;time&quot;:1729002612.0},{&quot;value&quot;:0,&quot;time&quot;:1729002624.0},{&quot;value&quot;:0,&quot;time&quot;:1729002636.0},{&quot;value&quot;:1,&quot;time&quot;:1729002648.0},{&quot;value&quot;:0,&quot;time&quot;:1729002660.0},{&quot;value&quot;:0,&quot;time&quot;:1729002672.0},{&quot;value&quot;:0,&quot;time&quot;:1729002684.0},{&quot;value&quot;:0,&quot;time&quot;:1729002696.0},{&quot;value&quot;:0,&quot;time&quot;:1729002708.0},{&quot;value&quot;:0,&quot;time&quot;:1729002720.0},{&quot;value&quot;:0,&quot;time&quot;:1729002732.0},{&quot;value&quot;:0,&quot;time&quot;:1729002744.0},{&quot;value&quot;:0,&quot;time&quot;:1729002756.0},{&quot;value&quot;:0,&quot;time&quot;:1729002768.0},{&quot;value&quot;:1,&quot;time&quot;:1729002780.0},{&quot;value&quot;:1,&quot;time&quot;:1729002792.0},{&quot;value&quot;:0,&quot;time&quot;:1729002804.0},{&quot;value&quot;:0,&quot;time&quot;:1729002816.0},{&quot;value&quot;:0,&quot;time&quot;:1729002828.0},{&quot;value&quot;:0,&quot;time&quot;:1729002840.0},{&quot;value&quot;:0,&quot;time&quot;:1729002852.0},{&quot;value&quot;:0,&quot;time&quot;:1729002864.0},{&quot;value&quot;:0,&quot;time&quot;:1729002876.0},{&quot;value&quot;:0,&quot;time&quot;:1729002888.0},{&quot;value&quot;:0,&quot;time&quot;:1729002900.0},{&quot;value&quot;:1,&quot;time&quot;:1729002912.0},{&quot;value&quot;:0,&quot;time&quot;:1729002924.0},{&quot;value&quot;:0,&quot;time&quot;:1729002936.0},{&quot;value&quot;:0,&quot;time&quot;:1729002948.0},{&quot;value&quot;:0,&quot;time&quot;:1729002960.0},{&quot;value&quot;:0,&quot;time&quot;:1729002972.0},{&quot;value&quot;:0,&quot;time&quot;:1729002984.0},{&quot;value&quot;:0,&quot;time&quot;:1729002996.0},{&quot;value&quot;:0,&quot;time&quot;:1729003008.0},{&quot;value&quot;:0,&quot;time&quot;:1729003020.0},{&quot;value&quot;:0,&quot;time&quot;:1729003032.0},{&quot;value&quot;:0,&quot;time&quot;:1729003044.0},{&quot;value&quot;:0,&quot;time&quot;:1729003056.0},{&quot;value&quot;:0,&quot;time&quot;:1729003068.0},{&quot;value&quot;:0,&quot;time&quot;:1729003080.0},{&quot;value&quot;:0,&quot;time&quot;:1729003092.0},{&quot;value&quot;:0,&quot;time&quot;:1729003104.0},{&quot;value&quot;:1,&quot;time&quot;:1729003116.0},{&quot;value&quot;:0,&quot;time&quot;:1729003128.0},{&quot;value&quot;:0,&quot;time&quot;:1729003140.0},{&quot;value&quot;:0,&quot;time&quot;:1729003152.0},{&quot;value&quot;:1,&quot;time&quot;:1729003164.0},{&quot;value&quot;:0,&quot;time&quot;:1729003176.0},{&quot;value&quot;:0,&quot;time&quot;:1729003188.0},{&quot;value&quot;:1,&quot;time&quot;:1729003200.0},{&quot;value&quot;:0,&quot;time&quot;:1729003212.0},{&quot;value&quot;:0,&quot;time&quot;:1729003224.0},{&quot;value&quot;:0,&quot;time&quot;:1729003236.0},{&quot;value&quot;:0,&quot;time&quot;:1729003248.0},{&quot;value&quot;:0,&quot;time&quot;:1729003260.0},{&quot;value&quot;:0,&quot;time&quot;:1729003272.0},{&quot;value&quot;:0,&quot;time&quot;:1729003284.0},{&quot;value&quot;:0,&quot;time&quot;:1729003296.0},{&quot;value&quot;:0,&quot;time&quot;:1729003308.0},{&quot;value&quot;:0,&quot;time&quot;:1729003320.0},{&quot;value&quot;:0,&quot;time&quot;:1729003332.0},{&quot;value&quot;:0,&quot;time&quot;:1729003344.0},{&quot;value&quot;:0,&quot;time&quot;:1729003356.0},{&quot;value&quot;:0,&quot;time&quot;:1729003368.0},{&quot;value&quot;:0,&quot;time&quot;:1729003380.0},{&quot;value&quot;:0,&quot;time&quot;:1729003392.0},{&quot;value&quot;:0,&quot;time&quot;:1729003404.0},{&quot;value&quot;:0,&quot;time&quot;:1729003416.0},{&quot;value&quot;:0,&quot;time&quot;:1729003428.0},{&quot;value&quot;:0,&quot;time&quot;:1729003440.0},{&quot;value&quot;:0,&quot;time&quot;:1729003452.0},{&quot;value&quot;:0,&quot;time&quot;:1729003464.0},{&quot;value&quot;:0,&quot;time&quot;:1729003476.0},{&quot;value&quot;:0,&quot;time&quot;:1729003488.0},{&quot;value&quot;:0,&quot;time&quot;:1729003500.0},{&quot;value&quot;:0,&quot;time&quot;:1729003512.0},{&quot;value&quot;:0,&quot;time&quot;:1729003524.0},{&quot;value&quot;:0,&quot;time&quot;:1729003536.0},{&quot;value&quot;:0,&quot;time&quot;:1729003548.0},{&quot;value&quot;:0,&quot;time&quot;:1729003560.0},{&quot;value&quot;:0,&quot;time&quot;:1729003572.0},{&quot;value&quot;:0,&quot;time&quot;:1729003584.0},{&quot;value&quot;:0,&quot;time&quot;:1729003596.0},{&quot;value&quot;:0,&quot;time&quot;:1729003608.0},{&quot;value&quot;:0,&quot;time&quot;:1729003620.0},{&quot;value&quot;:1,&quot;time&quot;:1729003632.0},{&quot;value&quot;:1,&quot;time&quot;:1729003644.0},{&quot;value&quot;:0,&quot;time&quot;:1729003656.0},{&quot;value&quot;:0,&quot;time&quot;:1729003668.0},{&quot;value&quot;:0,&quot;time&quot;:1729003680.0},{&quot;value&quot;:0,&quot;time&quot;:1729003692.0},{&quot;value&quot;:0,&quot;time&quot;:1729003704.0},{&quot;value&quot;:0,&quot;time&quot;:1729003716.0},{&quot;value&quot;:0,&quot;time&quot;:1729003728.0},{&quot;value&quot;:0,&quot;time&quot;:1729003740.0},{&quot;value&quot;:0,&quot;time&quot;:1729003752.0},{&quot;value&quot;:0,&quot;time&quot;:1729003764.0},{&quot;value&quot;:0,&quot;time&quot;:1729003776.0},{&quot;value&quot;:0,&quot;time&quot;:1729003788.0},{&quot;value&quot;:0,&quot;time&quot;:1729003800.0},{&quot;value&quot;:0,&quot;time&quot;:1729003812.0},{&quot;value&quot;:0,&quot;time&quot;:1729003824.0},{&quot;value&quot;:1,&quot;time&quot;:1729003836.0},{&quot;value&quot;:0,&quot;time&quot;:1729003848.0},{&quot;value&quot;:0,&quot;time&quot;:1729003860.0},{&quot;value&quot;:0,&quot;time&quot;:1729003872.0},{&quot;value&quot;:0,&quot;time&quot;:1729003884.0},{&quot;value&quot;:0,&quot;time&quot;:1729003896.0},{&quot;value&quot;:0,&quot;time&quot;:1729003908.0},{&quot;value&quot;:0,&quot;time&quot;:1729003920.0},{&quot;value&quot;:0,&quot;time&quot;:1729003932.0},{&quot;value&quot;:0,&quot;time&quot;:1729003944.0},{&quot;value&quot;:0,&quot;time&quot;:1729003956.0},{&quot;value&quot;:0,&quot;time&quot;:1729003968.0},{&quot;value&quot;:0,&quot;time&quot;:1729003980.0},{&quot;value&quot;:0,&quot;time&quot;:1729003992.0},{&quot;value&quot;:0,&quot;time&quot;:1729004004.0},{&quot;value&quot;:0,&quot;time&quot;:1729004016.0},{&quot;value&quot;:0,&quot;time&quot;:1729004028.0},{&quot;value&quot;:0,&quot;time&quot;:1729004040.0},{&quot;value&quot;:0,&quot;time&quot;:1729004052.0},{&quot;value&quot;:0,&quot;time&quot;:1729004064.0},{&quot;value&quot;:0,&quot;time&quot;:1729004076.0},{&quot;value&quot;:0,&quot;time&quot;:1729004088.0},{&quot;value&quot;:0,&quot;time&quot;:1729004100.0},{&quot;value&quot;:0,&quot;time&quot;:1729004112.0},{&quot;value&quot;:0,&quot;time&quot;:1729004124.0},{&quot;value&quot;:0,&quot;time&quot;:1729004136.0},{&quot;value&quot;:1,&quot;time&quot;:1729004148.0},{&quot;value&quot;:0,&quot;time&quot;:1729004160.0},{&quot;value&quot;:0,&quot;time&quot;:1729004172.0},{&quot;value&quot;:0,&quot;time&quot;:1729004184.0},{&quot;value&quot;:0,&quot;time&quot;:1729004196.0},{&quot;value&quot;:0,&quot;time&quot;:1729004208.0},{&quot;value&quot;:0,&quot;time&quot;:1729004220.0},{&quot;value&quot;:0,&quot;time&quot;:1729004232.0},{&quot;value&quot;:0,&quot;time&quot;:1729004244.0},{&quot;value&quot;:0,&quot;time&quot;:1729004256.0},{&quot;value&quot;:0,&quot;time&quot;:1729004268.0},{&quot;value&quot;:0,&quot;time&quot;:1729004280.0},{&quot;value&quot;:0,&quot;time&quot;:1729004292.0},{&quot;value&quot;:0,&quot;time&quot;:1729004304.0},{&quot;value&quot;:0,&quot;time&quot;:1729004316.0},{&quot;value&quot;:0,&quot;time&quot;:1729004328.0},{&quot;value&quot;:0,&quot;time&quot;:1729004340.0},{&quot;value&quot;:0,&quot;time&quot;:1729004352.0},{&quot;value&quot;:0,&quot;time&quot;:1729004364.0},{&quot;value&quot;:0,&quot;time&quot;:1729004376.0},{&quot;value&quot;:0,&quot;time&quot;:1729004388.0},{&quot;value&quot;:0,&quot;time&quot;:1729004400.0},{&quot;value&quot;:1,&quot;time&quot;:1729004412.0},{&quot;value&quot;:0,&quot;time&quot;:1729004424.0},{&quot;value&quot;:0,&quot;time&quot;:1729004436.0},{&quot;value&quot;:0,&quot;time&quot;:1729004448.0},{&quot;value&quot;:0,&quot;time&quot;:1729004460.0},{&quot;value&quot;:0,&quot;time&quot;:1729004472.0},{&quot;value&quot;:0,&quot;time&quot;:1729004484.0},{&quot;value&quot;:0,&quot;time&quot;:1729004496.0},{&quot;value&quot;:0,&quot;time&quot;:1729004508.0},{&quot;value&quot;:0,&quot;time&quot;:1729004520.0},{&quot;value&quot;:0,&quot;time&quot;:1729004532.0},{&quot;value&quot;:1,&quot;time&quot;:1729004544.0},{&quot;value&quot;:0,&quot;time&quot;:1729004556.0},{&quot;value&quot;:0,&quot;time&quot;:1729004568.0},{&quot;value&quot;:0,&quot;time&quot;:1729004580.0},{&quot;value&quot;:0,&quot;time&quot;:1729004592.0},{&quot;value&quot;:0,&quot;time&quot;:1729004604.0},{&quot;value&quot;:0,&quot;time&quot;:1729004616.0},{&quot;value&quot;:0,&quot;time&quot;:1729004628.0},{&quot;value&quot;:0,&quot;time&quot;:1729004640.0},{&quot;value&quot;:0,&quot;time&quot;:1729004652.0},{&quot;value&quot;:0,&quot;time&quot;:1729004664.0},{&quot;value&quot;:0,&quot;time&quot;:1729004676.0},{&quot;value&quot;:0,&quot;time&quot;:1729004688.0},{&quot;value&quot;:0,&quot;time&quot;:1729004700.0},{&quot;value&quot;:0,&quot;time&quot;:1729004712.0},{&quot;value&quot;:0,&quot;time&quot;:1729004724.0},{&quot;value&quot;:0,&quot;time&quot;:1729004736.0},{&quot;value&quot;:0,&quot;time&quot;:1729004748.0},{&quot;value&quot;:1,&quot;time&quot;:1729004760.0},{&quot;value&quot;:0,&quot;time&quot;:1729004772.0},{&quot;value&quot;:0,&quot;time&quot;:1729004784.0},{&quot;value&quot;:0,&quot;time&quot;:1729004796.0},{&quot;value&quot;:0,&quot;time&quot;:1729004808.0},{&quot;value&quot;:0,&quot;time&quot;:1729004820.0},{&quot;value&quot;:0,&quot;time&quot;:1729004832.0},{&quot;value&quot;:0,&quot;time&quot;:1729004844.0},{&quot;value&quot;:0,&quot;time&quot;:1729004856.0},{&quot;value&quot;:0,&quot;time&quot;:1729004868.0},{&quot;value&quot;:0,&quot;time&quot;:1729004880.0},{&quot;value&quot;:-1,&quot;time&quot;:1729004892.0},{&quot;value&quot;:0,&quot;time&quot;:1729004904.0},{&quot;value&quot;:0,&quot;time&quot;:1729004916.0},{&quot;value&quot;:0,&quot;time&quot;:1729004928.0},{&quot;value&quot;:0,&quot;time&quot;:1729004940.0},{&quot;value&quot;:-1,&quot;time&quot;:1729004952.0},{&quot;value&quot;:0,&quot;time&quot;:1729004964.0},{&quot;value&quot;:0,&quot;time&quot;:1729004976.0},{&quot;value&quot;:0,&quot;time&quot;:1729004988.0},{&quot;value&quot;:0,&quot;time&quot;:1729005000.0},{&quot;value&quot;:0,&quot;time&quot;:1729005012.0},{&quot;value&quot;:0,&quot;time&quot;:1729005024.0},{&quot;value&quot;:0,&quot;time&quot;:1729005036.0},{&quot;value&quot;:0,&quot;time&quot;:1729005048.0},{&quot;value&quot;:0,&quot;time&quot;:1729005060.0},{&quot;value&quot;:0,&quot;time&quot;:1729005072.0},{&quot;value&quot;:0,&quot;time&quot;:1729005084.0},{&quot;value&quot;:0,&quot;time&quot;:1729005096.0},{&quot;value&quot;:0,&quot;time&quot;:1729005108.0},{&quot;value&quot;:0,&quot;time&quot;:1729005120.0},{&quot;value&quot;:0,&quot;time&quot;:1729005132.0},{&quot;value&quot;:0,&quot;time&quot;:1729005144.0},{&quot;value&quot;:0,&quot;time&quot;:1729005156.0},{&quot;value&quot;:0,&quot;time&quot;:1729005168.0},{&quot;value&quot;:0,&quot;time&quot;:1729005180.0},{&quot;value&quot;:0,&quot;time&quot;:1729005192.0},{&quot;value&quot;:0,&quot;time&quot;:1729005204.0},{&quot;value&quot;:0,&quot;time&quot;:1729005216.0},{&quot;value&quot;:0,&quot;time&quot;:1729005228.0},{&quot;value&quot;:0,&quot;time&quot;:1729005240.0},{&quot;value&quot;:0,&quot;time&quot;:1729005252.0},{&quot;value&quot;:0,&quot;time&quot;:1729005264.0},{&quot;value&quot;:0,&quot;time&quot;:1729005276.0},{&quot;value&quot;:0,&quot;time&quot;:1729005288.0},{&quot;value&quot;:0,&quot;time&quot;:1729005300.0},{&quot;value&quot;:0,&quot;time&quot;:1729005312.0},{&quot;value&quot;:-1,&quot;time&quot;:1729005324.0},{&quot;value&quot;:-1,&quot;time&quot;:1729005336.0},{&quot;value&quot;:0,&quot;time&quot;:1729005348.0},{&quot;value&quot;:0,&quot;time&quot;:1729005360.0},{&quot;value&quot;:0,&quot;time&quot;:1729005372.0},{&quot;value&quot;:0,&quot;time&quot;:1729005384.0},{&quot;value&quot;:-1,&quot;time&quot;:1729005396.0},{&quot;value&quot;:0,&quot;time&quot;:1729005408.0},{&quot;value&quot;:0,&quot;time&quot;:1729005420.0},{&quot;value&quot;:0,&quot;time&quot;:1729005432.0},{&quot;value&quot;:0,&quot;time&quot;:1729005444.0},{&quot;value&quot;:0,&quot;time&quot;:1729005456.0},{&quot;value&quot;:0,&quot;time&quot;:1729005468.0},{&quot;value&quot;:0,&quot;time&quot;:1729005480.0},{&quot;value&quot;:0,&quot;time&quot;:1729005492.0},{&quot;value&quot;:0,&quot;time&quot;:1729005504.0},{&quot;value&quot;:0,&quot;time&quot;:1729005516.0},{&quot;value&quot;:0,&quot;time&quot;:1729005528.0},{&quot;value&quot;:0,&quot;time&quot;:1729005540.0},{&quot;value&quot;:0,&quot;time&quot;:1729005552.0},{&quot;value&quot;:0,&quot;time&quot;:1729005564.0},{&quot;value&quot;:0,&quot;time&quot;:1729005576.0},{&quot;value&quot;:0,&quot;time&quot;:1729005588.0},{&quot;value&quot;:-1,&quot;time&quot;:1729005600.0},{&quot;value&quot;:0,&quot;time&quot;:1729005612.0},{&quot;value&quot;:0,&quot;time&quot;:1729005624.0},{&quot;value&quot;:0,&quot;time&quot;:1729005636.0},{&quot;value&quot;:0,&quot;time&quot;:1729005648.0},{&quot;value&quot;:0,&quot;time&quot;:1729005660.0},{&quot;value&quot;:0,&quot;time&quot;:1729005672.0},{&quot;value&quot;:0,&quot;time&quot;:1729005684.0},{&quot;value&quot;:0,&quot;time&quot;:1729005696.0},{&quot;value&quot;:0,&quot;time&quot;:1729005708.0},{&quot;value&quot;:0,&quot;time&quot;:1729005720.0},{&quot;value&quot;:0,&quot;time&quot;:1729005732.0},{&quot;value&quot;:0,&quot;time&quot;:1729005744.0},{&quot;value&quot;:-1,&quot;time&quot;:1729005756.0},{&quot;value&quot;:0,&quot;time&quot;:1729005768.0},{&quot;value&quot;:0,&quot;time&quot;:1729005780.0},{&quot;value&quot;:0,&quot;time&quot;:1729005792.0},{&quot;value&quot;:0,&quot;time&quot;:1729005804.0},{&quot;value&quot;:0,&quot;time&quot;:1729005816.0},{&quot;value&quot;:0,&quot;time&quot;:1729005828.0},{&quot;value&quot;:0,&quot;time&quot;:1729005840.0},{&quot;value&quot;:0,&quot;time&quot;:1729005852.0},{&quot;value&quot;:0,&quot;time&quot;:1729005864.0},{&quot;value&quot;:0,&quot;time&quot;:1729005876.0},{&quot;value&quot;:0,&quot;time&quot;:1729005888.0},{&quot;value&quot;:0,&quot;time&quot;:1729005900.0},{&quot;value&quot;:0,&quot;time&quot;:1729005912.0},{&quot;value&quot;:0,&quot;time&quot;:1729005924.0},{&quot;value&quot;:0,&quot;time&quot;:1729005936.0},{&quot;value&quot;:0,&quot;time&quot;:1729005948.0},{&quot;value&quot;:0,&quot;time&quot;:1729005960.0},{&quot;value&quot;:0,&quot;time&quot;:1729005972.0},{&quot;value&quot;:0,&quot;time&quot;:1729005984.0},{&quot;value&quot;:0,&quot;time&quot;:1729005996.0},{&quot;value&quot;:0,&quot;time&quot;:1729006008.0},{&quot;value&quot;:0,&quot;time&quot;:1729006020.0},{&quot;value&quot;:0,&quot;time&quot;:1729006032.0},{&quot;value&quot;:0,&quot;time&quot;:1729006044.0},{&quot;value&quot;:0,&quot;time&quot;:1729006056.0},{&quot;value&quot;:0,&quot;time&quot;:1729006068.0},{&quot;value&quot;:0,&quot;time&quot;:1729006080.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006092.0},{&quot;value&quot;:0,&quot;time&quot;:1729006104.0},{&quot;value&quot;:0,&quot;time&quot;:1729006116.0},{&quot;value&quot;:0,&quot;time&quot;:1729006128.0},{&quot;value&quot;:0,&quot;time&quot;:1729006140.0},{&quot;value&quot;:0,&quot;time&quot;:1729006152.0},{&quot;value&quot;:0,&quot;time&quot;:1729006164.0},{&quot;value&quot;:0,&quot;time&quot;:1729006176.0},{&quot;value&quot;:0,&quot;time&quot;:1729006188.0},{&quot;value&quot;:0,&quot;time&quot;:1729006200.0},{&quot;value&quot;:0,&quot;time&quot;:1729006212.0},{&quot;value&quot;:0,&quot;time&quot;:1729006224.0},{&quot;value&quot;:0,&quot;time&quot;:1729006236.0},{&quot;value&quot;:0,&quot;time&quot;:1729006248.0},{&quot;value&quot;:0,&quot;time&quot;:1729006260.0},{&quot;value&quot;:0,&quot;time&quot;:1729006272.0},{&quot;value&quot;:0,&quot;time&quot;:1729006284.0},{&quot;value&quot;:0,&quot;time&quot;:1729006296.0},{&quot;value&quot;:0,&quot;time&quot;:1729006308.0},{&quot;value&quot;:0,&quot;time&quot;:1729006320.0},{&quot;value&quot;:0,&quot;time&quot;:1729006332.0},{&quot;value&quot;:0,&quot;time&quot;:1729006344.0},{&quot;value&quot;:0,&quot;time&quot;:1729006356.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006368.0},{&quot;value&quot;:0,&quot;time&quot;:1729006380.0},{&quot;value&quot;:0,&quot;time&quot;:1729006392.0},{&quot;value&quot;:0,&quot;time&quot;:1729006404.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006416.0},{&quot;value&quot;:0,&quot;time&quot;:1729006428.0},{&quot;value&quot;:0,&quot;time&quot;:1729006440.0},{&quot;value&quot;:0,&quot;time&quot;:1729006452.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006464.0},{&quot;value&quot;:0,&quot;time&quot;:1729006476.0},{&quot;value&quot;:0,&quot;time&quot;:1729006488.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006500.0},{&quot;value&quot;:0,&quot;time&quot;:1729006512.0},{&quot;value&quot;:0,&quot;time&quot;:1729006524.0},{&quot;value&quot;:0,&quot;time&quot;:1729006536.0},{&quot;value&quot;:0,&quot;time&quot;:1729006548.0},{&quot;value&quot;:0,&quot;time&quot;:1729006560.0},{&quot;value&quot;:0,&quot;time&quot;:1729006572.0},{&quot;value&quot;:0,&quot;time&quot;:1729006584.0},{&quot;value&quot;:0,&quot;time&quot;:1729006596.0},{&quot;value&quot;:0,&quot;time&quot;:1729006608.0},{&quot;value&quot;:0,&quot;time&quot;:1729006620.0},{&quot;value&quot;:0,&quot;time&quot;:1729006632.0},{&quot;value&quot;:0,&quot;time&quot;:1729006644.0},{&quot;value&quot;:0,&quot;time&quot;:1729006656.0},{&quot;value&quot;:0,&quot;time&quot;:1729006668.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006680.0},{&quot;value&quot;:0,&quot;time&quot;:1729006692.0},{&quot;value&quot;:0,&quot;time&quot;:1729006704.0},{&quot;value&quot;:0,&quot;time&quot;:1729006716.0},{&quot;value&quot;:0,&quot;time&quot;:1729006728.0},{&quot;value&quot;:0,&quot;time&quot;:1729006740.0},{&quot;value&quot;:0,&quot;time&quot;:1729006752.0},{&quot;value&quot;:0,&quot;time&quot;:1729006764.0},{&quot;value&quot;:0,&quot;time&quot;:1729006776.0},{&quot;value&quot;:0,&quot;time&quot;:1729006788.0},{&quot;value&quot;:0,&quot;time&quot;:1729006800.0},{&quot;value&quot;:0,&quot;time&quot;:1729006812.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006824.0},{&quot;value&quot;:0,&quot;time&quot;:1729006836.0},{&quot;value&quot;:0,&quot;time&quot;:1729006848.0},{&quot;value&quot;:0,&quot;time&quot;:1729006860.0},{&quot;value&quot;:0,&quot;time&quot;:1729006872.0},{&quot;value&quot;:0,&quot;time&quot;:1729006884.0},{&quot;value&quot;:0,&quot;time&quot;:1729006896.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006908.0},{&quot;value&quot;:0,&quot;time&quot;:1729006920.0},{&quot;value&quot;:0,&quot;time&quot;:1729006932.0},{&quot;value&quot;:0,&quot;time&quot;:1729006944.0},{&quot;value&quot;:0,&quot;time&quot;:1729006956.0},{&quot;value&quot;:0,&quot;time&quot;:1729006968.0},{&quot;value&quot;:0,&quot;time&quot;:1729006980.0},{&quot;value&quot;:0,&quot;time&quot;:1729006992.0},{&quot;value&quot;:0,&quot;time&quot;:1729007004.0},{&quot;value&quot;:0,&quot;time&quot;:1729007016.0},{&quot;value&quot;:0,&quot;time&quot;:1729007028.0},{&quot;value&quot;:0,&quot;time&quot;:1729007040.0},{&quot;value&quot;:0,&quot;time&quot;:1729007052.0},{&quot;value&quot;:0,&quot;time&quot;:1729007064.0},{&quot;value&quot;:0,&quot;time&quot;:1729007076.0},{&quot;value&quot;:0,&quot;time&quot;:1729007088.0},{&quot;value&quot;:-1,&quot;time&quot;:1729007100.0},{&quot;value&quot;:0,&quot;time&quot;:1729007112.0},{&quot;value&quot;:0,&quot;time&quot;:1729007124.0},{&quot;value&quot;:0,&quot;time&quot;:1729007136.0},{&quot;value&quot;:0,&quot;time&quot;:1729007148.0},{&quot;value&quot;:0,&quot;time&quot;:1729007160.0},{&quot;value&quot;:0,&quot;time&quot;:1729007172.0},{&quot;value&quot;:0,&quot;time&quot;:1729007184.0},{&quot;value&quot;:0,&quot;time&quot;:1729007196.0},{&quot;value&quot;:0,&quot;time&quot;:1729007208.0},{&quot;value&quot;:0,&quot;time&quot;:1729007220.0},{&quot;value&quot;:0,&quot;time&quot;:1729007232.0},{&quot;value&quot;:0,&quot;time&quot;:1729007244.0},{&quot;value&quot;:0,&quot;time&quot;:1729007256.0},{&quot;value&quot;:0,&quot;time&quot;:1729007268.0},{&quot;value&quot;:0,&quot;time&quot;:1729007280.0},{&quot;value&quot;:0,&quot;time&quot;:1729007292.0},{&quot;value&quot;:0,&quot;time&quot;:1729007304.0},{&quot;value&quot;:0,&quot;time&quot;:1729007316.0},{&quot;value&quot;:0,&quot;time&quot;:1729007328.0},{&quot;value&quot;:0,&quot;time&quot;:1729007340.0},{&quot;value&quot;:0,&quot;time&quot;:1729007352.0},{&quot;value&quot;:0,&quot;time&quot;:1729007364.0},{&quot;value&quot;:0,&quot;time&quot;:1729007376.0},{&quot;value&quot;:0,&quot;time&quot;:1729007388.0},{&quot;value&quot;:0,&quot;time&quot;:1729007400.0},{&quot;value&quot;:-1,&quot;time&quot;:1729007412.0},{&quot;value&quot;:0,&quot;time&quot;:1729007424.0},{&quot;value&quot;:0,&quot;time&quot;:1729007436.0},{&quot;value&quot;:0,&quot;time&quot;:1729007448.0},{&quot;value&quot;:0,&quot;time&quot;:1729007460.0},{&quot;value&quot;:0,&quot;time&quot;:1729007472.0},{&quot;value&quot;:0,&quot;time&quot;:1729007484.0},{&quot;value&quot;:0,&quot;time&quot;:1729007496.0},{&quot;value&quot;:-1,&quot;time&quot;:1729007508.0},{&quot;value&quot;:-1,&quot;time&quot;:1729007520.0},{&quot;value&quot;:0,&quot;time&quot;:1729007532.0},{&quot;value&quot;:0,&quot;time&quot;:1729007544.0},{&quot;value&quot;:0,&quot;time&quot;:1729007556.0},{&quot;value&quot;:0,&quot;time&quot;:1729007568.0},{&quot;value&quot;:0,&quot;time&quot;:1729007580.0},{&quot;value&quot;:0,&quot;time&quot;:1729007592.0},{&quot;value&quot;:0,&quot;time&quot;:1729007604.0},{&quot;value&quot;:0,&quot;time&quot;:1729007616.0},{&quot;value&quot;:0,&quot;time&quot;:1729007628.0},{&quot;value&quot;:-1,&quot;time&quot;:1729007640.0},{&quot;value&quot;:0,&quot;time&quot;:1729007652.0},{&quot;value&quot;:0,&quot;time&quot;:1729007664.0},{&quot;value&quot;:0,&quot;time&quot;:1729007676.0},{&quot;value&quot;:0,&quot;time&quot;:1729007688.0},{&quot;value&quot;:0,&quot;time&quot;:1729007700.0},{&quot;value&quot;:0,&quot;time&quot;:1729007712.0},{&quot;value&quot;:0,&quot;time&quot;:1729007724.0},{&quot;value&quot;:0,&quot;time&quot;:1729007736.0},{&quot;value&quot;:0,&quot;time&quot;:1729007748.0},{&quot;value&quot;:0,&quot;time&quot;:1729007760.0},{&quot;value&quot;:0,&quot;time&quot;:1729007772.0},{&quot;value&quot;:0,&quot;time&quot;:1729007784.0},{&quot;value&quot;:0,&quot;time&quot;:1729007796.0},{&quot;value&quot;:0,&quot;time&quot;:1729007808.0},{&quot;value&quot;:0,&quot;time&quot;:1729007820.0},{&quot;value&quot;:0,&quot;time&quot;:1729007832.0},{&quot;value&quot;:0,&quot;time&quot;:1729007844.0},{&quot;value&quot;:0,&quot;time&quot;:1729007856.0},{&quot;value&quot;:0,&quot;time&quot;:1729007868.0},{&quot;value&quot;:0,&quot;time&quot;:1729007880.0},{&quot;value&quot;:0,&quot;time&quot;:1729007892.0},{&quot;value&quot;:-1,&quot;time&quot;:1729007904.0},{&quot;value&quot;:0,&quot;time&quot;:1729007916.0},{&quot;value&quot;:0,&quot;time&quot;:1729007928.0},{&quot;value&quot;:0,&quot;time&quot;:1729007940.0},{&quot;value&quot;:0,&quot;time&quot;:1729007952.0},{&quot;value&quot;:0,&quot;time&quot;:1729007964.0},{&quot;value&quot;:0,&quot;time&quot;:1729007976.0},{&quot;value&quot;:0,&quot;time&quot;:1729007988.0},{&quot;value&quot;:0,&quot;time&quot;:1729008000.0},{&quot;value&quot;:0,&quot;time&quot;:1729008012.0},{&quot;value&quot;:0,&quot;time&quot;:1729008024.0},{&quot;value&quot;:0,&quot;time&quot;:1729008036.0},{&quot;value&quot;:0,&quot;time&quot;:1729008048.0},{&quot;value&quot;:0,&quot;time&quot;:1729008060.0},{&quot;value&quot;:0,&quot;time&quot;:1729008072.0},{&quot;value&quot;:0,&quot;time&quot;:1729008084.0},{&quot;value&quot;:0,&quot;time&quot;:1729008096.0},{&quot;value&quot;:0,&quot;time&quot;:1729008108.0},{&quot;value&quot;:0,&quot;time&quot;:1729008120.0},{&quot;value&quot;:0,&quot;time&quot;:1729008132.0},{&quot;value&quot;:0,&quot;time&quot;:1729008144.0},{&quot;value&quot;:0,&quot;time&quot;:1729008156.0},{&quot;value&quot;:-1,&quot;time&quot;:1729008168.0},{&quot;value&quot;:0,&quot;time&quot;:1729008180.0},{&quot;value&quot;:0,&quot;time&quot;:1729008192.0},{&quot;value&quot;:-1,&quot;time&quot;:1729008204.0},{&quot;value&quot;:-1,&quot;time&quot;:1729008216.0},{&quot;value&quot;:0,&quot;time&quot;:1729008228.0},{&quot;value&quot;:0,&quot;time&quot;:1729008240.0},{&quot;value&quot;:0,&quot;time&quot;:1729008252.0},{&quot;value&quot;:0,&quot;time&quot;:1729008264.0},{&quot;value&quot;:0,&quot;time&quot;:1729008276.0},{&quot;value&quot;:0,&quot;time&quot;:1729008288.0},{&quot;value&quot;:0,&quot;time&quot;:1729008300.0},{&quot;value&quot;:0,&quot;time&quot;:1729008312.0},{&quot;value&quot;:0,&quot;time&quot;:1729008324.0},{&quot;value&quot;:0,&quot;time&quot;:1729008336.0},{&quot;value&quot;:0,&quot;time&quot;:1729008348.0},{&quot;value&quot;:0,&quot;time&quot;:1729008360.0},{&quot;value&quot;:0,&quot;time&quot;:1729008372.0},{&quot;value&quot;:0,&quot;time&quot;:1729008384.0},{&quot;value&quot;:0,&quot;time&quot;:1729008396.0},{&quot;value&quot;:0,&quot;time&quot;:1729008408.0},{&quot;value&quot;:0,&quot;time&quot;:1729008420.0},{&quot;value&quot;:0,&quot;time&quot;:1729008432.0},{&quot;value&quot;:0,&quot;time&quot;:1729008444.0},{&quot;value&quot;:0,&quot;time&quot;:1729008456.0},{&quot;value&quot;:0,&quot;time&quot;:1729008468.0},{&quot;value&quot;:0,&quot;time&quot;:1729008480.0},{&quot;value&quot;:0,&quot;time&quot;:1729008492.0},{&quot;value&quot;:0,&quot;time&quot;:1729008504.0},{&quot;value&quot;:-1,&quot;time&quot;:1729008516.0},{&quot;value&quot;:0,&quot;time&quot;:1729008528.0},{&quot;value&quot;:0,&quot;time&quot;:1729008540.0},{&quot;value&quot;:0,&quot;time&quot;:1729008552.0},{&quot;value&quot;:0,&quot;time&quot;:1729008564.0},{&quot;value&quot;:0,&quot;time&quot;:1729008576.0},{&quot;value&quot;:0,&quot;time&quot;:1729008588.0},{&quot;value&quot;:0,&quot;time&quot;:1729008600.0},{&quot;value&quot;:-1,&quot;time&quot;:1729008612.0},{&quot;value&quot;:0,&quot;time&quot;:1729008624.0},{&quot;value&quot;:0,&quot;time&quot;:1729008636.0},{&quot;value&quot;:0,&quot;time&quot;:1729008648.0},{&quot;value&quot;:0,&quot;time&quot;:1729008660.0},{&quot;value&quot;:0,&quot;time&quot;:1729008672.0},{&quot;value&quot;:0,&quot;time&quot;:1729008684.0},{&quot;value&quot;:0,&quot;time&quot;:1729008696.0},{&quot;value&quot;:0,&quot;time&quot;:1729008708.0},{&quot;value&quot;:0,&quot;time&quot;:1729008720.0},{&quot;value&quot;:0,&quot;time&quot;:1729008732.0},{&quot;value&quot;:0,&quot;time&quot;:1729008744.0},{&quot;value&quot;:0,&quot;time&quot;:1729008756.0},{&quot;value&quot;:0,&quot;time&quot;:1729008768.0},{&quot;value&quot;:0,&quot;time&quot;:1729008780.0},{&quot;value&quot;:0,&quot;time&quot;:1729008792.0},{&quot;value&quot;:0,&quot;time&quot;:1729008804.0},{&quot;value&quot;:0,&quot;time&quot;:1729008816.0},{&quot;value&quot;:0,&quot;time&quot;:1729008828.0},{&quot;value&quot;:0,&quot;time&quot;:1729008840.0},{&quot;value&quot;:0,&quot;time&quot;:1729008852.0},{&quot;value&quot;:0,&quot;time&quot;:1729008864.0},{&quot;value&quot;:0,&quot;time&quot;:1729008876.0},{&quot;value&quot;:0,&quot;time&quot;:1729008888.0},{&quot;value&quot;:-1,&quot;time&quot;:1729008900.0},{&quot;value&quot;:0,&quot;time&quot;:1729008912.0},{&quot;value&quot;:0,&quot;time&quot;:1729008924.0},{&quot;value&quot;:0,&quot;time&quot;:1729008936.0},{&quot;value&quot;:0,&quot;time&quot;:1729008948.0},{&quot;value&quot;:0,&quot;time&quot;:1729008960.0},{&quot;value&quot;:0,&quot;time&quot;:1729008972.0},{&quot;value&quot;:0,&quot;time&quot;:1729008984.0},{&quot;value&quot;:0,&quot;time&quot;:1729008996.0},{&quot;value&quot;:0,&quot;time&quot;:1729009008.0},{&quot;value&quot;:0,&quot;time&quot;:1729009020.0},{&quot;value&quot;:0,&quot;time&quot;:1729009032.0},{&quot;value&quot;:0,&quot;time&quot;:1729009044.0},{&quot;value&quot;:0,&quot;time&quot;:1729009056.0},{&quot;value&quot;:0,&quot;time&quot;:1729009068.0},{&quot;value&quot;:0,&quot;time&quot;:1729009080.0},{&quot;value&quot;:0,&quot;time&quot;:1729009092.0},{&quot;value&quot;:0,&quot;time&quot;:1729009104.0},{&quot;value&quot;:0,&quot;time&quot;:1729009116.0},{&quot;value&quot;:0,&quot;time&quot;:1729009128.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009140.0},{&quot;value&quot;:0,&quot;time&quot;:1729009152.0},{&quot;value&quot;:0,&quot;time&quot;:1729009164.0},{&quot;value&quot;:0,&quot;time&quot;:1729009176.0},{&quot;value&quot;:0,&quot;time&quot;:1729009188.0},{&quot;value&quot;:0,&quot;time&quot;:1729009200.0},{&quot;value&quot;:0,&quot;time&quot;:1729009212.0},{&quot;value&quot;:0,&quot;time&quot;:1729009224.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009236.0},{&quot;value&quot;:0,&quot;time&quot;:1729009248.0},{&quot;value&quot;:0,&quot;time&quot;:1729009260.0},{&quot;value&quot;:0,&quot;time&quot;:1729009272.0},{&quot;value&quot;:0,&quot;time&quot;:1729009284.0},{&quot;value&quot;:0,&quot;time&quot;:1729009296.0},{&quot;value&quot;:0,&quot;time&quot;:1729009308.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009320.0},{&quot;value&quot;:0,&quot;time&quot;:1729009332.0},{&quot;value&quot;:0,&quot;time&quot;:1729009344.0},{&quot;value&quot;:0,&quot;time&quot;:1729009356.0},{&quot;value&quot;:0,&quot;time&quot;:1729009368.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009380.0},{&quot;value&quot;:0,&quot;time&quot;:1729009392.0},{&quot;value&quot;:0,&quot;time&quot;:1729009404.0},{&quot;value&quot;:0,&quot;time&quot;:1729009416.0},{&quot;value&quot;:0,&quot;time&quot;:1729009428.0},{&quot;value&quot;:0,&quot;time&quot;:1729009440.0},{&quot;value&quot;:0,&quot;time&quot;:1729009452.0},{&quot;value&quot;:0,&quot;time&quot;:1729009464.0},{&quot;value&quot;:0,&quot;time&quot;:1729009476.0},{&quot;value&quot;:0,&quot;time&quot;:1729009488.0},{&quot;value&quot;:0,&quot;time&quot;:1729009500.0},{&quot;value&quot;:0,&quot;time&quot;:1729009512.0},{&quot;value&quot;:0,&quot;time&quot;:1729009524.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009536.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009548.0},{&quot;value&quot;:0,&quot;time&quot;:1729009560.0},{&quot;value&quot;:0,&quot;time&quot;:1729009572.0},{&quot;value&quot;:0,&quot;time&quot;:1729009584.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009596.0},{&quot;value&quot;:0,&quot;time&quot;:1729009608.0},{&quot;value&quot;:0,&quot;time&quot;:1729009620.0},{&quot;value&quot;:0,&quot;time&quot;:1729009632.0},{&quot;value&quot;:0,&quot;time&quot;:1729009644.0},{&quot;value&quot;:0,&quot;time&quot;:1729009656.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009668.0},{&quot;value&quot;:0,&quot;time&quot;:1729009680.0},{&quot;value&quot;:0,&quot;time&quot;:1729009692.0},{&quot;value&quot;:0,&quot;time&quot;:1729009704.0},{&quot;value&quot;:0,&quot;time&quot;:1729009716.0},{&quot;value&quot;:0,&quot;time&quot;:1729009728.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009740.0},{&quot;value&quot;:0,&quot;time&quot;:1729009752.0},{&quot;value&quot;:0,&quot;time&quot;:1729009764.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009776.0},{&quot;value&quot;:0,&quot;time&quot;:1729009788.0},{&quot;value&quot;:0,&quot;time&quot;:1729009800.0},{&quot;value&quot;:0,&quot;time&quot;:1729009812.0},{&quot;value&quot;:0,&quot;time&quot;:1729009824.0},{&quot;value&quot;:0,&quot;time&quot;:1729009836.0},{&quot;value&quot;:0,&quot;time&quot;:1729009848.0},{&quot;value&quot;:0,&quot;time&quot;:1729009860.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009872.0},{&quot;value&quot;:0,&quot;time&quot;:1729009884.0},{&quot;value&quot;:0,&quot;time&quot;:1729009896.0},{&quot;value&quot;:0,&quot;time&quot;:1729009908.0},{&quot;value&quot;:0,&quot;time&quot;:1729009920.0},{&quot;value&quot;:0,&quot;time&quot;:1729009932.0},{&quot;value&quot;:0,&quot;time&quot;:1729009944.0},{&quot;value&quot;:0,&quot;time&quot;:1729009956.0},{&quot;value&quot;:0,&quot;time&quot;:1729009968.0},{&quot;value&quot;:0,&quot;time&quot;:1729009980.0},{&quot;value&quot;:0,&quot;time&quot;:1729009992.0},{&quot;value&quot;:0,&quot;time&quot;:1729010004.0},{&quot;value&quot;:0,&quot;time&quot;:1729010016.0},{&quot;value&quot;:0,&quot;time&quot;:1729010028.0},{&quot;value&quot;:0,&quot;time&quot;:1729010040.0},{&quot;value&quot;:0,&quot;time&quot;:1729010052.0},{&quot;value&quot;:0,&quot;time&quot;:1729010064.0},{&quot;value&quot;:0,&quot;time&quot;:1729010076.0},{&quot;value&quot;:0,&quot;time&quot;:1729010088.0},{&quot;value&quot;:0,&quot;time&quot;:1729010100.0},{&quot;value&quot;:0,&quot;time&quot;:1729010112.0},{&quot;value&quot;:0,&quot;time&quot;:1729010124.0},{&quot;value&quot;:-1,&quot;time&quot;:1729010136.0},{&quot;value&quot;:0,&quot;time&quot;:1729010148.0},{&quot;value&quot;:0,&quot;time&quot;:1729010160.0},{&quot;value&quot;:0,&quot;time&quot;:1729010172.0},{&quot;value&quot;:0,&quot;time&quot;:1729010184.0},{&quot;value&quot;:0,&quot;time&quot;:1729010196.0},{&quot;value&quot;:0,&quot;time&quot;:1729010208.0},{&quot;value&quot;:0,&quot;time&quot;:1729010220.0},{&quot;value&quot;:0,&quot;time&quot;:1729010232.0},{&quot;value&quot;:0,&quot;time&quot;:1729010244.0},{&quot;value&quot;:0,&quot;time&quot;:1729010256.0},{&quot;value&quot;:0,&quot;time&quot;:1729010268.0},{&quot;value&quot;:0,&quot;time&quot;:1729010280.0},{&quot;value&quot;:0,&quot;time&quot;:1729010292.0},{&quot;value&quot;:0,&quot;time&quot;:1729010304.0},{&quot;value&quot;:0,&quot;time&quot;:1729010316.0},{&quot;value&quot;:0,&quot;time&quot;:1729010328.0},{&quot;value&quot;:0,&quot;time&quot;:1729010340.0},{&quot;value&quot;:0,&quot;time&quot;:1729010352.0},{&quot;value&quot;:0,&quot;time&quot;:1729010364.0},{&quot;value&quot;:0,&quot;time&quot;:1729010376.0},{&quot;value&quot;:0,&quot;time&quot;:1729010388.0},{&quot;value&quot;:0,&quot;time&quot;:1729010400.0},{&quot;value&quot;:-1,&quot;time&quot;:1729010412.0},{&quot;value&quot;:0,&quot;time&quot;:1729010424.0},{&quot;value&quot;:0,&quot;time&quot;:1729010436.0},{&quot;value&quot;:-1,&quot;time&quot;:1729010448.0},{&quot;value&quot;:0,&quot;time&quot;:1729010460.0},{&quot;value&quot;:0,&quot;time&quot;:1729010472.0},{&quot;value&quot;:0,&quot;time&quot;:1729010484.0},{&quot;value&quot;:0,&quot;time&quot;:1729010496.0},{&quot;value&quot;:0,&quot;time&quot;:1729010508.0},{&quot;value&quot;:0,&quot;time&quot;:1729010520.0},{&quot;value&quot;:0,&quot;time&quot;:1729010532.0},{&quot;value&quot;:0,&quot;time&quot;:1729010544.0},{&quot;value&quot;:0,&quot;time&quot;:1729010556.0},{&quot;value&quot;:0,&quot;time&quot;:1729010568.0},{&quot;value&quot;:0,&quot;time&quot;:1729010580.0},{&quot;value&quot;:0,&quot;time&quot;:1729010592.0},{&quot;value&quot;:0,&quot;time&quot;:1729010604.0},{&quot;value&quot;:0,&quot;time&quot;:1729010616.0},{&quot;value&quot;:0,&quot;time&quot;:1729010628.0},{&quot;value&quot;:0,&quot;time&quot;:1729010640.0},{&quot;value&quot;:0,&quot;time&quot;:1729010652.0},{&quot;value&quot;:0,&quot;time&quot;:1729010664.0},{&quot;value&quot;:0,&quot;time&quot;:1729010676.0},{&quot;value&quot;:0,&quot;time&quot;:1729010688.0},{&quot;value&quot;:0,&quot;time&quot;:1729010700.0},{&quot;value&quot;:0,&quot;time&quot;:1729010712.0},{&quot;value&quot;:0,&quot;time&quot;:1729010724.0},{&quot;value&quot;:0,&quot;time&quot;:1729010736.0},{&quot;value&quot;:0,&quot;time&quot;:1729010748.0},{&quot;value&quot;:0,&quot;time&quot;:1729010760.0},{&quot;value&quot;:0,&quot;time&quot;:1729010772.0},{&quot;value&quot;:0,&quot;time&quot;:1729010784.0},{&quot;value&quot;:0,&quot;time&quot;:1729010796.0},{&quot;value&quot;:0,&quot;time&quot;:1729010808.0},{&quot;value&quot;:0,&quot;time&quot;:1729010820.0},{&quot;value&quot;:0,&quot;time&quot;:1729010832.0},{&quot;value&quot;:0,&quot;time&quot;:1729010844.0},{&quot;value&quot;:0,&quot;time&quot;:1729010856.0},{&quot;value&quot;:0,&quot;time&quot;:1729010868.0},{&quot;value&quot;:0,&quot;time&quot;:1729010880.0},{&quot;value&quot;:0,&quot;time&quot;:1729010892.0},{&quot;value&quot;:0,&quot;time&quot;:1729010904.0},{&quot;value&quot;:0,&quot;time&quot;:1729010916.0},{&quot;value&quot;:0,&quot;time&quot;:1729010928.0},{&quot;value&quot;:0,&quot;time&quot;:1729010940.0},{&quot;value&quot;:0,&quot;time&quot;:1729010952.0},{&quot;value&quot;:0,&quot;time&quot;:1729010964.0},{&quot;value&quot;:0,&quot;time&quot;:1729010976.0},{&quot;value&quot;:0,&quot;time&quot;:1729010988.0},{&quot;value&quot;:0,&quot;time&quot;:1729011000.0},{&quot;value&quot;:0,&quot;time&quot;:1729011012.0},{&quot;value&quot;:0,&quot;time&quot;:1729011024.0},{&quot;value&quot;:0,&quot;time&quot;:1729011036.0},{&quot;value&quot;:0,&quot;time&quot;:1729011048.0},{&quot;value&quot;:0,&quot;time&quot;:1729011060.0},{&quot;value&quot;:0,&quot;time&quot;:1729011072.0},{&quot;value&quot;:0,&quot;time&quot;:1729011084.0},{&quot;value&quot;:0,&quot;time&quot;:1729011096.0},{&quot;value&quot;:0,&quot;time&quot;:1729011108.0},{&quot;value&quot;:0,&quot;time&quot;:1729011120.0},{&quot;value&quot;:0,&quot;time&quot;:1729011132.0},{&quot;value&quot;:0,&quot;time&quot;:1729011144.0},{&quot;value&quot;:0,&quot;time&quot;:1729011156.0},{&quot;value&quot;:0,&quot;time&quot;:1729011168.0},{&quot;value&quot;:0,&quot;time&quot;:1729011180.0},{&quot;value&quot;:0,&quot;time&quot;:1729011192.0},{&quot;value&quot;:0,&quot;time&quot;:1729011204.0},{&quot;value&quot;:0,&quot;time&quot;:1729011216.0},{&quot;value&quot;:-1,&quot;time&quot;:1729011228.0},{&quot;value&quot;:0,&quot;time&quot;:1729011240.0},{&quot;value&quot;:0,&quot;time&quot;:1729011252.0},{&quot;value&quot;:0,&quot;time&quot;:1729011264.0},{&quot;value&quot;:0,&quot;time&quot;:1729011276.0},{&quot;value&quot;:0,&quot;time&quot;:1729011288.0},{&quot;value&quot;:-1,&quot;time&quot;:1729011300.0},{&quot;value&quot;:0,&quot;time&quot;:1729011312.0},{&quot;value&quot;:0,&quot;time&quot;:1729011324.0},{&quot;value&quot;:-1,&quot;time&quot;:1729011336.0},{&quot;value&quot;:0,&quot;time&quot;:1729011348.0},{&quot;value&quot;:0,&quot;time&quot;:1729011360.0},{&quot;value&quot;:0,&quot;time&quot;:1729011372.0},{&quot;value&quot;:0,&quot;time&quot;:1729011384.0},{&quot;value&quot;:0,&quot;time&quot;:1729011396.0},{&quot;value&quot;:0,&quot;time&quot;:1729011408.0},{&quot;value&quot;:0,&quot;time&quot;:1729011420.0},{&quot;value&quot;:0,&quot;time&quot;:1729011432.0},{&quot;value&quot;:0,&quot;time&quot;:1729011444.0},{&quot;value&quot;:-1,&quot;time&quot;:1729011456.0},{&quot;value&quot;:0,&quot;time&quot;:1729011468.0},{&quot;value&quot;:0,&quot;time&quot;:1729011480.0},{&quot;value&quot;:0,&quot;time&quot;:1729011492.0},{&quot;value&quot;:0,&quot;time&quot;:1729011504.0},{&quot;value&quot;:0,&quot;time&quot;:1729011516.0},{&quot;value&quot;:0,&quot;time&quot;:1729011528.0},{&quot;value&quot;:-1,&quot;time&quot;:1729011540.0},{&quot;value&quot;:0,&quot;time&quot;:1729011552.0},{&quot;value&quot;:0,&quot;time&quot;:1729011564.0},{&quot;value&quot;:0,&quot;time&quot;:1729011576.0},{&quot;value&quot;:0,&quot;time&quot;:1729011588.0},{&quot;value&quot;:0,&quot;time&quot;:1729011600.0},{&quot;value&quot;:0,&quot;time&quot;:1729011612.0},{&quot;value&quot;:0,&quot;time&quot;:1729011624.0},{&quot;value&quot;:0,&quot;time&quot;:1729011636.0},{&quot;value&quot;:0,&quot;time&quot;:1729011648.0},{&quot;value&quot;:0,&quot;time&quot;:1729011660.0},{&quot;value&quot;:0,&quot;time&quot;:1729011672.0},{&quot;value&quot;:0,&quot;time&quot;:1729011684.0},{&quot;value&quot;:0,&quot;time&quot;:1729011696.0},{&quot;value&quot;:0,&quot;time&quot;:1729011708.0},{&quot;value&quot;:0,&quot;time&quot;:1729011720.0},{&quot;value&quot;:0,&quot;time&quot;:1729011732.0},{&quot;value&quot;:0,&quot;time&quot;:1729011744.0},{&quot;value&quot;:0,&quot;time&quot;:1729011756.0},{&quot;value&quot;:0,&quot;time&quot;:1729011768.0},{&quot;value&quot;:0,&quot;time&quot;:1729011780.0},{&quot;value&quot;:0,&quot;time&quot;:1729011792.0},{&quot;value&quot;:0,&quot;time&quot;:1729011804.0},{&quot;value&quot;:0,&quot;time&quot;:1729011816.0},{&quot;value&quot;:0,&quot;time&quot;:1729011828.0},{&quot;value&quot;:0,&quot;time&quot;:1729011840.0},{&quot;value&quot;:0,&quot;time&quot;:1729011852.0},{&quot;value&quot;:0,&quot;time&quot;:1729011864.0},{&quot;value&quot;:0,&quot;time&quot;:1729011876.0},{&quot;value&quot;:0,&quot;time&quot;:1729011888.0},{&quot;value&quot;:0,&quot;time&quot;:1729011900.0},{&quot;value&quot;:0,&quot;time&quot;:1729011912.0},{&quot;value&quot;:0,&quot;time&quot;:1729011924.0},{&quot;value&quot;:1,&quot;time&quot;:1729011936.0},{&quot;value&quot;:0,&quot;time&quot;:1729011948.0},{&quot;value&quot;:0,&quot;time&quot;:1729011960.0},{&quot;value&quot;:0,&quot;time&quot;:1729011972.0},{&quot;value&quot;:0,&quot;time&quot;:1729011984.0},{&quot;value&quot;:1,&quot;time&quot;:1729011996.0},{&quot;value&quot;:0,&quot;time&quot;:1729012008.0},{&quot;value&quot;:0,&quot;time&quot;:1729012020.0},{&quot;value&quot;:0,&quot;time&quot;:1729012032.0},{&quot;value&quot;:0,&quot;time&quot;:1729012044.0},{&quot;value&quot;:0,&quot;time&quot;:1729012056.0},{&quot;value&quot;:0,&quot;time&quot;:1729012068.0},{&quot;value&quot;:0,&quot;time&quot;:1729012080.0},{&quot;value&quot;:0,&quot;time&quot;:1729012092.0},{&quot;value&quot;:0,&quot;time&quot;:1729012104.0},{&quot;value&quot;:0,&quot;time&quot;:1729012116.0},{&quot;value&quot;:0,&quot;time&quot;:1729012128.0},{&quot;value&quot;:0,&quot;time&quot;:1729012140.0},{&quot;value&quot;:0,&quot;time&quot;:1729012152.0},{&quot;value&quot;:0,&quot;time&quot;:1729012164.0},{&quot;value&quot;:0,&quot;time&quot;:1729012176.0},{&quot;value&quot;:0,&quot;time&quot;:1729012188.0},{&quot;value&quot;:0,&quot;time&quot;:1729012200.0},{&quot;value&quot;:0,&quot;time&quot;:1729012212.0},{&quot;value&quot;:0,&quot;time&quot;:1729012224.0},{&quot;value&quot;:0,&quot;time&quot;:1729012236.0},{&quot;value&quot;:0,&quot;time&quot;:1729012248.0},{&quot;value&quot;:0,&quot;time&quot;:1729012260.0},{&quot;value&quot;:0,&quot;time&quot;:1729012272.0},{&quot;value&quot;:0,&quot;time&quot;:1729012284.0},{&quot;value&quot;:0,&quot;time&quot;:1729012296.0},{&quot;value&quot;:0,&quot;time&quot;:1729012308.0},{&quot;value&quot;:0,&quot;time&quot;:1729012320.0},{&quot;value&quot;:0,&quot;time&quot;:1729012332.0},{&quot;value&quot;:0,&quot;time&quot;:1729012344.0},{&quot;value&quot;:0,&quot;time&quot;:1729012356.0},{&quot;value&quot;:0,&quot;time&quot;:1729012368.0},{&quot;value&quot;:1,&quot;time&quot;:1729012380.0},{&quot;value&quot;:1,&quot;time&quot;:1729012392.0},{&quot;value&quot;:0,&quot;time&quot;:1729012404.0},{&quot;value&quot;:0,&quot;time&quot;:1729012416.0},{&quot;value&quot;:0,&quot;time&quot;:1729012428.0},{&quot;value&quot;:0,&quot;time&quot;:1729012440.0},{&quot;value&quot;:0,&quot;time&quot;:1729012452.0},{&quot;value&quot;:0,&quot;time&quot;:1729012464.0},{&quot;value&quot;:0,&quot;time&quot;:1729012476.0},{&quot;value&quot;:0,&quot;time&quot;:1729012488.0},{&quot;value&quot;:1,&quot;time&quot;:1729012500.0},{&quot;value&quot;:0,&quot;time&quot;:1729012512.0},{&quot;value&quot;:0,&quot;time&quot;:1729012524.0},{&quot;value&quot;:0,&quot;time&quot;:1729012536.0},{&quot;value&quot;:0,&quot;time&quot;:1729012548.0},{&quot;value&quot;:0,&quot;time&quot;:1729012560.0},{&quot;value&quot;:0,&quot;time&quot;:1729012572.0},{&quot;value&quot;:0,&quot;time&quot;:1729012584.0},{&quot;value&quot;:0,&quot;time&quot;:1729012596.0},{&quot;value&quot;:0,&quot;time&quot;:1729012608.0},{&quot;value&quot;:0,&quot;time&quot;:1729012620.0},{&quot;value&quot;:0,&quot;time&quot;:1729012632.0},{&quot;value&quot;:0,&quot;time&quot;:1729012644.0},{&quot;value&quot;:0,&quot;time&quot;:1729012656.0},{&quot;value&quot;:0,&quot;time&quot;:1729012668.0},{&quot;value&quot;:0,&quot;time&quot;:1729012680.0},{&quot;value&quot;:0,&quot;time&quot;:1729012692.0},{&quot;value&quot;:0,&quot;time&quot;:1729012704.0},{&quot;value&quot;:0,&quot;time&quot;:1729012716.0},{&quot;value&quot;:0,&quot;time&quot;:1729012728.0},{&quot;value&quot;:0,&quot;time&quot;:1729012740.0},{&quot;value&quot;:0,&quot;time&quot;:1729012752.0},{&quot;value&quot;:0,&quot;time&quot;:1729012764.0},{&quot;value&quot;:0,&quot;time&quot;:1729012776.0},{&quot;value&quot;:0,&quot;time&quot;:1729012788.0},{&quot;value&quot;:0,&quot;time&quot;:1729012800.0},{&quot;value&quot;:0,&quot;time&quot;:1729012812.0},{&quot;value&quot;:0,&quot;time&quot;:1729012824.0},{&quot;value&quot;:0,&quot;time&quot;:1729012836.0},{&quot;value&quot;:0,&quot;time&quot;:1729012848.0},{&quot;value&quot;:0,&quot;time&quot;:1729012860.0},{&quot;value&quot;:0,&quot;time&quot;:1729012872.0},{&quot;value&quot;:0,&quot;time&quot;:1729012884.0},{&quot;value&quot;:0,&quot;time&quot;:1729012896.0},{&quot;value&quot;:0,&quot;time&quot;:1729012908.0},{&quot;value&quot;:0,&quot;time&quot;:1729012920.0},{&quot;value&quot;:0,&quot;time&quot;:1729012932.0},{&quot;value&quot;:0,&quot;time&quot;:1729012944.0},{&quot;value&quot;:0,&quot;time&quot;:1729012956.0},{&quot;value&quot;:0,&quot;time&quot;:1729012968.0},{&quot;value&quot;:1,&quot;time&quot;:1729012980.0},{&quot;value&quot;:0,&quot;time&quot;:1729012992.0},{&quot;value&quot;:0,&quot;time&quot;:1729013004.0},{&quot;value&quot;:0,&quot;time&quot;:1729013016.0},{&quot;value&quot;:0,&quot;time&quot;:1729013028.0},{&quot;value&quot;:0,&quot;time&quot;:1729013040.0},{&quot;value&quot;:0,&quot;time&quot;:1729013052.0},{&quot;value&quot;:1,&quot;time&quot;:1729013064.0},{&quot;value&quot;:0,&quot;time&quot;:1729013076.0},{&quot;value&quot;:0,&quot;time&quot;:1729013088.0},{&quot;value&quot;:0,&quot;time&quot;:1729013100.0},{&quot;value&quot;:0,&quot;time&quot;:1729013112.0},{&quot;value&quot;:0,&quot;time&quot;:1729013124.0},{&quot;value&quot;:0,&quot;time&quot;:1729013136.0},{&quot;value&quot;:0,&quot;time&quot;:1729013148.0},{&quot;value&quot;:0,&quot;time&quot;:1729013160.0},{&quot;value&quot;:0,&quot;time&quot;:1729013172.0},{&quot;value&quot;:0,&quot;time&quot;:1729013184.0},{&quot;value&quot;:1,&quot;time&quot;:1729013196.0},{&quot;value&quot;:0,&quot;time&quot;:1729013208.0},{&quot;value&quot;:0,&quot;time&quot;:1729013220.0},{&quot;value&quot;:0,&quot;time&quot;:1729013232.0},{&quot;value&quot;:0,&quot;time&quot;:1729013244.0},{&quot;value&quot;:1,&quot;time&quot;:1729013256.0},{&quot;value&quot;:0,&quot;time&quot;:1729013268.0},{&quot;value&quot;:0,&quot;time&quot;:1729013280.0},{&quot;value&quot;:0,&quot;time&quot;:1729013292.0},{&quot;value&quot;:0,&quot;time&quot;:1729013304.0},{&quot;value&quot;:0,&quot;time&quot;:1729013316.0},{&quot;value&quot;:0,&quot;time&quot;:1729013328.0},{&quot;value&quot;:0,&quot;time&quot;:1729013340.0},{&quot;value&quot;:0,&quot;time&quot;:1729013352.0},{&quot;value&quot;:0,&quot;time&quot;:1729013364.0},{&quot;value&quot;:0,&quot;time&quot;:1729013376.0},{&quot;value&quot;:0,&quot;time&quot;:1729013388.0},{&quot;value&quot;:0,&quot;time&quot;:1729013400.0},{&quot;value&quot;:0,&quot;time&quot;:1729013412.0},{&quot;value&quot;:1,&quot;time&quot;:1729013424.0},{&quot;value&quot;:0,&quot;time&quot;:1729013436.0},{&quot;value&quot;:0,&quot;time&quot;:1729013448.0},{&quot;value&quot;:0,&quot;time&quot;:1729013460.0},{&quot;value&quot;:1,&quot;time&quot;:1729013472.0},{&quot;value&quot;:0,&quot;time&quot;:1729013484.0},{&quot;value&quot;:0,&quot;time&quot;:1729013496.0},{&quot;value&quot;:0,&quot;time&quot;:1729013508.0},{&quot;value&quot;:0,&quot;time&quot;:1729013520.0},{&quot;value&quot;:0,&quot;time&quot;:1729013532.0},{&quot;value&quot;:0,&quot;time&quot;:1729013544.0},{&quot;value&quot;:0,&quot;time&quot;:1729013556.0},{&quot;value&quot;:0,&quot;time&quot;:1729013568.0},{&quot;value&quot;:0,&quot;time&quot;:1729013580.0},{&quot;value&quot;:0,&quot;time&quot;:1729013592.0},{&quot;value&quot;:0,&quot;time&quot;:1729013604.0},{&quot;value&quot;:0,&quot;time&quot;:1729013616.0},{&quot;value&quot;:0,&quot;time&quot;:1729013628.0},{&quot;value&quot;:0,&quot;time&quot;:1729013640.0},{&quot;value&quot;:0,&quot;time&quot;:1729013652.0},{&quot;value&quot;:0,&quot;time&quot;:1729013664.0},{&quot;value&quot;:0,&quot;time&quot;:1729013676.0},{&quot;value&quot;:0,&quot;time&quot;:1729013688.0},{&quot;value&quot;:0,&quot;time&quot;:1729013700.0},{&quot;value&quot;:0,&quot;time&quot;:1729013712.0},{&quot;value&quot;:0,&quot;time&quot;:1729013724.0},{&quot;value&quot;:0,&quot;time&quot;:1729013736.0},{&quot;value&quot;:0,&quot;time&quot;:1729013748.0},{&quot;value&quot;:0,&quot;time&quot;:1729013760.0},{&quot;value&quot;:0,&quot;time&quot;:1729013772.0},{&quot;value&quot;:0,&quot;time&quot;:1729013784.0},{&quot;value&quot;:0,&quot;time&quot;:1729013796.0},{&quot;value&quot;:0,&quot;time&quot;:1729013808.0},{&quot;value&quot;:0,&quot;time&quot;:1729013820.0},{&quot;value&quot;:0,&quot;time&quot;:1729013832.0},{&quot;value&quot;:0,&quot;time&quot;:1729013844.0},{&quot;value&quot;:0,&quot;time&quot;:1729013856.0},{&quot;value&quot;:0,&quot;time&quot;:1729013868.0},{&quot;value&quot;:0,&quot;time&quot;:1729013880.0},{&quot;value&quot;:0,&quot;time&quot;:1729013892.0},{&quot;value&quot;:0,&quot;time&quot;:1729013904.0},{&quot;value&quot;:0,&quot;time&quot;:1729013916.0},{&quot;value&quot;:0,&quot;time&quot;:1729013928.0},{&quot;value&quot;:0,&quot;time&quot;:1729013940.0},{&quot;value&quot;:0,&quot;time&quot;:1729013952.0},{&quot;value&quot;:1,&quot;time&quot;:1729013964.0},{&quot;value&quot;:0,&quot;time&quot;:1729013976.0},{&quot;value&quot;:0,&quot;time&quot;:1729013988.0},{&quot;value&quot;:0,&quot;time&quot;:1729014000.0},{&quot;value&quot;:0,&quot;time&quot;:1729014012.0},{&quot;value&quot;:0,&quot;time&quot;:1729014024.0},{&quot;value&quot;:0,&quot;time&quot;:1729014036.0},{&quot;value&quot;:0,&quot;time&quot;:1729014048.0},{&quot;value&quot;:0,&quot;time&quot;:1729014060.0},{&quot;value&quot;:0,&quot;time&quot;:1729014072.0},{&quot;value&quot;:0,&quot;time&quot;:1729014084.0},{&quot;value&quot;:0,&quot;time&quot;:1729014096.0},{&quot;value&quot;:0,&quot;time&quot;:1729014108.0},{&quot;value&quot;:0,&quot;time&quot;:1729014120.0},{&quot;value&quot;:0,&quot;time&quot;:1729014132.0},{&quot;value&quot;:0,&quot;time&quot;:1729014144.0},{&quot;value&quot;:0,&quot;time&quot;:1729014156.0},{&quot;value&quot;:0,&quot;time&quot;:1729014168.0},{&quot;value&quot;:0,&quot;time&quot;:1729014180.0},{&quot;value&quot;:0,&quot;time&quot;:1729014192.0},{&quot;value&quot;:0,&quot;time&quot;:1729014204.0},{&quot;value&quot;:0,&quot;time&quot;:1729014216.0},{&quot;value&quot;:0,&quot;time&quot;:1729014228.0},{&quot;value&quot;:0,&quot;time&quot;:1729014240.0},{&quot;value&quot;:0,&quot;time&quot;:1729014252.0},{&quot;value&quot;:0,&quot;time&quot;:1729014264.0},{&quot;value&quot;:1,&quot;time&quot;:1729014276.0},{&quot;value&quot;:0,&quot;time&quot;:1729014288.0},{&quot;value&quot;:0,&quot;time&quot;:1729014300.0},{&quot;value&quot;:0,&quot;time&quot;:1729014312.0},{&quot;value&quot;:0,&quot;time&quot;:1729014324.0},{&quot;value&quot;:0,&quot;time&quot;:1729014336.0},{&quot;value&quot;:0,&quot;time&quot;:1729014348.0},{&quot;value&quot;:0,&quot;time&quot;:1729014360.0},{&quot;value&quot;:0,&quot;time&quot;:1729014372.0},{&quot;value&quot;:0,&quot;time&quot;:1729014384.0},{&quot;value&quot;:0,&quot;time&quot;:1729014396.0},{&quot;value&quot;:0,&quot;time&quot;:1729014408.0},{&quot;value&quot;:1,&quot;time&quot;:1729014420.0},{&quot;value&quot;:0,&quot;time&quot;:1729014432.0},{&quot;value&quot;:0,&quot;time&quot;:1729014444.0},{&quot;value&quot;:0,&quot;time&quot;:1729014456.0},{&quot;value&quot;:0,&quot;time&quot;:1729014468.0},{&quot;value&quot;:0,&quot;time&quot;:1729014480.0},{&quot;value&quot;:0,&quot;time&quot;:1729014492.0},{&quot;value&quot;:0,&quot;time&quot;:1729014504.0},{&quot;value&quot;:0,&quot;time&quot;:1729014516.0},{&quot;value&quot;:0,&quot;time&quot;:1729014528.0},{&quot;value&quot;:0,&quot;time&quot;:1729014540.0},{&quot;value&quot;:1,&quot;time&quot;:1729014552.0},{&quot;value&quot;:0,&quot;time&quot;:1729014564.0},{&quot;value&quot;:0,&quot;time&quot;:1729014576.0},{&quot;value&quot;:0,&quot;time&quot;:1729014588.0},{&quot;value&quot;:0,&quot;time&quot;:1729014600.0},{&quot;value&quot;:0,&quot;time&quot;:1729014612.0},{&quot;value&quot;:0,&quot;time&quot;:1729014624.0},{&quot;value&quot;:0,&quot;time&quot;:1729014636.0},{&quot;value&quot;:0,&quot;time&quot;:1729014648.0},{&quot;value&quot;:0,&quot;time&quot;:1729014660.0},{&quot;value&quot;:0,&quot;time&quot;:1729014672.0},{&quot;value&quot;:0,&quot;time&quot;:1729014696.0},{&quot;value&quot;:0,&quot;time&quot;:1729014708.0},{&quot;value&quot;:0,&quot;time&quot;:1729014720.0},{&quot;value&quot;:0,&quot;time&quot;:1729014732.0},{&quot;value&quot;:0,&quot;time&quot;:1729014744.0},{&quot;value&quot;:0,&quot;time&quot;:1729014756.0},{&quot;value&quot;:0,&quot;time&quot;:1729014768.0},{&quot;value&quot;:0,&quot;time&quot;:1729014780.0},{&quot;value&quot;:0,&quot;time&quot;:1729014792.0},{&quot;value&quot;:1,&quot;time&quot;:1729014804.0},{&quot;value&quot;:0,&quot;time&quot;:1729014816.0},{&quot;value&quot;:0,&quot;time&quot;:1729014828.0},{&quot;value&quot;:0,&quot;time&quot;:1729014840.0},{&quot;value&quot;:0,&quot;time&quot;:1729014852.0},{&quot;value&quot;:0,&quot;time&quot;:1729014864.0},{&quot;value&quot;:1,&quot;time&quot;:1729014876.0},{&quot;value&quot;:0,&quot;time&quot;:1729014888.0},{&quot;value&quot;:0,&quot;time&quot;:1729014900.0},{&quot;value&quot;:0,&quot;time&quot;:1729014912.0},{&quot;value&quot;:1,&quot;time&quot;:1729014924.0},{&quot;value&quot;:0,&quot;time&quot;:1729014936.0},{&quot;value&quot;:0,&quot;time&quot;:1729014948.0},{&quot;value&quot;:0,&quot;time&quot;:1729014960.0},{&quot;value&quot;:0,&quot;time&quot;:1729014972.0},{&quot;value&quot;:0,&quot;time&quot;:1729014984.0},{&quot;value&quot;:0,&quot;time&quot;:1729014996.0},{&quot;value&quot;:0,&quot;time&quot;:1729015008.0},{&quot;value&quot;:0,&quot;time&quot;:1729015020.0},{&quot;value&quot;:0,&quot;time&quot;:1729015032.0},{&quot;value&quot;:0,&quot;time&quot;:1729015044.0},{&quot;value&quot;:0,&quot;time&quot;:1729015056.0},{&quot;value&quot;:0,&quot;time&quot;:1729015068.0},{&quot;value&quot;:0,&quot;time&quot;:1729015080.0},{&quot;value&quot;:0,&quot;time&quot;:1729015092.0},{&quot;value&quot;:0,&quot;time&quot;:1729015104.0},{&quot;value&quot;:0,&quot;time&quot;:1729015116.0},{&quot;value&quot;:0,&quot;time&quot;:1729015128.0},{&quot;value&quot;:0,&quot;time&quot;:1729015140.0},{&quot;value&quot;:0,&quot;time&quot;:1729015152.0},{&quot;value&quot;:0,&quot;time&quot;:1729015164.0},{&quot;value&quot;:0,&quot;time&quot;:1729015176.0},{&quot;value&quot;:0,&quot;time&quot;:1729015188.0},{&quot;value&quot;:0,&quot;time&quot;:1729015200.0},{&quot;value&quot;:0,&quot;time&quot;:1729015212.0},{&quot;value&quot;:0,&quot;time&quot;:1729015224.0},{&quot;value&quot;:0,&quot;time&quot;:1729015236.0},{&quot;value&quot;:0,&quot;time&quot;:1729015248.0},{&quot;value&quot;:0,&quot;time&quot;:1729015260.0},{&quot;value&quot;:0,&quot;time&quot;:1729015272.0},{&quot;value&quot;:0,&quot;time&quot;:1729015284.0},{&quot;value&quot;:0,&quot;time&quot;:1729015296.0},{&quot;value&quot;:0,&quot;time&quot;:1729015308.0},{&quot;value&quot;:0,&quot;time&quot;:1729015320.0},{&quot;value&quot;:0,&quot;time&quot;:1729015332.0},{&quot;value&quot;:0,&quot;time&quot;:1729015344.0},{&quot;value&quot;:0,&quot;time&quot;:1729015356.0},{&quot;value&quot;:0,&quot;time&quot;:1729015368.0},{&quot;value&quot;:1,&quot;time&quot;:1729015380.0},{&quot;value&quot;:0,&quot;time&quot;:1729015392.0},{&quot;value&quot;:0,&quot;time&quot;:1729015404.0},{&quot;value&quot;:1,&quot;time&quot;:1729015416.0},{&quot;value&quot;:0,&quot;time&quot;:1729015428.0},{&quot;value&quot;:0,&quot;time&quot;:1729015440.0},{&quot;value&quot;:0,&quot;time&quot;:1729015452.0},{&quot;value&quot;:0,&quot;time&quot;:1729015464.0},{&quot;value&quot;:0,&quot;time&quot;:1729015476.0},{&quot;value&quot;:0,&quot;time&quot;:1729015488.0},{&quot;value&quot;:0,&quot;time&quot;:1729015500.0},{&quot;value&quot;:0,&quot;time&quot;:1729015512.0},{&quot;value&quot;:0,&quot;time&quot;:1729015524.0},{&quot;value&quot;:0,&quot;time&quot;:1729015536.0},{&quot;value&quot;:0,&quot;time&quot;:1729015548.0},{&quot;value&quot;:0,&quot;time&quot;:1729015560.0},{&quot;value&quot;:0,&quot;time&quot;:1729015572.0},{&quot;value&quot;:0,&quot;time&quot;:1729015584.0},{&quot;value&quot;:0,&quot;time&quot;:1729015596.0},{&quot;value&quot;:1,&quot;time&quot;:1729015608.0},{&quot;value&quot;:0,&quot;time&quot;:1729015620.0},{&quot;value&quot;:0,&quot;time&quot;:1729015632.0},{&quot;value&quot;:0,&quot;time&quot;:1729015644.0},{&quot;value&quot;:0,&quot;time&quot;:1729015656.0},{&quot;value&quot;:0,&quot;time&quot;:1729015668.0},{&quot;value&quot;:0,&quot;time&quot;:1729015680.0},{&quot;value&quot;:0,&quot;time&quot;:1729015692.0},{&quot;value&quot;:0,&quot;time&quot;:1729015704.0},{&quot;value&quot;:0,&quot;time&quot;:1729015716.0},{&quot;value&quot;:0,&quot;time&quot;:1729015728.0},{&quot;value&quot;:0,&quot;time&quot;:1729015740.0},{&quot;value&quot;:0,&quot;time&quot;:1729015752.0},{&quot;value&quot;:0,&quot;time&quot;:1729015764.0},{&quot;value&quot;:0,&quot;time&quot;:1729015776.0},{&quot;value&quot;:1,&quot;time&quot;:1729015788.0},{&quot;value&quot;:0,&quot;time&quot;:1729015800.0},{&quot;value&quot;:0,&quot;time&quot;:1729015812.0},{&quot;value&quot;:0,&quot;time&quot;:1729015824.0},{&quot;value&quot;:0,&quot;time&quot;:1729015836.0},{&quot;value&quot;:0,&quot;time&quot;:1729015848.0},{&quot;value&quot;:0,&quot;time&quot;:1729015860.0},{&quot;value&quot;:0,&quot;time&quot;:1729015872.0},{&quot;value&quot;:0,&quot;time&quot;:1729015884.0},{&quot;value&quot;:0,&quot;time&quot;:1729015896.0},{&quot;value&quot;:0,&quot;time&quot;:1729015908.0},{&quot;value&quot;:0,&quot;time&quot;:1729015920.0},{&quot;value&quot;:0,&quot;time&quot;:1729015932.0},{&quot;value&quot;:0,&quot;time&quot;:1729015944.0},{&quot;value&quot;:0,&quot;time&quot;:1729015956.0},{&quot;value&quot;:0,&quot;time&quot;:1729015968.0},{&quot;value&quot;:0,&quot;time&quot;:1729015980.0},{&quot;value&quot;:0,&quot;time&quot;:1729015992.0},{&quot;value&quot;:0,&quot;time&quot;:1729016004.0},{&quot;value&quot;:0,&quot;time&quot;:1729016016.0},{&quot;value&quot;:0,&quot;time&quot;:1729016028.0},{&quot;value&quot;:0,&quot;time&quot;:1729016040.0},{&quot;value&quot;:1,&quot;time&quot;:1729016052.0},{&quot;value&quot;:0,&quot;time&quot;:1729016064.0},{&quot;value&quot;:0,&quot;time&quot;:1729016076.0},{&quot;value&quot;:0,&quot;time&quot;:1729016088.0},{&quot;value&quot;:0,&quot;time&quot;:1729016100.0},{&quot;value&quot;:0,&quot;time&quot;:1729016112.0},{&quot;value&quot;:0,&quot;time&quot;:1729016124.0},{&quot;value&quot;:0,&quot;time&quot;:1729016136.0},{&quot;value&quot;:0,&quot;time&quot;:1729016148.0},{&quot;value&quot;:0,&quot;time&quot;:1729016160.0},{&quot;value&quot;:1,&quot;time&quot;:1729016172.0},{&quot;value&quot;:0,&quot;time&quot;:1729016184.0},{&quot;value&quot;:0,&quot;time&quot;:1729016196.0},{&quot;value&quot;:0,&quot;time&quot;:1729016208.0},{&quot;value&quot;:0,&quot;time&quot;:1729016220.0},{&quot;value&quot;:0,&quot;time&quot;:1729016232.0},{&quot;value&quot;:0,&quot;time&quot;:1729016244.0},{&quot;value&quot;:0,&quot;time&quot;:1729016256.0},{&quot;value&quot;:0,&quot;time&quot;:1729016268.0},{&quot;value&quot;:0,&quot;time&quot;:1729016280.0},{&quot;value&quot;:0,&quot;time&quot;:1729016292.0},{&quot;value&quot;:0,&quot;time&quot;:1729016304.0},{&quot;value&quot;:0,&quot;time&quot;:1729016316.0},{&quot;value&quot;:0,&quot;time&quot;:1729016328.0},{&quot;value&quot;:0,&quot;time&quot;:1729016340.0},{&quot;value&quot;:0,&quot;time&quot;:1729016352.0},{&quot;value&quot;:0,&quot;time&quot;:1729016364.0},{&quot;value&quot;:0,&quot;time&quot;:1729016376.0},{&quot;value&quot;:0,&quot;time&quot;:1729016388.0},{&quot;value&quot;:0,&quot;time&quot;:1729016400.0},{&quot;value&quot;:0,&quot;time&quot;:1729016412.0},{&quot;value&quot;:0,&quot;time&quot;:1729016424.0},{&quot;value&quot;:0,&quot;time&quot;:1729016436.0},{&quot;value&quot;:0,&quot;time&quot;:1729016448.0},{&quot;value&quot;:0,&quot;time&quot;:1729016460.0},{&quot;value&quot;:0,&quot;time&quot;:1729016472.0},{&quot;value&quot;:0,&quot;time&quot;:1729016484.0},{&quot;value&quot;:0,&quot;time&quot;:1729016496.0},{&quot;value&quot;:0,&quot;time&quot;:1729016508.0},{&quot;value&quot;:0,&quot;time&quot;:1729016520.0},{&quot;value&quot;:0,&quot;time&quot;:1729016532.0},{&quot;value&quot;:0,&quot;time&quot;:1729016544.0},{&quot;value&quot;:0,&quot;time&quot;:1729016556.0},{&quot;value&quot;:0,&quot;time&quot;:1729016568.0},{&quot;value&quot;:0,&quot;time&quot;:1729016580.0},{&quot;value&quot;:0,&quot;time&quot;:1729016592.0},{&quot;value&quot;:0,&quot;time&quot;:1729016604.0},{&quot;value&quot;:0,&quot;time&quot;:1729016616.0},{&quot;value&quot;:0,&quot;time&quot;:1729016628.0},{&quot;value&quot;:0,&quot;time&quot;:1729016640.0},{&quot;value&quot;:0,&quot;time&quot;:1729016652.0},{&quot;value&quot;:0,&quot;time&quot;:1729016664.0},{&quot;value&quot;:0,&quot;time&quot;:1729016676.0},{&quot;value&quot;:0,&quot;time&quot;:1729016688.0},{&quot;value&quot;:0,&quot;time&quot;:1729016700.0},{&quot;value&quot;:0,&quot;time&quot;:1729016712.0},{&quot;value&quot;:0,&quot;time&quot;:1729016724.0},{&quot;value&quot;:0,&quot;time&quot;:1729016736.0},{&quot;value&quot;:0,&quot;time&quot;:1729016748.0},{&quot;value&quot;:0,&quot;time&quot;:1729016760.0},{&quot;value&quot;:0,&quot;time&quot;:1729016772.0},{&quot;value&quot;:0,&quot;time&quot;:1729016784.0},{&quot;value&quot;:0,&quot;time&quot;:1729016796.0},{&quot;value&quot;:0,&quot;time&quot;:1729016808.0},{&quot;value&quot;:0,&quot;time&quot;:1729016820.0},{&quot;value&quot;:0,&quot;time&quot;:1729016832.0},{&quot;value&quot;:0,&quot;time&quot;:1729016844.0},{&quot;value&quot;:0,&quot;time&quot;:1729016856.0},{&quot;value&quot;:0,&quot;time&quot;:1729016868.0},{&quot;value&quot;:0,&quot;time&quot;:1729016880.0},{&quot;value&quot;:0,&quot;time&quot;:1729016892.0},{&quot;value&quot;:0,&quot;time&quot;:1729016904.0},{&quot;value&quot;:0,&quot;time&quot;:1729016916.0},{&quot;value&quot;:0,&quot;time&quot;:1729016928.0},{&quot;value&quot;:0,&quot;time&quot;:1729016940.0},{&quot;value&quot;:0,&quot;time&quot;:1729016952.0},{&quot;value&quot;:0,&quot;time&quot;:1729016964.0},{&quot;value&quot;:0,&quot;time&quot;:1729016976.0},{&quot;value&quot;:0,&quot;time&quot;:1729016988.0},{&quot;value&quot;:0,&quot;time&quot;:1729017000.0},{&quot;value&quot;:0,&quot;time&quot;:1729017012.0},{&quot;value&quot;:0,&quot;time&quot;:1729017024.0},{&quot;value&quot;:0,&quot;time&quot;:1729017036.0},{&quot;value&quot;:0,&quot;time&quot;:1729017048.0},{&quot;value&quot;:0,&quot;time&quot;:1729017060.0},{&quot;value&quot;:0,&quot;time&quot;:1729017072.0},{&quot;value&quot;:0,&quot;time&quot;:1729017084.0},{&quot;value&quot;:0,&quot;time&quot;:1729017096.0},{&quot;value&quot;:0,&quot;time&quot;:1729017108.0},{&quot;value&quot;:0,&quot;time&quot;:1729017120.0},{&quot;value&quot;:0,&quot;time&quot;:1729017132.0},{&quot;value&quot;:0,&quot;time&quot;:1729017144.0},{&quot;value&quot;:0,&quot;time&quot;:1729017156.0},{&quot;value&quot;:0,&quot;time&quot;:1729017168.0},{&quot;value&quot;:0,&quot;time&quot;:1729017180.0},{&quot;value&quot;:0,&quot;time&quot;:1729017192.0},{&quot;value&quot;:0,&quot;time&quot;:1729017204.0},{&quot;value&quot;:1,&quot;time&quot;:1729017216.0},{&quot;value&quot;:0,&quot;time&quot;:1729017228.0},{&quot;value&quot;:0,&quot;time&quot;:1729017240.0},{&quot;value&quot;:0,&quot;time&quot;:1729017252.0},{&quot;value&quot;:0,&quot;time&quot;:1729017264.0},{&quot;value&quot;:0,&quot;time&quot;:1729017276.0},{&quot;value&quot;:0,&quot;time&quot;:1729017288.0},{&quot;value&quot;:0,&quot;time&quot;:1729017300.0},{&quot;value&quot;:0,&quot;time&quot;:1729017312.0},{&quot;value&quot;:0,&quot;time&quot;:1729017324.0},{&quot;value&quot;:0,&quot;time&quot;:1729017336.0},{&quot;value&quot;:0,&quot;time&quot;:1729017348.0},{&quot;value&quot;:1,&quot;time&quot;:1729017360.0},{&quot;value&quot;:0,&quot;time&quot;:1729017372.0},{&quot;value&quot;:0,&quot;time&quot;:1729017384.0},{&quot;value&quot;:0,&quot;time&quot;:1729017396.0},{&quot;value&quot;:0,&quot;time&quot;:1729017408.0},{&quot;value&quot;:0,&quot;time&quot;:1729017420.0},{&quot;value&quot;:1,&quot;time&quot;:1729017432.0},{&quot;value&quot;:0,&quot;time&quot;:1729017444.0},{&quot;value&quot;:0,&quot;time&quot;:1729017456.0},{&quot;value&quot;:0,&quot;time&quot;:1729017468.0},{&quot;value&quot;:0,&quot;time&quot;:1729017480.0},{&quot;value&quot;:0,&quot;time&quot;:1729017492.0},{&quot;value&quot;:0,&quot;time&quot;:1729017504.0},{&quot;value&quot;:0,&quot;time&quot;:1729017516.0},{&quot;value&quot;:0,&quot;time&quot;:1729017528.0},{&quot;value&quot;:0,&quot;time&quot;:1729017540.0},{&quot;value&quot;:0,&quot;time&quot;:1729017552.0},{&quot;value&quot;:0,&quot;time&quot;:1729017576.0},{&quot;value&quot;:0,&quot;time&quot;:1729017588.0},{&quot;value&quot;:0,&quot;time&quot;:1729017600.0},{&quot;value&quot;:0,&quot;time&quot;:1729017612.0},{&quot;value&quot;:0,&quot;time&quot;:1729017624.0},{&quot;value&quot;:0,&quot;time&quot;:1729017636.0},{&quot;value&quot;:0,&quot;time&quot;:1729017648.0},{&quot;value&quot;:0,&quot;time&quot;:1729017660.0},{&quot;value&quot;:0,&quot;time&quot;:1729017672.0},{&quot;value&quot;:0,&quot;time&quot;:1729017684.0},{&quot;value&quot;:0,&quot;time&quot;:1729017696.0},{&quot;value&quot;:0,&quot;time&quot;:1729017708.0},{&quot;value&quot;:0,&quot;time&quot;:1729017720.0},{&quot;value&quot;:0,&quot;time&quot;:1729017732.0},{&quot;value&quot;:0,&quot;time&quot;:1729017744.0},{&quot;value&quot;:0,&quot;time&quot;:1729017756.0},{&quot;value&quot;:1,&quot;time&quot;:1729017768.0},{&quot;value&quot;:0,&quot;time&quot;:1729017780.0},{&quot;value&quot;:0,&quot;time&quot;:1729017792.0},{&quot;value&quot;:0,&quot;time&quot;:1729017804.0},{&quot;value&quot;:0,&quot;time&quot;:1729017816.0},{&quot;value&quot;:0,&quot;time&quot;:1729017828.0},{&quot;value&quot;:0,&quot;time&quot;:1729017840.0},{&quot;value&quot;:0,&quot;time&quot;:1729017852.0},{&quot;value&quot;:1,&quot;time&quot;:1729017864.0},{&quot;value&quot;:0,&quot;time&quot;:1729017876.0},{&quot;value&quot;:0,&quot;time&quot;:1729017888.0},{&quot;value&quot;:0,&quot;time&quot;:1729017900.0},{&quot;value&quot;:0,&quot;time&quot;:1729017912.0},{&quot;value&quot;:0,&quot;time&quot;:1729017924.0},{&quot;value&quot;:0,&quot;time&quot;:1729017936.0},{&quot;value&quot;:0,&quot;time&quot;:1729017948.0},{&quot;value&quot;:0,&quot;time&quot;:1729017960.0},{&quot;value&quot;:0,&quot;time&quot;:1729017972.0},{&quot;value&quot;:0,&quot;time&quot;:1729017984.0},{&quot;value&quot;:0,&quot;time&quot;:1729017996.0},{&quot;value&quot;:0,&quot;time&quot;:1729018008.0},{&quot;value&quot;:0,&quot;time&quot;:1729018020.0},{&quot;value&quot;:0,&quot;time&quot;:1729018032.0},{&quot;value&quot;:0,&quot;time&quot;:1729018044.0},{&quot;value&quot;:0,&quot;time&quot;:1729018056.0},{&quot;value&quot;:0,&quot;time&quot;:1729018068.0},{&quot;value&quot;:0,&quot;time&quot;:1729018080.0},{&quot;value&quot;:0,&quot;time&quot;:1729018092.0},{&quot;value&quot;:0,&quot;time&quot;:1729018104.0},{&quot;value&quot;:0,&quot;time&quot;:1729018116.0},{&quot;value&quot;:0,&quot;time&quot;:1729018128.0},{&quot;value&quot;:0,&quot;time&quot;:1729018140.0},{&quot;value&quot;:0,&quot;time&quot;:1729018152.0},{&quot;value&quot;:0,&quot;time&quot;:1729018164.0},{&quot;value&quot;:0,&quot;time&quot;:1729018176.0},{&quot;value&quot;:0,&quot;time&quot;:1729018188.0},{&quot;value&quot;:0,&quot;time&quot;:1729018200.0},{&quot;value&quot;:0,&quot;time&quot;:1729018212.0},{&quot;value&quot;:0,&quot;time&quot;:1729018224.0},{&quot;value&quot;:0,&quot;time&quot;:1729018236.0},{&quot;value&quot;:0,&quot;time&quot;:1729018248.0},{&quot;value&quot;:0,&quot;time&quot;:1729018260.0},{&quot;value&quot;:0,&quot;time&quot;:1729018272.0},{&quot;value&quot;:0,&quot;time&quot;:1729018284.0},{&quot;value&quot;:0,&quot;time&quot;:1729018296.0},{&quot;value&quot;:0,&quot;time&quot;:1729018308.0},{&quot;value&quot;:0,&quot;time&quot;:1729018320.0},{&quot;value&quot;:0,&quot;time&quot;:1729018332.0},{&quot;value&quot;:0,&quot;time&quot;:1729018344.0},{&quot;value&quot;:0,&quot;time&quot;:1729018356.0},{&quot;value&quot;:0,&quot;time&quot;:1729018368.0},{&quot;value&quot;:0,&quot;time&quot;:1729018380.0},{&quot;value&quot;:0,&quot;time&quot;:1729018392.0},{&quot;value&quot;:0,&quot;time&quot;:1729018404.0},{&quot;value&quot;:0,&quot;time&quot;:1729018416.0},{&quot;value&quot;:0,&quot;time&quot;:1729018428.0},{&quot;value&quot;:0,&quot;time&quot;:1729018440.0},{&quot;value&quot;:0,&quot;time&quot;:1729018452.0},{&quot;value&quot;:0,&quot;time&quot;:1729018464.0},{&quot;value&quot;:0,&quot;time&quot;:1729018476.0},{&quot;value&quot;:0,&quot;time&quot;:1729018488.0},{&quot;value&quot;:0,&quot;time&quot;:1729018500.0},{&quot;value&quot;:0,&quot;time&quot;:1729018512.0},{&quot;value&quot;:0,&quot;time&quot;:1729018524.0},{&quot;value&quot;:0,&quot;time&quot;:1729018536.0},{&quot;value&quot;:0,&quot;time&quot;:1729018548.0},{&quot;value&quot;:0,&quot;time&quot;:1729018560.0},{&quot;value&quot;:0,&quot;time&quot;:1729018572.0},{&quot;value&quot;:0,&quot;time&quot;:1729018584.0},{&quot;value&quot;:0,&quot;time&quot;:1729018596.0},{&quot;value&quot;:0,&quot;time&quot;:1729018608.0},{&quot;value&quot;:0,&quot;time&quot;:1729018620.0},{&quot;value&quot;:0,&quot;time&quot;:1729018632.0},{&quot;value&quot;:0,&quot;time&quot;:1729018644.0},{&quot;value&quot;:0,&quot;time&quot;:1729018656.0},{&quot;value&quot;:0,&quot;time&quot;:1729018668.0},{&quot;value&quot;:0,&quot;time&quot;:1729018680.0},{&quot;value&quot;:0,&quot;time&quot;:1729018692.0},{&quot;value&quot;:0,&quot;time&quot;:1729018704.0},{&quot;value&quot;:0,&quot;time&quot;:1729018716.0},{&quot;value&quot;:0,&quot;time&quot;:1729018728.0},{&quot;value&quot;:0,&quot;time&quot;:1729018740.0},{&quot;value&quot;:0,&quot;time&quot;:1729018752.0},{&quot;value&quot;:0,&quot;time&quot;:1729018764.0},{&quot;value&quot;:1,&quot;time&quot;:1729018776.0},{&quot;value&quot;:0,&quot;time&quot;:1729018788.0},{&quot;value&quot;:0,&quot;time&quot;:1729018800.0},{&quot;value&quot;:0,&quot;time&quot;:1729018812.0},{&quot;value&quot;:0,&quot;time&quot;:1729018824.0},{&quot;value&quot;:0,&quot;time&quot;:1729018836.0},{&quot;value&quot;:0,&quot;time&quot;:1729018848.0},{&quot;value&quot;:0,&quot;time&quot;:1729018860.0},{&quot;value&quot;:0,&quot;time&quot;:1729018872.0},{&quot;value&quot;:0,&quot;time&quot;:1729018884.0},{&quot;value&quot;:0,&quot;time&quot;:1729018896.0},{&quot;value&quot;:0,&quot;time&quot;:1729018908.0},{&quot;value&quot;:0,&quot;time&quot;:1729018920.0},{&quot;value&quot;:0,&quot;time&quot;:1729018932.0},{&quot;value&quot;:0,&quot;time&quot;:1729018944.0},{&quot;value&quot;:0,&quot;time&quot;:1729018956.0},{&quot;value&quot;:0,&quot;time&quot;:1729018968.0},{&quot;value&quot;:0,&quot;time&quot;:1729018980.0},{&quot;value&quot;:0,&quot;time&quot;:1729018992.0},{&quot;value&quot;:0,&quot;time&quot;:1729019004.0},{&quot;value&quot;:0,&quot;time&quot;:1729019016.0},{&quot;value&quot;:0,&quot;time&quot;:1729019028.0},{&quot;value&quot;:0,&quot;time&quot;:1729019040.0},{&quot;value&quot;:0,&quot;time&quot;:1729019052.0},{&quot;value&quot;:0,&quot;time&quot;:1729019064.0},{&quot;value&quot;:0,&quot;time&quot;:1729019076.0},{&quot;value&quot;:0,&quot;time&quot;:1729019088.0},{&quot;value&quot;:0,&quot;time&quot;:1729019100.0},{&quot;value&quot;:0,&quot;time&quot;:1729019112.0},{&quot;value&quot;:0,&quot;time&quot;:1729019124.0},{&quot;value&quot;:1,&quot;time&quot;:1729019136.0},{&quot;value&quot;:0,&quot;time&quot;:1729019148.0},{&quot;value&quot;:0,&quot;time&quot;:1729019160.0},{&quot;value&quot;:0,&quot;time&quot;:1729019172.0},{&quot;value&quot;:0,&quot;time&quot;:1729019184.0},{&quot;value&quot;:0,&quot;time&quot;:1729019196.0},{&quot;value&quot;:0,&quot;time&quot;:1729019208.0},{&quot;value&quot;:0,&quot;time&quot;:1729019220.0},{&quot;value&quot;:0,&quot;time&quot;:1729019232.0},{&quot;value&quot;:0,&quot;time&quot;:1729019244.0},{&quot;value&quot;:0,&quot;time&quot;:1729019256.0},{&quot;value&quot;:0,&quot;time&quot;:1729019268.0},{&quot;value&quot;:0,&quot;time&quot;:1729019280.0},{&quot;value&quot;:0,&quot;time&quot;:1729019292.0},{&quot;value&quot;:0,&quot;time&quot;:1729019304.0},{&quot;value&quot;:0,&quot;time&quot;:1729019316.0},{&quot;value&quot;:0,&quot;time&quot;:1729019328.0},{&quot;value&quot;:0,&quot;time&quot;:1729019340.0},{&quot;value&quot;:0,&quot;time&quot;:1729019352.0},{&quot;value&quot;:0,&quot;time&quot;:1729019364.0},{&quot;value&quot;:0,&quot;time&quot;:1729019376.0},{&quot;value&quot;:0,&quot;time&quot;:1729019388.0},{&quot;value&quot;:0,&quot;time&quot;:1729019400.0},{&quot;value&quot;:0,&quot;time&quot;:1729019412.0},{&quot;value&quot;:0,&quot;time&quot;:1729019424.0},{&quot;value&quot;:0,&quot;time&quot;:1729019436.0},{&quot;value&quot;:0,&quot;time&quot;:1729019448.0},{&quot;value&quot;:0,&quot;time&quot;:1729019460.0},{&quot;value&quot;:0,&quot;time&quot;:1729019472.0},{&quot;value&quot;:0,&quot;time&quot;:1729019484.0},{&quot;value&quot;:0,&quot;time&quot;:1729019496.0},{&quot;value&quot;:0,&quot;time&quot;:1729019508.0},{&quot;value&quot;:0,&quot;time&quot;:1729019520.0},{&quot;value&quot;:0,&quot;time&quot;:1729019532.0},{&quot;value&quot;:0,&quot;time&quot;:1729019544.0},{&quot;value&quot;:0,&quot;time&quot;:1729019556.0},{&quot;value&quot;:0,&quot;time&quot;:1729019568.0},{&quot;value&quot;:0,&quot;time&quot;:1729019580.0},{&quot;value&quot;:0,&quot;time&quot;:1729019592.0},{&quot;value&quot;:0,&quot;time&quot;:1729019604.0},{&quot;value&quot;:0,&quot;time&quot;:1729019616.0},{&quot;value&quot;:0,&quot;time&quot;:1729019628.0},{&quot;value&quot;:0,&quot;time&quot;:1729019640.0},{&quot;value&quot;:0,&quot;time&quot;:1729019652.0},{&quot;value&quot;:0,&quot;time&quot;:1729019664.0},{&quot;value&quot;:0,&quot;time&quot;:1729019676.0},{&quot;value&quot;:0,&quot;time&quot;:1729019688.0},{&quot;value&quot;:0,&quot;time&quot;:1729019700.0},{&quot;value&quot;:0,&quot;time&quot;:1729019712.0},{&quot;value&quot;:0,&quot;time&quot;:1729019724.0},{&quot;value&quot;:0,&quot;time&quot;:1729019736.0},{&quot;value&quot;:0,&quot;time&quot;:1729019748.0},{&quot;value&quot;:0,&quot;time&quot;:1729019760.0},{&quot;value&quot;:0,&quot;time&quot;:1729019772.0},{&quot;value&quot;:0,&quot;time&quot;:1729019784.0},{&quot;value&quot;:0,&quot;time&quot;:1729019796.0},{&quot;value&quot;:0,&quot;time&quot;:1729019808.0},{&quot;value&quot;:0,&quot;time&quot;:1729019820.0},{&quot;value&quot;:0,&quot;time&quot;:1729019832.0},{&quot;value&quot;:0,&quot;time&quot;:1729019844.0},{&quot;value&quot;:0,&quot;time&quot;:1729019856.0},{&quot;value&quot;:0,&quot;time&quot;:1729019868.0},{&quot;value&quot;:0,&quot;time&quot;:1729019880.0},{&quot;value&quot;:1,&quot;time&quot;:1729019892.0},{&quot;value&quot;:0,&quot;time&quot;:1729019904.0},{&quot;value&quot;:0,&quot;time&quot;:1729019916.0},{&quot;value&quot;:0,&quot;time&quot;:1729019928.0},{&quot;value&quot;:0,&quot;time&quot;:1729019940.0},{&quot;value&quot;:0,&quot;time&quot;:1729019952.0},{&quot;value&quot;:0,&quot;time&quot;:1729019964.0},{&quot;value&quot;:0,&quot;time&quot;:1729019976.0},{&quot;value&quot;:0,&quot;time&quot;:1729019988.0},{&quot;value&quot;:0,&quot;time&quot;:1729020000.0},{&quot;value&quot;:0,&quot;time&quot;:1729020012.0},{&quot;value&quot;:0,&quot;time&quot;:1729020024.0},{&quot;value&quot;:1,&quot;time&quot;:1729020036.0},{&quot;value&quot;:0,&quot;time&quot;:1729020048.0},{&quot;value&quot;:0,&quot;time&quot;:1729020060.0},{&quot;value&quot;:0,&quot;time&quot;:1729020072.0},{&quot;value&quot;:0,&quot;time&quot;:1729020084.0},{&quot;value&quot;:0,&quot;time&quot;:1729020096.0},{&quot;value&quot;:0,&quot;time&quot;:1729020108.0},{&quot;value&quot;:0,&quot;time&quot;:1729020120.0},{&quot;value&quot;:0,&quot;time&quot;:1729020132.0},{&quot;value&quot;:0,&quot;time&quot;:1729020144.0},{&quot;value&quot;:0,&quot;time&quot;:1729020156.0},{&quot;value&quot;:0,&quot;time&quot;:1729020168.0},{&quot;value&quot;:0,&quot;time&quot;:1729020180.0},{&quot;value&quot;:0,&quot;time&quot;:1729020192.0},{&quot;value&quot;:0,&quot;time&quot;:1729020204.0},{&quot;value&quot;:0,&quot;time&quot;:1729020216.0},{&quot;value&quot;:0,&quot;time&quot;:1729020228.0},{&quot;value&quot;:0,&quot;time&quot;:1729020240.0},{&quot;value&quot;:0,&quot;time&quot;:1729020252.0},{&quot;value&quot;:0,&quot;time&quot;:1729020264.0},{&quot;value&quot;:0,&quot;time&quot;:1729020276.0},{&quot;value&quot;:0,&quot;time&quot;:1729020288.0},{&quot;value&quot;:0,&quot;time&quot;:1729020300.0},{&quot;value&quot;:0,&quot;time&quot;:1729020312.0},{&quot;value&quot;:0,&quot;time&quot;:1729020324.0},{&quot;value&quot;:0,&quot;time&quot;:1729020336.0},{&quot;value&quot;:0,&quot;time&quot;:1729020348.0},{&quot;value&quot;:0,&quot;time&quot;:1729020360.0},{&quot;value&quot;:0,&quot;time&quot;:1729020372.0},{&quot;value&quot;:0,&quot;time&quot;:1729020384.0},{&quot;value&quot;:0,&quot;time&quot;:1729020396.0},{&quot;value&quot;:0,&quot;time&quot;:1729020408.0},{&quot;value&quot;:0,&quot;time&quot;:1729020420.0},{&quot;value&quot;:0,&quot;time&quot;:1729020432.0},{&quot;value&quot;:0,&quot;time&quot;:1729020444.0},{&quot;value&quot;:0,&quot;time&quot;:1729020456.0},{&quot;value&quot;:0,&quot;time&quot;:1729020468.0},{&quot;value&quot;:0,&quot;time&quot;:1729020480.0},{&quot;value&quot;:0,&quot;time&quot;:1729020492.0},{&quot;value&quot;:1,&quot;time&quot;:1729020504.0},{&quot;value&quot;:0,&quot;time&quot;:1729020516.0},{&quot;value&quot;:0,&quot;time&quot;:1729020528.0},{&quot;value&quot;:0,&quot;time&quot;:1729020540.0},{&quot;value&quot;:0,&quot;time&quot;:1729020552.0},{&quot;value&quot;:0,&quot;time&quot;:1729020564.0},{&quot;value&quot;:0,&quot;time&quot;:1729020576.0},{&quot;value&quot;:0,&quot;time&quot;:1729020588.0},{&quot;value&quot;:0,&quot;time&quot;:1729020600.0},{&quot;value&quot;:0,&quot;time&quot;:1729020612.0},{&quot;value&quot;:0,&quot;time&quot;:1729020624.0},{&quot;value&quot;:0,&quot;time&quot;:1729020636.0},{&quot;value&quot;:0,&quot;time&quot;:1729020648.0},{&quot;value&quot;:0,&quot;time&quot;:1729020660.0},{&quot;value&quot;:0,&quot;time&quot;:1729020672.0},{&quot;value&quot;:0,&quot;time&quot;:1729020684.0},{&quot;value&quot;:0,&quot;time&quot;:1729020696.0},{&quot;value&quot;:0,&quot;time&quot;:1729020708.0},{&quot;value&quot;:0,&quot;time&quot;:1729020720.0},{&quot;value&quot;:1,&quot;time&quot;:1729020732.0},{&quot;value&quot;:0,&quot;time&quot;:1729020744.0},{&quot;value&quot;:0,&quot;time&quot;:1729020756.0},{&quot;value&quot;:0,&quot;time&quot;:1729020768.0},{&quot;value&quot;:0,&quot;time&quot;:1729020780.0},{&quot;value&quot;:0,&quot;time&quot;:1729020792.0},{&quot;value&quot;:1,&quot;time&quot;:1729020804.0},{&quot;value&quot;:0,&quot;time&quot;:1729020816.0},{&quot;value&quot;:0,&quot;time&quot;:1729020828.0},{&quot;value&quot;:0,&quot;time&quot;:1729020840.0},{&quot;value&quot;:0,&quot;time&quot;:1729020852.0},{&quot;value&quot;:0,&quot;time&quot;:1729020864.0},{&quot;value&quot;:0,&quot;time&quot;:1729020876.0},{&quot;value&quot;:0,&quot;time&quot;:1729020888.0},{&quot;value&quot;:0,&quot;time&quot;:1729020900.0},{&quot;value&quot;:0,&quot;time&quot;:1729020912.0},{&quot;value&quot;:0,&quot;time&quot;:1729020924.0},{&quot;value&quot;:0,&quot;time&quot;:1729020936.0},{&quot;value&quot;:0,&quot;time&quot;:1729020948.0},{&quot;value&quot;:0,&quot;time&quot;:1729020960.0},{&quot;value&quot;:0,&quot;time&quot;:1729020972.0},{&quot;value&quot;:1,&quot;time&quot;:1729020984.0},{&quot;value&quot;:0,&quot;time&quot;:1729020996.0},{&quot;value&quot;:0,&quot;time&quot;:1729021008.0},{&quot;value&quot;:1,&quot;time&quot;:1729021020.0},{&quot;value&quot;:1,&quot;time&quot;:1729021032.0},{&quot;value&quot;:0,&quot;time&quot;:1729021044.0},{&quot;value&quot;:0,&quot;time&quot;:1729021056.0},{&quot;value&quot;:0,&quot;time&quot;:1729021068.0},{&quot;value&quot;:0,&quot;time&quot;:1729021080.0},{&quot;value&quot;:0,&quot;time&quot;:1729021092.0},{&quot;value&quot;:0,&quot;time&quot;:1729021104.0},{&quot;value&quot;:0,&quot;time&quot;:1729021116.0},{&quot;value&quot;:0,&quot;time&quot;:1729021128.0},{&quot;value&quot;:0,&quot;time&quot;:1729021140.0},{&quot;value&quot;:0,&quot;time&quot;:1729021152.0},{&quot;value&quot;:0,&quot;time&quot;:1729021164.0},{&quot;value&quot;:0,&quot;time&quot;:1729021176.0},{&quot;value&quot;:0,&quot;time&quot;:1729021188.0},{&quot;value&quot;:0,&quot;time&quot;:1729021200.0},{&quot;value&quot;:0,&quot;time&quot;:1729021212.0},{&quot;value&quot;:0,&quot;time&quot;:1729021224.0},{&quot;value&quot;:0,&quot;time&quot;:1729021236.0},{&quot;value&quot;:0,&quot;time&quot;:1729021248.0},{&quot;value&quot;:0,&quot;time&quot;:1729021260.0},{&quot;value&quot;:0,&quot;time&quot;:1729021272.0},{&quot;value&quot;:0,&quot;time&quot;:1729021284.0},{&quot;value&quot;:0,&quot;time&quot;:1729021296.0},{&quot;value&quot;:1,&quot;time&quot;:1729021308.0},{&quot;value&quot;:0,&quot;time&quot;:1729021320.0},{&quot;value&quot;:0,&quot;time&quot;:1729021332.0},{&quot;value&quot;:0,&quot;time&quot;:1729021344.0},{&quot;value&quot;:0,&quot;time&quot;:1729021356.0},{&quot;value&quot;:0,&quot;time&quot;:1729021368.0},{&quot;value&quot;:1,&quot;time&quot;:1729021380.0},{&quot;value&quot;:0,&quot;time&quot;:1729021392.0},{&quot;value&quot;:0,&quot;time&quot;:1729021404.0},{&quot;value&quot;:0,&quot;time&quot;:1729021416.0},{&quot;value&quot;:0,&quot;time&quot;:1729021428.0},{&quot;value&quot;:0,&quot;time&quot;:1729021440.0},{&quot;value&quot;:0,&quot;time&quot;:1729021452.0},{&quot;value&quot;:0,&quot;time&quot;:1729021464.0},{&quot;value&quot;:0,&quot;time&quot;:1729021476.0},{&quot;value&quot;:0,&quot;time&quot;:1729021488.0},{&quot;value&quot;:0,&quot;time&quot;:1729021500.0},{&quot;value&quot;:0,&quot;time&quot;:1729021512.0},{&quot;value&quot;:0,&quot;time&quot;:1729021524.0},{&quot;value&quot;:0,&quot;time&quot;:1729021536.0},{&quot;value&quot;:0,&quot;time&quot;:1729021548.0},{&quot;value&quot;:0,&quot;time&quot;:1729021560.0},{&quot;value&quot;:0,&quot;time&quot;:1729021572.0},{&quot;value&quot;:0,&quot;time&quot;:1729021584.0},{&quot;value&quot;:0,&quot;time&quot;:1729021596.0},{&quot;value&quot;:0,&quot;time&quot;:1729021608.0},{&quot;value&quot;:0,&quot;time&quot;:1729021620.0},{&quot;value&quot;:1,&quot;time&quot;:1729021632.0},{&quot;value&quot;:0,&quot;time&quot;:1729021644.0},{&quot;value&quot;:0,&quot;time&quot;:1729021656.0},{&quot;value&quot;:0,&quot;time&quot;:1729021668.0},{&quot;value&quot;:0,&quot;time&quot;:1729021680.0},{&quot;value&quot;:0,&quot;time&quot;:1729021692.0},{&quot;value&quot;:0,&quot;time&quot;:1729021704.0},{&quot;value&quot;:0,&quot;time&quot;:1729021716.0},{&quot;value&quot;:0,&quot;time&quot;:1729021728.0},{&quot;value&quot;:0,&quot;time&quot;:1729021740.0},{&quot;value&quot;:0,&quot;time&quot;:1729021752.0},{&quot;value&quot;:0,&quot;time&quot;:1729021764.0},{&quot;value&quot;:0,&quot;time&quot;:1729021776.0},{&quot;value&quot;:0,&quot;time&quot;:1729021788.0},{&quot;value&quot;:0,&quot;time&quot;:1729021800.0},{&quot;value&quot;:0,&quot;time&quot;:1729021812.0},{&quot;value&quot;:0,&quot;time&quot;:1729021824.0},{&quot;value&quot;:0,&quot;time&quot;:1729021836.0},{&quot;value&quot;:0,&quot;time&quot;:1729021848.0},{&quot;value&quot;:0,&quot;time&quot;:1729021860.0},{&quot;value&quot;:0,&quot;time&quot;:1729021872.0},{&quot;value&quot;:0,&quot;time&quot;:1729021884.0},{&quot;value&quot;:0,&quot;time&quot;:1729021896.0},{&quot;value&quot;:0,&quot;time&quot;:1729021908.0},{&quot;value&quot;:0,&quot;time&quot;:1729021920.0},{&quot;value&quot;:0,&quot;time&quot;:1729021932.0},{&quot;value&quot;:0,&quot;time&quot;:1729021944.0},{&quot;value&quot;:0,&quot;time&quot;:1729021956.0},{&quot;value&quot;:0,&quot;time&quot;:1729021968.0},{&quot;value&quot;:0,&quot;time&quot;:1729021980.0},{&quot;value&quot;:0,&quot;time&quot;:1729021992.0},{&quot;value&quot;:0,&quot;time&quot;:1729022004.0},{&quot;value&quot;:0,&quot;time&quot;:1729022016.0},{&quot;value&quot;:0,&quot;time&quot;:1729022028.0},{&quot;value&quot;:0,&quot;time&quot;:1729022040.0},{&quot;value&quot;:0,&quot;time&quot;:1729022052.0},{&quot;value&quot;:0,&quot;time&quot;:1729022064.0},{&quot;value&quot;:0,&quot;time&quot;:1729022076.0},{&quot;value&quot;:0,&quot;time&quot;:1729022088.0},{&quot;value&quot;:0,&quot;time&quot;:1729022100.0},{&quot;value&quot;:0,&quot;time&quot;:1729022112.0},{&quot;value&quot;:0,&quot;time&quot;:1729022124.0},{&quot;value&quot;:1,&quot;time&quot;:1729022136.0},{&quot;value&quot;:0,&quot;time&quot;:1729022148.0},{&quot;value&quot;:0,&quot;time&quot;:1729022160.0},{&quot;value&quot;:0,&quot;time&quot;:1729022172.0},{&quot;value&quot;:0,&quot;time&quot;:1729022184.0},{&quot;value&quot;:0,&quot;time&quot;:1729022196.0},{&quot;value&quot;:0,&quot;time&quot;:1729022208.0},{&quot;value&quot;:0,&quot;time&quot;:1729022220.0},{&quot;value&quot;:0,&quot;time&quot;:1729022232.0},{&quot;value&quot;:0,&quot;time&quot;:1729022244.0},{&quot;value&quot;:0,&quot;time&quot;:1729022256.0},{&quot;value&quot;:1,&quot;time&quot;:1729022268.0},{&quot;value&quot;:1,&quot;time&quot;:1729022280.0},{&quot;value&quot;:0,&quot;time&quot;:1729022292.0},{&quot;value&quot;:0,&quot;time&quot;:1729022304.0},{&quot;value&quot;:0,&quot;time&quot;:1729022316.0},{&quot;value&quot;:0,&quot;time&quot;:1729022328.0},{&quot;value&quot;:0,&quot;time&quot;:1729022340.0},{&quot;value&quot;:0,&quot;time&quot;:1729022352.0},{&quot;value&quot;:0,&quot;time&quot;:1729022364.0},{&quot;value&quot;:0,&quot;time&quot;:1729022376.0},{&quot;value&quot;:0,&quot;time&quot;:1729022388.0}]); \n",
+       "window.senxmbus.series.setData([{&quot;value&quot;:0,&quot;time&quot;:1728932400.0},{&quot;value&quot;:0,&quot;time&quot;:1728932412.0},{&quot;value&quot;:0,&quot;time&quot;:1728932424.0},{&quot;value&quot;:0,&quot;time&quot;:1728932436.0},{&quot;value&quot;:0,&quot;time&quot;:1728932448.0},{&quot;value&quot;:0,&quot;time&quot;:1728932460.0},{&quot;value&quot;:0,&quot;time&quot;:1728932472.0},{&quot;value&quot;:0,&quot;time&quot;:1728932484.0},{&quot;value&quot;:0,&quot;time&quot;:1728932496.0},{&quot;value&quot;:0,&quot;time&quot;:1728932508.0},{&quot;value&quot;:1,&quot;time&quot;:1728932520.0},{&quot;value&quot;:0,&quot;time&quot;:1728932532.0},{&quot;value&quot;:0,&quot;time&quot;:1728932544.0},{&quot;value&quot;:0,&quot;time&quot;:1728932556.0},{&quot;value&quot;:0,&quot;time&quot;:1728932568.0},{&quot;value&quot;:0,&quot;time&quot;:1728932580.0},{&quot;value&quot;:0,&quot;time&quot;:1728932592.0},{&quot;value&quot;:0,&quot;time&quot;:1728932604.0},{&quot;value&quot;:0,&quot;time&quot;:1728932616.0},{&quot;value&quot;:0,&quot;time&quot;:1728932628.0},{&quot;value&quot;:0,&quot;time&quot;:1728932640.0},{&quot;value&quot;:0,&quot;time&quot;:1728932652.0},{&quot;value&quot;:0,&quot;time&quot;:1728932664.0},{&quot;value&quot;:0,&quot;time&quot;:1728932676.0},{&quot;value&quot;:0,&quot;time&quot;:1728932688.0},{&quot;value&quot;:0,&quot;time&quot;:1728932700.0},{&quot;value&quot;:0,&quot;time&quot;:1728932712.0},{&quot;value&quot;:0,&quot;time&quot;:1728932724.0},{&quot;value&quot;:0,&quot;time&quot;:1728932736.0},{&quot;value&quot;:0,&quot;time&quot;:1728932748.0},{&quot;value&quot;:0,&quot;time&quot;:1728932760.0},{&quot;value&quot;:0,&quot;time&quot;:1728932772.0},{&quot;value&quot;:0,&quot;time&quot;:1728932784.0},{&quot;value&quot;:0,&quot;time&quot;:1728932796.0},{&quot;value&quot;:0,&quot;time&quot;:1728932808.0},{&quot;value&quot;:0,&quot;time&quot;:1728932820.0},{&quot;value&quot;:0,&quot;time&quot;:1728932832.0},{&quot;value&quot;:0,&quot;time&quot;:1728932844.0},{&quot;value&quot;:0,&quot;time&quot;:1728932856.0},{&quot;value&quot;:0,&quot;time&quot;:1728932868.0},{&quot;value&quot;:0,&quot;time&quot;:1728932880.0},{&quot;value&quot;:0,&quot;time&quot;:1728932892.0},{&quot;value&quot;:0,&quot;time&quot;:1728932904.0},{&quot;value&quot;:0,&quot;time&quot;:1728932916.0},{&quot;value&quot;:0,&quot;time&quot;:1728932928.0},{&quot;value&quot;:0,&quot;time&quot;:1728932940.0},{&quot;value&quot;:0,&quot;time&quot;:1728932952.0},{&quot;value&quot;:0,&quot;time&quot;:1728932964.0},{&quot;value&quot;:0,&quot;time&quot;:1728932976.0},{&quot;value&quot;:0,&quot;time&quot;:1728932988.0},{&quot;value&quot;:0,&quot;time&quot;:1728933000.0},{&quot;value&quot;:0,&quot;time&quot;:1728933012.0},{&quot;value&quot;:0,&quot;time&quot;:1728933024.0},{&quot;value&quot;:0,&quot;time&quot;:1728933036.0},{&quot;value&quot;:0,&quot;time&quot;:1728933048.0},{&quot;value&quot;:0,&quot;time&quot;:1728933060.0},{&quot;value&quot;:0,&quot;time&quot;:1728933072.0},{&quot;value&quot;:0,&quot;time&quot;:1728933084.0},{&quot;value&quot;:0,&quot;time&quot;:1728933096.0},{&quot;value&quot;:0,&quot;time&quot;:1728933108.0},{&quot;value&quot;:1,&quot;time&quot;:1728933120.0},{&quot;value&quot;:0,&quot;time&quot;:1728933132.0},{&quot;value&quot;:0,&quot;time&quot;:1728933144.0},{&quot;value&quot;:1,&quot;time&quot;:1728933156.0},{&quot;value&quot;:0,&quot;time&quot;:1728933168.0},{&quot;value&quot;:0,&quot;time&quot;:1728933180.0},{&quot;value&quot;:0,&quot;time&quot;:1728933192.0},{&quot;value&quot;:0,&quot;time&quot;:1728933204.0},{&quot;value&quot;:0,&quot;time&quot;:1728933216.0},{&quot;value&quot;:0,&quot;time&quot;:1728933228.0},{&quot;value&quot;:0,&quot;time&quot;:1728933240.0},{&quot;value&quot;:0,&quot;time&quot;:1728933252.0},{&quot;value&quot;:0,&quot;time&quot;:1728933264.0},{&quot;value&quot;:0,&quot;time&quot;:1728933276.0},{&quot;value&quot;:0,&quot;time&quot;:1728933288.0},{&quot;value&quot;:0,&quot;time&quot;:1728933300.0},{&quot;value&quot;:0,&quot;time&quot;:1728933312.0},{&quot;value&quot;:0,&quot;time&quot;:1728933324.0},{&quot;value&quot;:0,&quot;time&quot;:1728933336.0},{&quot;value&quot;:0,&quot;time&quot;:1728933348.0},{&quot;value&quot;:-1,&quot;time&quot;:1728933360.0},{&quot;value&quot;:0,&quot;time&quot;:1728933372.0},{&quot;value&quot;:0,&quot;time&quot;:1728933384.0},{&quot;value&quot;:0,&quot;time&quot;:1728933396.0},{&quot;value&quot;:0,&quot;time&quot;:1728933408.0},{&quot;value&quot;:0,&quot;time&quot;:1728933420.0},{&quot;value&quot;:0,&quot;time&quot;:1728933432.0},{&quot;value&quot;:0,&quot;time&quot;:1728933444.0},{&quot;value&quot;:0,&quot;time&quot;:1728933456.0},{&quot;value&quot;:0,&quot;time&quot;:1728933468.0},{&quot;value&quot;:0,&quot;time&quot;:1728933480.0},{&quot;value&quot;:0,&quot;time&quot;:1728933492.0},{&quot;value&quot;:1,&quot;time&quot;:1728933504.0},{&quot;value&quot;:0,&quot;time&quot;:1728933516.0},{&quot;value&quot;:0,&quot;time&quot;:1728933528.0},{&quot;value&quot;:0,&quot;time&quot;:1728933540.0},{&quot;value&quot;:0,&quot;time&quot;:1728933552.0},{&quot;value&quot;:0,&quot;time&quot;:1728933564.0},{&quot;value&quot;:0,&quot;time&quot;:1728933576.0},{&quot;value&quot;:0,&quot;time&quot;:1728933588.0},{&quot;value&quot;:0,&quot;time&quot;:1728933600.0},{&quot;value&quot;:0,&quot;time&quot;:1728933612.0},{&quot;value&quot;:0,&quot;time&quot;:1728933624.0},{&quot;value&quot;:0,&quot;time&quot;:1728933636.0},{&quot;value&quot;:0,&quot;time&quot;:1728933648.0},{&quot;value&quot;:0,&quot;time&quot;:1728933660.0},{&quot;value&quot;:0,&quot;time&quot;:1728933672.0},{&quot;value&quot;:0,&quot;time&quot;:1728933684.0},{&quot;value&quot;:0,&quot;time&quot;:1728933696.0},{&quot;value&quot;:0,&quot;time&quot;:1728933708.0},{&quot;value&quot;:0,&quot;time&quot;:1728933720.0},{&quot;value&quot;:0,&quot;time&quot;:1728933732.0},{&quot;value&quot;:0,&quot;time&quot;:1728933744.0},{&quot;value&quot;:0,&quot;time&quot;:1728933756.0},{&quot;value&quot;:1,&quot;time&quot;:1728933768.0},{&quot;value&quot;:0,&quot;time&quot;:1728933780.0},{&quot;value&quot;:0,&quot;time&quot;:1728933792.0},{&quot;value&quot;:1,&quot;time&quot;:1728933804.0},{&quot;value&quot;:0,&quot;time&quot;:1728933816.0},{&quot;value&quot;:0,&quot;time&quot;:1728933828.0},{&quot;value&quot;:0,&quot;time&quot;:1728933840.0},{&quot;value&quot;:0,&quot;time&quot;:1728933852.0},{&quot;value&quot;:1,&quot;time&quot;:1728933864.0},{&quot;value&quot;:0,&quot;time&quot;:1728933876.0},{&quot;value&quot;:0,&quot;time&quot;:1728933888.0},{&quot;value&quot;:0,&quot;time&quot;:1728933900.0},{&quot;value&quot;:0,&quot;time&quot;:1728933912.0},{&quot;value&quot;:0,&quot;time&quot;:1728933924.0},{&quot;value&quot;:0,&quot;time&quot;:1728933936.0},{&quot;value&quot;:0,&quot;time&quot;:1728933948.0},{&quot;value&quot;:0,&quot;time&quot;:1728933960.0},{&quot;value&quot;:0,&quot;time&quot;:1728933972.0},{&quot;value&quot;:0,&quot;time&quot;:1728933984.0},{&quot;value&quot;:0,&quot;time&quot;:1728933996.0},{&quot;value&quot;:0,&quot;time&quot;:1728934008.0},{&quot;value&quot;:0,&quot;time&quot;:1728934020.0},{&quot;value&quot;:0,&quot;time&quot;:1728934032.0},{&quot;value&quot;:0,&quot;time&quot;:1728934044.0},{&quot;value&quot;:0,&quot;time&quot;:1728934056.0},{&quot;value&quot;:0,&quot;time&quot;:1728934068.0},{&quot;value&quot;:0,&quot;time&quot;:1728934080.0},{&quot;value&quot;:0,&quot;time&quot;:1728934092.0},{&quot;value&quot;:0,&quot;time&quot;:1728934104.0},{&quot;value&quot;:0,&quot;time&quot;:1728934116.0},{&quot;value&quot;:0,&quot;time&quot;:1728934128.0},{&quot;value&quot;:0,&quot;time&quot;:1728934140.0},{&quot;value&quot;:0,&quot;time&quot;:1728934152.0},{&quot;value&quot;:0,&quot;time&quot;:1728934164.0},{&quot;value&quot;:0,&quot;time&quot;:1728934176.0},{&quot;value&quot;:0,&quot;time&quot;:1728934188.0},{&quot;value&quot;:0,&quot;time&quot;:1728934200.0},{&quot;value&quot;:0,&quot;time&quot;:1728934212.0},{&quot;value&quot;:0,&quot;time&quot;:1728934224.0},{&quot;value&quot;:0,&quot;time&quot;:1728934236.0},{&quot;value&quot;:0,&quot;time&quot;:1728934248.0},{&quot;value&quot;:-1,&quot;time&quot;:1728934260.0},{&quot;value&quot;:0,&quot;time&quot;:1728934272.0},{&quot;value&quot;:0,&quot;time&quot;:1728934284.0},{&quot;value&quot;:0,&quot;time&quot;:1728934296.0},{&quot;value&quot;:0,&quot;time&quot;:1728934308.0},{&quot;value&quot;:0,&quot;time&quot;:1728934320.0},{&quot;value&quot;:0,&quot;time&quot;:1728934332.0},{&quot;value&quot;:0,&quot;time&quot;:1728934344.0},{&quot;value&quot;:0,&quot;time&quot;:1728934356.0},{&quot;value&quot;:0,&quot;time&quot;:1728934368.0},{&quot;value&quot;:0,&quot;time&quot;:1728934380.0},{&quot;value&quot;:0,&quot;time&quot;:1728934392.0},{&quot;value&quot;:0,&quot;time&quot;:1728934404.0},{&quot;value&quot;:0,&quot;time&quot;:1728934416.0},{&quot;value&quot;:0,&quot;time&quot;:1728934428.0},{&quot;value&quot;:0,&quot;time&quot;:1728934440.0},{&quot;value&quot;:0,&quot;time&quot;:1728934452.0},{&quot;value&quot;:0,&quot;time&quot;:1728934464.0},{&quot;value&quot;:0,&quot;time&quot;:1728934476.0},{&quot;value&quot;:0,&quot;time&quot;:1728934488.0},{&quot;value&quot;:0,&quot;time&quot;:1728934500.0},{&quot;value&quot;:0,&quot;time&quot;:1728934512.0},{&quot;value&quot;:0,&quot;time&quot;:1728934524.0},{&quot;value&quot;:0,&quot;time&quot;:1728934536.0},{&quot;value&quot;:0,&quot;time&quot;:1728934548.0},{&quot;value&quot;:0,&quot;time&quot;:1728934560.0},{&quot;value&quot;:0,&quot;time&quot;:1728934572.0},{&quot;value&quot;:0,&quot;time&quot;:1728934584.0},{&quot;value&quot;:1,&quot;time&quot;:1728934596.0},{&quot;value&quot;:0,&quot;time&quot;:1728934608.0},{&quot;value&quot;:0,&quot;time&quot;:1728934620.0},{&quot;value&quot;:0,&quot;time&quot;:1728934632.0},{&quot;value&quot;:0,&quot;time&quot;:1728934644.0},{&quot;value&quot;:0,&quot;time&quot;:1728934656.0},{&quot;value&quot;:0,&quot;time&quot;:1728934668.0},{&quot;value&quot;:0,&quot;time&quot;:1728934680.0},{&quot;value&quot;:0,&quot;time&quot;:1728934692.0},{&quot;value&quot;:0,&quot;time&quot;:1728934704.0},{&quot;value&quot;:0,&quot;time&quot;:1728934716.0},{&quot;value&quot;:0,&quot;time&quot;:1728934728.0},{&quot;value&quot;:0,&quot;time&quot;:1728934740.0},{&quot;value&quot;:0,&quot;time&quot;:1728934752.0},{&quot;value&quot;:0,&quot;time&quot;:1728934764.0},{&quot;value&quot;:0,&quot;time&quot;:1728934776.0},{&quot;value&quot;:0,&quot;time&quot;:1728934788.0},{&quot;value&quot;:0,&quot;time&quot;:1728934800.0},{&quot;value&quot;:0,&quot;time&quot;:1728934812.0},{&quot;value&quot;:0,&quot;time&quot;:1728934824.0},{&quot;value&quot;:0,&quot;time&quot;:1728934836.0},{&quot;value&quot;:0,&quot;time&quot;:1728934848.0},{&quot;value&quot;:0,&quot;time&quot;:1728934860.0},{&quot;value&quot;:0,&quot;time&quot;:1728934872.0},{&quot;value&quot;:1,&quot;time&quot;:1728934884.0},{&quot;value&quot;:0,&quot;time&quot;:1728934896.0},{&quot;value&quot;:0,&quot;time&quot;:1728934908.0},{&quot;value&quot;:0,&quot;time&quot;:1728934920.0},{&quot;value&quot;:0,&quot;time&quot;:1728934932.0},{&quot;value&quot;:0,&quot;time&quot;:1728934944.0},{&quot;value&quot;:0,&quot;time&quot;:1728934956.0},{&quot;value&quot;:0,&quot;time&quot;:1728934968.0},{&quot;value&quot;:0,&quot;time&quot;:1728934980.0},{&quot;value&quot;:0,&quot;time&quot;:1728934992.0},{&quot;value&quot;:0,&quot;time&quot;:1728935004.0},{&quot;value&quot;:0,&quot;time&quot;:1728935016.0},{&quot;value&quot;:0,&quot;time&quot;:1728935028.0},{&quot;value&quot;:0,&quot;time&quot;:1728935040.0},{&quot;value&quot;:0,&quot;time&quot;:1728935052.0},{&quot;value&quot;:0,&quot;time&quot;:1728935064.0},{&quot;value&quot;:0,&quot;time&quot;:1728935076.0},{&quot;value&quot;:0,&quot;time&quot;:1728935088.0},{&quot;value&quot;:0,&quot;time&quot;:1728935100.0},{&quot;value&quot;:0,&quot;time&quot;:1728935112.0},{&quot;value&quot;:0,&quot;time&quot;:1728935124.0},{&quot;value&quot;:0,&quot;time&quot;:1728935136.0},{&quot;value&quot;:0,&quot;time&quot;:1728935148.0},{&quot;value&quot;:0,&quot;time&quot;:1728935160.0},{&quot;value&quot;:0,&quot;time&quot;:1728935172.0},{&quot;value&quot;:0,&quot;time&quot;:1728935184.0},{&quot;value&quot;:0,&quot;time&quot;:1728935196.0},{&quot;value&quot;:0,&quot;time&quot;:1728935208.0},{&quot;value&quot;:0,&quot;time&quot;:1728935220.0},{&quot;value&quot;:0,&quot;time&quot;:1728935232.0},{&quot;value&quot;:0,&quot;time&quot;:1728935244.0},{&quot;value&quot;:0,&quot;time&quot;:1728935256.0},{&quot;value&quot;:0,&quot;time&quot;:1728935268.0},{&quot;value&quot;:0,&quot;time&quot;:1728935280.0},{&quot;value&quot;:0,&quot;time&quot;:1728935292.0},{&quot;value&quot;:0,&quot;time&quot;:1728935304.0},{&quot;value&quot;:0,&quot;time&quot;:1728935316.0},{&quot;value&quot;:0,&quot;time&quot;:1728935328.0},{&quot;value&quot;:0,&quot;time&quot;:1728935340.0},{&quot;value&quot;:0,&quot;time&quot;:1728935352.0},{&quot;value&quot;:0,&quot;time&quot;:1728935364.0},{&quot;value&quot;:0,&quot;time&quot;:1728935376.0},{&quot;value&quot;:0,&quot;time&quot;:1728935388.0},{&quot;value&quot;:0,&quot;time&quot;:1728935400.0},{&quot;value&quot;:0,&quot;time&quot;:1728935412.0},{&quot;value&quot;:0,&quot;time&quot;:1728935424.0},{&quot;value&quot;:0,&quot;time&quot;:1728935436.0},{&quot;value&quot;:0,&quot;time&quot;:1728935448.0},{&quot;value&quot;:0,&quot;time&quot;:1728935460.0},{&quot;value&quot;:0,&quot;time&quot;:1728935472.0},{&quot;value&quot;:0,&quot;time&quot;:1728935484.0},{&quot;value&quot;:0,&quot;time&quot;:1728935496.0},{&quot;value&quot;:0,&quot;time&quot;:1728935508.0},{&quot;value&quot;:0,&quot;time&quot;:1728935520.0},{&quot;value&quot;:0,&quot;time&quot;:1728935532.0},{&quot;value&quot;:0,&quot;time&quot;:1728935544.0},{&quot;value&quot;:0,&quot;time&quot;:1728935556.0},{&quot;value&quot;:0,&quot;time&quot;:1728935568.0},{&quot;value&quot;:0,&quot;time&quot;:1728935580.0},{&quot;value&quot;:0,&quot;time&quot;:1728935592.0},{&quot;value&quot;:0,&quot;time&quot;:1728935604.0},{&quot;value&quot;:0,&quot;time&quot;:1728935616.0},{&quot;value&quot;:0,&quot;time&quot;:1728935628.0},{&quot;value&quot;:0,&quot;time&quot;:1728935640.0},{&quot;value&quot;:0,&quot;time&quot;:1728935652.0},{&quot;value&quot;:0,&quot;time&quot;:1728935664.0},{&quot;value&quot;:0,&quot;time&quot;:1728935676.0},{&quot;value&quot;:0,&quot;time&quot;:1728935688.0},{&quot;value&quot;:0,&quot;time&quot;:1728935700.0},{&quot;value&quot;:0,&quot;time&quot;:1728935712.0},{&quot;value&quot;:0,&quot;time&quot;:1728935724.0},{&quot;value&quot;:0,&quot;time&quot;:1728935736.0},{&quot;value&quot;:-1,&quot;time&quot;:1728935748.0},{&quot;value&quot;:0,&quot;time&quot;:1728935760.0},{&quot;value&quot;:0,&quot;time&quot;:1728935772.0},{&quot;value&quot;:0,&quot;time&quot;:1728935784.0},{&quot;value&quot;:0,&quot;time&quot;:1728935796.0},{&quot;value&quot;:0,&quot;time&quot;:1728935808.0},{&quot;value&quot;:0,&quot;time&quot;:1728935820.0},{&quot;value&quot;:-1,&quot;time&quot;:1728935832.0},{&quot;value&quot;:-1,&quot;time&quot;:1728935844.0},{&quot;value&quot;:0,&quot;time&quot;:1728935856.0},{&quot;value&quot;:0,&quot;time&quot;:1728935868.0},{&quot;value&quot;:0,&quot;time&quot;:1728935880.0},{&quot;value&quot;:0,&quot;time&quot;:1728935892.0},{&quot;value&quot;:0,&quot;time&quot;:1728935904.0},{&quot;value&quot;:0,&quot;time&quot;:1728935916.0},{&quot;value&quot;:0,&quot;time&quot;:1728935928.0},{&quot;value&quot;:0,&quot;time&quot;:1728935940.0},{&quot;value&quot;:0,&quot;time&quot;:1728935952.0},{&quot;value&quot;:0,&quot;time&quot;:1728935964.0},{&quot;value&quot;:0,&quot;time&quot;:1728935976.0},{&quot;value&quot;:0,&quot;time&quot;:1728935988.0},{&quot;value&quot;:0,&quot;time&quot;:1728999000.0},{&quot;value&quot;:0,&quot;time&quot;:1728999012.0},{&quot;value&quot;:0,&quot;time&quot;:1728999024.0},{&quot;value&quot;:0,&quot;time&quot;:1728999036.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999048.0},{&quot;value&quot;:0,&quot;time&quot;:1728999060.0},{&quot;value&quot;:0,&quot;time&quot;:1728999072.0},{&quot;value&quot;:0,&quot;time&quot;:1728999084.0},{&quot;value&quot;:0,&quot;time&quot;:1728999096.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999108.0},{&quot;value&quot;:0,&quot;time&quot;:1728999120.0},{&quot;value&quot;:0,&quot;time&quot;:1728999132.0},{&quot;value&quot;:0,&quot;time&quot;:1728999144.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999156.0},{&quot;value&quot;:0,&quot;time&quot;:1728999168.0},{&quot;value&quot;:0,&quot;time&quot;:1728999180.0},{&quot;value&quot;:0,&quot;time&quot;:1728999192.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999204.0},{&quot;value&quot;:0,&quot;time&quot;:1728999216.0},{&quot;value&quot;:0,&quot;time&quot;:1728999228.0},{&quot;value&quot;:0,&quot;time&quot;:1728999240.0},{&quot;value&quot;:0,&quot;time&quot;:1728999252.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999264.0},{&quot;value&quot;:0,&quot;time&quot;:1728999276.0},{&quot;value&quot;:0,&quot;time&quot;:1728999288.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999300.0},{&quot;value&quot;:0,&quot;time&quot;:1728999312.0},{&quot;value&quot;:1,&quot;time&quot;:1728999324.0},{&quot;value&quot;:0,&quot;time&quot;:1728999336.0},{&quot;value&quot;:0,&quot;time&quot;:1728999348.0},{&quot;value&quot;:0,&quot;time&quot;:1728999360.0},{&quot;value&quot;:0,&quot;time&quot;:1728999372.0},{&quot;value&quot;:0,&quot;time&quot;:1728999384.0},{&quot;value&quot;:0,&quot;time&quot;:1728999396.0},{&quot;value&quot;:0,&quot;time&quot;:1728999408.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999420.0},{&quot;value&quot;:0,&quot;time&quot;:1728999432.0},{&quot;value&quot;:0,&quot;time&quot;:1728999444.0},{&quot;value&quot;:0,&quot;time&quot;:1728999456.0},{&quot;value&quot;:0,&quot;time&quot;:1728999468.0},{&quot;value&quot;:0,&quot;time&quot;:1728999480.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999492.0},{&quot;value&quot;:0,&quot;time&quot;:1728999504.0},{&quot;value&quot;:0,&quot;time&quot;:1728999516.0},{&quot;value&quot;:0,&quot;time&quot;:1728999528.0},{&quot;value&quot;:0,&quot;time&quot;:1728999540.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999552.0},{&quot;value&quot;:0,&quot;time&quot;:1728999564.0},{&quot;value&quot;:0,&quot;time&quot;:1728999576.0},{&quot;value&quot;:0,&quot;time&quot;:1728999588.0},{&quot;value&quot;:0,&quot;time&quot;:1728999600.0},{&quot;value&quot;:0,&quot;time&quot;:1728999612.0},{&quot;value&quot;:0,&quot;time&quot;:1728999624.0},{&quot;value&quot;:0,&quot;time&quot;:1728999636.0},{&quot;value&quot;:0,&quot;time&quot;:1728999648.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999660.0},{&quot;value&quot;:0,&quot;time&quot;:1728999672.0},{&quot;value&quot;:0,&quot;time&quot;:1728999684.0},{&quot;value&quot;:0,&quot;time&quot;:1728999696.0},{&quot;value&quot;:0,&quot;time&quot;:1728999708.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999720.0},{&quot;value&quot;:0,&quot;time&quot;:1728999732.0},{&quot;value&quot;:0,&quot;time&quot;:1728999744.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999756.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999768.0},{&quot;value&quot;:0,&quot;time&quot;:1728999780.0},{&quot;value&quot;:0,&quot;time&quot;:1728999792.0},{&quot;value&quot;:0,&quot;time&quot;:1728999804.0},{&quot;value&quot;:0,&quot;time&quot;:1728999816.0},{&quot;value&quot;:0,&quot;time&quot;:1728999828.0},{&quot;value&quot;:0,&quot;time&quot;:1728999840.0},{&quot;value&quot;:0,&quot;time&quot;:1728999852.0},{&quot;value&quot;:0,&quot;time&quot;:1728999864.0},{&quot;value&quot;:0,&quot;time&quot;:1728999876.0},{&quot;value&quot;:0,&quot;time&quot;:1728999888.0},{&quot;value&quot;:0,&quot;time&quot;:1728999900.0},{&quot;value&quot;:0,&quot;time&quot;:1728999912.0},{&quot;value&quot;:0,&quot;time&quot;:1728999924.0},{&quot;value&quot;:0,&quot;time&quot;:1728999936.0},{&quot;value&quot;:0,&quot;time&quot;:1728999948.0},{&quot;value&quot;:0,&quot;time&quot;:1728999960.0},{&quot;value&quot;:0,&quot;time&quot;:1728999972.0},{&quot;value&quot;:0,&quot;time&quot;:1728999984.0},{&quot;value&quot;:1,&quot;time&quot;:1728999996.0},{&quot;value&quot;:0,&quot;time&quot;:1729000008.0},{&quot;value&quot;:0,&quot;time&quot;:1729000020.0},{&quot;value&quot;:0,&quot;time&quot;:1729000032.0},{&quot;value&quot;:0,&quot;time&quot;:1729000044.0},{&quot;value&quot;:0,&quot;time&quot;:1729000056.0},{&quot;value&quot;:0,&quot;time&quot;:1729000068.0},{&quot;value&quot;:0,&quot;time&quot;:1729000080.0},{&quot;value&quot;:0,&quot;time&quot;:1729000092.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000104.0},{&quot;value&quot;:0,&quot;time&quot;:1729000116.0},{&quot;value&quot;:0,&quot;time&quot;:1729000128.0},{&quot;value&quot;:0,&quot;time&quot;:1729000140.0},{&quot;value&quot;:0,&quot;time&quot;:1729000152.0},{&quot;value&quot;:0,&quot;time&quot;:1729000164.0},{&quot;value&quot;:0,&quot;time&quot;:1729000176.0},{&quot;value&quot;:0,&quot;time&quot;:1729000188.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000200.0},{&quot;value&quot;:0,&quot;time&quot;:1729000212.0},{&quot;value&quot;:0,&quot;time&quot;:1729000224.0},{&quot;value&quot;:0,&quot;time&quot;:1729000236.0},{&quot;value&quot;:0,&quot;time&quot;:1729000248.0},{&quot;value&quot;:0,&quot;time&quot;:1729000260.0},{&quot;value&quot;:0,&quot;time&quot;:1729000272.0},{&quot;value&quot;:0,&quot;time&quot;:1729000284.0},{&quot;value&quot;:0,&quot;time&quot;:1729000296.0},{&quot;value&quot;:0,&quot;time&quot;:1729000308.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000320.0},{&quot;value&quot;:0,&quot;time&quot;:1729000332.0},{&quot;value&quot;:0,&quot;time&quot;:1729000344.0},{&quot;value&quot;:0,&quot;time&quot;:1729000356.0},{&quot;value&quot;:0,&quot;time&quot;:1729000368.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000380.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000392.0},{&quot;value&quot;:0,&quot;time&quot;:1729000404.0},{&quot;value&quot;:0,&quot;time&quot;:1729000416.0},{&quot;value&quot;:0,&quot;time&quot;:1729000428.0},{&quot;value&quot;:0,&quot;time&quot;:1729000440.0},{&quot;value&quot;:0,&quot;time&quot;:1729000452.0},{&quot;value&quot;:0,&quot;time&quot;:1729000464.0},{&quot;value&quot;:0,&quot;time&quot;:1729000476.0},{&quot;value&quot;:0,&quot;time&quot;:1729000488.0},{&quot;value&quot;:0,&quot;time&quot;:1729000500.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000512.0},{&quot;value&quot;:0,&quot;time&quot;:1729000524.0},{&quot;value&quot;:0,&quot;time&quot;:1729000536.0},{&quot;value&quot;:0,&quot;time&quot;:1729000548.0},{&quot;value&quot;:0,&quot;time&quot;:1729000560.0},{&quot;value&quot;:0,&quot;time&quot;:1729000572.0},{&quot;value&quot;:0,&quot;time&quot;:1729000584.0},{&quot;value&quot;:0,&quot;time&quot;:1729000596.0},{&quot;value&quot;:0,&quot;time&quot;:1729000608.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000620.0},{&quot;value&quot;:0,&quot;time&quot;:1729000632.0},{&quot;value&quot;:0,&quot;time&quot;:1729000644.0},{&quot;value&quot;:0,&quot;time&quot;:1729000656.0},{&quot;value&quot;:0,&quot;time&quot;:1729000668.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000680.0},{&quot;value&quot;:0,&quot;time&quot;:1729000692.0},{&quot;value&quot;:0,&quot;time&quot;:1729000704.0},{&quot;value&quot;:0,&quot;time&quot;:1729000716.0},{&quot;value&quot;:0,&quot;time&quot;:1729000728.0},{&quot;value&quot;:0,&quot;time&quot;:1729000740.0},{&quot;value&quot;:0,&quot;time&quot;:1729000752.0},{&quot;value&quot;:0,&quot;time&quot;:1729000764.0},{&quot;value&quot;:0,&quot;time&quot;:1729000776.0},{&quot;value&quot;:0,&quot;time&quot;:1729000788.0},{&quot;value&quot;:0,&quot;time&quot;:1729000800.0},{&quot;value&quot;:0,&quot;time&quot;:1729000812.0},{&quot;value&quot;:0,&quot;time&quot;:1729000824.0},{&quot;value&quot;:0,&quot;time&quot;:1729000836.0},{&quot;value&quot;:0,&quot;time&quot;:1729000848.0},{&quot;value&quot;:0,&quot;time&quot;:1729000860.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000872.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000884.0},{&quot;value&quot;:0,&quot;time&quot;:1729000896.0},{&quot;value&quot;:0,&quot;time&quot;:1729000908.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000920.0},{&quot;value&quot;:0,&quot;time&quot;:1729000932.0},{&quot;value&quot;:0,&quot;time&quot;:1729000944.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000956.0},{&quot;value&quot;:0,&quot;time&quot;:1729000968.0},{&quot;value&quot;:0,&quot;time&quot;:1729000980.0},{&quot;value&quot;:0,&quot;time&quot;:1729000992.0},{&quot;value&quot;:0,&quot;time&quot;:1729001004.0},{&quot;value&quot;:0,&quot;time&quot;:1729001016.0},{&quot;value&quot;:0,&quot;time&quot;:1729001028.0},{&quot;value&quot;:0,&quot;time&quot;:1729001040.0},{&quot;value&quot;:0,&quot;time&quot;:1729001052.0},{&quot;value&quot;:0,&quot;time&quot;:1729001064.0},{&quot;value&quot;:0,&quot;time&quot;:1729001076.0},{&quot;value&quot;:0,&quot;time&quot;:1729001088.0},{&quot;value&quot;:0,&quot;time&quot;:1729001100.0},{&quot;value&quot;:0,&quot;time&quot;:1729001112.0},{&quot;value&quot;:0,&quot;time&quot;:1729001124.0},{&quot;value&quot;:0,&quot;time&quot;:1729001136.0},{&quot;value&quot;:0,&quot;time&quot;:1729001148.0},{&quot;value&quot;:0,&quot;time&quot;:1729001160.0},{&quot;value&quot;:0,&quot;time&quot;:1729001172.0},{&quot;value&quot;:0,&quot;time&quot;:1729001184.0},{&quot;value&quot;:-1,&quot;time&quot;:1729001196.0},{&quot;value&quot;:0,&quot;time&quot;:1729001208.0},{&quot;value&quot;:0,&quot;time&quot;:1729001220.0},{&quot;value&quot;:0,&quot;time&quot;:1729001232.0},{&quot;value&quot;:0,&quot;time&quot;:1729001244.0},{&quot;value&quot;:0,&quot;time&quot;:1729001256.0},{&quot;value&quot;:1,&quot;time&quot;:1729001268.0},{&quot;value&quot;:0,&quot;time&quot;:1729001280.0},{&quot;value&quot;:0,&quot;time&quot;:1729001292.0},{&quot;value&quot;:0,&quot;time&quot;:1729001304.0},{&quot;value&quot;:0,&quot;time&quot;:1729001316.0},{&quot;value&quot;:0,&quot;time&quot;:1729001328.0},{&quot;value&quot;:0,&quot;time&quot;:1729001340.0},{&quot;value&quot;:0,&quot;time&quot;:1729001352.0},{&quot;value&quot;:0,&quot;time&quot;:1729001364.0},{&quot;value&quot;:0,&quot;time&quot;:1729001376.0},{&quot;value&quot;:0,&quot;time&quot;:1729001388.0},{&quot;value&quot;:0,&quot;time&quot;:1729001400.0},{&quot;value&quot;:0,&quot;time&quot;:1729001412.0},{&quot;value&quot;:0,&quot;time&quot;:1729001424.0},{&quot;value&quot;:0,&quot;time&quot;:1729001436.0},{&quot;value&quot;:0,&quot;time&quot;:1729001448.0},{&quot;value&quot;:0,&quot;time&quot;:1729001460.0},{&quot;value&quot;:0,&quot;time&quot;:1729001472.0},{&quot;value&quot;:0,&quot;time&quot;:1729001484.0},{&quot;value&quot;:0,&quot;time&quot;:1729001496.0},{&quot;value&quot;:0,&quot;time&quot;:1729001508.0},{&quot;value&quot;:0,&quot;time&quot;:1729001520.0},{&quot;value&quot;:0,&quot;time&quot;:1729001532.0},{&quot;value&quot;:-1,&quot;time&quot;:1729001544.0},{&quot;value&quot;:0,&quot;time&quot;:1729001556.0},{&quot;value&quot;:0,&quot;time&quot;:1729001568.0},{&quot;value&quot;:0,&quot;time&quot;:1729001580.0},{&quot;value&quot;:1,&quot;time&quot;:1729001592.0},{&quot;value&quot;:0,&quot;time&quot;:1729001604.0},{&quot;value&quot;:0,&quot;time&quot;:1729001616.0},{&quot;value&quot;:0,&quot;time&quot;:1729001628.0},{&quot;value&quot;:0,&quot;time&quot;:1729001640.0},{&quot;value&quot;:0,&quot;time&quot;:1729001652.0},{&quot;value&quot;:-1,&quot;time&quot;:1729001664.0},{&quot;value&quot;:0,&quot;time&quot;:1729001676.0},{&quot;value&quot;:0,&quot;time&quot;:1729001688.0},{&quot;value&quot;:0,&quot;time&quot;:1729001700.0},{&quot;value&quot;:0,&quot;time&quot;:1729001712.0},{&quot;value&quot;:0,&quot;time&quot;:1729001724.0},{&quot;value&quot;:0,&quot;time&quot;:1729001736.0},{&quot;value&quot;:0,&quot;time&quot;:1729001748.0},{&quot;value&quot;:-1,&quot;time&quot;:1729001760.0},{&quot;value&quot;:0,&quot;time&quot;:1729001772.0},{&quot;value&quot;:0,&quot;time&quot;:1729001784.0},{&quot;value&quot;:-1,&quot;time&quot;:1729001796.0},{&quot;value&quot;:0,&quot;time&quot;:1729001808.0},{&quot;value&quot;:0,&quot;time&quot;:1729001820.0},{&quot;value&quot;:0,&quot;time&quot;:1729001832.0},{&quot;value&quot;:0,&quot;time&quot;:1729001844.0},{&quot;value&quot;:0,&quot;time&quot;:1729001856.0},{&quot;value&quot;:-1,&quot;time&quot;:1729001868.0},{&quot;value&quot;:-1,&quot;time&quot;:1729001880.0},{&quot;value&quot;:0,&quot;time&quot;:1729001892.0},{&quot;value&quot;:0,&quot;time&quot;:1729001904.0},{&quot;value&quot;:0,&quot;time&quot;:1729001916.0},{&quot;value&quot;:0,&quot;time&quot;:1729001928.0},{&quot;value&quot;:0,&quot;time&quot;:1729001940.0},{&quot;value&quot;:0,&quot;time&quot;:1729001952.0},{&quot;value&quot;:0,&quot;time&quot;:1729001964.0},{&quot;value&quot;:0,&quot;time&quot;:1729001976.0},{&quot;value&quot;:0,&quot;time&quot;:1729001988.0},{&quot;value&quot;:0,&quot;time&quot;:1729002000.0},{&quot;value&quot;:0,&quot;time&quot;:1729002012.0},{&quot;value&quot;:0,&quot;time&quot;:1729002024.0},{&quot;value&quot;:1,&quot;time&quot;:1729002036.0},{&quot;value&quot;:1,&quot;time&quot;:1729002048.0},{&quot;value&quot;:0,&quot;time&quot;:1729002060.0},{&quot;value&quot;:0,&quot;time&quot;:1729002072.0},{&quot;value&quot;:0,&quot;time&quot;:1729002084.0},{&quot;value&quot;:0,&quot;time&quot;:1729002096.0},{&quot;value&quot;:0,&quot;time&quot;:1729002108.0},{&quot;value&quot;:0,&quot;time&quot;:1729002120.0},{&quot;value&quot;:0,&quot;time&quot;:1729002132.0},{&quot;value&quot;:0,&quot;time&quot;:1729002144.0},{&quot;value&quot;:0,&quot;time&quot;:1729002156.0},{&quot;value&quot;:0,&quot;time&quot;:1729002168.0},{&quot;value&quot;:0,&quot;time&quot;:1729002180.0},{&quot;value&quot;:0,&quot;time&quot;:1729002192.0},{&quot;value&quot;:0,&quot;time&quot;:1729002204.0},{&quot;value&quot;:0,&quot;time&quot;:1729002216.0},{&quot;value&quot;:0,&quot;time&quot;:1729002228.0},{&quot;value&quot;:0,&quot;time&quot;:1729002240.0},{&quot;value&quot;:0,&quot;time&quot;:1729002252.0},{&quot;value&quot;:0,&quot;time&quot;:1729002264.0},{&quot;value&quot;:0,&quot;time&quot;:1729002276.0},{&quot;value&quot;:0,&quot;time&quot;:1729002288.0},{&quot;value&quot;:0,&quot;time&quot;:1729002300.0},{&quot;value&quot;:0,&quot;time&quot;:1729002312.0},{&quot;value&quot;:0,&quot;time&quot;:1729002324.0},{&quot;value&quot;:1,&quot;time&quot;:1729002336.0},{&quot;value&quot;:1,&quot;time&quot;:1729002348.0},{&quot;value&quot;:1,&quot;time&quot;:1729002360.0},{&quot;value&quot;:0,&quot;time&quot;:1729002372.0},{&quot;value&quot;:0,&quot;time&quot;:1729002384.0},{&quot;value&quot;:1,&quot;time&quot;:1729002396.0},{&quot;value&quot;:0,&quot;time&quot;:1729002408.0},{&quot;value&quot;:0,&quot;time&quot;:1729002420.0},{&quot;value&quot;:0,&quot;time&quot;:1729002432.0},{&quot;value&quot;:0,&quot;time&quot;:1729002444.0},{&quot;value&quot;:0,&quot;time&quot;:1729002456.0},{&quot;value&quot;:0,&quot;time&quot;:1729002468.0},{&quot;value&quot;:0,&quot;time&quot;:1729002480.0},{&quot;value&quot;:0,&quot;time&quot;:1729002492.0},{&quot;value&quot;:0,&quot;time&quot;:1729002504.0},{&quot;value&quot;:0,&quot;time&quot;:1729002516.0},{&quot;value&quot;:0,&quot;time&quot;:1729002528.0},{&quot;value&quot;:0,&quot;time&quot;:1729002540.0},{&quot;value&quot;:0,&quot;time&quot;:1729002552.0},{&quot;value&quot;:0,&quot;time&quot;:1729002564.0},{&quot;value&quot;:0,&quot;time&quot;:1729002576.0},{&quot;value&quot;:0,&quot;time&quot;:1729002588.0},{&quot;value&quot;:0,&quot;time&quot;:1729002600.0},{&quot;value&quot;:0,&quot;time&quot;:1729002612.0},{&quot;value&quot;:0,&quot;time&quot;:1729002624.0},{&quot;value&quot;:0,&quot;time&quot;:1729002636.0},{&quot;value&quot;:1,&quot;time&quot;:1729002648.0},{&quot;value&quot;:0,&quot;time&quot;:1729002660.0},{&quot;value&quot;:0,&quot;time&quot;:1729002672.0},{&quot;value&quot;:0,&quot;time&quot;:1729002684.0},{&quot;value&quot;:0,&quot;time&quot;:1729002696.0},{&quot;value&quot;:0,&quot;time&quot;:1729002708.0},{&quot;value&quot;:0,&quot;time&quot;:1729002720.0},{&quot;value&quot;:0,&quot;time&quot;:1729002732.0},{&quot;value&quot;:0,&quot;time&quot;:1729002744.0},{&quot;value&quot;:0,&quot;time&quot;:1729002756.0},{&quot;value&quot;:0,&quot;time&quot;:1729002768.0},{&quot;value&quot;:1,&quot;time&quot;:1729002780.0},{&quot;value&quot;:1,&quot;time&quot;:1729002792.0},{&quot;value&quot;:0,&quot;time&quot;:1729002804.0},{&quot;value&quot;:0,&quot;time&quot;:1729002816.0},{&quot;value&quot;:0,&quot;time&quot;:1729002828.0},{&quot;value&quot;:0,&quot;time&quot;:1729002840.0},{&quot;value&quot;:0,&quot;time&quot;:1729002852.0},{&quot;value&quot;:0,&quot;time&quot;:1729002864.0},{&quot;value&quot;:0,&quot;time&quot;:1729002876.0},{&quot;value&quot;:0,&quot;time&quot;:1729002888.0},{&quot;value&quot;:0,&quot;time&quot;:1729002900.0},{&quot;value&quot;:1,&quot;time&quot;:1729002912.0},{&quot;value&quot;:0,&quot;time&quot;:1729002924.0},{&quot;value&quot;:0,&quot;time&quot;:1729002936.0},{&quot;value&quot;:0,&quot;time&quot;:1729002948.0},{&quot;value&quot;:0,&quot;time&quot;:1729002960.0},{&quot;value&quot;:0,&quot;time&quot;:1729002972.0},{&quot;value&quot;:0,&quot;time&quot;:1729002984.0},{&quot;value&quot;:0,&quot;time&quot;:1729002996.0},{&quot;value&quot;:0,&quot;time&quot;:1729003008.0},{&quot;value&quot;:0,&quot;time&quot;:1729003020.0},{&quot;value&quot;:0,&quot;time&quot;:1729003032.0},{&quot;value&quot;:0,&quot;time&quot;:1729003044.0},{&quot;value&quot;:0,&quot;time&quot;:1729003056.0},{&quot;value&quot;:0,&quot;time&quot;:1729003068.0},{&quot;value&quot;:0,&quot;time&quot;:1729003080.0},{&quot;value&quot;:0,&quot;time&quot;:1729003092.0},{&quot;value&quot;:0,&quot;time&quot;:1729003104.0},{&quot;value&quot;:1,&quot;time&quot;:1729003116.0},{&quot;value&quot;:0,&quot;time&quot;:1729003128.0},{&quot;value&quot;:0,&quot;time&quot;:1729003140.0},{&quot;value&quot;:0,&quot;time&quot;:1729003152.0},{&quot;value&quot;:1,&quot;time&quot;:1729003164.0},{&quot;value&quot;:0,&quot;time&quot;:1729003176.0},{&quot;value&quot;:0,&quot;time&quot;:1729003188.0},{&quot;value&quot;:1,&quot;time&quot;:1729003200.0},{&quot;value&quot;:0,&quot;time&quot;:1729003212.0},{&quot;value&quot;:0,&quot;time&quot;:1729003224.0},{&quot;value&quot;:0,&quot;time&quot;:1729003236.0},{&quot;value&quot;:0,&quot;time&quot;:1729003248.0},{&quot;value&quot;:0,&quot;time&quot;:1729003260.0},{&quot;value&quot;:0,&quot;time&quot;:1729003272.0},{&quot;value&quot;:0,&quot;time&quot;:1729003284.0},{&quot;value&quot;:0,&quot;time&quot;:1729003296.0},{&quot;value&quot;:0,&quot;time&quot;:1729003308.0},{&quot;value&quot;:0,&quot;time&quot;:1729003320.0},{&quot;value&quot;:0,&quot;time&quot;:1729003332.0},{&quot;value&quot;:0,&quot;time&quot;:1729003344.0},{&quot;value&quot;:0,&quot;time&quot;:1729003356.0},{&quot;value&quot;:0,&quot;time&quot;:1729003368.0},{&quot;value&quot;:0,&quot;time&quot;:1729003380.0},{&quot;value&quot;:0,&quot;time&quot;:1729003392.0},{&quot;value&quot;:0,&quot;time&quot;:1729003404.0},{&quot;value&quot;:0,&quot;time&quot;:1729003416.0},{&quot;value&quot;:0,&quot;time&quot;:1729003428.0},{&quot;value&quot;:0,&quot;time&quot;:1729003440.0},{&quot;value&quot;:0,&quot;time&quot;:1729003452.0},{&quot;value&quot;:0,&quot;time&quot;:1729003464.0},{&quot;value&quot;:0,&quot;time&quot;:1729003476.0},{&quot;value&quot;:0,&quot;time&quot;:1729003488.0},{&quot;value&quot;:0,&quot;time&quot;:1729003500.0},{&quot;value&quot;:0,&quot;time&quot;:1729003512.0},{&quot;value&quot;:0,&quot;time&quot;:1729003524.0},{&quot;value&quot;:0,&quot;time&quot;:1729003536.0},{&quot;value&quot;:0,&quot;time&quot;:1729003548.0},{&quot;value&quot;:0,&quot;time&quot;:1729003560.0},{&quot;value&quot;:0,&quot;time&quot;:1729003572.0},{&quot;value&quot;:0,&quot;time&quot;:1729003584.0},{&quot;value&quot;:0,&quot;time&quot;:1729003596.0},{&quot;value&quot;:0,&quot;time&quot;:1729003608.0},{&quot;value&quot;:0,&quot;time&quot;:1729003620.0},{&quot;value&quot;:1,&quot;time&quot;:1729003632.0},{&quot;value&quot;:1,&quot;time&quot;:1729003644.0},{&quot;value&quot;:0,&quot;time&quot;:1729003656.0},{&quot;value&quot;:0,&quot;time&quot;:1729003668.0},{&quot;value&quot;:0,&quot;time&quot;:1729003680.0},{&quot;value&quot;:0,&quot;time&quot;:1729003692.0},{&quot;value&quot;:0,&quot;time&quot;:1729003704.0},{&quot;value&quot;:0,&quot;time&quot;:1729003716.0},{&quot;value&quot;:0,&quot;time&quot;:1729003728.0},{&quot;value&quot;:0,&quot;time&quot;:1729003740.0},{&quot;value&quot;:0,&quot;time&quot;:1729003752.0},{&quot;value&quot;:0,&quot;time&quot;:1729003764.0},{&quot;value&quot;:0,&quot;time&quot;:1729003776.0},{&quot;value&quot;:0,&quot;time&quot;:1729003788.0},{&quot;value&quot;:0,&quot;time&quot;:1729003800.0},{&quot;value&quot;:0,&quot;time&quot;:1729003812.0},{&quot;value&quot;:0,&quot;time&quot;:1729003824.0},{&quot;value&quot;:1,&quot;time&quot;:1729003836.0},{&quot;value&quot;:0,&quot;time&quot;:1729003848.0},{&quot;value&quot;:0,&quot;time&quot;:1729003860.0},{&quot;value&quot;:0,&quot;time&quot;:1729003872.0},{&quot;value&quot;:0,&quot;time&quot;:1729003884.0},{&quot;value&quot;:0,&quot;time&quot;:1729003896.0},{&quot;value&quot;:0,&quot;time&quot;:1729003908.0},{&quot;value&quot;:0,&quot;time&quot;:1729003920.0},{&quot;value&quot;:0,&quot;time&quot;:1729003932.0},{&quot;value&quot;:0,&quot;time&quot;:1729003944.0},{&quot;value&quot;:0,&quot;time&quot;:1729003956.0},{&quot;value&quot;:0,&quot;time&quot;:1729003968.0},{&quot;value&quot;:0,&quot;time&quot;:1729003980.0},{&quot;value&quot;:0,&quot;time&quot;:1729003992.0},{&quot;value&quot;:0,&quot;time&quot;:1729004004.0},{&quot;value&quot;:0,&quot;time&quot;:1729004016.0},{&quot;value&quot;:0,&quot;time&quot;:1729004028.0},{&quot;value&quot;:0,&quot;time&quot;:1729004040.0},{&quot;value&quot;:0,&quot;time&quot;:1729004052.0},{&quot;value&quot;:0,&quot;time&quot;:1729004064.0},{&quot;value&quot;:0,&quot;time&quot;:1729004076.0},{&quot;value&quot;:0,&quot;time&quot;:1729004088.0},{&quot;value&quot;:0,&quot;time&quot;:1729004100.0},{&quot;value&quot;:0,&quot;time&quot;:1729004112.0},{&quot;value&quot;:0,&quot;time&quot;:1729004124.0},{&quot;value&quot;:0,&quot;time&quot;:1729004136.0},{&quot;value&quot;:1,&quot;time&quot;:1729004148.0},{&quot;value&quot;:0,&quot;time&quot;:1729004160.0},{&quot;value&quot;:0,&quot;time&quot;:1729004172.0},{&quot;value&quot;:0,&quot;time&quot;:1729004184.0},{&quot;value&quot;:0,&quot;time&quot;:1729004196.0},{&quot;value&quot;:0,&quot;time&quot;:1729004208.0},{&quot;value&quot;:0,&quot;time&quot;:1729004220.0},{&quot;value&quot;:0,&quot;time&quot;:1729004232.0},{&quot;value&quot;:0,&quot;time&quot;:1729004244.0},{&quot;value&quot;:0,&quot;time&quot;:1729004256.0},{&quot;value&quot;:0,&quot;time&quot;:1729004268.0},{&quot;value&quot;:0,&quot;time&quot;:1729004280.0},{&quot;value&quot;:0,&quot;time&quot;:1729004292.0},{&quot;value&quot;:0,&quot;time&quot;:1729004304.0},{&quot;value&quot;:0,&quot;time&quot;:1729004316.0},{&quot;value&quot;:0,&quot;time&quot;:1729004328.0},{&quot;value&quot;:0,&quot;time&quot;:1729004340.0},{&quot;value&quot;:0,&quot;time&quot;:1729004352.0},{&quot;value&quot;:0,&quot;time&quot;:1729004364.0},{&quot;value&quot;:0,&quot;time&quot;:1729004376.0},{&quot;value&quot;:0,&quot;time&quot;:1729004388.0},{&quot;value&quot;:0,&quot;time&quot;:1729004400.0},{&quot;value&quot;:1,&quot;time&quot;:1729004412.0},{&quot;value&quot;:0,&quot;time&quot;:1729004424.0},{&quot;value&quot;:0,&quot;time&quot;:1729004436.0},{&quot;value&quot;:0,&quot;time&quot;:1729004448.0},{&quot;value&quot;:0,&quot;time&quot;:1729004460.0},{&quot;value&quot;:0,&quot;time&quot;:1729004472.0},{&quot;value&quot;:0,&quot;time&quot;:1729004484.0},{&quot;value&quot;:0,&quot;time&quot;:1729004496.0},{&quot;value&quot;:0,&quot;time&quot;:1729004508.0},{&quot;value&quot;:0,&quot;time&quot;:1729004520.0},{&quot;value&quot;:0,&quot;time&quot;:1729004532.0},{&quot;value&quot;:1,&quot;time&quot;:1729004544.0},{&quot;value&quot;:0,&quot;time&quot;:1729004556.0},{&quot;value&quot;:0,&quot;time&quot;:1729004568.0},{&quot;value&quot;:0,&quot;time&quot;:1729004580.0},{&quot;value&quot;:0,&quot;time&quot;:1729004592.0},{&quot;value&quot;:0,&quot;time&quot;:1729004604.0},{&quot;value&quot;:0,&quot;time&quot;:1729004616.0},{&quot;value&quot;:0,&quot;time&quot;:1729004628.0},{&quot;value&quot;:0,&quot;time&quot;:1729004640.0},{&quot;value&quot;:0,&quot;time&quot;:1729004652.0},{&quot;value&quot;:0,&quot;time&quot;:1729004664.0},{&quot;value&quot;:0,&quot;time&quot;:1729004676.0},{&quot;value&quot;:0,&quot;time&quot;:1729004688.0},{&quot;value&quot;:0,&quot;time&quot;:1729004700.0},{&quot;value&quot;:0,&quot;time&quot;:1729004712.0},{&quot;value&quot;:0,&quot;time&quot;:1729004724.0},{&quot;value&quot;:0,&quot;time&quot;:1729004736.0},{&quot;value&quot;:0,&quot;time&quot;:1729004748.0},{&quot;value&quot;:1,&quot;time&quot;:1729004760.0},{&quot;value&quot;:0,&quot;time&quot;:1729004772.0},{&quot;value&quot;:0,&quot;time&quot;:1729004784.0},{&quot;value&quot;:0,&quot;time&quot;:1729004796.0},{&quot;value&quot;:0,&quot;time&quot;:1729004808.0},{&quot;value&quot;:0,&quot;time&quot;:1729004820.0},{&quot;value&quot;:0,&quot;time&quot;:1729004832.0},{&quot;value&quot;:0,&quot;time&quot;:1729004844.0},{&quot;value&quot;:0,&quot;time&quot;:1729004856.0},{&quot;value&quot;:0,&quot;time&quot;:1729004868.0},{&quot;value&quot;:0,&quot;time&quot;:1729004880.0},{&quot;value&quot;:-1,&quot;time&quot;:1729004892.0},{&quot;value&quot;:0,&quot;time&quot;:1729004904.0},{&quot;value&quot;:0,&quot;time&quot;:1729004916.0},{&quot;value&quot;:0,&quot;time&quot;:1729004928.0},{&quot;value&quot;:0,&quot;time&quot;:1729004940.0},{&quot;value&quot;:-1,&quot;time&quot;:1729004952.0},{&quot;value&quot;:0,&quot;time&quot;:1729004964.0},{&quot;value&quot;:0,&quot;time&quot;:1729004976.0},{&quot;value&quot;:0,&quot;time&quot;:1729004988.0},{&quot;value&quot;:0,&quot;time&quot;:1729005000.0},{&quot;value&quot;:0,&quot;time&quot;:1729005012.0},{&quot;value&quot;:0,&quot;time&quot;:1729005024.0},{&quot;value&quot;:0,&quot;time&quot;:1729005036.0},{&quot;value&quot;:0,&quot;time&quot;:1729005048.0},{&quot;value&quot;:0,&quot;time&quot;:1729005060.0},{&quot;value&quot;:0,&quot;time&quot;:1729005072.0},{&quot;value&quot;:0,&quot;time&quot;:1729005084.0},{&quot;value&quot;:0,&quot;time&quot;:1729005096.0},{&quot;value&quot;:0,&quot;time&quot;:1729005108.0},{&quot;value&quot;:0,&quot;time&quot;:1729005120.0},{&quot;value&quot;:0,&quot;time&quot;:1729005132.0},{&quot;value&quot;:0,&quot;time&quot;:1729005144.0},{&quot;value&quot;:0,&quot;time&quot;:1729005156.0},{&quot;value&quot;:0,&quot;time&quot;:1729005168.0},{&quot;value&quot;:0,&quot;time&quot;:1729005180.0},{&quot;value&quot;:0,&quot;time&quot;:1729005192.0},{&quot;value&quot;:0,&quot;time&quot;:1729005204.0},{&quot;value&quot;:0,&quot;time&quot;:1729005216.0},{&quot;value&quot;:0,&quot;time&quot;:1729005228.0},{&quot;value&quot;:0,&quot;time&quot;:1729005240.0},{&quot;value&quot;:0,&quot;time&quot;:1729005252.0},{&quot;value&quot;:0,&quot;time&quot;:1729005264.0},{&quot;value&quot;:0,&quot;time&quot;:1729005276.0},{&quot;value&quot;:0,&quot;time&quot;:1729005288.0},{&quot;value&quot;:0,&quot;time&quot;:1729005300.0},{&quot;value&quot;:0,&quot;time&quot;:1729005312.0},{&quot;value&quot;:-1,&quot;time&quot;:1729005324.0},{&quot;value&quot;:-1,&quot;time&quot;:1729005336.0},{&quot;value&quot;:0,&quot;time&quot;:1729005348.0},{&quot;value&quot;:0,&quot;time&quot;:1729005360.0},{&quot;value&quot;:0,&quot;time&quot;:1729005372.0},{&quot;value&quot;:0,&quot;time&quot;:1729005384.0},{&quot;value&quot;:-1,&quot;time&quot;:1729005396.0},{&quot;value&quot;:0,&quot;time&quot;:1729005408.0},{&quot;value&quot;:0,&quot;time&quot;:1729005420.0},{&quot;value&quot;:0,&quot;time&quot;:1729005432.0},{&quot;value&quot;:0,&quot;time&quot;:1729005444.0},{&quot;value&quot;:0,&quot;time&quot;:1729005456.0},{&quot;value&quot;:0,&quot;time&quot;:1729005468.0},{&quot;value&quot;:0,&quot;time&quot;:1729005480.0},{&quot;value&quot;:0,&quot;time&quot;:1729005492.0},{&quot;value&quot;:0,&quot;time&quot;:1729005504.0},{&quot;value&quot;:0,&quot;time&quot;:1729005516.0},{&quot;value&quot;:0,&quot;time&quot;:1729005528.0},{&quot;value&quot;:0,&quot;time&quot;:1729005540.0},{&quot;value&quot;:0,&quot;time&quot;:1729005552.0},{&quot;value&quot;:0,&quot;time&quot;:1729005564.0},{&quot;value&quot;:0,&quot;time&quot;:1729005576.0},{&quot;value&quot;:0,&quot;time&quot;:1729005588.0},{&quot;value&quot;:-1,&quot;time&quot;:1729005600.0},{&quot;value&quot;:0,&quot;time&quot;:1729005612.0},{&quot;value&quot;:0,&quot;time&quot;:1729005624.0},{&quot;value&quot;:0,&quot;time&quot;:1729005636.0},{&quot;value&quot;:0,&quot;time&quot;:1729005648.0},{&quot;value&quot;:0,&quot;time&quot;:1729005660.0},{&quot;value&quot;:0,&quot;time&quot;:1729005672.0},{&quot;value&quot;:0,&quot;time&quot;:1729005684.0},{&quot;value&quot;:0,&quot;time&quot;:1729005696.0},{&quot;value&quot;:0,&quot;time&quot;:1729005708.0},{&quot;value&quot;:0,&quot;time&quot;:1729005720.0},{&quot;value&quot;:0,&quot;time&quot;:1729005732.0},{&quot;value&quot;:0,&quot;time&quot;:1729005744.0},{&quot;value&quot;:-1,&quot;time&quot;:1729005756.0},{&quot;value&quot;:0,&quot;time&quot;:1729005768.0},{&quot;value&quot;:0,&quot;time&quot;:1729005780.0},{&quot;value&quot;:0,&quot;time&quot;:1729005792.0},{&quot;value&quot;:0,&quot;time&quot;:1729005804.0},{&quot;value&quot;:0,&quot;time&quot;:1729005816.0},{&quot;value&quot;:0,&quot;time&quot;:1729005828.0},{&quot;value&quot;:0,&quot;time&quot;:1729005840.0},{&quot;value&quot;:0,&quot;time&quot;:1729005852.0},{&quot;value&quot;:0,&quot;time&quot;:1729005864.0},{&quot;value&quot;:0,&quot;time&quot;:1729005876.0},{&quot;value&quot;:0,&quot;time&quot;:1729005888.0},{&quot;value&quot;:0,&quot;time&quot;:1729005900.0},{&quot;value&quot;:0,&quot;time&quot;:1729005912.0},{&quot;value&quot;:0,&quot;time&quot;:1729005924.0},{&quot;value&quot;:0,&quot;time&quot;:1729005936.0},{&quot;value&quot;:0,&quot;time&quot;:1729005948.0},{&quot;value&quot;:0,&quot;time&quot;:1729005960.0},{&quot;value&quot;:0,&quot;time&quot;:1729005972.0},{&quot;value&quot;:0,&quot;time&quot;:1729005984.0},{&quot;value&quot;:0,&quot;time&quot;:1729005996.0},{&quot;value&quot;:0,&quot;time&quot;:1729006008.0},{&quot;value&quot;:0,&quot;time&quot;:1729006020.0},{&quot;value&quot;:0,&quot;time&quot;:1729006032.0},{&quot;value&quot;:0,&quot;time&quot;:1729006044.0},{&quot;value&quot;:0,&quot;time&quot;:1729006056.0},{&quot;value&quot;:0,&quot;time&quot;:1729006068.0},{&quot;value&quot;:0,&quot;time&quot;:1729006080.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006092.0},{&quot;value&quot;:0,&quot;time&quot;:1729006104.0},{&quot;value&quot;:0,&quot;time&quot;:1729006116.0},{&quot;value&quot;:0,&quot;time&quot;:1729006128.0},{&quot;value&quot;:0,&quot;time&quot;:1729006140.0},{&quot;value&quot;:0,&quot;time&quot;:1729006152.0},{&quot;value&quot;:0,&quot;time&quot;:1729006164.0},{&quot;value&quot;:0,&quot;time&quot;:1729006176.0},{&quot;value&quot;:0,&quot;time&quot;:1729006188.0},{&quot;value&quot;:0,&quot;time&quot;:1729006200.0},{&quot;value&quot;:0,&quot;time&quot;:1729006212.0},{&quot;value&quot;:0,&quot;time&quot;:1729006224.0},{&quot;value&quot;:0,&quot;time&quot;:1729006236.0},{&quot;value&quot;:0,&quot;time&quot;:1729006248.0},{&quot;value&quot;:0,&quot;time&quot;:1729006260.0},{&quot;value&quot;:0,&quot;time&quot;:1729006272.0},{&quot;value&quot;:0,&quot;time&quot;:1729006284.0},{&quot;value&quot;:0,&quot;time&quot;:1729006296.0},{&quot;value&quot;:0,&quot;time&quot;:1729006308.0},{&quot;value&quot;:0,&quot;time&quot;:1729006320.0},{&quot;value&quot;:0,&quot;time&quot;:1729006332.0},{&quot;value&quot;:0,&quot;time&quot;:1729006344.0},{&quot;value&quot;:0,&quot;time&quot;:1729006356.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006368.0},{&quot;value&quot;:0,&quot;time&quot;:1729006380.0},{&quot;value&quot;:0,&quot;time&quot;:1729006392.0},{&quot;value&quot;:0,&quot;time&quot;:1729006404.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006416.0},{&quot;value&quot;:0,&quot;time&quot;:1729006428.0},{&quot;value&quot;:0,&quot;time&quot;:1729006440.0},{&quot;value&quot;:0,&quot;time&quot;:1729006452.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006464.0},{&quot;value&quot;:0,&quot;time&quot;:1729006476.0},{&quot;value&quot;:0,&quot;time&quot;:1729006488.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006500.0},{&quot;value&quot;:0,&quot;time&quot;:1729006512.0},{&quot;value&quot;:0,&quot;time&quot;:1729006524.0},{&quot;value&quot;:0,&quot;time&quot;:1729006536.0},{&quot;value&quot;:0,&quot;time&quot;:1729006548.0},{&quot;value&quot;:0,&quot;time&quot;:1729006560.0},{&quot;value&quot;:0,&quot;time&quot;:1729006572.0},{&quot;value&quot;:0,&quot;time&quot;:1729006584.0},{&quot;value&quot;:0,&quot;time&quot;:1729006596.0},{&quot;value&quot;:0,&quot;time&quot;:1729006608.0},{&quot;value&quot;:0,&quot;time&quot;:1729006620.0},{&quot;value&quot;:0,&quot;time&quot;:1729006632.0},{&quot;value&quot;:0,&quot;time&quot;:1729006644.0},{&quot;value&quot;:0,&quot;time&quot;:1729006656.0},{&quot;value&quot;:0,&quot;time&quot;:1729006668.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006680.0},{&quot;value&quot;:0,&quot;time&quot;:1729006692.0},{&quot;value&quot;:0,&quot;time&quot;:1729006704.0},{&quot;value&quot;:0,&quot;time&quot;:1729006716.0},{&quot;value&quot;:0,&quot;time&quot;:1729006728.0},{&quot;value&quot;:0,&quot;time&quot;:1729006740.0},{&quot;value&quot;:0,&quot;time&quot;:1729006752.0},{&quot;value&quot;:0,&quot;time&quot;:1729006764.0},{&quot;value&quot;:0,&quot;time&quot;:1729006776.0},{&quot;value&quot;:0,&quot;time&quot;:1729006788.0},{&quot;value&quot;:0,&quot;time&quot;:1729006800.0},{&quot;value&quot;:0,&quot;time&quot;:1729006812.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006824.0},{&quot;value&quot;:0,&quot;time&quot;:1729006836.0},{&quot;value&quot;:0,&quot;time&quot;:1729006848.0},{&quot;value&quot;:0,&quot;time&quot;:1729006860.0},{&quot;value&quot;:0,&quot;time&quot;:1729006872.0},{&quot;value&quot;:0,&quot;time&quot;:1729006884.0},{&quot;value&quot;:0,&quot;time&quot;:1729006896.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006908.0},{&quot;value&quot;:0,&quot;time&quot;:1729006920.0},{&quot;value&quot;:0,&quot;time&quot;:1729006932.0},{&quot;value&quot;:0,&quot;time&quot;:1729006944.0},{&quot;value&quot;:0,&quot;time&quot;:1729006956.0},{&quot;value&quot;:0,&quot;time&quot;:1729006968.0},{&quot;value&quot;:0,&quot;time&quot;:1729006980.0},{&quot;value&quot;:0,&quot;time&quot;:1729006992.0},{&quot;value&quot;:0,&quot;time&quot;:1729007004.0},{&quot;value&quot;:0,&quot;time&quot;:1729007016.0},{&quot;value&quot;:0,&quot;time&quot;:1729007028.0},{&quot;value&quot;:0,&quot;time&quot;:1729007040.0},{&quot;value&quot;:0,&quot;time&quot;:1729007052.0},{&quot;value&quot;:0,&quot;time&quot;:1729007064.0},{&quot;value&quot;:0,&quot;time&quot;:1729007076.0},{&quot;value&quot;:0,&quot;time&quot;:1729007088.0},{&quot;value&quot;:-1,&quot;time&quot;:1729007100.0},{&quot;value&quot;:0,&quot;time&quot;:1729007112.0},{&quot;value&quot;:0,&quot;time&quot;:1729007124.0},{&quot;value&quot;:0,&quot;time&quot;:1729007136.0},{&quot;value&quot;:0,&quot;time&quot;:1729007148.0},{&quot;value&quot;:0,&quot;time&quot;:1729007160.0},{&quot;value&quot;:0,&quot;time&quot;:1729007172.0},{&quot;value&quot;:0,&quot;time&quot;:1729007184.0},{&quot;value&quot;:0,&quot;time&quot;:1729007196.0},{&quot;value&quot;:0,&quot;time&quot;:1729007208.0},{&quot;value&quot;:0,&quot;time&quot;:1729007220.0},{&quot;value&quot;:0,&quot;time&quot;:1729007232.0},{&quot;value&quot;:0,&quot;time&quot;:1729007244.0},{&quot;value&quot;:0,&quot;time&quot;:1729007256.0},{&quot;value&quot;:0,&quot;time&quot;:1729007268.0},{&quot;value&quot;:0,&quot;time&quot;:1729007280.0},{&quot;value&quot;:0,&quot;time&quot;:1729007292.0},{&quot;value&quot;:0,&quot;time&quot;:1729007304.0},{&quot;value&quot;:0,&quot;time&quot;:1729007316.0},{&quot;value&quot;:0,&quot;time&quot;:1729007328.0},{&quot;value&quot;:0,&quot;time&quot;:1729007340.0},{&quot;value&quot;:0,&quot;time&quot;:1729007352.0},{&quot;value&quot;:0,&quot;time&quot;:1729007364.0},{&quot;value&quot;:0,&quot;time&quot;:1729007376.0},{&quot;value&quot;:0,&quot;time&quot;:1729007388.0},{&quot;value&quot;:0,&quot;time&quot;:1729007400.0},{&quot;value&quot;:-1,&quot;time&quot;:1729007412.0},{&quot;value&quot;:0,&quot;time&quot;:1729007424.0},{&quot;value&quot;:0,&quot;time&quot;:1729007436.0},{&quot;value&quot;:0,&quot;time&quot;:1729007448.0},{&quot;value&quot;:0,&quot;time&quot;:1729007460.0},{&quot;value&quot;:0,&quot;time&quot;:1729007472.0},{&quot;value&quot;:0,&quot;time&quot;:1729007484.0},{&quot;value&quot;:0,&quot;time&quot;:1729007496.0},{&quot;value&quot;:-1,&quot;time&quot;:1729007508.0},{&quot;value&quot;:-1,&quot;time&quot;:1729007520.0},{&quot;value&quot;:0,&quot;time&quot;:1729007532.0},{&quot;value&quot;:0,&quot;time&quot;:1729007544.0},{&quot;value&quot;:0,&quot;time&quot;:1729007556.0},{&quot;value&quot;:0,&quot;time&quot;:1729007568.0},{&quot;value&quot;:0,&quot;time&quot;:1729007580.0},{&quot;value&quot;:0,&quot;time&quot;:1729007592.0},{&quot;value&quot;:0,&quot;time&quot;:1729007604.0},{&quot;value&quot;:0,&quot;time&quot;:1729007616.0},{&quot;value&quot;:0,&quot;time&quot;:1729007628.0},{&quot;value&quot;:-1,&quot;time&quot;:1729007640.0},{&quot;value&quot;:0,&quot;time&quot;:1729007652.0},{&quot;value&quot;:0,&quot;time&quot;:1729007664.0},{&quot;value&quot;:0,&quot;time&quot;:1729007676.0},{&quot;value&quot;:0,&quot;time&quot;:1729007688.0},{&quot;value&quot;:0,&quot;time&quot;:1729007700.0},{&quot;value&quot;:0,&quot;time&quot;:1729007712.0},{&quot;value&quot;:0,&quot;time&quot;:1729007724.0},{&quot;value&quot;:0,&quot;time&quot;:1729007736.0},{&quot;value&quot;:0,&quot;time&quot;:1729007748.0},{&quot;value&quot;:0,&quot;time&quot;:1729007760.0},{&quot;value&quot;:0,&quot;time&quot;:1729007772.0},{&quot;value&quot;:0,&quot;time&quot;:1729007784.0},{&quot;value&quot;:0,&quot;time&quot;:1729007796.0},{&quot;value&quot;:0,&quot;time&quot;:1729007808.0},{&quot;value&quot;:0,&quot;time&quot;:1729007820.0},{&quot;value&quot;:0,&quot;time&quot;:1729007832.0},{&quot;value&quot;:0,&quot;time&quot;:1729007844.0},{&quot;value&quot;:0,&quot;time&quot;:1729007856.0},{&quot;value&quot;:0,&quot;time&quot;:1729007868.0},{&quot;value&quot;:0,&quot;time&quot;:1729007880.0},{&quot;value&quot;:0,&quot;time&quot;:1729007892.0},{&quot;value&quot;:-1,&quot;time&quot;:1729007904.0},{&quot;value&quot;:0,&quot;time&quot;:1729007916.0},{&quot;value&quot;:0,&quot;time&quot;:1729007928.0},{&quot;value&quot;:0,&quot;time&quot;:1729007940.0},{&quot;value&quot;:0,&quot;time&quot;:1729007952.0},{&quot;value&quot;:0,&quot;time&quot;:1729007964.0},{&quot;value&quot;:0,&quot;time&quot;:1729007976.0},{&quot;value&quot;:0,&quot;time&quot;:1729007988.0},{&quot;value&quot;:0,&quot;time&quot;:1729008000.0},{&quot;value&quot;:0,&quot;time&quot;:1729008012.0},{&quot;value&quot;:0,&quot;time&quot;:1729008024.0},{&quot;value&quot;:0,&quot;time&quot;:1729008036.0},{&quot;value&quot;:0,&quot;time&quot;:1729008048.0},{&quot;value&quot;:0,&quot;time&quot;:1729008060.0},{&quot;value&quot;:0,&quot;time&quot;:1729008072.0},{&quot;value&quot;:0,&quot;time&quot;:1729008084.0},{&quot;value&quot;:0,&quot;time&quot;:1729008096.0},{&quot;value&quot;:0,&quot;time&quot;:1729008108.0},{&quot;value&quot;:0,&quot;time&quot;:1729008120.0},{&quot;value&quot;:0,&quot;time&quot;:1729008132.0},{&quot;value&quot;:0,&quot;time&quot;:1729008144.0},{&quot;value&quot;:0,&quot;time&quot;:1729008156.0},{&quot;value&quot;:-1,&quot;time&quot;:1729008168.0},{&quot;value&quot;:0,&quot;time&quot;:1729008180.0},{&quot;value&quot;:0,&quot;time&quot;:1729008192.0},{&quot;value&quot;:-1,&quot;time&quot;:1729008204.0},{&quot;value&quot;:-1,&quot;time&quot;:1729008216.0},{&quot;value&quot;:0,&quot;time&quot;:1729008228.0},{&quot;value&quot;:0,&quot;time&quot;:1729008240.0},{&quot;value&quot;:0,&quot;time&quot;:1729008252.0},{&quot;value&quot;:0,&quot;time&quot;:1729008264.0},{&quot;value&quot;:0,&quot;time&quot;:1729008276.0},{&quot;value&quot;:0,&quot;time&quot;:1729008288.0},{&quot;value&quot;:0,&quot;time&quot;:1729008300.0},{&quot;value&quot;:0,&quot;time&quot;:1729008312.0},{&quot;value&quot;:0,&quot;time&quot;:1729008324.0},{&quot;value&quot;:0,&quot;time&quot;:1729008336.0},{&quot;value&quot;:0,&quot;time&quot;:1729008348.0},{&quot;value&quot;:0,&quot;time&quot;:1729008360.0},{&quot;value&quot;:0,&quot;time&quot;:1729008372.0},{&quot;value&quot;:0,&quot;time&quot;:1729008384.0},{&quot;value&quot;:0,&quot;time&quot;:1729008396.0},{&quot;value&quot;:0,&quot;time&quot;:1729008408.0},{&quot;value&quot;:0,&quot;time&quot;:1729008420.0},{&quot;value&quot;:0,&quot;time&quot;:1729008432.0},{&quot;value&quot;:0,&quot;time&quot;:1729008444.0},{&quot;value&quot;:0,&quot;time&quot;:1729008456.0},{&quot;value&quot;:0,&quot;time&quot;:1729008468.0},{&quot;value&quot;:0,&quot;time&quot;:1729008480.0},{&quot;value&quot;:0,&quot;time&quot;:1729008492.0},{&quot;value&quot;:0,&quot;time&quot;:1729008504.0},{&quot;value&quot;:-1,&quot;time&quot;:1729008516.0},{&quot;value&quot;:0,&quot;time&quot;:1729008528.0},{&quot;value&quot;:0,&quot;time&quot;:1729008540.0},{&quot;value&quot;:0,&quot;time&quot;:1729008552.0},{&quot;value&quot;:0,&quot;time&quot;:1729008564.0},{&quot;value&quot;:0,&quot;time&quot;:1729008576.0},{&quot;value&quot;:0,&quot;time&quot;:1729008588.0},{&quot;value&quot;:0,&quot;time&quot;:1729008600.0},{&quot;value&quot;:-1,&quot;time&quot;:1729008612.0},{&quot;value&quot;:0,&quot;time&quot;:1729008624.0},{&quot;value&quot;:0,&quot;time&quot;:1729008636.0},{&quot;value&quot;:0,&quot;time&quot;:1729008648.0},{&quot;value&quot;:0,&quot;time&quot;:1729008660.0},{&quot;value&quot;:0,&quot;time&quot;:1729008672.0},{&quot;value&quot;:0,&quot;time&quot;:1729008684.0},{&quot;value&quot;:0,&quot;time&quot;:1729008696.0},{&quot;value&quot;:0,&quot;time&quot;:1729008708.0},{&quot;value&quot;:0,&quot;time&quot;:1729008720.0},{&quot;value&quot;:0,&quot;time&quot;:1729008732.0},{&quot;value&quot;:0,&quot;time&quot;:1729008744.0},{&quot;value&quot;:0,&quot;time&quot;:1729008756.0},{&quot;value&quot;:0,&quot;time&quot;:1729008768.0},{&quot;value&quot;:0,&quot;time&quot;:1729008780.0},{&quot;value&quot;:0,&quot;time&quot;:1729008792.0},{&quot;value&quot;:0,&quot;time&quot;:1729008804.0},{&quot;value&quot;:0,&quot;time&quot;:1729008816.0},{&quot;value&quot;:0,&quot;time&quot;:1729008828.0},{&quot;value&quot;:0,&quot;time&quot;:1729008840.0},{&quot;value&quot;:0,&quot;time&quot;:1729008852.0},{&quot;value&quot;:0,&quot;time&quot;:1729008864.0},{&quot;value&quot;:0,&quot;time&quot;:1729008876.0},{&quot;value&quot;:0,&quot;time&quot;:1729008888.0},{&quot;value&quot;:-1,&quot;time&quot;:1729008900.0},{&quot;value&quot;:0,&quot;time&quot;:1729008912.0},{&quot;value&quot;:0,&quot;time&quot;:1729008924.0},{&quot;value&quot;:0,&quot;time&quot;:1729008936.0},{&quot;value&quot;:0,&quot;time&quot;:1729008948.0},{&quot;value&quot;:0,&quot;time&quot;:1729008960.0},{&quot;value&quot;:0,&quot;time&quot;:1729008972.0},{&quot;value&quot;:0,&quot;time&quot;:1729008984.0},{&quot;value&quot;:0,&quot;time&quot;:1729008996.0},{&quot;value&quot;:0,&quot;time&quot;:1729009008.0},{&quot;value&quot;:0,&quot;time&quot;:1729009020.0},{&quot;value&quot;:0,&quot;time&quot;:1729009032.0},{&quot;value&quot;:0,&quot;time&quot;:1729009044.0},{&quot;value&quot;:0,&quot;time&quot;:1729009056.0},{&quot;value&quot;:0,&quot;time&quot;:1729009068.0},{&quot;value&quot;:0,&quot;time&quot;:1729009080.0},{&quot;value&quot;:0,&quot;time&quot;:1729009092.0},{&quot;value&quot;:0,&quot;time&quot;:1729009104.0},{&quot;value&quot;:0,&quot;time&quot;:1729009116.0},{&quot;value&quot;:0,&quot;time&quot;:1729009128.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009140.0},{&quot;value&quot;:0,&quot;time&quot;:1729009152.0},{&quot;value&quot;:0,&quot;time&quot;:1729009164.0},{&quot;value&quot;:0,&quot;time&quot;:1729009176.0},{&quot;value&quot;:0,&quot;time&quot;:1729009188.0},{&quot;value&quot;:0,&quot;time&quot;:1729009200.0},{&quot;value&quot;:0,&quot;time&quot;:1729009212.0},{&quot;value&quot;:0,&quot;time&quot;:1729009224.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009236.0},{&quot;value&quot;:0,&quot;time&quot;:1729009248.0},{&quot;value&quot;:0,&quot;time&quot;:1729009260.0},{&quot;value&quot;:0,&quot;time&quot;:1729009272.0},{&quot;value&quot;:0,&quot;time&quot;:1729009284.0},{&quot;value&quot;:0,&quot;time&quot;:1729009296.0},{&quot;value&quot;:0,&quot;time&quot;:1729009308.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009320.0},{&quot;value&quot;:0,&quot;time&quot;:1729009332.0},{&quot;value&quot;:0,&quot;time&quot;:1729009344.0},{&quot;value&quot;:0,&quot;time&quot;:1729009356.0},{&quot;value&quot;:0,&quot;time&quot;:1729009368.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009380.0},{&quot;value&quot;:0,&quot;time&quot;:1729009392.0},{&quot;value&quot;:0,&quot;time&quot;:1729009404.0},{&quot;value&quot;:0,&quot;time&quot;:1729009416.0},{&quot;value&quot;:0,&quot;time&quot;:1729009428.0},{&quot;value&quot;:0,&quot;time&quot;:1729009440.0},{&quot;value&quot;:0,&quot;time&quot;:1729009452.0},{&quot;value&quot;:0,&quot;time&quot;:1729009464.0},{&quot;value&quot;:0,&quot;time&quot;:1729009476.0},{&quot;value&quot;:0,&quot;time&quot;:1729009488.0},{&quot;value&quot;:0,&quot;time&quot;:1729009500.0},{&quot;value&quot;:0,&quot;time&quot;:1729009512.0},{&quot;value&quot;:0,&quot;time&quot;:1729009524.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009536.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009548.0},{&quot;value&quot;:0,&quot;time&quot;:1729009560.0},{&quot;value&quot;:0,&quot;time&quot;:1729009572.0},{&quot;value&quot;:0,&quot;time&quot;:1729009584.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009596.0},{&quot;value&quot;:0,&quot;time&quot;:1729009608.0},{&quot;value&quot;:0,&quot;time&quot;:1729009620.0},{&quot;value&quot;:0,&quot;time&quot;:1729009632.0},{&quot;value&quot;:0,&quot;time&quot;:1729009644.0},{&quot;value&quot;:0,&quot;time&quot;:1729009656.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009668.0},{&quot;value&quot;:0,&quot;time&quot;:1729009680.0},{&quot;value&quot;:0,&quot;time&quot;:1729009692.0},{&quot;value&quot;:0,&quot;time&quot;:1729009704.0},{&quot;value&quot;:0,&quot;time&quot;:1729009716.0},{&quot;value&quot;:0,&quot;time&quot;:1729009728.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009740.0},{&quot;value&quot;:0,&quot;time&quot;:1729009752.0},{&quot;value&quot;:0,&quot;time&quot;:1729009764.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009776.0},{&quot;value&quot;:0,&quot;time&quot;:1729009788.0},{&quot;value&quot;:0,&quot;time&quot;:1729009800.0},{&quot;value&quot;:0,&quot;time&quot;:1729009812.0},{&quot;value&quot;:0,&quot;time&quot;:1729009824.0},{&quot;value&quot;:0,&quot;time&quot;:1729009836.0},{&quot;value&quot;:0,&quot;time&quot;:1729009848.0},{&quot;value&quot;:0,&quot;time&quot;:1729009860.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009872.0},{&quot;value&quot;:0,&quot;time&quot;:1729009884.0},{&quot;value&quot;:0,&quot;time&quot;:1729009896.0},{&quot;value&quot;:0,&quot;time&quot;:1729009908.0},{&quot;value&quot;:0,&quot;time&quot;:1729009920.0},{&quot;value&quot;:0,&quot;time&quot;:1729009932.0},{&quot;value&quot;:0,&quot;time&quot;:1729009944.0},{&quot;value&quot;:0,&quot;time&quot;:1729009956.0},{&quot;value&quot;:0,&quot;time&quot;:1729009968.0},{&quot;value&quot;:0,&quot;time&quot;:1729009980.0},{&quot;value&quot;:0,&quot;time&quot;:1729009992.0},{&quot;value&quot;:0,&quot;time&quot;:1729010004.0},{&quot;value&quot;:0,&quot;time&quot;:1729010016.0},{&quot;value&quot;:0,&quot;time&quot;:1729010028.0},{&quot;value&quot;:0,&quot;time&quot;:1729010040.0},{&quot;value&quot;:0,&quot;time&quot;:1729010052.0},{&quot;value&quot;:0,&quot;time&quot;:1729010064.0},{&quot;value&quot;:0,&quot;time&quot;:1729010076.0},{&quot;value&quot;:0,&quot;time&quot;:1729010088.0},{&quot;value&quot;:0,&quot;time&quot;:1729010100.0},{&quot;value&quot;:0,&quot;time&quot;:1729010112.0},{&quot;value&quot;:0,&quot;time&quot;:1729010124.0},{&quot;value&quot;:-1,&quot;time&quot;:1729010136.0},{&quot;value&quot;:0,&quot;time&quot;:1729010148.0},{&quot;value&quot;:0,&quot;time&quot;:1729010160.0},{&quot;value&quot;:0,&quot;time&quot;:1729010172.0},{&quot;value&quot;:0,&quot;time&quot;:1729010184.0},{&quot;value&quot;:0,&quot;time&quot;:1729010196.0},{&quot;value&quot;:0,&quot;time&quot;:1729010208.0},{&quot;value&quot;:0,&quot;time&quot;:1729010220.0},{&quot;value&quot;:0,&quot;time&quot;:1729010232.0},{&quot;value&quot;:0,&quot;time&quot;:1729010244.0},{&quot;value&quot;:0,&quot;time&quot;:1729010256.0},{&quot;value&quot;:0,&quot;time&quot;:1729010268.0},{&quot;value&quot;:0,&quot;time&quot;:1729010280.0},{&quot;value&quot;:0,&quot;time&quot;:1729010292.0},{&quot;value&quot;:0,&quot;time&quot;:1729010304.0},{&quot;value&quot;:0,&quot;time&quot;:1729010316.0},{&quot;value&quot;:0,&quot;time&quot;:1729010328.0},{&quot;value&quot;:0,&quot;time&quot;:1729010340.0},{&quot;value&quot;:0,&quot;time&quot;:1729010352.0},{&quot;value&quot;:0,&quot;time&quot;:1729010364.0},{&quot;value&quot;:0,&quot;time&quot;:1729010376.0},{&quot;value&quot;:0,&quot;time&quot;:1729010388.0},{&quot;value&quot;:0,&quot;time&quot;:1729010400.0},{&quot;value&quot;:-1,&quot;time&quot;:1729010412.0},{&quot;value&quot;:0,&quot;time&quot;:1729010424.0},{&quot;value&quot;:0,&quot;time&quot;:1729010436.0},{&quot;value&quot;:-1,&quot;time&quot;:1729010448.0},{&quot;value&quot;:0,&quot;time&quot;:1729010460.0},{&quot;value&quot;:0,&quot;time&quot;:1729010472.0},{&quot;value&quot;:0,&quot;time&quot;:1729010484.0},{&quot;value&quot;:0,&quot;time&quot;:1729010496.0},{&quot;value&quot;:0,&quot;time&quot;:1729010508.0},{&quot;value&quot;:0,&quot;time&quot;:1729010520.0},{&quot;value&quot;:0,&quot;time&quot;:1729010532.0},{&quot;value&quot;:0,&quot;time&quot;:1729010544.0},{&quot;value&quot;:0,&quot;time&quot;:1729010556.0},{&quot;value&quot;:0,&quot;time&quot;:1729010568.0},{&quot;value&quot;:0,&quot;time&quot;:1729010580.0},{&quot;value&quot;:0,&quot;time&quot;:1729010592.0},{&quot;value&quot;:0,&quot;time&quot;:1729010604.0},{&quot;value&quot;:0,&quot;time&quot;:1729010616.0},{&quot;value&quot;:0,&quot;time&quot;:1729010628.0},{&quot;value&quot;:0,&quot;time&quot;:1729010640.0},{&quot;value&quot;:0,&quot;time&quot;:1729010652.0},{&quot;value&quot;:0,&quot;time&quot;:1729010664.0},{&quot;value&quot;:0,&quot;time&quot;:1729010676.0},{&quot;value&quot;:0,&quot;time&quot;:1729010688.0},{&quot;value&quot;:0,&quot;time&quot;:1729010700.0},{&quot;value&quot;:0,&quot;time&quot;:1729010712.0},{&quot;value&quot;:0,&quot;time&quot;:1729010724.0},{&quot;value&quot;:0,&quot;time&quot;:1729010736.0},{&quot;value&quot;:0,&quot;time&quot;:1729010748.0},{&quot;value&quot;:0,&quot;time&quot;:1729010760.0},{&quot;value&quot;:0,&quot;time&quot;:1729010772.0},{&quot;value&quot;:0,&quot;time&quot;:1729010784.0},{&quot;value&quot;:0,&quot;time&quot;:1729010796.0},{&quot;value&quot;:0,&quot;time&quot;:1729010808.0},{&quot;value&quot;:0,&quot;time&quot;:1729010820.0},{&quot;value&quot;:0,&quot;time&quot;:1729010832.0},{&quot;value&quot;:0,&quot;time&quot;:1729010844.0},{&quot;value&quot;:0,&quot;time&quot;:1729010856.0},{&quot;value&quot;:0,&quot;time&quot;:1729010868.0},{&quot;value&quot;:0,&quot;time&quot;:1729010880.0},{&quot;value&quot;:0,&quot;time&quot;:1729010892.0},{&quot;value&quot;:0,&quot;time&quot;:1729010904.0},{&quot;value&quot;:0,&quot;time&quot;:1729010916.0},{&quot;value&quot;:0,&quot;time&quot;:1729010928.0},{&quot;value&quot;:0,&quot;time&quot;:1729010940.0},{&quot;value&quot;:0,&quot;time&quot;:1729010952.0},{&quot;value&quot;:0,&quot;time&quot;:1729010964.0},{&quot;value&quot;:0,&quot;time&quot;:1729010976.0},{&quot;value&quot;:0,&quot;time&quot;:1729010988.0},{&quot;value&quot;:0,&quot;time&quot;:1729011000.0},{&quot;value&quot;:0,&quot;time&quot;:1729011012.0},{&quot;value&quot;:0,&quot;time&quot;:1729011024.0},{&quot;value&quot;:0,&quot;time&quot;:1729011036.0},{&quot;value&quot;:0,&quot;time&quot;:1729011048.0},{&quot;value&quot;:0,&quot;time&quot;:1729011060.0},{&quot;value&quot;:0,&quot;time&quot;:1729011072.0},{&quot;value&quot;:0,&quot;time&quot;:1729011084.0},{&quot;value&quot;:0,&quot;time&quot;:1729011096.0},{&quot;value&quot;:0,&quot;time&quot;:1729011108.0},{&quot;value&quot;:0,&quot;time&quot;:1729011120.0},{&quot;value&quot;:0,&quot;time&quot;:1729011132.0},{&quot;value&quot;:0,&quot;time&quot;:1729011144.0},{&quot;value&quot;:0,&quot;time&quot;:1729011156.0},{&quot;value&quot;:0,&quot;time&quot;:1729011168.0},{&quot;value&quot;:0,&quot;time&quot;:1729011180.0},{&quot;value&quot;:0,&quot;time&quot;:1729011192.0},{&quot;value&quot;:0,&quot;time&quot;:1729011204.0},{&quot;value&quot;:0,&quot;time&quot;:1729011216.0},{&quot;value&quot;:-1,&quot;time&quot;:1729011228.0},{&quot;value&quot;:0,&quot;time&quot;:1729011240.0},{&quot;value&quot;:0,&quot;time&quot;:1729011252.0},{&quot;value&quot;:0,&quot;time&quot;:1729011264.0},{&quot;value&quot;:0,&quot;time&quot;:1729011276.0},{&quot;value&quot;:0,&quot;time&quot;:1729011288.0},{&quot;value&quot;:-1,&quot;time&quot;:1729011300.0},{&quot;value&quot;:0,&quot;time&quot;:1729011312.0},{&quot;value&quot;:0,&quot;time&quot;:1729011324.0},{&quot;value&quot;:-1,&quot;time&quot;:1729011336.0},{&quot;value&quot;:0,&quot;time&quot;:1729011348.0},{&quot;value&quot;:0,&quot;time&quot;:1729011360.0},{&quot;value&quot;:0,&quot;time&quot;:1729011372.0},{&quot;value&quot;:0,&quot;time&quot;:1729011384.0},{&quot;value&quot;:0,&quot;time&quot;:1729011396.0},{&quot;value&quot;:0,&quot;time&quot;:1729011408.0},{&quot;value&quot;:0,&quot;time&quot;:1729011420.0},{&quot;value&quot;:0,&quot;time&quot;:1729011432.0},{&quot;value&quot;:0,&quot;time&quot;:1729011444.0},{&quot;value&quot;:-1,&quot;time&quot;:1729011456.0},{&quot;value&quot;:0,&quot;time&quot;:1729011468.0},{&quot;value&quot;:0,&quot;time&quot;:1729011480.0},{&quot;value&quot;:0,&quot;time&quot;:1729011492.0},{&quot;value&quot;:0,&quot;time&quot;:1729011504.0},{&quot;value&quot;:0,&quot;time&quot;:1729011516.0},{&quot;value&quot;:0,&quot;time&quot;:1729011528.0},{&quot;value&quot;:-1,&quot;time&quot;:1729011540.0},{&quot;value&quot;:0,&quot;time&quot;:1729011552.0},{&quot;value&quot;:0,&quot;time&quot;:1729011564.0},{&quot;value&quot;:0,&quot;time&quot;:1729011576.0},{&quot;value&quot;:0,&quot;time&quot;:1729011588.0},{&quot;value&quot;:0,&quot;time&quot;:1729011600.0},{&quot;value&quot;:0,&quot;time&quot;:1729011612.0},{&quot;value&quot;:0,&quot;time&quot;:1729011624.0},{&quot;value&quot;:0,&quot;time&quot;:1729011636.0},{&quot;value&quot;:0,&quot;time&quot;:1729011648.0},{&quot;value&quot;:0,&quot;time&quot;:1729011660.0},{&quot;value&quot;:0,&quot;time&quot;:1729011672.0},{&quot;value&quot;:0,&quot;time&quot;:1729011684.0},{&quot;value&quot;:0,&quot;time&quot;:1729011696.0},{&quot;value&quot;:0,&quot;time&quot;:1729011708.0},{&quot;value&quot;:0,&quot;time&quot;:1729011720.0},{&quot;value&quot;:0,&quot;time&quot;:1729011732.0},{&quot;value&quot;:0,&quot;time&quot;:1729011744.0},{&quot;value&quot;:0,&quot;time&quot;:1729011756.0},{&quot;value&quot;:0,&quot;time&quot;:1729011768.0},{&quot;value&quot;:0,&quot;time&quot;:1729011780.0},{&quot;value&quot;:0,&quot;time&quot;:1729011792.0},{&quot;value&quot;:0,&quot;time&quot;:1729011804.0},{&quot;value&quot;:0,&quot;time&quot;:1729011816.0},{&quot;value&quot;:0,&quot;time&quot;:1729011828.0},{&quot;value&quot;:0,&quot;time&quot;:1729011840.0},{&quot;value&quot;:0,&quot;time&quot;:1729011852.0},{&quot;value&quot;:0,&quot;time&quot;:1729011864.0},{&quot;value&quot;:0,&quot;time&quot;:1729011876.0},{&quot;value&quot;:0,&quot;time&quot;:1729011888.0},{&quot;value&quot;:0,&quot;time&quot;:1729011900.0},{&quot;value&quot;:0,&quot;time&quot;:1729011912.0},{&quot;value&quot;:0,&quot;time&quot;:1729011924.0},{&quot;value&quot;:1,&quot;time&quot;:1729011936.0},{&quot;value&quot;:0,&quot;time&quot;:1729011948.0},{&quot;value&quot;:0,&quot;time&quot;:1729011960.0},{&quot;value&quot;:0,&quot;time&quot;:1729011972.0},{&quot;value&quot;:0,&quot;time&quot;:1729011984.0},{&quot;value&quot;:1,&quot;time&quot;:1729011996.0},{&quot;value&quot;:0,&quot;time&quot;:1729012008.0},{&quot;value&quot;:0,&quot;time&quot;:1729012020.0},{&quot;value&quot;:0,&quot;time&quot;:1729012032.0},{&quot;value&quot;:0,&quot;time&quot;:1729012044.0},{&quot;value&quot;:0,&quot;time&quot;:1729012056.0},{&quot;value&quot;:0,&quot;time&quot;:1729012068.0},{&quot;value&quot;:0,&quot;time&quot;:1729012080.0},{&quot;value&quot;:0,&quot;time&quot;:1729012092.0},{&quot;value&quot;:0,&quot;time&quot;:1729012104.0},{&quot;value&quot;:0,&quot;time&quot;:1729012116.0},{&quot;value&quot;:0,&quot;time&quot;:1729012128.0},{&quot;value&quot;:0,&quot;time&quot;:1729012140.0},{&quot;value&quot;:0,&quot;time&quot;:1729012152.0},{&quot;value&quot;:0,&quot;time&quot;:1729012164.0},{&quot;value&quot;:0,&quot;time&quot;:1729012176.0},{&quot;value&quot;:0,&quot;time&quot;:1729012188.0},{&quot;value&quot;:0,&quot;time&quot;:1729012200.0},{&quot;value&quot;:0,&quot;time&quot;:1729012212.0},{&quot;value&quot;:0,&quot;time&quot;:1729012224.0},{&quot;value&quot;:0,&quot;time&quot;:1729012236.0},{&quot;value&quot;:0,&quot;time&quot;:1729012248.0},{&quot;value&quot;:0,&quot;time&quot;:1729012260.0},{&quot;value&quot;:0,&quot;time&quot;:1729012272.0},{&quot;value&quot;:0,&quot;time&quot;:1729012284.0},{&quot;value&quot;:0,&quot;time&quot;:1729012296.0},{&quot;value&quot;:0,&quot;time&quot;:1729012308.0},{&quot;value&quot;:0,&quot;time&quot;:1729012320.0},{&quot;value&quot;:0,&quot;time&quot;:1729012332.0},{&quot;value&quot;:0,&quot;time&quot;:1729012344.0},{&quot;value&quot;:0,&quot;time&quot;:1729012356.0},{&quot;value&quot;:0,&quot;time&quot;:1729012368.0},{&quot;value&quot;:1,&quot;time&quot;:1729012380.0},{&quot;value&quot;:1,&quot;time&quot;:1729012392.0},{&quot;value&quot;:0,&quot;time&quot;:1729012404.0},{&quot;value&quot;:0,&quot;time&quot;:1729012416.0},{&quot;value&quot;:0,&quot;time&quot;:1729012428.0},{&quot;value&quot;:0,&quot;time&quot;:1729012440.0},{&quot;value&quot;:0,&quot;time&quot;:1729012452.0},{&quot;value&quot;:0,&quot;time&quot;:1729012464.0},{&quot;value&quot;:0,&quot;time&quot;:1729012476.0},{&quot;value&quot;:0,&quot;time&quot;:1729012488.0},{&quot;value&quot;:1,&quot;time&quot;:1729012500.0},{&quot;value&quot;:0,&quot;time&quot;:1729012512.0},{&quot;value&quot;:0,&quot;time&quot;:1729012524.0},{&quot;value&quot;:0,&quot;time&quot;:1729012536.0},{&quot;value&quot;:0,&quot;time&quot;:1729012548.0},{&quot;value&quot;:0,&quot;time&quot;:1729012560.0},{&quot;value&quot;:0,&quot;time&quot;:1729012572.0},{&quot;value&quot;:0,&quot;time&quot;:1729012584.0},{&quot;value&quot;:0,&quot;time&quot;:1729012596.0},{&quot;value&quot;:0,&quot;time&quot;:1729012608.0},{&quot;value&quot;:0,&quot;time&quot;:1729012620.0},{&quot;value&quot;:0,&quot;time&quot;:1729012632.0},{&quot;value&quot;:0,&quot;time&quot;:1729012644.0},{&quot;value&quot;:0,&quot;time&quot;:1729012656.0},{&quot;value&quot;:0,&quot;time&quot;:1729012668.0},{&quot;value&quot;:0,&quot;time&quot;:1729012680.0},{&quot;value&quot;:0,&quot;time&quot;:1729012692.0},{&quot;value&quot;:0,&quot;time&quot;:1729012704.0},{&quot;value&quot;:0,&quot;time&quot;:1729012716.0},{&quot;value&quot;:0,&quot;time&quot;:1729012728.0},{&quot;value&quot;:0,&quot;time&quot;:1729012740.0},{&quot;value&quot;:0,&quot;time&quot;:1729012752.0},{&quot;value&quot;:0,&quot;time&quot;:1729012764.0},{&quot;value&quot;:0,&quot;time&quot;:1729012776.0},{&quot;value&quot;:0,&quot;time&quot;:1729012788.0},{&quot;value&quot;:0,&quot;time&quot;:1729012800.0},{&quot;value&quot;:0,&quot;time&quot;:1729012812.0},{&quot;value&quot;:0,&quot;time&quot;:1729012824.0},{&quot;value&quot;:0,&quot;time&quot;:1729012836.0},{&quot;value&quot;:0,&quot;time&quot;:1729012848.0},{&quot;value&quot;:0,&quot;time&quot;:1729012860.0},{&quot;value&quot;:0,&quot;time&quot;:1729012872.0},{&quot;value&quot;:0,&quot;time&quot;:1729012884.0},{&quot;value&quot;:0,&quot;time&quot;:1729012896.0},{&quot;value&quot;:0,&quot;time&quot;:1729012908.0},{&quot;value&quot;:0,&quot;time&quot;:1729012920.0},{&quot;value&quot;:0,&quot;time&quot;:1729012932.0},{&quot;value&quot;:0,&quot;time&quot;:1729012944.0},{&quot;value&quot;:0,&quot;time&quot;:1729012956.0},{&quot;value&quot;:0,&quot;time&quot;:1729012968.0},{&quot;value&quot;:1,&quot;time&quot;:1729012980.0},{&quot;value&quot;:0,&quot;time&quot;:1729012992.0},{&quot;value&quot;:0,&quot;time&quot;:1729013004.0},{&quot;value&quot;:0,&quot;time&quot;:1729013016.0},{&quot;value&quot;:0,&quot;time&quot;:1729013028.0},{&quot;value&quot;:0,&quot;time&quot;:1729013040.0},{&quot;value&quot;:0,&quot;time&quot;:1729013052.0},{&quot;value&quot;:1,&quot;time&quot;:1729013064.0},{&quot;value&quot;:0,&quot;time&quot;:1729013076.0},{&quot;value&quot;:0,&quot;time&quot;:1729013088.0},{&quot;value&quot;:0,&quot;time&quot;:1729013100.0},{&quot;value&quot;:0,&quot;time&quot;:1729013112.0},{&quot;value&quot;:0,&quot;time&quot;:1729013124.0},{&quot;value&quot;:0,&quot;time&quot;:1729013136.0},{&quot;value&quot;:0,&quot;time&quot;:1729013148.0},{&quot;value&quot;:0,&quot;time&quot;:1729013160.0},{&quot;value&quot;:0,&quot;time&quot;:1729013172.0},{&quot;value&quot;:0,&quot;time&quot;:1729013184.0},{&quot;value&quot;:1,&quot;time&quot;:1729013196.0},{&quot;value&quot;:0,&quot;time&quot;:1729013208.0},{&quot;value&quot;:0,&quot;time&quot;:1729013220.0},{&quot;value&quot;:0,&quot;time&quot;:1729013232.0},{&quot;value&quot;:0,&quot;time&quot;:1729013244.0},{&quot;value&quot;:1,&quot;time&quot;:1729013256.0},{&quot;value&quot;:0,&quot;time&quot;:1729013268.0},{&quot;value&quot;:0,&quot;time&quot;:1729013280.0},{&quot;value&quot;:0,&quot;time&quot;:1729013292.0},{&quot;value&quot;:0,&quot;time&quot;:1729013304.0},{&quot;value&quot;:0,&quot;time&quot;:1729013316.0},{&quot;value&quot;:0,&quot;time&quot;:1729013328.0},{&quot;value&quot;:0,&quot;time&quot;:1729013340.0},{&quot;value&quot;:0,&quot;time&quot;:1729013352.0},{&quot;value&quot;:0,&quot;time&quot;:1729013364.0},{&quot;value&quot;:0,&quot;time&quot;:1729013376.0},{&quot;value&quot;:0,&quot;time&quot;:1729013388.0},{&quot;value&quot;:0,&quot;time&quot;:1729013400.0},{&quot;value&quot;:0,&quot;time&quot;:1729013412.0},{&quot;value&quot;:1,&quot;time&quot;:1729013424.0},{&quot;value&quot;:0,&quot;time&quot;:1729013436.0},{&quot;value&quot;:0,&quot;time&quot;:1729013448.0},{&quot;value&quot;:0,&quot;time&quot;:1729013460.0},{&quot;value&quot;:1,&quot;time&quot;:1729013472.0},{&quot;value&quot;:0,&quot;time&quot;:1729013484.0},{&quot;value&quot;:0,&quot;time&quot;:1729013496.0},{&quot;value&quot;:0,&quot;time&quot;:1729013508.0},{&quot;value&quot;:0,&quot;time&quot;:1729013520.0},{&quot;value&quot;:0,&quot;time&quot;:1729013532.0},{&quot;value&quot;:0,&quot;time&quot;:1729013544.0},{&quot;value&quot;:0,&quot;time&quot;:1729013556.0},{&quot;value&quot;:0,&quot;time&quot;:1729013568.0},{&quot;value&quot;:0,&quot;time&quot;:1729013580.0},{&quot;value&quot;:0,&quot;time&quot;:1729013592.0},{&quot;value&quot;:0,&quot;time&quot;:1729013604.0},{&quot;value&quot;:0,&quot;time&quot;:1729013616.0},{&quot;value&quot;:0,&quot;time&quot;:1729013628.0},{&quot;value&quot;:0,&quot;time&quot;:1729013640.0},{&quot;value&quot;:0,&quot;time&quot;:1729013652.0},{&quot;value&quot;:0,&quot;time&quot;:1729013664.0},{&quot;value&quot;:0,&quot;time&quot;:1729013676.0},{&quot;value&quot;:0,&quot;time&quot;:1729013688.0},{&quot;value&quot;:0,&quot;time&quot;:1729013700.0},{&quot;value&quot;:0,&quot;time&quot;:1729013712.0},{&quot;value&quot;:0,&quot;time&quot;:1729013724.0},{&quot;value&quot;:0,&quot;time&quot;:1729013736.0},{&quot;value&quot;:0,&quot;time&quot;:1729013748.0},{&quot;value&quot;:0,&quot;time&quot;:1729013760.0},{&quot;value&quot;:0,&quot;time&quot;:1729013772.0},{&quot;value&quot;:0,&quot;time&quot;:1729013784.0},{&quot;value&quot;:0,&quot;time&quot;:1729013796.0},{&quot;value&quot;:0,&quot;time&quot;:1729013808.0},{&quot;value&quot;:0,&quot;time&quot;:1729013820.0},{&quot;value&quot;:0,&quot;time&quot;:1729013832.0},{&quot;value&quot;:0,&quot;time&quot;:1729013844.0},{&quot;value&quot;:0,&quot;time&quot;:1729013856.0},{&quot;value&quot;:0,&quot;time&quot;:1729013868.0},{&quot;value&quot;:0,&quot;time&quot;:1729013880.0},{&quot;value&quot;:0,&quot;time&quot;:1729013892.0},{&quot;value&quot;:0,&quot;time&quot;:1729013904.0},{&quot;value&quot;:0,&quot;time&quot;:1729013916.0},{&quot;value&quot;:0,&quot;time&quot;:1729013928.0},{&quot;value&quot;:0,&quot;time&quot;:1729013940.0},{&quot;value&quot;:0,&quot;time&quot;:1729013952.0},{&quot;value&quot;:1,&quot;time&quot;:1729013964.0},{&quot;value&quot;:0,&quot;time&quot;:1729013976.0},{&quot;value&quot;:0,&quot;time&quot;:1729013988.0},{&quot;value&quot;:0,&quot;time&quot;:1729014000.0},{&quot;value&quot;:0,&quot;time&quot;:1729014012.0},{&quot;value&quot;:0,&quot;time&quot;:1729014024.0},{&quot;value&quot;:0,&quot;time&quot;:1729014036.0},{&quot;value&quot;:0,&quot;time&quot;:1729014048.0},{&quot;value&quot;:0,&quot;time&quot;:1729014060.0},{&quot;value&quot;:0,&quot;time&quot;:1729014072.0},{&quot;value&quot;:0,&quot;time&quot;:1729014084.0},{&quot;value&quot;:0,&quot;time&quot;:1729014096.0},{&quot;value&quot;:0,&quot;time&quot;:1729014108.0},{&quot;value&quot;:0,&quot;time&quot;:1729014120.0},{&quot;value&quot;:0,&quot;time&quot;:1729014132.0},{&quot;value&quot;:0,&quot;time&quot;:1729014144.0},{&quot;value&quot;:0,&quot;time&quot;:1729014156.0},{&quot;value&quot;:0,&quot;time&quot;:1729014168.0},{&quot;value&quot;:0,&quot;time&quot;:1729014180.0},{&quot;value&quot;:0,&quot;time&quot;:1729014192.0},{&quot;value&quot;:0,&quot;time&quot;:1729014204.0},{&quot;value&quot;:0,&quot;time&quot;:1729014216.0},{&quot;value&quot;:0,&quot;time&quot;:1729014228.0},{&quot;value&quot;:0,&quot;time&quot;:1729014240.0},{&quot;value&quot;:0,&quot;time&quot;:1729014252.0},{&quot;value&quot;:0,&quot;time&quot;:1729014264.0},{&quot;value&quot;:1,&quot;time&quot;:1729014276.0},{&quot;value&quot;:0,&quot;time&quot;:1729014288.0},{&quot;value&quot;:0,&quot;time&quot;:1729014300.0},{&quot;value&quot;:0,&quot;time&quot;:1729014312.0},{&quot;value&quot;:0,&quot;time&quot;:1729014324.0},{&quot;value&quot;:0,&quot;time&quot;:1729014336.0},{&quot;value&quot;:0,&quot;time&quot;:1729014348.0},{&quot;value&quot;:0,&quot;time&quot;:1729014360.0},{&quot;value&quot;:0,&quot;time&quot;:1729014372.0},{&quot;value&quot;:0,&quot;time&quot;:1729014384.0},{&quot;value&quot;:0,&quot;time&quot;:1729014396.0},{&quot;value&quot;:0,&quot;time&quot;:1729014408.0},{&quot;value&quot;:1,&quot;time&quot;:1729014420.0},{&quot;value&quot;:0,&quot;time&quot;:1729014432.0},{&quot;value&quot;:0,&quot;time&quot;:1729014444.0},{&quot;value&quot;:0,&quot;time&quot;:1729014456.0},{&quot;value&quot;:0,&quot;time&quot;:1729014468.0},{&quot;value&quot;:0,&quot;time&quot;:1729014480.0},{&quot;value&quot;:0,&quot;time&quot;:1729014492.0},{&quot;value&quot;:0,&quot;time&quot;:1729014504.0},{&quot;value&quot;:0,&quot;time&quot;:1729014516.0},{&quot;value&quot;:0,&quot;time&quot;:1729014528.0},{&quot;value&quot;:0,&quot;time&quot;:1729014540.0},{&quot;value&quot;:1,&quot;time&quot;:1729014552.0},{&quot;value&quot;:0,&quot;time&quot;:1729014564.0},{&quot;value&quot;:0,&quot;time&quot;:1729014576.0},{&quot;value&quot;:0,&quot;time&quot;:1729014588.0},{&quot;value&quot;:0,&quot;time&quot;:1729014600.0},{&quot;value&quot;:0,&quot;time&quot;:1729014612.0},{&quot;value&quot;:0,&quot;time&quot;:1729014624.0},{&quot;value&quot;:0,&quot;time&quot;:1729014636.0},{&quot;value&quot;:0,&quot;time&quot;:1729014648.0},{&quot;value&quot;:0,&quot;time&quot;:1729014660.0},{&quot;value&quot;:0,&quot;time&quot;:1729014672.0},{&quot;value&quot;:0,&quot;time&quot;:1729014696.0},{&quot;value&quot;:0,&quot;time&quot;:1729014708.0},{&quot;value&quot;:0,&quot;time&quot;:1729014720.0},{&quot;value&quot;:0,&quot;time&quot;:1729014732.0},{&quot;value&quot;:0,&quot;time&quot;:1729014744.0},{&quot;value&quot;:0,&quot;time&quot;:1729014756.0},{&quot;value&quot;:0,&quot;time&quot;:1729014768.0},{&quot;value&quot;:0,&quot;time&quot;:1729014780.0},{&quot;value&quot;:0,&quot;time&quot;:1729014792.0},{&quot;value&quot;:1,&quot;time&quot;:1729014804.0},{&quot;value&quot;:0,&quot;time&quot;:1729014816.0},{&quot;value&quot;:0,&quot;time&quot;:1729014828.0},{&quot;value&quot;:0,&quot;time&quot;:1729014840.0},{&quot;value&quot;:0,&quot;time&quot;:1729014852.0},{&quot;value&quot;:0,&quot;time&quot;:1729014864.0},{&quot;value&quot;:1,&quot;time&quot;:1729014876.0},{&quot;value&quot;:0,&quot;time&quot;:1729014888.0},{&quot;value&quot;:0,&quot;time&quot;:1729014900.0},{&quot;value&quot;:0,&quot;time&quot;:1729014912.0},{&quot;value&quot;:1,&quot;time&quot;:1729014924.0},{&quot;value&quot;:0,&quot;time&quot;:1729014936.0},{&quot;value&quot;:0,&quot;time&quot;:1729014948.0},{&quot;value&quot;:0,&quot;time&quot;:1729014960.0},{&quot;value&quot;:0,&quot;time&quot;:1729014972.0},{&quot;value&quot;:0,&quot;time&quot;:1729014984.0},{&quot;value&quot;:0,&quot;time&quot;:1729014996.0},{&quot;value&quot;:0,&quot;time&quot;:1729015008.0},{&quot;value&quot;:0,&quot;time&quot;:1729015020.0},{&quot;value&quot;:0,&quot;time&quot;:1729015032.0},{&quot;value&quot;:0,&quot;time&quot;:1729015044.0},{&quot;value&quot;:0,&quot;time&quot;:1729015056.0},{&quot;value&quot;:0,&quot;time&quot;:1729015068.0},{&quot;value&quot;:0,&quot;time&quot;:1729015080.0},{&quot;value&quot;:0,&quot;time&quot;:1729015092.0},{&quot;value&quot;:0,&quot;time&quot;:1729015104.0},{&quot;value&quot;:0,&quot;time&quot;:1729015116.0},{&quot;value&quot;:0,&quot;time&quot;:1729015128.0},{&quot;value&quot;:0,&quot;time&quot;:1729015140.0},{&quot;value&quot;:0,&quot;time&quot;:1729015152.0},{&quot;value&quot;:0,&quot;time&quot;:1729015164.0},{&quot;value&quot;:0,&quot;time&quot;:1729015176.0},{&quot;value&quot;:0,&quot;time&quot;:1729015188.0},{&quot;value&quot;:0,&quot;time&quot;:1729015200.0},{&quot;value&quot;:0,&quot;time&quot;:1729015212.0},{&quot;value&quot;:0,&quot;time&quot;:1729015224.0},{&quot;value&quot;:0,&quot;time&quot;:1729015236.0},{&quot;value&quot;:0,&quot;time&quot;:1729015248.0},{&quot;value&quot;:0,&quot;time&quot;:1729015260.0},{&quot;value&quot;:0,&quot;time&quot;:1729015272.0},{&quot;value&quot;:0,&quot;time&quot;:1729015284.0},{&quot;value&quot;:0,&quot;time&quot;:1729015296.0},{&quot;value&quot;:0,&quot;time&quot;:1729015308.0},{&quot;value&quot;:0,&quot;time&quot;:1729015320.0},{&quot;value&quot;:0,&quot;time&quot;:1729015332.0},{&quot;value&quot;:0,&quot;time&quot;:1729015344.0},{&quot;value&quot;:0,&quot;time&quot;:1729015356.0},{&quot;value&quot;:0,&quot;time&quot;:1729015368.0},{&quot;value&quot;:1,&quot;time&quot;:1729015380.0},{&quot;value&quot;:0,&quot;time&quot;:1729015392.0},{&quot;value&quot;:0,&quot;time&quot;:1729015404.0},{&quot;value&quot;:1,&quot;time&quot;:1729015416.0},{&quot;value&quot;:0,&quot;time&quot;:1729015428.0},{&quot;value&quot;:0,&quot;time&quot;:1729015440.0},{&quot;value&quot;:0,&quot;time&quot;:1729015452.0},{&quot;value&quot;:0,&quot;time&quot;:1729015464.0},{&quot;value&quot;:0,&quot;time&quot;:1729015476.0},{&quot;value&quot;:0,&quot;time&quot;:1729015488.0},{&quot;value&quot;:0,&quot;time&quot;:1729015500.0},{&quot;value&quot;:0,&quot;time&quot;:1729015512.0},{&quot;value&quot;:0,&quot;time&quot;:1729015524.0},{&quot;value&quot;:0,&quot;time&quot;:1729015536.0},{&quot;value&quot;:0,&quot;time&quot;:1729015548.0},{&quot;value&quot;:0,&quot;time&quot;:1729015560.0},{&quot;value&quot;:0,&quot;time&quot;:1729015572.0},{&quot;value&quot;:0,&quot;time&quot;:1729015584.0},{&quot;value&quot;:0,&quot;time&quot;:1729015596.0},{&quot;value&quot;:1,&quot;time&quot;:1729015608.0},{&quot;value&quot;:0,&quot;time&quot;:1729015620.0},{&quot;value&quot;:0,&quot;time&quot;:1729015632.0},{&quot;value&quot;:0,&quot;time&quot;:1729015644.0},{&quot;value&quot;:0,&quot;time&quot;:1729015656.0},{&quot;value&quot;:0,&quot;time&quot;:1729015668.0},{&quot;value&quot;:0,&quot;time&quot;:1729015680.0},{&quot;value&quot;:0,&quot;time&quot;:1729015692.0},{&quot;value&quot;:0,&quot;time&quot;:1729015704.0},{&quot;value&quot;:0,&quot;time&quot;:1729015716.0},{&quot;value&quot;:0,&quot;time&quot;:1729015728.0},{&quot;value&quot;:0,&quot;time&quot;:1729015740.0},{&quot;value&quot;:0,&quot;time&quot;:1729015752.0},{&quot;value&quot;:0,&quot;time&quot;:1729015764.0},{&quot;value&quot;:0,&quot;time&quot;:1729015776.0},{&quot;value&quot;:1,&quot;time&quot;:1729015788.0},{&quot;value&quot;:0,&quot;time&quot;:1729015800.0},{&quot;value&quot;:0,&quot;time&quot;:1729015812.0},{&quot;value&quot;:0,&quot;time&quot;:1729015824.0},{&quot;value&quot;:0,&quot;time&quot;:1729015836.0},{&quot;value&quot;:0,&quot;time&quot;:1729015848.0},{&quot;value&quot;:0,&quot;time&quot;:1729015860.0},{&quot;value&quot;:0,&quot;time&quot;:1729015872.0},{&quot;value&quot;:0,&quot;time&quot;:1729015884.0},{&quot;value&quot;:0,&quot;time&quot;:1729015896.0},{&quot;value&quot;:0,&quot;time&quot;:1729015908.0},{&quot;value&quot;:0,&quot;time&quot;:1729015920.0},{&quot;value&quot;:0,&quot;time&quot;:1729015932.0},{&quot;value&quot;:0,&quot;time&quot;:1729015944.0},{&quot;value&quot;:0,&quot;time&quot;:1729015956.0},{&quot;value&quot;:0,&quot;time&quot;:1729015968.0},{&quot;value&quot;:0,&quot;time&quot;:1729015980.0},{&quot;value&quot;:0,&quot;time&quot;:1729015992.0},{&quot;value&quot;:0,&quot;time&quot;:1729016004.0},{&quot;value&quot;:0,&quot;time&quot;:1729016016.0},{&quot;value&quot;:0,&quot;time&quot;:1729016028.0},{&quot;value&quot;:0,&quot;time&quot;:1729016040.0},{&quot;value&quot;:1,&quot;time&quot;:1729016052.0},{&quot;value&quot;:0,&quot;time&quot;:1729016064.0},{&quot;value&quot;:0,&quot;time&quot;:1729016076.0},{&quot;value&quot;:0,&quot;time&quot;:1729016088.0},{&quot;value&quot;:0,&quot;time&quot;:1729016100.0},{&quot;value&quot;:0,&quot;time&quot;:1729016112.0},{&quot;value&quot;:0,&quot;time&quot;:1729016124.0},{&quot;value&quot;:0,&quot;time&quot;:1729016136.0},{&quot;value&quot;:0,&quot;time&quot;:1729016148.0},{&quot;value&quot;:0,&quot;time&quot;:1729016160.0},{&quot;value&quot;:1,&quot;time&quot;:1729016172.0},{&quot;value&quot;:0,&quot;time&quot;:1729016184.0},{&quot;value&quot;:0,&quot;time&quot;:1729016196.0},{&quot;value&quot;:0,&quot;time&quot;:1729016208.0},{&quot;value&quot;:0,&quot;time&quot;:1729016220.0},{&quot;value&quot;:0,&quot;time&quot;:1729016232.0},{&quot;value&quot;:0,&quot;time&quot;:1729016244.0},{&quot;value&quot;:0,&quot;time&quot;:1729016256.0},{&quot;value&quot;:0,&quot;time&quot;:1729016268.0},{&quot;value&quot;:0,&quot;time&quot;:1729016280.0},{&quot;value&quot;:0,&quot;time&quot;:1729016292.0},{&quot;value&quot;:0,&quot;time&quot;:1729016304.0},{&quot;value&quot;:0,&quot;time&quot;:1729016316.0},{&quot;value&quot;:0,&quot;time&quot;:1729016328.0},{&quot;value&quot;:0,&quot;time&quot;:1729016340.0},{&quot;value&quot;:0,&quot;time&quot;:1729016352.0},{&quot;value&quot;:0,&quot;time&quot;:1729016364.0},{&quot;value&quot;:0,&quot;time&quot;:1729016376.0},{&quot;value&quot;:0,&quot;time&quot;:1729016388.0},{&quot;value&quot;:0,&quot;time&quot;:1729016400.0},{&quot;value&quot;:0,&quot;time&quot;:1729016412.0},{&quot;value&quot;:0,&quot;time&quot;:1729016424.0},{&quot;value&quot;:0,&quot;time&quot;:1729016436.0},{&quot;value&quot;:0,&quot;time&quot;:1729016448.0},{&quot;value&quot;:0,&quot;time&quot;:1729016460.0},{&quot;value&quot;:0,&quot;time&quot;:1729016472.0},{&quot;value&quot;:0,&quot;time&quot;:1729016484.0},{&quot;value&quot;:0,&quot;time&quot;:1729016496.0},{&quot;value&quot;:0,&quot;time&quot;:1729016508.0},{&quot;value&quot;:0,&quot;time&quot;:1729016520.0},{&quot;value&quot;:0,&quot;time&quot;:1729016532.0},{&quot;value&quot;:0,&quot;time&quot;:1729016544.0},{&quot;value&quot;:0,&quot;time&quot;:1729016556.0},{&quot;value&quot;:0,&quot;time&quot;:1729016568.0},{&quot;value&quot;:0,&quot;time&quot;:1729016580.0},{&quot;value&quot;:0,&quot;time&quot;:1729016592.0},{&quot;value&quot;:0,&quot;time&quot;:1729016604.0},{&quot;value&quot;:0,&quot;time&quot;:1729016616.0},{&quot;value&quot;:0,&quot;time&quot;:1729016628.0},{&quot;value&quot;:0,&quot;time&quot;:1729016640.0},{&quot;value&quot;:0,&quot;time&quot;:1729016652.0},{&quot;value&quot;:0,&quot;time&quot;:1729016664.0},{&quot;value&quot;:0,&quot;time&quot;:1729016676.0},{&quot;value&quot;:0,&quot;time&quot;:1729016688.0},{&quot;value&quot;:0,&quot;time&quot;:1729016700.0},{&quot;value&quot;:0,&quot;time&quot;:1729016712.0},{&quot;value&quot;:0,&quot;time&quot;:1729016724.0},{&quot;value&quot;:0,&quot;time&quot;:1729016736.0},{&quot;value&quot;:0,&quot;time&quot;:1729016748.0},{&quot;value&quot;:0,&quot;time&quot;:1729016760.0},{&quot;value&quot;:0,&quot;time&quot;:1729016772.0},{&quot;value&quot;:0,&quot;time&quot;:1729016784.0},{&quot;value&quot;:0,&quot;time&quot;:1729016796.0},{&quot;value&quot;:0,&quot;time&quot;:1729016808.0},{&quot;value&quot;:0,&quot;time&quot;:1729016820.0},{&quot;value&quot;:0,&quot;time&quot;:1729016832.0},{&quot;value&quot;:0,&quot;time&quot;:1729016844.0},{&quot;value&quot;:0,&quot;time&quot;:1729016856.0},{&quot;value&quot;:0,&quot;time&quot;:1729016868.0},{&quot;value&quot;:0,&quot;time&quot;:1729016880.0},{&quot;value&quot;:0,&quot;time&quot;:1729016892.0},{&quot;value&quot;:0,&quot;time&quot;:1729016904.0},{&quot;value&quot;:0,&quot;time&quot;:1729016916.0},{&quot;value&quot;:0,&quot;time&quot;:1729016928.0},{&quot;value&quot;:0,&quot;time&quot;:1729016940.0},{&quot;value&quot;:0,&quot;time&quot;:1729016952.0},{&quot;value&quot;:0,&quot;time&quot;:1729016964.0},{&quot;value&quot;:0,&quot;time&quot;:1729016976.0},{&quot;value&quot;:0,&quot;time&quot;:1729016988.0},{&quot;value&quot;:0,&quot;time&quot;:1729017000.0},{&quot;value&quot;:0,&quot;time&quot;:1729017012.0},{&quot;value&quot;:0,&quot;time&quot;:1729017024.0},{&quot;value&quot;:0,&quot;time&quot;:1729017036.0},{&quot;value&quot;:0,&quot;time&quot;:1729017048.0},{&quot;value&quot;:0,&quot;time&quot;:1729017060.0},{&quot;value&quot;:0,&quot;time&quot;:1729017072.0},{&quot;value&quot;:0,&quot;time&quot;:1729017084.0},{&quot;value&quot;:0,&quot;time&quot;:1729017096.0},{&quot;value&quot;:0,&quot;time&quot;:1729017108.0},{&quot;value&quot;:0,&quot;time&quot;:1729017120.0},{&quot;value&quot;:0,&quot;time&quot;:1729017132.0},{&quot;value&quot;:0,&quot;time&quot;:1729017144.0},{&quot;value&quot;:0,&quot;time&quot;:1729017156.0},{&quot;value&quot;:0,&quot;time&quot;:1729017168.0},{&quot;value&quot;:0,&quot;time&quot;:1729017180.0},{&quot;value&quot;:0,&quot;time&quot;:1729017192.0},{&quot;value&quot;:0,&quot;time&quot;:1729017204.0},{&quot;value&quot;:1,&quot;time&quot;:1729017216.0},{&quot;value&quot;:0,&quot;time&quot;:1729017228.0},{&quot;value&quot;:0,&quot;time&quot;:1729017240.0},{&quot;value&quot;:0,&quot;time&quot;:1729017252.0},{&quot;value&quot;:0,&quot;time&quot;:1729017264.0},{&quot;value&quot;:0,&quot;time&quot;:1729017276.0},{&quot;value&quot;:0,&quot;time&quot;:1729017288.0},{&quot;value&quot;:0,&quot;time&quot;:1729017300.0},{&quot;value&quot;:0,&quot;time&quot;:1729017312.0},{&quot;value&quot;:0,&quot;time&quot;:1729017324.0},{&quot;value&quot;:0,&quot;time&quot;:1729017336.0},{&quot;value&quot;:0,&quot;time&quot;:1729017348.0},{&quot;value&quot;:1,&quot;time&quot;:1729017360.0},{&quot;value&quot;:0,&quot;time&quot;:1729017372.0},{&quot;value&quot;:0,&quot;time&quot;:1729017384.0},{&quot;value&quot;:0,&quot;time&quot;:1729017396.0},{&quot;value&quot;:0,&quot;time&quot;:1729017408.0},{&quot;value&quot;:0,&quot;time&quot;:1729017420.0},{&quot;value&quot;:1,&quot;time&quot;:1729017432.0},{&quot;value&quot;:0,&quot;time&quot;:1729017444.0},{&quot;value&quot;:0,&quot;time&quot;:1729017456.0},{&quot;value&quot;:0,&quot;time&quot;:1729017468.0},{&quot;value&quot;:0,&quot;time&quot;:1729017480.0},{&quot;value&quot;:0,&quot;time&quot;:1729017492.0},{&quot;value&quot;:0,&quot;time&quot;:1729017504.0},{&quot;value&quot;:0,&quot;time&quot;:1729017516.0},{&quot;value&quot;:0,&quot;time&quot;:1729017528.0},{&quot;value&quot;:0,&quot;time&quot;:1729017540.0},{&quot;value&quot;:0,&quot;time&quot;:1729017552.0},{&quot;value&quot;:0,&quot;time&quot;:1729017576.0},{&quot;value&quot;:0,&quot;time&quot;:1729017588.0},{&quot;value&quot;:0,&quot;time&quot;:1729017600.0},{&quot;value&quot;:0,&quot;time&quot;:1729017612.0},{&quot;value&quot;:0,&quot;time&quot;:1729017624.0},{&quot;value&quot;:0,&quot;time&quot;:1729017636.0},{&quot;value&quot;:0,&quot;time&quot;:1729017648.0},{&quot;value&quot;:0,&quot;time&quot;:1729017660.0},{&quot;value&quot;:0,&quot;time&quot;:1729017672.0},{&quot;value&quot;:0,&quot;time&quot;:1729017684.0},{&quot;value&quot;:0,&quot;time&quot;:1729017696.0},{&quot;value&quot;:0,&quot;time&quot;:1729017708.0},{&quot;value&quot;:0,&quot;time&quot;:1729017720.0},{&quot;value&quot;:0,&quot;time&quot;:1729017732.0},{&quot;value&quot;:0,&quot;time&quot;:1729017744.0},{&quot;value&quot;:0,&quot;time&quot;:1729017756.0},{&quot;value&quot;:1,&quot;time&quot;:1729017768.0},{&quot;value&quot;:0,&quot;time&quot;:1729017780.0},{&quot;value&quot;:0,&quot;time&quot;:1729017792.0},{&quot;value&quot;:0,&quot;time&quot;:1729017804.0},{&quot;value&quot;:0,&quot;time&quot;:1729017816.0},{&quot;value&quot;:0,&quot;time&quot;:1729017828.0},{&quot;value&quot;:0,&quot;time&quot;:1729017840.0},{&quot;value&quot;:0,&quot;time&quot;:1729017852.0},{&quot;value&quot;:1,&quot;time&quot;:1729017864.0},{&quot;value&quot;:0,&quot;time&quot;:1729017876.0},{&quot;value&quot;:0,&quot;time&quot;:1729017888.0},{&quot;value&quot;:0,&quot;time&quot;:1729017900.0},{&quot;value&quot;:0,&quot;time&quot;:1729017912.0},{&quot;value&quot;:0,&quot;time&quot;:1729017924.0},{&quot;value&quot;:0,&quot;time&quot;:1729017936.0},{&quot;value&quot;:0,&quot;time&quot;:1729017948.0},{&quot;value&quot;:0,&quot;time&quot;:1729017960.0},{&quot;value&quot;:0,&quot;time&quot;:1729017972.0},{&quot;value&quot;:0,&quot;time&quot;:1729017984.0},{&quot;value&quot;:0,&quot;time&quot;:1729017996.0},{&quot;value&quot;:0,&quot;time&quot;:1729018008.0},{&quot;value&quot;:0,&quot;time&quot;:1729018020.0},{&quot;value&quot;:0,&quot;time&quot;:1729018032.0},{&quot;value&quot;:0,&quot;time&quot;:1729018044.0},{&quot;value&quot;:0,&quot;time&quot;:1729018056.0},{&quot;value&quot;:0,&quot;time&quot;:1729018068.0},{&quot;value&quot;:0,&quot;time&quot;:1729018080.0},{&quot;value&quot;:0,&quot;time&quot;:1729018092.0},{&quot;value&quot;:0,&quot;time&quot;:1729018104.0},{&quot;value&quot;:0,&quot;time&quot;:1729018116.0},{&quot;value&quot;:0,&quot;time&quot;:1729018128.0},{&quot;value&quot;:0,&quot;time&quot;:1729018140.0},{&quot;value&quot;:0,&quot;time&quot;:1729018152.0},{&quot;value&quot;:0,&quot;time&quot;:1729018164.0},{&quot;value&quot;:0,&quot;time&quot;:1729018176.0},{&quot;value&quot;:0,&quot;time&quot;:1729018188.0},{&quot;value&quot;:0,&quot;time&quot;:1729018200.0},{&quot;value&quot;:0,&quot;time&quot;:1729018212.0},{&quot;value&quot;:0,&quot;time&quot;:1729018224.0},{&quot;value&quot;:0,&quot;time&quot;:1729018236.0},{&quot;value&quot;:0,&quot;time&quot;:1729018248.0},{&quot;value&quot;:0,&quot;time&quot;:1729018260.0},{&quot;value&quot;:0,&quot;time&quot;:1729018272.0},{&quot;value&quot;:0,&quot;time&quot;:1729018284.0},{&quot;value&quot;:0,&quot;time&quot;:1729018296.0},{&quot;value&quot;:0,&quot;time&quot;:1729018308.0},{&quot;value&quot;:0,&quot;time&quot;:1729018320.0},{&quot;value&quot;:0,&quot;time&quot;:1729018332.0},{&quot;value&quot;:0,&quot;time&quot;:1729018344.0},{&quot;value&quot;:0,&quot;time&quot;:1729018356.0},{&quot;value&quot;:0,&quot;time&quot;:1729018368.0},{&quot;value&quot;:0,&quot;time&quot;:1729018380.0},{&quot;value&quot;:0,&quot;time&quot;:1729018392.0},{&quot;value&quot;:0,&quot;time&quot;:1729018404.0},{&quot;value&quot;:0,&quot;time&quot;:1729018416.0},{&quot;value&quot;:0,&quot;time&quot;:1729018428.0},{&quot;value&quot;:0,&quot;time&quot;:1729018440.0},{&quot;value&quot;:0,&quot;time&quot;:1729018452.0},{&quot;value&quot;:0,&quot;time&quot;:1729018464.0},{&quot;value&quot;:0,&quot;time&quot;:1729018476.0},{&quot;value&quot;:0,&quot;time&quot;:1729018488.0},{&quot;value&quot;:0,&quot;time&quot;:1729018500.0},{&quot;value&quot;:0,&quot;time&quot;:1729018512.0},{&quot;value&quot;:0,&quot;time&quot;:1729018524.0},{&quot;value&quot;:0,&quot;time&quot;:1729018536.0},{&quot;value&quot;:0,&quot;time&quot;:1729018548.0},{&quot;value&quot;:0,&quot;time&quot;:1729018560.0},{&quot;value&quot;:0,&quot;time&quot;:1729018572.0},{&quot;value&quot;:0,&quot;time&quot;:1729018584.0},{&quot;value&quot;:0,&quot;time&quot;:1729018596.0},{&quot;value&quot;:0,&quot;time&quot;:1729018608.0},{&quot;value&quot;:0,&quot;time&quot;:1729018620.0},{&quot;value&quot;:0,&quot;time&quot;:1729018632.0},{&quot;value&quot;:0,&quot;time&quot;:1729018644.0},{&quot;value&quot;:0,&quot;time&quot;:1729018656.0},{&quot;value&quot;:0,&quot;time&quot;:1729018668.0},{&quot;value&quot;:0,&quot;time&quot;:1729018680.0},{&quot;value&quot;:0,&quot;time&quot;:1729018692.0},{&quot;value&quot;:0,&quot;time&quot;:1729018704.0},{&quot;value&quot;:0,&quot;time&quot;:1729018716.0},{&quot;value&quot;:0,&quot;time&quot;:1729018728.0},{&quot;value&quot;:0,&quot;time&quot;:1729018740.0},{&quot;value&quot;:0,&quot;time&quot;:1729018752.0},{&quot;value&quot;:0,&quot;time&quot;:1729018764.0},{&quot;value&quot;:1,&quot;time&quot;:1729018776.0},{&quot;value&quot;:0,&quot;time&quot;:1729018788.0},{&quot;value&quot;:0,&quot;time&quot;:1729018800.0},{&quot;value&quot;:0,&quot;time&quot;:1729018812.0},{&quot;value&quot;:0,&quot;time&quot;:1729018824.0},{&quot;value&quot;:0,&quot;time&quot;:1729018836.0},{&quot;value&quot;:0,&quot;time&quot;:1729018848.0},{&quot;value&quot;:0,&quot;time&quot;:1729018860.0},{&quot;value&quot;:0,&quot;time&quot;:1729018872.0},{&quot;value&quot;:0,&quot;time&quot;:1729018884.0},{&quot;value&quot;:0,&quot;time&quot;:1729018896.0},{&quot;value&quot;:0,&quot;time&quot;:1729018908.0},{&quot;value&quot;:0,&quot;time&quot;:1729018920.0},{&quot;value&quot;:0,&quot;time&quot;:1729018932.0},{&quot;value&quot;:0,&quot;time&quot;:1729018944.0},{&quot;value&quot;:0,&quot;time&quot;:1729018956.0},{&quot;value&quot;:0,&quot;time&quot;:1729018968.0},{&quot;value&quot;:0,&quot;time&quot;:1729018980.0},{&quot;value&quot;:0,&quot;time&quot;:1729018992.0},{&quot;value&quot;:0,&quot;time&quot;:1729019004.0},{&quot;value&quot;:0,&quot;time&quot;:1729019016.0},{&quot;value&quot;:0,&quot;time&quot;:1729019028.0},{&quot;value&quot;:0,&quot;time&quot;:1729019040.0},{&quot;value&quot;:0,&quot;time&quot;:1729019052.0},{&quot;value&quot;:0,&quot;time&quot;:1729019064.0},{&quot;value&quot;:0,&quot;time&quot;:1729019076.0},{&quot;value&quot;:0,&quot;time&quot;:1729019088.0},{&quot;value&quot;:0,&quot;time&quot;:1729019100.0},{&quot;value&quot;:0,&quot;time&quot;:1729019112.0},{&quot;value&quot;:0,&quot;time&quot;:1729019124.0},{&quot;value&quot;:1,&quot;time&quot;:1729019136.0},{&quot;value&quot;:0,&quot;time&quot;:1729019148.0},{&quot;value&quot;:0,&quot;time&quot;:1729019160.0},{&quot;value&quot;:0,&quot;time&quot;:1729019172.0},{&quot;value&quot;:0,&quot;time&quot;:1729019184.0},{&quot;value&quot;:0,&quot;time&quot;:1729019196.0},{&quot;value&quot;:0,&quot;time&quot;:1729019208.0},{&quot;value&quot;:0,&quot;time&quot;:1729019220.0},{&quot;value&quot;:0,&quot;time&quot;:1729019232.0},{&quot;value&quot;:0,&quot;time&quot;:1729019244.0},{&quot;value&quot;:0,&quot;time&quot;:1729019256.0},{&quot;value&quot;:0,&quot;time&quot;:1729019268.0},{&quot;value&quot;:0,&quot;time&quot;:1729019280.0},{&quot;value&quot;:0,&quot;time&quot;:1729019292.0},{&quot;value&quot;:0,&quot;time&quot;:1729019304.0},{&quot;value&quot;:0,&quot;time&quot;:1729019316.0},{&quot;value&quot;:0,&quot;time&quot;:1729019328.0},{&quot;value&quot;:0,&quot;time&quot;:1729019340.0},{&quot;value&quot;:0,&quot;time&quot;:1729019352.0},{&quot;value&quot;:0,&quot;time&quot;:1729019364.0},{&quot;value&quot;:0,&quot;time&quot;:1729019376.0},{&quot;value&quot;:0,&quot;time&quot;:1729019388.0},{&quot;value&quot;:0,&quot;time&quot;:1729019400.0},{&quot;value&quot;:0,&quot;time&quot;:1729019412.0},{&quot;value&quot;:0,&quot;time&quot;:1729019424.0},{&quot;value&quot;:0,&quot;time&quot;:1729019436.0},{&quot;value&quot;:0,&quot;time&quot;:1729019448.0},{&quot;value&quot;:0,&quot;time&quot;:1729019460.0},{&quot;value&quot;:0,&quot;time&quot;:1729019472.0},{&quot;value&quot;:0,&quot;time&quot;:1729019484.0},{&quot;value&quot;:0,&quot;time&quot;:1729019496.0},{&quot;value&quot;:0,&quot;time&quot;:1729019508.0},{&quot;value&quot;:0,&quot;time&quot;:1729019520.0},{&quot;value&quot;:0,&quot;time&quot;:1729019532.0},{&quot;value&quot;:0,&quot;time&quot;:1729019544.0},{&quot;value&quot;:0,&quot;time&quot;:1729019556.0},{&quot;value&quot;:0,&quot;time&quot;:1729019568.0},{&quot;value&quot;:0,&quot;time&quot;:1729019580.0},{&quot;value&quot;:0,&quot;time&quot;:1729019592.0},{&quot;value&quot;:0,&quot;time&quot;:1729019604.0},{&quot;value&quot;:0,&quot;time&quot;:1729019616.0},{&quot;value&quot;:0,&quot;time&quot;:1729019628.0},{&quot;value&quot;:0,&quot;time&quot;:1729019640.0},{&quot;value&quot;:0,&quot;time&quot;:1729019652.0},{&quot;value&quot;:0,&quot;time&quot;:1729019664.0},{&quot;value&quot;:0,&quot;time&quot;:1729019676.0},{&quot;value&quot;:0,&quot;time&quot;:1729019688.0},{&quot;value&quot;:0,&quot;time&quot;:1729019700.0},{&quot;value&quot;:0,&quot;time&quot;:1729019712.0},{&quot;value&quot;:0,&quot;time&quot;:1729019724.0},{&quot;value&quot;:0,&quot;time&quot;:1729019736.0},{&quot;value&quot;:0,&quot;time&quot;:1729019748.0},{&quot;value&quot;:0,&quot;time&quot;:1729019760.0},{&quot;value&quot;:0,&quot;time&quot;:1729019772.0},{&quot;value&quot;:0,&quot;time&quot;:1729019784.0},{&quot;value&quot;:0,&quot;time&quot;:1729019796.0},{&quot;value&quot;:0,&quot;time&quot;:1729019808.0},{&quot;value&quot;:0,&quot;time&quot;:1729019820.0},{&quot;value&quot;:0,&quot;time&quot;:1729019832.0},{&quot;value&quot;:0,&quot;time&quot;:1729019844.0},{&quot;value&quot;:0,&quot;time&quot;:1729019856.0},{&quot;value&quot;:0,&quot;time&quot;:1729019868.0},{&quot;value&quot;:0,&quot;time&quot;:1729019880.0},{&quot;value&quot;:1,&quot;time&quot;:1729019892.0},{&quot;value&quot;:0,&quot;time&quot;:1729019904.0},{&quot;value&quot;:0,&quot;time&quot;:1729019916.0},{&quot;value&quot;:0,&quot;time&quot;:1729019928.0},{&quot;value&quot;:0,&quot;time&quot;:1729019940.0},{&quot;value&quot;:0,&quot;time&quot;:1729019952.0},{&quot;value&quot;:0,&quot;time&quot;:1729019964.0},{&quot;value&quot;:0,&quot;time&quot;:1729019976.0},{&quot;value&quot;:0,&quot;time&quot;:1729019988.0},{&quot;value&quot;:0,&quot;time&quot;:1729020000.0},{&quot;value&quot;:0,&quot;time&quot;:1729020012.0},{&quot;value&quot;:0,&quot;time&quot;:1729020024.0},{&quot;value&quot;:1,&quot;time&quot;:1729020036.0},{&quot;value&quot;:0,&quot;time&quot;:1729020048.0},{&quot;value&quot;:0,&quot;time&quot;:1729020060.0},{&quot;value&quot;:0,&quot;time&quot;:1729020072.0},{&quot;value&quot;:0,&quot;time&quot;:1729020084.0},{&quot;value&quot;:0,&quot;time&quot;:1729020096.0},{&quot;value&quot;:0,&quot;time&quot;:1729020108.0},{&quot;value&quot;:0,&quot;time&quot;:1729020120.0},{&quot;value&quot;:0,&quot;time&quot;:1729020132.0},{&quot;value&quot;:0,&quot;time&quot;:1729020144.0},{&quot;value&quot;:0,&quot;time&quot;:1729020156.0},{&quot;value&quot;:0,&quot;time&quot;:1729020168.0},{&quot;value&quot;:0,&quot;time&quot;:1729020180.0},{&quot;value&quot;:0,&quot;time&quot;:1729020192.0},{&quot;value&quot;:0,&quot;time&quot;:1729020204.0},{&quot;value&quot;:0,&quot;time&quot;:1729020216.0},{&quot;value&quot;:0,&quot;time&quot;:1729020228.0},{&quot;value&quot;:0,&quot;time&quot;:1729020240.0},{&quot;value&quot;:0,&quot;time&quot;:1729020252.0},{&quot;value&quot;:0,&quot;time&quot;:1729020264.0},{&quot;value&quot;:0,&quot;time&quot;:1729020276.0},{&quot;value&quot;:0,&quot;time&quot;:1729020288.0},{&quot;value&quot;:0,&quot;time&quot;:1729020300.0},{&quot;value&quot;:0,&quot;time&quot;:1729020312.0},{&quot;value&quot;:0,&quot;time&quot;:1729020324.0},{&quot;value&quot;:0,&quot;time&quot;:1729020336.0},{&quot;value&quot;:0,&quot;time&quot;:1729020348.0},{&quot;value&quot;:0,&quot;time&quot;:1729020360.0},{&quot;value&quot;:0,&quot;time&quot;:1729020372.0},{&quot;value&quot;:0,&quot;time&quot;:1729020384.0},{&quot;value&quot;:0,&quot;time&quot;:1729020396.0},{&quot;value&quot;:0,&quot;time&quot;:1729020408.0},{&quot;value&quot;:0,&quot;time&quot;:1729020420.0},{&quot;value&quot;:0,&quot;time&quot;:1729020432.0},{&quot;value&quot;:0,&quot;time&quot;:1729020444.0},{&quot;value&quot;:0,&quot;time&quot;:1729020456.0},{&quot;value&quot;:0,&quot;time&quot;:1729020468.0},{&quot;value&quot;:0,&quot;time&quot;:1729020480.0},{&quot;value&quot;:0,&quot;time&quot;:1729020492.0},{&quot;value&quot;:1,&quot;time&quot;:1729020504.0},{&quot;value&quot;:0,&quot;time&quot;:1729020516.0},{&quot;value&quot;:0,&quot;time&quot;:1729020528.0},{&quot;value&quot;:0,&quot;time&quot;:1729020540.0},{&quot;value&quot;:0,&quot;time&quot;:1729020552.0},{&quot;value&quot;:0,&quot;time&quot;:1729020564.0},{&quot;value&quot;:0,&quot;time&quot;:1729020576.0},{&quot;value&quot;:0,&quot;time&quot;:1729020588.0},{&quot;value&quot;:0,&quot;time&quot;:1729020600.0},{&quot;value&quot;:0,&quot;time&quot;:1729020612.0},{&quot;value&quot;:0,&quot;time&quot;:1729020624.0},{&quot;value&quot;:0,&quot;time&quot;:1729020636.0},{&quot;value&quot;:0,&quot;time&quot;:1729020648.0},{&quot;value&quot;:0,&quot;time&quot;:1729020660.0},{&quot;value&quot;:0,&quot;time&quot;:1729020672.0},{&quot;value&quot;:0,&quot;time&quot;:1729020684.0},{&quot;value&quot;:0,&quot;time&quot;:1729020696.0},{&quot;value&quot;:0,&quot;time&quot;:1729020708.0},{&quot;value&quot;:0,&quot;time&quot;:1729020720.0},{&quot;value&quot;:1,&quot;time&quot;:1729020732.0},{&quot;value&quot;:0,&quot;time&quot;:1729020744.0},{&quot;value&quot;:0,&quot;time&quot;:1729020756.0},{&quot;value&quot;:0,&quot;time&quot;:1729020768.0},{&quot;value&quot;:0,&quot;time&quot;:1729020780.0},{&quot;value&quot;:0,&quot;time&quot;:1729020792.0},{&quot;value&quot;:1,&quot;time&quot;:1729020804.0},{&quot;value&quot;:0,&quot;time&quot;:1729020816.0},{&quot;value&quot;:0,&quot;time&quot;:1729020828.0},{&quot;value&quot;:0,&quot;time&quot;:1729020840.0},{&quot;value&quot;:0,&quot;time&quot;:1729020852.0},{&quot;value&quot;:0,&quot;time&quot;:1729020864.0},{&quot;value&quot;:0,&quot;time&quot;:1729020876.0},{&quot;value&quot;:0,&quot;time&quot;:1729020888.0},{&quot;value&quot;:0,&quot;time&quot;:1729020900.0},{&quot;value&quot;:0,&quot;time&quot;:1729020912.0},{&quot;value&quot;:0,&quot;time&quot;:1729020924.0},{&quot;value&quot;:0,&quot;time&quot;:1729020936.0},{&quot;value&quot;:0,&quot;time&quot;:1729020948.0},{&quot;value&quot;:0,&quot;time&quot;:1729020960.0},{&quot;value&quot;:0,&quot;time&quot;:1729020972.0},{&quot;value&quot;:1,&quot;time&quot;:1729020984.0},{&quot;value&quot;:0,&quot;time&quot;:1729020996.0},{&quot;value&quot;:0,&quot;time&quot;:1729021008.0},{&quot;value&quot;:1,&quot;time&quot;:1729021020.0},{&quot;value&quot;:1,&quot;time&quot;:1729021032.0},{&quot;value&quot;:0,&quot;time&quot;:1729021044.0},{&quot;value&quot;:0,&quot;time&quot;:1729021056.0},{&quot;value&quot;:0,&quot;time&quot;:1729021068.0},{&quot;value&quot;:0,&quot;time&quot;:1729021080.0},{&quot;value&quot;:0,&quot;time&quot;:1729021092.0},{&quot;value&quot;:0,&quot;time&quot;:1729021104.0},{&quot;value&quot;:0,&quot;time&quot;:1729021116.0},{&quot;value&quot;:0,&quot;time&quot;:1729021128.0},{&quot;value&quot;:0,&quot;time&quot;:1729021140.0},{&quot;value&quot;:0,&quot;time&quot;:1729021152.0},{&quot;value&quot;:0,&quot;time&quot;:1729021164.0},{&quot;value&quot;:0,&quot;time&quot;:1729021176.0},{&quot;value&quot;:0,&quot;time&quot;:1729021188.0},{&quot;value&quot;:0,&quot;time&quot;:1729021200.0},{&quot;value&quot;:0,&quot;time&quot;:1729021212.0},{&quot;value&quot;:0,&quot;time&quot;:1729021224.0},{&quot;value&quot;:0,&quot;time&quot;:1729021236.0},{&quot;value&quot;:0,&quot;time&quot;:1729021248.0},{&quot;value&quot;:0,&quot;time&quot;:1729021260.0},{&quot;value&quot;:0,&quot;time&quot;:1729021272.0},{&quot;value&quot;:0,&quot;time&quot;:1729021284.0},{&quot;value&quot;:0,&quot;time&quot;:1729021296.0},{&quot;value&quot;:1,&quot;time&quot;:1729021308.0},{&quot;value&quot;:0,&quot;time&quot;:1729021320.0},{&quot;value&quot;:0,&quot;time&quot;:1729021332.0},{&quot;value&quot;:0,&quot;time&quot;:1729021344.0},{&quot;value&quot;:0,&quot;time&quot;:1729021356.0},{&quot;value&quot;:0,&quot;time&quot;:1729021368.0},{&quot;value&quot;:1,&quot;time&quot;:1729021380.0},{&quot;value&quot;:0,&quot;time&quot;:1729021392.0},{&quot;value&quot;:0,&quot;time&quot;:1729021404.0},{&quot;value&quot;:0,&quot;time&quot;:1729021416.0},{&quot;value&quot;:0,&quot;time&quot;:1729021428.0},{&quot;value&quot;:0,&quot;time&quot;:1729021440.0},{&quot;value&quot;:0,&quot;time&quot;:1729021452.0},{&quot;value&quot;:0,&quot;time&quot;:1729021464.0},{&quot;value&quot;:0,&quot;time&quot;:1729021476.0},{&quot;value&quot;:0,&quot;time&quot;:1729021488.0},{&quot;value&quot;:0,&quot;time&quot;:1729021500.0},{&quot;value&quot;:0,&quot;time&quot;:1729021512.0},{&quot;value&quot;:0,&quot;time&quot;:1729021524.0},{&quot;value&quot;:0,&quot;time&quot;:1729021536.0},{&quot;value&quot;:0,&quot;time&quot;:1729021548.0},{&quot;value&quot;:0,&quot;time&quot;:1729021560.0},{&quot;value&quot;:0,&quot;time&quot;:1729021572.0},{&quot;value&quot;:0,&quot;time&quot;:1729021584.0},{&quot;value&quot;:0,&quot;time&quot;:1729021596.0},{&quot;value&quot;:0,&quot;time&quot;:1729021608.0},{&quot;value&quot;:0,&quot;time&quot;:1729021620.0},{&quot;value&quot;:1,&quot;time&quot;:1729021632.0},{&quot;value&quot;:0,&quot;time&quot;:1729021644.0},{&quot;value&quot;:0,&quot;time&quot;:1729021656.0},{&quot;value&quot;:0,&quot;time&quot;:1729021668.0},{&quot;value&quot;:0,&quot;time&quot;:1729021680.0},{&quot;value&quot;:0,&quot;time&quot;:1729021692.0},{&quot;value&quot;:0,&quot;time&quot;:1729021704.0},{&quot;value&quot;:0,&quot;time&quot;:1729021716.0},{&quot;value&quot;:0,&quot;time&quot;:1729021728.0},{&quot;value&quot;:0,&quot;time&quot;:1729021740.0},{&quot;value&quot;:0,&quot;time&quot;:1729021752.0},{&quot;value&quot;:0,&quot;time&quot;:1729021764.0},{&quot;value&quot;:0,&quot;time&quot;:1729021776.0},{&quot;value&quot;:0,&quot;time&quot;:1729021788.0},{&quot;value&quot;:0,&quot;time&quot;:1729021800.0},{&quot;value&quot;:0,&quot;time&quot;:1729021812.0},{&quot;value&quot;:0,&quot;time&quot;:1729021824.0},{&quot;value&quot;:0,&quot;time&quot;:1729021836.0},{&quot;value&quot;:0,&quot;time&quot;:1729021848.0},{&quot;value&quot;:0,&quot;time&quot;:1729021860.0},{&quot;value&quot;:0,&quot;time&quot;:1729021872.0},{&quot;value&quot;:0,&quot;time&quot;:1729021884.0},{&quot;value&quot;:0,&quot;time&quot;:1729021896.0},{&quot;value&quot;:0,&quot;time&quot;:1729021908.0},{&quot;value&quot;:0,&quot;time&quot;:1729021920.0},{&quot;value&quot;:0,&quot;time&quot;:1729021932.0},{&quot;value&quot;:0,&quot;time&quot;:1729021944.0},{&quot;value&quot;:0,&quot;time&quot;:1729021956.0},{&quot;value&quot;:0,&quot;time&quot;:1729021968.0},{&quot;value&quot;:0,&quot;time&quot;:1729021980.0},{&quot;value&quot;:0,&quot;time&quot;:1729021992.0},{&quot;value&quot;:0,&quot;time&quot;:1729022004.0},{&quot;value&quot;:0,&quot;time&quot;:1729022016.0},{&quot;value&quot;:0,&quot;time&quot;:1729022028.0},{&quot;value&quot;:0,&quot;time&quot;:1729022040.0},{&quot;value&quot;:0,&quot;time&quot;:1729022052.0},{&quot;value&quot;:0,&quot;time&quot;:1729022064.0},{&quot;value&quot;:0,&quot;time&quot;:1729022076.0},{&quot;value&quot;:0,&quot;time&quot;:1729022088.0},{&quot;value&quot;:0,&quot;time&quot;:1729022100.0},{&quot;value&quot;:0,&quot;time&quot;:1729022112.0},{&quot;value&quot;:0,&quot;time&quot;:1729022124.0},{&quot;value&quot;:1,&quot;time&quot;:1729022136.0},{&quot;value&quot;:0,&quot;time&quot;:1729022148.0},{&quot;value&quot;:0,&quot;time&quot;:1729022160.0},{&quot;value&quot;:0,&quot;time&quot;:1729022172.0},{&quot;value&quot;:0,&quot;time&quot;:1729022184.0},{&quot;value&quot;:0,&quot;time&quot;:1729022196.0},{&quot;value&quot;:0,&quot;time&quot;:1729022208.0},{&quot;value&quot;:0,&quot;time&quot;:1729022220.0},{&quot;value&quot;:0,&quot;time&quot;:1729022232.0},{&quot;value&quot;:0,&quot;time&quot;:1729022244.0},{&quot;value&quot;:0,&quot;time&quot;:1729022256.0},{&quot;value&quot;:1,&quot;time&quot;:1729022268.0},{&quot;value&quot;:1,&quot;time&quot;:1729022280.0},{&quot;value&quot;:0,&quot;time&quot;:1729022292.0},{&quot;value&quot;:0,&quot;time&quot;:1729022304.0},{&quot;value&quot;:0,&quot;time&quot;:1729022316.0},{&quot;value&quot;:0,&quot;time&quot;:1729022328.0},{&quot;value&quot;:0,&quot;time&quot;:1729022340.0},{&quot;value&quot;:0,&quot;time&quot;:1729022352.0},{&quot;value&quot;:0,&quot;time&quot;:1729022364.0},{&quot;value&quot;:0,&quot;time&quot;:1729022376.0},{&quot;value&quot;:0,&quot;time&quot;:1729022388.0}]); \n",
        "\n",
-       "        window.psrrvunn.series.applyOptions({\n",
+       "        window.senxmbus.series.applyOptions({\n",
        "            priceFormat: {precision: 4, minMove: 0.0001}\n",
        "        })\n",
        "\n",
-       "        window.tlhabeib.legend.div.style.display = &#x27;flex&#x27;\n",
-       "        window.tlhabeib.legend.ohlcEnabled = true\n",
-       "        window.tlhabeib.legend.percentEnabled = true\n",
-       "        window.tlhabeib.legend.linesEnabled = true\n",
-       "        window.tlhabeib.legend.colorBasedOnCandle = true\n",
-       "        window.tlhabeib.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
-       "        window.tlhabeib.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
-       "        window.tlhabeib.legend.div.style.fontSize = &#x27;11px&#x27;\n",
-       "        window.tlhabeib.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
-       "        window.tlhabeib.legend.text.innerText = &#x27;&#x27;\n",
+       "        window.jgokewia.legend.div.style.display = &#x27;flex&#x27;\n",
+       "        window.jgokewia.legend.ohlcEnabled = true\n",
+       "        window.jgokewia.legend.percentEnabled = true\n",
+       "        window.jgokewia.legend.linesEnabled = true\n",
+       "        window.jgokewia.legend.colorBasedOnCandle = true\n",
+       "        window.jgokewia.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
+       "        window.jgokewia.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
+       "        window.jgokewia.legend.div.style.fontSize = &#x27;11px&#x27;\n",
+       "        window.jgokewia.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
+       "        window.jgokewia.legend.text.innerText = &#x27;&#x27;\n",
        "        \n",
-       "window.tlhabeib.chart.timeScale().fitContent()\n",
+       "window.jgokewia.chart.timeScale().fitContent()\n",
        "\n",
-       "        window.nuqdwuas = window.tlhabeib.chart.addHistogramSeries({\n",
+       "        window.qjjzxvou = window.jgokewia.chart.addHistogramSeries({\n",
        "                color: &#x27;rgba(252, 255, 187, 0.42)&#x27;,\n",
        "                priceFormat: {type: &#x27;volume&#x27;},\n",
        "                priceScaleId: &#x27;vertical_line&#x27;,\n",
        "                lastValueVisible: false,\n",
        "                priceLineVisible: false,\n",
        "        })\n",
-       "        window.nuqdwuas.priceScale(&#x27;&#x27;).applyOptions({\n",
+       "        window.qjjzxvou.priceScale(&#x27;&#x27;).applyOptions({\n",
        "            scaleMargins: {top: 0, bottom: 0}\n",
        "        })\n",
        "        \n",
-       "window.nuqdwuas.setData([{&#x27;time&#x27;: 1728999000.0, &#x27;value&#x27;: 1}])\n",
-       "window.lgujqnji = window.tlhabeib.createTopBar()\n",
-       "window.fxclpizf = window.lgujqnji.makeTextBoxWidget(&quot;&quot;, &quot;left&quot;, )\n",
+       "window.qjjzxvou.setData([{&#x27;time&#x27;: 1728999000.0, &#x27;value&#x27;: 1}])\n",
+       "window.qdntbmhh = window.jgokewia.createTopBar()\n",
+       "window.hjofkikf = window.qdntbmhh.makeTextBoxWidget(&quot;&quot;, &quot;left&quot;, )\n",
        "\n",
-       "        window.tlhabeib.legend.div.style.display = &#x27;flex&#x27;\n",
-       "        window.tlhabeib.legend.ohlcEnabled = true\n",
-       "        window.tlhabeib.legend.percentEnabled = true\n",
-       "        window.tlhabeib.legend.linesEnabled = true\n",
-       "        window.tlhabeib.legend.colorBasedOnCandle = true\n",
-       "        window.tlhabeib.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
-       "        window.tlhabeib.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
-       "        window.tlhabeib.legend.div.style.fontSize = &#x27;11px&#x27;\n",
-       "        window.tlhabeib.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
-       "        window.tlhabeib.legend.text.innerText = &#x27;&#x27;\n",
+       "        window.jgokewia.legend.div.style.display = &#x27;flex&#x27;\n",
+       "        window.jgokewia.legend.ohlcEnabled = true\n",
+       "        window.jgokewia.legend.percentEnabled = true\n",
+       "        window.jgokewia.legend.linesEnabled = true\n",
+       "        window.jgokewia.legend.colorBasedOnCandle = true\n",
+       "        window.jgokewia.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
+       "        window.jgokewia.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
+       "        window.jgokewia.legend.div.style.fontSize = &#x27;11px&#x27;\n",
+       "        window.jgokewia.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
+       "        window.jgokewia.legend.text.innerText = &#x27;&#x27;\n",
        "        \n",
-       "window.tlhabeib.chart.timeScale().fitContent()&lt;/script&gt;&lt;/body&gt;&lt;/html&gt;\"></iframe>"
+       "window.jgokewia.chart.timeScale().fitContent()&lt;/script&gt;&lt;/body&gt;&lt;/html&gt;\"></iframe>"
       ],
       "text/plain": [
        "<IPython.core.display.HTML object>"
@@ -1672,7 +959,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 31,
+   "execution_count": 17,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -1682,7 +969,7 @@
     "#single for exits, as it is just EOD exits\n",
     "exits = pd.DataFrame.vbt.signals.empty_like(long_entries) \n",
     "entry_window_opens = 0 #in minutes from start of the market\n",
-    "entry_window_closes = 380\n",
+    "entry_window_closes = 30\n",
     "forced_exit_start = 382\n",
     "forced_exit_end = 390\n",
     "\n",
@@ -1702,7 +989,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 64,
+   "execution_count": 18,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -1746,17 +1033,91919 @@
     "        cooldown_time, # cooldown in timedelta in ns after exit\n",
     "        cooldown_bars  #cooldown in number of bars after exit\n",
     "    ),\n",
-    "    sl_stop=0.3,\n",
-    "    tp_stop = 0.4,\n",
+    "    sl_stop=0.6,\n",
+    "    tp_stop = 0.6,\n",
     "    delta_format = vbt.pf_enums.DeltaFormat.Percent100, #(Absolute, Percent, Percent100, Target)\n",
-    "    fees=0.0167/100,\n",
+    "    slippage=0.0167/100,\n",
+    "    init_cash=100000,\n",
+    "    price=\"close\",\n",
     "    freq=\"12s\",\n",
     "    size=size, # pf_enums.SizeType.Amount (Absolute, Percent, Percent100, Target)\n",
+    "    size_type=\"amount\", #vbt.pf_enums.SizeType.Amount,\n",
     "    staticized=True,\n",
     "    #jitted=False\n",
     "    ) #sl_stop=sl_stop, tp_stop = sl_stop,, tsl_stop\n"
    ]
   },
+  {
+   "cell_type": "code",
+   "execution_count": 19,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "application/vnd.plotly.v1+json": {
+       "config": {
+        "plotlyServerURL": "https://plot.ly"
+       },
+       "data": [
+        {
+         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 0",
+         "legendgroup": "proj",
+         "line": {
+          "color": "rgb(75,166,41)"
+         },
+         "mode": "lines",
+         "name": "proj (16)",
+         "opacity": 0.5,
+         "showlegend": true,
+         "type": "scatter",
+         "uid": "ec79415e-5c90-4bf2-9e42-513ed849e049",
+         "x": [
+          0,
+          1,
+          2,
+          3,
+          4,
+          5
+         ],
+         "y": [
+          0,
+          0.0012623538241599876,
+          0.0019785643776823038,
+          0.0036537136374491545,
+          0.004853682209468992,
+          0.005166610621002318
+         ]
+        },
+        {
+         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 1",
+         "legendgroup": "proj",
+         "line": {
+          "color": "rgb(123,175,38)"
+         },
+         "mode": "lines",
+         "name": "proj (16)",
+         "opacity": 0.5,
+         "showlegend": false,
+         "type": "scatter",
+         "uid": "c34dd3a1-59e0-436e-afd2-d08e8e692bf0",
+         "x": [
+          0,
+          1,
+          2,
+          3,
+          4,
+          5,
+          6,
+          7,
+          8,
+          9,
+          10,
+          11,
+          12
+         ],
+         "y": [
+          0,
+          0,
+          0,
+          0,
+          0.0005506113971790295,
+          0.0005506113971790295,
+          0.00126819491001471,
+          0.002464167431407397,
+          0.0036601399528002542,
+          0.0036601399528002542,
+          0.004224638982897679,
+          0.004224638982897679,
+          0.004224638982897679
+         ]
+        },
+        {
+         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 2",
+         "legendgroup": "proj",
+         "line": {
+          "color": "rgb(194,160,30)"
+         },
+         "mode": "lines",
+         "name": "proj (16)",
+         "opacity": 0.5,
+         "showlegend": false,
+         "type": "scatter",
+         "uid": "c2df75ba-1223-47e8-9e13-deb682225b86",
+         "x": [
+          0,
+          1,
+          2,
+          3,
+          4,
+          5,
+          6,
+          7,
+          8,
+          9,
+          10
+         ],
+         "y": [
+          0,
+          0.0007870391221372244,
+          0.0007870391221372244,
+          0.0007870391221372244,
+          0.0015037641441870036,
+          0.0015037641441870036,
+          0.0015037641441870036,
+          0.0015037641441870036,
+          0.0015037641441870036,
+          0.0021018196584257054,
+          0.0022936129045181236
+         ]
+        },
+        {
+         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 3",
+         "legendgroup": "proj",
+         "line": {
+          "color": "rgb(115,174,39)"
+         },
+         "mode": "lines",
+         "name": "proj (16)",
+         "opacity": 0.5,
+         "showlegend": false,
+         "type": "scatter",
+         "uid": "714cbf41-2841-4a1e-8157-26dd0953d435",
+         "x": [
+          0,
+          1,
+          2,
+          3,
+          4,
+          5,
+          6,
+          7,
+          8,
+          9,
+          10,
+          11,
+          12,
+          13,
+          14,
+          15,
+          16,
+          17,
+          18,
+          19,
+          20,
+          21,
+          22,
+          23,
+          24,
+          25,
+          26,
+          27,
+          28,
+          29,
+          30,
+          31,
+          32,
+          33,
+          34,
+          35,
+          36,
+          37,
+          38,
+          39,
+          40
+         ],
+         "y": [
+          0,
+          0.0004924159744175628,
+          0.0010275715257821224,
+          0.002461023895508834,
+          0.0026999326237965625,
+          0.004152497691786251,
+          0.004152497691786251,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003,
+          0.004372293721811003
+         ]
+        },
+        {
+         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 4",
+         "legendgroup": "proj",
+         "line": {
+          "color": "rgb(204,122,25)"
+         },
+         "mode": "lines",
+         "name": "proj (16)",
+         "opacity": 0.5,
+         "showlegend": false,
+         "type": "scatter",
+         "uid": "3f4368b9-7d87-4e69-933f-c2587c23ae50",
+         "x": [
+          0,
+          1,
+          2,
+          3,
+          4,
+          5,
+          6,
+          7,
+          8,
+          9,
+          10,
+          11,
+          12,
+          13,
+          14,
+          15,
+          16,
+          17,
+          18,
+          19,
+          20,
+          21,
+          22,
+          23,
+          24,
+          25,
+          26,
+          27,
+          28,
+          29,
+          30,
+          31,
+          32,
+          33,
+          34,
+          35,
+          36,
+          37,
+          38,
+          39,
+          40,
+          41,
+          42
+         ],
+         "y": [
+          0,
+          0.000054572543767858986,
+          0.000054572543767858986,
+          0.000054572543767858986,
+          0.00007125402120799846,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.0004288480333729255,
+          0.001359790389157875,
+          0.0014458108830420024,
+          0.0014458108830420024
+         ]
+        },
+        {
+         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 5",
+         "legendgroup": "proj",
+         "line": {
+          "color": "rgb(194,162,30)"
+         },
+         "mode": "lines",
+         "name": "proj (16)",
+         "opacity": 0.5,
+         "showlegend": false,
+         "type": "scatter",
+         "uid": "6a19453d-0370-4fe8-9597-c838f8010491",
+         "x": [
+          0,
+          1,
+          2,
+          3,
+          4,
+          5,
+          6,
+          7,
+          8,
+          9,
+          10,
+          11,
+          12,
+          13,
+          14,
+          15,
+          16,
+          17,
+          18
+         ],
+         "y": [
+          0,
+          0,
+          0,
+          0,
+          0,
+          0,
+          0,
+          0,
+          0,
+          0.00019322062491489871,
+          0.00019322062491489871,
+          0.00019322062491489871,
+          0.0006679117201051228,
+          0.0015027955558667501,
+          0.002337679391628547,
+          0.002337679391628547,
+          0.002337679391628547,
+          0.002337679391628547,
+          0.002337679391628547
+         ]
+        },
+        {
+         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 6",
+         "legendgroup": "proj",
+         "line": {
+          "color": "rgb(204,119,25)"
+         },
+         "mode": "lines",
+         "name": "proj (16)",
+         "opacity": 0.5,
+         "showlegend": false,
+         "type": "scatter",
+         "uid": "82fcdf4b-d224-4656-a933-f6ae34f6aceb",
+         "x": [
+          0,
+          1,
+          2,
+          3,
+          4,
+          5,
+          6
+         ],
+         "y": [
+          0,
+          0.0001904662138004481,
+          0.0005481881258940956,
+          0.0005481881258940956,
+          0.0009061660107334273,
+          0.0013838685121106062,
+          0.0013838685121106062
+         ]
+        },
+        {
+         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 7",
+         "legendgroup": "proj",
+         "line": {
+          "color": "rgb(44,160,44)"
+         },
+         "mode": "lines",
+         "name": "proj (16)",
+         "opacity": 0.5,
+         "showlegend": false,
+         "type": "scatter",
+         "uid": "4f864bd3-6286-40df-a27e-ad779498d7a8",
+         "x": [
+          0,
+          1,
+          2,
+          3,
+          4,
+          5,
+          6,
+          7,
+          8,
+          9,
+          10,
+          11,
+          12,
+          13,
+          14,
+          15,
+          16,
+          17,
+          18,
+          19,
+          20,
+          21,
+          22,
+          23,
+          24,
+          25,
+          26,
+          27,
+          28,
+          29,
+          30,
+          31,
+          32,
+          33,
+          34,
+          35,
+          36,
+          37,
+          38,
+          39,
+          40,
+          41,
+          42,
+          43,
+          44,
+          45,
+          46,
+          47,
+          48,
+          49,
+          50,
+          51,
+          52,
+          53,
+          54,
+          55,
+          56,
+          57,
+          58,
+          59,
+          60,
+          61,
+          62,
+          63,
+          64,
+          65,
+          66,
+          67,
+          68,
+          69,
+          70,
+          71,
+          72,
+          73,
+          74,
+          75,
+          76,
+          77,
+          78,
+          79,
+          80,
+          81,
+          82,
+          83,
+          84,
+          85,
+          86,
+          87,
+          88,
+          89,
+          90,
+          91,
+          92,
+          93,
+          94,
+          95,
+          96,
+          97,
+          98,
+          99,
+          100,
+          101,
+          102,
+          103,
+          104,
+          105,
+          106,
+          107,
+          108,
+          109,
+          110,
+          111,
+          112,
+          113,
+          114,
+          115,
+          116,
+          117,
+          118,
+          119,
+          120,
+          121,
+          122,
+          123,
+          124,
+          125,
+          126,
+          127,
+          128,
+          129,
+          130,
+          131,
+          132,
+          133,
+          134,
+          135,
+          136,
+          137,
+          138,
+          139,
+          140,
+          141,
+          142,
+          143,
+          144,
+          145,
+          146,
+          147,
+          148,
+          149,
+          150,
+          151,
+          152,
+          153,
+          154,
+          155,
+          156,
+          157,
+          158,
+          159,
+          160,
+          161,
+          162,
+          163,
+          164,
+          165,
+          166,
+          167,
+          168,
+          169,
+          170,
+          171,
+          172,
+          173,
+          174,
+          175,
+          176,
+          177,
+          178,
+          179,
+          180,
+          181,
+          182,
+          183,
+          184,
+          185,
+          186,
+          187,
+          188,
+          189,
+          190,
+          191,
+          192,
+          193,
+          194,
+          195,
+          196,
+          197,
+          198,
+          199,
+          200,
+          201,
+          202,
+          203,
+          204,
+          205,
+          206,
+          207,
+          208,
+          209,
+          210,
+          211,
+          212,
+          213,
+          214,
+          215,
+          216,
+          217,
+          218,
+          219,
+          220,
+          221,
+          222,
+          223,
+          224,
+          225,
+          226,
+          227,
+          228,
+          229,
+          230,
+          231,
+          232,
+          233,
+          234,
+          235,
+          236,
+          237,
+          238,
+          239,
+          240,
+          241,
+          242,
+          243,
+          244,
+          245,
+          246,
+          247,
+          248,
+          249,
+          250,
+          251,
+          252,
+          253,
+          254,
+          255,
+          256,
+          257,
+          258,
+          259,
+          260,
+          261,
+          262,
+          263,
+          264,
+          265,
+          266,
+          267,
+          268,
+          269,
+          270,
+          271,
+          272,
+          273,
+          274,
+          275,
+          276,
+          277,
+          278,
+          279,
+          280,
+          281,
+          282,
+          283,
+          284,
+          285,
+          286,
+          287,
+          288,
+          289,
+          290,
+          291,
+          292,
+          293,
+          294,
+          295,
+          296,
+          297,
+          298,
+          299,
+          300,
+          301,
+          302,
+          303,
+          304,
+          305,
+          306,
+          307,
+          308,
+          309,
+          310,
+          311,
+          312,
+          313,
+          314,
+          315,
+          316,
+          317,
+          318,
+          319,
+          320,
+          321,
+          322,
+          323,
+          324,
+          325,
+          326,
+          327,
+          328,
+          329,
+          330,
+          331,
+          332,
+          333,
+          334,
+          335,
+          336,
+          337,
+          338,
+          339,
+          340,
+          341,
+          342,
+          343,
+          344,
+          345,
+          346,
+          347,
+          348,
+          349,
+          350,
+          351,
+          352,
+          353,
+          354,
+          355,
+          356,
+          357,
+          358,
+          359,
+          360,
+          361,
+          362,
+          363,
+          364,
+          365,
+          366,
+          367,
+          368,
+          369,
+          370,
+          371,
+          372,
+          373,
+          374,
+          375,
+          376,
+          377,
+          378,
+          379,
+          380,
+          381,
+          382,
+          383,
+          384,
+          385,
+          386,
+          387,
+          388,
+          389,
+          390,
+          391,
+          392,
+          393,
+          394,
+          395,
+          396,
+          397,
+          398,
+          399,
+          400,
+          401,
+          402,
+          403,
+          404,
+          405,
+          406,
+          407,
+          408,
+          409,
+          410,
+          411,
+          412,
+          413,
+          414,
+          415,
+          416,
+          417,
+          418,
+          419,
+          420,
+          421,
+          422,
+          423,
+          424,
+          425,
+          426,
+          427,
+          428,
+          429,
+          430,
+          431,
+          432,
+          433,
+          434,
+          435,
+          436,
+          437,
+          438,
+          439,
+          440,
+          441,
+          442,
+          443,
+          444,
+          445,
+          446,
+          447,
+          448,
+          449,
+          450,
+          451,
+          452,
+          453,
+          454,
+          455,
+          456,
+          457,
+          458,
+          459,
+          460,
+          461,
+          462,
+          463,
+          464,
+          465,
+          466,
+          467,
+          468,
+          469,
+          470,
+          471,
+          472,
+          473,
+          474,
+          475,
+          476,
+          477,
+          478,
+          479,
+          480,
+          481,
+          482,
+          483,
+          484,
+          485,
+          486,
+          487,
+          488,
+          489,
+          490,
+          491,
+          492,
+          493,
+          494,
+          495,
+          496,
+          497,
+          498,
+          499,
+          500,
+          501,
+          502,
+          503,
+          504,
+          505,
+          506,
+          507,
+          508,
+          509,
+          510,
+          511,
+          512,
+          513,
+          514,
+          515,
+          516,
+          517,
+          518,
+          519,
+          520,
+          521,
+          522,
+          523,
+          524,
+          525,
+          526,
+          527,
+          528,
+          529,
+          530,
+          531,
+          532,
+          533,
+          534,
+          535,
+          536,
+          537,
+          538,
+          539,
+          540,
+          541,
+          542,
+          543,
+          544,
+          545,
+          546,
+          547,
+          548,
+          549,
+          550,
+          551,
+          552,
+          553,
+          554,
+          555,
+          556,
+          557,
+          558,
+          559,
+          560,
+          561,
+          562,
+          563,
+          564,
+          565,
+          566,
+          567,
+          568,
+          569,
+          570,
+          571,
+          572,
+          573,
+          574,
+          575,
+          576,
+          577,
+          578,
+          579,
+          580,
+          581,
+          582,
+          583,
+          584,
+          585,
+          586,
+          587,
+          588,
+          589,
+          590,
+          591,
+          592,
+          593,
+          594,
+          595,
+          596,
+          597,
+          598,
+          599,
+          600,
+          601,
+          602,
+          603,
+          604,
+          605,
+          606,
+          607,
+          608,
+          609,
+          610,
+          611,
+          612,
+          613,
+          614,
+          615,
+          616,
+          617,
+          618,
+          619,
+          620,
+          621,
+          622,
+          623,
+          624,
+          625,
+          626,
+          627,
+          628,
+          629,
+          630,
+          631,
+          632,
+          633,
+          634,
+          635,
+          636,
+          637,
+          638,
+          639,
+          640,
+          641,
+          642,
+          643,
+          644,
+          645,
+          646,
+          647,
+          648,
+          649,
+          650,
+          651,
+          652,
+          653,
+          654,
+          655,
+          656,
+          657,
+          658,
+          659,
+          660,
+          661,
+          662,
+          663,
+          664,
+          665,
+          666,
+          667,
+          668,
+          669,
+          670,
+          671,
+          672,
+          673,
+          674,
+          675,
+          676,
+          677,
+          678,
+          679,
+          680,
+          681,
+          682,
+          683,
+          684,
+          685,
+          686,
+          687,
+          688,
+          689,
+          690,
+          691,
+          692,
+          693,
+          694,
+          695,
+          696,
+          697,
+          698,
+          699,
+          700,
+          701,
+          702,
+          703,
+          704,
+          705,
+          706,
+          707,
+          708,
+          709,
+          710,
+          711,
+          712,
+          713,
+          714,
+          715,
+          716,
+          717,
+          718,
+          719,
+          720,
+          721,
+          722,
+          723,
+          724,
+          725,
+          726,
+          727,
+          728,
+          729,
+          730,
+          731,
+          732,
+          733,
+          734,
+          735,
+          736,
+          737,
+          738,
+          739,
+          740,
+          741,
+          742,
+          743,
+          744,
+          745,
+          746,
+          747,
+          748,
+          749,
+          750,
+          751,
+          752,
+          753,
+          754,
+          755,
+          756,
+          757,
+          758,
+          759,
+          760,
+          761,
+          762,
+          763,
+          764,
+          765,
+          766,
+          767,
+          768,
+          769,
+          770,
+          771,
+          772,
+          773,
+          774,
+          775,
+          776,
+          777,
+          778,
+          779,
+          780,
+          781,
+          782,
+          783,
+          784,
+          785,
+          786,
+          787,
+          788,
+          789,
+          790,
+          791,
+          792,
+          793,
+          794,
+          795,
+          796
+         ],
+         "y": [
+          0,
+          0,
+          0,
+          0.00006446519183590349,
+          0.00006446519183590349,
+          0.000229095853866605,
+          0.000229095853866605,
+          0.000229095853866605,
+          0.000229095853866605,
+          0.000229095853866605,
+          0.000229095853866605,
+          0.000229095853866605,
+          0.000229095853866605,
+          0.000229095853866605,
+          0.000229095853866605,
+          0.000229095853866605,
+          0.000229095853866605,
+          0.000229095853866605,
+          0.0007874085337973039,
+          0.0007874085337973039,
+          0.0007874085337973039,
+          0.0007874085337973039,
+          0.0007874085337973039,
+          0.0007874085337973039,
+          0.0007874085337973039,
+          0.0007874085337973039,
+          0.0007874085337973039,
+          0.0009067061149791264,
+          0.001145301277342602,
+          0.001145301277342602,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0013838964397060774,
+          0.0015031940208879001,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.001622491602069553,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0017656486994876723,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0018610867644331982,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0019803843456148514,
+          0.0020233314748403547,
+          0.0020233314748403547,
+          0.0020233314748403547,
+          0.0020996819267966736,
+          0.0020996819267966736,
+          0.0020996819267966736,
+          0.0020996819267966736,
+          0.0020996819267966736,
+          0.0020996819267966736,
+          0.0020996819267966736,
+          0.0020996819267966736,
+          0.0020996819267966736,
+          0.0020996819267966736,
+          0.003173360157432568,
+          0.003173360157432568,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.0034119553197960437,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003531252900977866,
+          0.003650550482159519,
+          0.003650550482159519,
+          0.003650550482159519,
+          0.0037698480633413414,
+          0.0038366547088031417,
+          0.004366335969250115,
+          0.004366335969250115,
+          0.004604931131613591,
+          0.004604931131613591,
+          0.004867385810213533,
+          0.005082121456340711,
+          0.005201419037522534,
+          0.005201419037522534,
+          0.005201419037522534,
+          0.005201419037522534,
+          0.005821766459667604,
+          0.005821766459667604,
+          0.005821766459667604
+         ]
+        },
+        {
+         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 8",
+         "legendgroup": "proj",
+         "line": {
+          "color": "rgb(49,161,43)"
+         },
+         "mode": "lines",
+         "name": "proj (16)",
+         "opacity": 0.5,
+         "showlegend": false,
+         "type": "scatter",
+         "uid": "f5837a55-971b-4fa2-97a7-e0fc0774c966",
+         "x": [
+          0,
+          1,
+          2,
+          3,
+          4,
+          5,
+          6,
+          7,
+          8,
+          9,
+          10
+         ],
+         "y": [
+          0,
+          0,
+          0.002085949617585686,
+          0.002085949617585686,
+          0.0023913072807629785,
+          0.004845570712370397,
+          0.004845570712370397,
+          0.004845570712370397,
+          0.004845570712370397,
+          0.005666331388564785,
+          0.005700257312561977
+         ]
+        },
+        {
+         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 9",
+         "legendgroup": "proj",
+         "line": {
+          "color": "rgb(133,177,37)"
+         },
+         "mode": "lines",
+         "name": "proj (16)",
+         "opacity": 0.5,
+         "showlegend": false,
+         "type": "scatter",
+         "uid": "3df27b1b-3f82-45fa-91fc-87c23a04caf2",
+         "x": [
+          0,
+          1,
+          2,
+          3,
+          4,
+          5
+         ],
+         "y": [
+          0,
+          0,
+          0,
+          0.0018174192797653277,
+          0.003677607690499641,
+          0.0040055820213591
+         ]
+        },
+        {
+         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 10",
+         "legendgroup": "proj",
+         "line": {
+          "color": "rgb(125,176,38)"
+         },
+         "mode": "lines",
+         "name": "proj (16)",
+         "opacity": 0.5,
+         "showlegend": false,
+         "type": "scatter",
+         "uid": "ec45bc4f-4249-415d-8216-d785f6f1073b",
+         "x": [
+          0,
+          1,
+          2,
+          3,
+          4,
+          5,
+          6,
+          7,
+          8
+         ],
+         "y": [
+          0,
+          0.00032677258947120765,
+          0.00032677258947120765,
+          0.00032677258947120765,
+          0.0012437270418519451,
+          0.0019279161332436928,
+          0.0033597757781150183,
+          0.004182683619995223,
+          0.004182683619995223
+         ]
+        },
+        {
+         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 11",
+         "legendgroup": "proj",
+         "line": {
+          "color": "rgb(48,160,43)"
+         },
+         "mode": "lines",
+         "name": "proj (16)",
+         "opacity": 0.5,
+         "showlegend": false,
+         "type": "scatter",
+         "uid": "e963deaa-c728-4ac1-8f98-4861426d1423",
+         "x": [
+          0,
+          1,
+          2,
+          3,
+          4,
+          5,
+          6,
+          7,
+          8,
+          9,
+          10,
+          11,
+          12,
+          13,
+          14,
+          15,
+          16,
+          17,
+          18,
+          19,
+          20,
+          21,
+          22,
+          23,
+          24,
+          25,
+          26,
+          27,
+          28,
+          29,
+          30,
+          31,
+          32,
+          33,
+          34,
+          35,
+          36,
+          37,
+          38,
+          39,
+          40,
+          41,
+          42,
+          43,
+          44,
+          45,
+          46
+         ],
+         "y": [
+          0,
+          0.0007715900023467204,
+          0.0007715900023467204,
+          0.0015943029947149815,
+          0.0015943029947149815,
+          0.0015943029947149815,
+          0.0020650323111266237,
+          0.0020650323111266237,
+          0.0020650323111266237,
+          0.0020650323111266237,
+          0.0020650323111266237,
+          0.0020650323111266237,
+          0.0020650323111266237,
+          0.0020650323111266237,
+          0.0026540665412648026,
+          0.0026540665412648026,
+          0.0027719564961785916,
+          0.0032437936713325638,
+          0.0032437936713325638,
+          0.0032437936713325638,
+          0.0032437936713325638,
+          0.0032437936713325638,
+          0.0032437936713325638,
+          0.0032437936713325638,
+          0.0032437936713325638,
+          0.0032437936713325638,
+          0.0032437936713325638,
+          0.0032437936713325638,
+          0.0032437936713325638,
+          0.0032437936713325638,
+          0.0032437936713325638,
+          0.0032437936713325638,
+          0.0032437936713325638,
+          0.0032437936713325638,
+          0.0032437936713325638,
+          0.0032437936713325638,
+          0.0032437936713325638,
+          0.0032437936713325638,
+          0.0032437936713325638,
+          0.003479878809271579,
+          0.003479878809271579,
+          0.003952382577986857,
+          0.003952382577986857,
+          0.004543638398115202,
+          0.005491097618486126,
+          0.005728241745282892,
+          0.005728241745282892
+         ]
+        },
+        {
+         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 12",
+         "legendgroup": "proj",
+         "line": {
+          "color": "rgb(49,161,43)"
+         },
+         "mode": "lines",
+         "name": "proj (16)",
+         "opacity": 0.5,
+         "showlegend": false,
+         "type": "scatter",
+         "uid": "80210adf-0ee6-4294-84dd-daa2a64e0d50",
+         "x": [
+          0,
+          1,
+          2,
+          3,
+          4,
+          5,
+          6,
+          7,
+          8,
+          9,
+          10,
+          11,
+          12,
+          13,
+          14,
+          15,
+          16,
+          17,
+          18,
+          19,
+          20,
+          21,
+          22,
+          23,
+          24,
+          25,
+          26,
+          27,
+          28,
+          29,
+          30,
+          31,
+          32,
+          33,
+          34,
+          35,
+          36,
+          37,
+          38,
+          39,
+          40,
+          41,
+          42,
+          43,
+          44,
+          45,
+          46,
+          47,
+          48,
+          49,
+          50,
+          51,
+          52,
+          53,
+          54,
+          55,
+          56,
+          57,
+          58,
+          59,
+          60,
+          61,
+          62,
+          63,
+          64,
+          65,
+          66,
+          67,
+          68,
+          69,
+          70,
+          71,
+          72,
+          73,
+          74,
+          75,
+          76,
+          77,
+          78,
+          79,
+          80,
+          81,
+          82,
+          83,
+          84,
+          85,
+          86,
+          87,
+          88,
+          89,
+          90,
+          91,
+          92,
+          93,
+          94,
+          95,
+          96,
+          97,
+          98,
+          99,
+          100,
+          101,
+          102,
+          103,
+          104,
+          105,
+          106,
+          107,
+          108,
+          109,
+          110,
+          111,
+          112,
+          113,
+          114,
+          115,
+          116,
+          117,
+          118,
+          119,
+          120,
+          121,
+          122,
+          123,
+          124,
+          125,
+          126,
+          127,
+          128,
+          129,
+          130,
+          131,
+          132,
+          133,
+          134,
+          135,
+          136,
+          137,
+          138,
+          139,
+          140,
+          141,
+          142,
+          143,
+          144,
+          145,
+          146,
+          147,
+          148,
+          149,
+          150,
+          151,
+          152,
+          153,
+          154,
+          155,
+          156,
+          157,
+          158,
+          159,
+          160,
+          161,
+          162,
+          163,
+          164,
+          165,
+          166,
+          167,
+          168,
+          169,
+          170,
+          171,
+          172,
+          173,
+          174,
+          175,
+          176,
+          177,
+          178,
+          179,
+          180,
+          181,
+          182,
+          183,
+          184
+         ],
+         "y": [
+          0,
+          0.0006540735570155754,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0011238642018779306,
+          0.0020647700892856904,
+          0.0021071524406577795,
+          0.0029673464372308384,
+          0.0038833651892879366,
+          0.0038833651892879366,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.0043065257270693,
+          0.004424790744229873,
+          0.0045430836179484865,
+          0.0045430836179484865,
+          0.0045430836179484865,
+          0.0045430836179484865,
+          0.0045430836179484865,
+          0.0045430836179484865,
+          0.0045430836179484865,
+          0.0045430836179484865,
+          0.0045430836179484865,
+          0.0045430836179484865,
+          0.0045430836179484865,
+          0.0045430836179484865,
+          0.0045430836179484865,
+          0.004663771057175676,
+          0.0050165338753387296,
+          0.0050165338753387296,
+          0.0050165338753387296,
+          0.0050165338753387296,
+          0.0050165338753387296,
+          0.0050165338753387296,
+          0.0050165338753387296,
+          0.0050165338753387296,
+          0.005253426399528677,
+          0.005490430625957848,
+          0.005700257312562003
+         ]
+        },
+        {
+         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 13",
+         "legendgroup": "proj",
+         "line": {
+          "color": "rgb(202,129,26)"
+         },
+         "mode": "lines",
+         "name": "proj (16)",
+         "opacity": 0.5,
+         "showlegend": false,
+         "type": "scatter",
+         "uid": "ea4d02bb-7454-4621-b279-34dc0a37e4e1",
+         "x": [
+          0,
+          1,
+          2,
+          3,
+          4,
+          5,
+          6,
+          7,
+          8,
+          9,
+          10,
+          11,
+          12,
+          13,
+          14,
+          15,
+          16,
+          17,
+          18,
+          19,
+          20,
+          21,
+          22
+         ],
+         "y": [
+          0,
+          0.0003066861305220258,
+          0.0008994253377575968,
+          0.0008994253377575968,
+          0.0008994253377575968,
+          0.0008994253377575968,
+          0.0008994253377575968,
+          0.0008994253377575968,
+          0.0008994253377575968,
+          0.0008994253377575968,
+          0.0008994253377575968,
+          0.0013266327183912002,
+          0.0014928674255897446,
+          0.0014928674255897446,
+          0.0016116402988613412,
+          0.0016116402988613412,
+          0.0016116402988613412,
+          0.0016116402988613412,
+          0.0016116402988613412,
+          0.0016116402988613412,
+          0.0016116402988613412,
+          0.0016116402988613412,
+          0.0016116402988613412
+         ]
+        },
+        {
+         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 14",
+         "legendgroup": "proj",
+         "line": {
+          "color": "rgb(216,70,19)"
+         },
+         "mode": "lines",
+         "name": "proj (16)",
+         "opacity": 0.5,
+         "showlegend": false,
+         "type": "scatter",
+         "uid": "faf394fa-2155-4bdf-bd49-6bafb93d461f",
+         "x": [
+          0,
+          1,
+          2,
+          3,
+          4,
+          5,
+          6,
+          7,
+          8,
+          9,
+          10,
+          11,
+          12,
+          13,
+          14,
+          15,
+          16,
+          17,
+          18,
+          19,
+          20,
+          21,
+          22,
+          23,
+          24,
+          25,
+          26,
+          27,
+          28,
+          29,
+          30,
+          31,
+          32,
+          33,
+          34,
+          35,
+          36,
+          37,
+          38,
+          39,
+          40
+         ],
+         "y": [
+          0,
+          0,
+          0,
+          0,
+          0,
+          0,
+          0,
+          0,
+          0,
+          0,
+          0,
+          0.00006814416745049796,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305,
+          0.0003033989649494305
+         ]
+        },
+        {
+         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 15",
+         "legendgroup": "proj",
+         "line": {
+          "color": "rgb(60,163,42)"
+         },
+         "mode": "lines",
+         "name": "proj (16)",
+         "opacity": 0.5,
+         "showlegend": false,
+         "type": "scatter",
+         "uid": "0d3bb747-e423-45ea-8efa-f42c40be410f",
+         "x": [
+          0,
+          1,
+          2,
+          3,
+          4,
+          5,
+          6,
+          7,
+          8,
+          9,
+          10,
+          11,
+          12,
+          13,
+          14,
+          15,
+          16,
+          17,
+          18,
+          19,
+          20,
+          21,
+          22,
+          23,
+          24,
+          25,
+          26,
+          27,
+          28,
+          29,
+          30,
+          31,
+          32,
+          33,
+          34,
+          35,
+          36,
+          37,
+          38,
+          39,
+          40,
+          41,
+          42,
+          43,
+          44,
+          45,
+          46,
+          47,
+          48,
+          49,
+          50,
+          51,
+          52,
+          53,
+          54,
+          55,
+          56,
+          57,
+          58,
+          59,
+          60,
+          61,
+          62,
+          63,
+          64,
+          65,
+          66,
+          67,
+          68,
+          69,
+          70,
+          71,
+          72,
+          73,
+          74,
+          75,
+          76,
+          77,
+          78,
+          79,
+          80,
+          81,
+          82,
+          83,
+          84,
+          85,
+          86,
+          87,
+          88,
+          89,
+          90,
+          91,
+          92,
+          93,
+          94,
+          95,
+          96,
+          97,
+          98,
+          99,
+          100,
+          101,
+          102,
+          103,
+          104,
+          105,
+          106,
+          107,
+          108,
+          109,
+          110,
+          111,
+          112,
+          113,
+          114,
+          115,
+          116,
+          117,
+          118,
+          119,
+          120,
+          121,
+          122,
+          123,
+          124,
+          125,
+          126,
+          127,
+          128,
+          129,
+          130,
+          131,
+          132,
+          133,
+          134,
+          135,
+          136,
+          137,
+          138,
+          139,
+          140,
+          141,
+          142,
+          143,
+          144,
+          145,
+          146,
+          147,
+          148,
+          149,
+          150,
+          151,
+          152,
+          153,
+          154,
+          155,
+          156,
+          157,
+          158,
+          159,
+          160,
+          161,
+          162,
+          163,
+          164,
+          165,
+          166,
+          167,
+          168,
+          169,
+          170,
+          171,
+          172,
+          173,
+          174,
+          175,
+          176,
+          177,
+          178,
+          179,
+          180,
+          181,
+          182,
+          183,
+          184,
+          185,
+          186,
+          187,
+          188,
+          189,
+          190,
+          191,
+          192,
+          193,
+          194,
+          195,
+          196,
+          197,
+          198,
+          199,
+          200,
+          201,
+          202,
+          203,
+          204,
+          205,
+          206,
+          207,
+          208,
+          209,
+          210,
+          211,
+          212,
+          213,
+          214,
+          215,
+          216,
+          217,
+          218,
+          219,
+          220,
+          221,
+          222,
+          223,
+          224,
+          225,
+          226,
+          227,
+          228,
+          229,
+          230,
+          231,
+          232,
+          233,
+          234,
+          235,
+          236,
+          237,
+          238,
+          239,
+          240,
+          241,
+          242,
+          243,
+          244,
+          245,
+          246,
+          247,
+          248,
+          249,
+          250,
+          251,
+          252,
+          253,
+          254,
+          255,
+          256,
+          257,
+          258,
+          259,
+          260,
+          261,
+          262,
+          263,
+          264,
+          265,
+          266,
+          267,
+          268,
+          269,
+          270,
+          271,
+          272,
+          273,
+          274,
+          275,
+          276,
+          277,
+          278,
+          279,
+          280,
+          281,
+          282,
+          283,
+          284,
+          285,
+          286,
+          287,
+          288,
+          289,
+          290,
+          291,
+          292,
+          293,
+          294,
+          295,
+          296,
+          297,
+          298,
+          299,
+          300,
+          301,
+          302,
+          303,
+          304,
+          305,
+          306,
+          307,
+          308,
+          309,
+          310,
+          311,
+          312,
+          313,
+          314,
+          315,
+          316,
+          317,
+          318,
+          319,
+          320,
+          321,
+          322,
+          323,
+          324,
+          325,
+          326,
+          327,
+          328,
+          329,
+          330,
+          331,
+          332,
+          333,
+          334,
+          335,
+          336,
+          337,
+          338,
+          339,
+          340,
+          341,
+          342,
+          343,
+          344,
+          345,
+          346,
+          347,
+          348,
+          349,
+          350,
+          351,
+          352,
+          353,
+          354,
+          355,
+          356,
+          357,
+          358,
+          359,
+          360,
+          361,
+          362,
+          363,
+          364,
+          365,
+          366,
+          367,
+          368,
+          369,
+          370,
+          371,
+          372,
+          373,
+          374,
+          375,
+          376,
+          377,
+          378,
+          379,
+          380,
+          381,
+          382,
+          383,
+          384,
+          385,
+          386,
+          387,
+          388,
+          389,
+          390,
+          391,
+          392,
+          393,
+          394,
+          395,
+          396,
+          397,
+          398,
+          399,
+          400,
+          401,
+          402,
+          403,
+          404,
+          405,
+          406,
+          407,
+          408,
+          409,
+          410,
+          411,
+          412,
+          413,
+          414,
+          415,
+          416,
+          417,
+          418,
+          419,
+          420,
+          421,
+          422,
+          423,
+          424,
+          425,
+          426,
+          427,
+          428,
+          429,
+          430,
+          431,
+          432,
+          433,
+          434,
+          435,
+          436,
+          437,
+          438,
+          439,
+          440,
+          441,
+          442,
+          443,
+          444,
+          445,
+          446,
+          447,
+          448,
+          449,
+          450,
+          451,
+          452,
+          453,
+          454,
+          455,
+          456,
+          457,
+          458,
+          459,
+          460,
+          461,
+          462,
+          463,
+          464,
+          465,
+          466,
+          467,
+          468,
+          469,
+          470,
+          471,
+          472,
+          473,
+          474,
+          475,
+          476,
+          477,
+          478,
+          479,
+          480,
+          481,
+          482,
+          483,
+          484,
+          485,
+          486,
+          487,
+          488,
+          489,
+          490,
+          491,
+          492,
+          493,
+          494,
+          495,
+          496,
+          497,
+          498,
+          499,
+          500,
+          501,
+          502,
+          503,
+          504,
+          505,
+          506,
+          507,
+          508,
+          509,
+          510,
+          511,
+          512,
+          513,
+          514,
+          515,
+          516,
+          517,
+          518,
+          519,
+          520,
+          521,
+          522,
+          523,
+          524,
+          525,
+          526,
+          527,
+          528,
+          529,
+          530,
+          531,
+          532,
+          533,
+          534,
+          535,
+          536,
+          537,
+          538,
+          539,
+          540,
+          541,
+          542,
+          543,
+          544,
+          545,
+          546,
+          547,
+          548,
+          549,
+          550,
+          551,
+          552,
+          553,
+          554,
+          555,
+          556,
+          557,
+          558,
+          559,
+          560,
+          561,
+          562,
+          563,
+          564,
+          565,
+          566,
+          567,
+          568,
+          569,
+          570,
+          571,
+          572,
+          573,
+          574,
+          575,
+          576,
+          577,
+          578,
+          579,
+          580,
+          581,
+          582,
+          583,
+          584,
+          585,
+          586,
+          587,
+          588,
+          589,
+          590,
+          591,
+          592,
+          593,
+          594,
+          595,
+          596,
+          597,
+          598,
+          599,
+          600,
+          601,
+          602,
+          603,
+          604,
+          605,
+          606,
+          607,
+          608,
+          609,
+          610,
+          611,
+          612,
+          613,
+          614,
+          615,
+          616,
+          617,
+          618,
+          619,
+          620,
+          621,
+          622,
+          623,
+          624,
+          625,
+          626,
+          627,
+          628,
+          629,
+          630,
+          631,
+          632,
+          633,
+          634,
+          635,
+          636,
+          637,
+          638,
+          639,
+          640,
+          641,
+          642,
+          643,
+          644,
+          645,
+          646,
+          647,
+          648,
+          649,
+          650,
+          651,
+          652,
+          653,
+          654,
+          655,
+          656,
+          657,
+          658,
+          659,
+          660,
+          661,
+          662,
+          663,
+          664,
+          665,
+          666,
+          667,
+          668,
+          669,
+          670,
+          671,
+          672,
+          673,
+          674,
+          675,
+          676,
+          677,
+          678,
+          679,
+          680,
+          681,
+          682,
+          683,
+          684,
+          685,
+          686,
+          687,
+          688,
+          689,
+          690,
+          691,
+          692,
+          693,
+          694,
+          695,
+          696,
+          697,
+          698,
+          699,
+          700,
+          701,
+          702,
+          703,
+          704,
+          705,
+          706,
+          707,
+          708,
+          709,
+          710,
+          711,
+          712,
+          713,
+          714,
+          715,
+          716,
+          717,
+          718,
+          719,
+          720,
+          721,
+          722,
+          723,
+          724,
+          725,
+          726,
+          727,
+          728,
+          729,
+          730,
+          731,
+          732,
+          733,
+          734,
+          735,
+          736,
+          737,
+          738,
+          739,
+          740,
+          741,
+          742,
+          743,
+          744,
+          745,
+          746,
+          747,
+          748,
+          749,
+          750,
+          751,
+          752,
+          753,
+          754,
+          755,
+          756,
+          757,
+          758,
+          759,
+          760,
+          761,
+          762,
+          763,
+          764,
+          765,
+          766,
+          767,
+          768,
+          769,
+          770,
+          771,
+          772,
+          773,
+          774,
+          775,
+          776,
+          777,
+          778,
+          779,
+          780,
+          781,
+          782,
+          783,
+          784,
+          785,
+          786,
+          787,
+          788,
+          789,
+          790,
+          791,
+          792,
+          793,
+          794,
+          795,
+          796,
+          797,
+          798,
+          799,
+          800,
+          801,
+          802,
+          803,
+          804,
+          805,
+          806,
+          807,
+          808,
+          809,
+          810,
+          811,
+          812,
+          813,
+          814,
+          815,
+          816,
+          817,
+          818,
+          819,
+          820,
+          821,
+          822,
+          823,
+          824,
+          825,
+          826,
+          827,
+          828,
+          829,
+          830,
+          831,
+          832,
+          833,
+          834,
+          835,
+          836,
+          837,
+          838,
+          839,
+          840,
+          841,
+          842,
+          843,
+          844,
+          845,
+          846,
+          847,
+          848,
+          849,
+          850,
+          851,
+          852,
+          853,
+          854,
+          855,
+          856,
+          857,
+          858,
+          859,
+          860,
+          861,
+          862,
+          863,
+          864,
+          865,
+          866,
+          867,
+          868,
+          869,
+          870,
+          871,
+          872,
+          873,
+          874,
+          875,
+          876,
+          877,
+          878,
+          879,
+          880,
+          881,
+          882,
+          883,
+          884,
+          885,
+          886,
+          887,
+          888,
+          889,
+          890,
+          891,
+          892,
+          893,
+          894,
+          895,
+          896,
+          897,
+          898,
+          899,
+          900,
+          901,
+          902,
+          903,
+          904,
+          905,
+          906,
+          907,
+          908,
+          909,
+          910,
+          911,
+          912,
+          913,
+          914,
+          915,
+          916,
+          917,
+          918,
+          919,
+          920,
+          921,
+          922,
+          923,
+          924,
+          925,
+          926,
+          927,
+          928,
+          929,
+          930,
+          931,
+          932,
+          933,
+          934,
+          935,
+          936,
+          937,
+          938,
+          939,
+          940,
+          941,
+          942,
+          943,
+          944,
+          945,
+          946,
+          947,
+          948,
+          949,
+          950,
+          951,
+          952,
+          953,
+          954,
+          955,
+          956,
+          957,
+          958,
+          959,
+          960,
+          961,
+          962,
+          963,
+          964,
+          965,
+          966,
+          967,
+          968,
+          969,
+          970,
+          971,
+          972,
+          973,
+          974,
+          975,
+          976,
+          977,
+          978,
+          979,
+          980,
+          981,
+          982,
+          983,
+          984,
+          985,
+          986,
+          987,
+          988,
+          989,
+          990,
+          991,
+          992,
+          993,
+          994,
+          995,
+          996,
+          997,
+          998,
+          999,
+          1000,
+          1001,
+          1002,
+          1003,
+          1004,
+          1005,
+          1006,
+          1007,
+          1008,
+          1009,
+          1010,
+          1011,
+          1012,
+          1013,
+          1014,
+          1015,
+          1016,
+          1017,
+          1018,
+          1019,
+          1020,
+          1021,
+          1022,
+          1023,
+          1024,
+          1025,
+          1026,
+          1027,
+          1028,
+          1029,
+          1030,
+          1031,
+          1032,
+          1033,
+          1034,
+          1035,
+          1036,
+          1037,
+          1038,
+          1039,
+          1040,
+          1041,
+          1042,
+          1043,
+          1044,
+          1045,
+          1046,
+          1047,
+          1048,
+          1049,
+          1050,
+          1051,
+          1052,
+          1053,
+          1054,
+          1055,
+          1056,
+          1057,
+          1058,
+          1059,
+          1060,
+          1061,
+          1062,
+          1063,
+          1064,
+          1065,
+          1066,
+          1067,
+          1068,
+          1069,
+          1070,
+          1071,
+          1072,
+          1073,
+          1074,
+          1075,
+          1076,
+          1077,
+          1078,
+          1079,
+          1080,
+          1081,
+          1082,
+          1083,
+          1084,
+          1085,
+          1086,
+          1087,
+          1088,
+          1089,
+          1090,
+          1091,
+          1092,
+          1093,
+          1094,
+          1095,
+          1096,
+          1097,
+          1098,
+          1099,
+          1100,
+          1101,
+          1102,
+          1103,
+          1104,
+          1105,
+          1106,
+          1107,
+          1108,
+          1109,
+          1110,
+          1111,
+          1112,
+          1113,
+          1114,
+          1115,
+          1116,
+          1117,
+          1118,
+          1119,
+          1120,
+          1121,
+          1122,
+          1123,
+          1124,
+          1125,
+          1126,
+          1127,
+          1128,
+          1129,
+          1130,
+          1131,
+          1132,
+          1133,
+          1134,
+          1135,
+          1136,
+          1137,
+          1138,
+          1139,
+          1140,
+          1141,
+          1142,
+          1143,
+          1144,
+          1145,
+          1146,
+          1147,
+          1148,
+          1149,
+          1150,
+          1151,
+          1152,
+          1153,
+          1154,
+          1155,
+          1156,
+          1157,
+          1158,
+          1159,
+          1160,
+          1161,
+          1162,
+          1163,
+          1164,
+          1165,
+          1166,
+          1167,
+          1168,
+          1169,
+          1170,
+          1171,
+          1172,
+          1173,
+          1174,
+          1175,
+          1176,
+          1177,
+          1178,
+          1179,
+          1180,
+          1181,
+          1182,
+          1183,
+          1184,
+          1185,
+          1186,
+          1187,
+          1188,
+          1189,
+          1190,
+          1191,
+          1192,
+          1193,
+          1194,
+          1195,
+          1196
+         ],
+         "y": [
+          0,
+          0.0001833678308608358,
+          0.00123594621141253,
+          0.00123594621141253,
+          0.00123594621141253,
+          0.00123594621141253,
+          0.00123594621141253,
+          0.00123594621141253,
+          0.00123594621141253,
+          0.00123594621141253,
+          0.00123594621141253,
+          0.00123594621141253,
+          0.00123594621141253,
+          0.00123594621141253,
+          0.00123594621141253,
+          0.00123594621141253,
+          0.00123594621141253,
+          0.00123594621141253,
+          0.00123594621141253,
+          0.00123594621141253,
+          0.00123594621141253,
+          0.00123594621141253,
+          0.0015872981635279063,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002173433052434432,
+          0.002995175354339827,
+          0.002995175354339827,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003347763299742116,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.003700599226350877,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.0040536833958723555,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004171433329424177,
+          0.004289210884353629,
+          0.004390521680582274,
+          0.004390521680582274,
+          0.00440701607038118,
+          0.00440701607038118,
+          0.00440701607038118,
+          0.00440701607038118,
+          0.00440701607038118,
+          0.00440701607038118,
+          0.00440701607038118,
+          0.00440701607038118,
+          0.00440701607038118,
+          0.00440701607038118,
+          0.00440701607038118,
+          0.00440701607038118,
+          0.00440701607038118,
+          0.00440701607038118,
+          0.00440701607038118,
+          0.00440701607038118,
+          0.00440701607038118,
+          0.00440701607038118,
+          0.00440701607038118,
+          0.00440701607038118,
+          0.004524848897231355,
+          0.004642709374633246,
+          0.004642709374633246,
+          0.004642709374633246,
+          0.004642709374633246,
+          0.004642709374633246,
+          0.004642709374633246,
+          0.004642709374633246,
+          0.004642709374633246,
+          0.0053504534460490066,
+          0.0053504534460490066,
+          0.0053504534460490066,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414,
+          0.005468507750117414
+         ]
+        }
+       ],
+       "layout": {
+        "height": 350,
+        "legend": {
+         "orientation": "h",
+         "traceorder": "normal",
+         "x": 1,
+         "xanchor": "right",
+         "y": 1.02,
+         "yanchor": "bottom"
+        },
+        "margin": {
+         "b": 30,
+         "l": 30,
+         "r": 30,
+         "t": 30
+        },
+        "template": {
+         "data": {
+          "bar": [
+           {
+            "error_x": {
+             "color": "#2a3f5f"
+            },
+            "error_y": {
+             "color": "#2a3f5f"
+            },
+            "marker": {
+             "line": {
+              "color": "#E5ECF6",
+              "width": 0.5
+             }
+            },
+            "type": "bar"
+           }
+          ],
+          "barpolar": [
+           {
+            "marker": {
+             "line": {
+              "color": "#E5ECF6",
+              "width": 0.5
+             }
+            },
+            "type": "barpolar"
+           }
+          ],
+          "carpet": [
+           {
+            "aaxis": {
+             "endlinecolor": "#2a3f5f",
+             "gridcolor": "white",
+             "linecolor": "white",
+             "minorgridcolor": "white",
+             "startlinecolor": "#2a3f5f"
+            },
+            "baxis": {
+             "endlinecolor": "#2a3f5f",
+             "gridcolor": "white",
+             "linecolor": "white",
+             "minorgridcolor": "white",
+             "startlinecolor": "#2a3f5f"
+            },
+            "type": "carpet"
+           }
+          ],
+          "choropleth": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "type": "choropleth"
+           }
+          ],
+          "contour": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "colorscale": [
+             [
+              0,
+              "#0d0887"
+             ],
+             [
+              0.1111111111111111,
+              "#46039f"
+             ],
+             [
+              0.2222222222222222,
+              "#7201a8"
+             ],
+             [
+              0.3333333333333333,
+              "#9c179e"
+             ],
+             [
+              0.4444444444444444,
+              "#bd3786"
+             ],
+             [
+              0.5555555555555556,
+              "#d8576b"
+             ],
+             [
+              0.6666666666666666,
+              "#ed7953"
+             ],
+             [
+              0.7777777777777778,
+              "#fb9f3a"
+             ],
+             [
+              0.8888888888888888,
+              "#fdca26"
+             ],
+             [
+              1,
+              "#f0f921"
+             ]
+            ],
+            "type": "contour"
+           }
+          ],
+          "contourcarpet": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "type": "contourcarpet"
+           }
+          ],
+          "heatmap": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "colorscale": [
+             [
+              0,
+              "#0d0887"
+             ],
+             [
+              0.1111111111111111,
+              "#46039f"
+             ],
+             [
+              0.2222222222222222,
+              "#7201a8"
+             ],
+             [
+              0.3333333333333333,
+              "#9c179e"
+             ],
+             [
+              0.4444444444444444,
+              "#bd3786"
+             ],
+             [
+              0.5555555555555556,
+              "#d8576b"
+             ],
+             [
+              0.6666666666666666,
+              "#ed7953"
+             ],
+             [
+              0.7777777777777778,
+              "#fb9f3a"
+             ],
+             [
+              0.8888888888888888,
+              "#fdca26"
+             ],
+             [
+              1,
+              "#f0f921"
+             ]
+            ],
+            "type": "heatmap"
+           }
+          ],
+          "heatmapgl": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "colorscale": [
+             [
+              0,
+              "#0d0887"
+             ],
+             [
+              0.1111111111111111,
+              "#46039f"
+             ],
+             [
+              0.2222222222222222,
+              "#7201a8"
+             ],
+             [
+              0.3333333333333333,
+              "#9c179e"
+             ],
+             [
+              0.4444444444444444,
+              "#bd3786"
+             ],
+             [
+              0.5555555555555556,
+              "#d8576b"
+             ],
+             [
+              0.6666666666666666,
+              "#ed7953"
+             ],
+             [
+              0.7777777777777778,
+              "#fb9f3a"
+             ],
+             [
+              0.8888888888888888,
+              "#fdca26"
+             ],
+             [
+              1,
+              "#f0f921"
+             ]
+            ],
+            "type": "heatmapgl"
+           }
+          ],
+          "histogram": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "histogram"
+           }
+          ],
+          "histogram2d": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "colorscale": [
+             [
+              0,
+              "#0d0887"
+             ],
+             [
+              0.1111111111111111,
+              "#46039f"
+             ],
+             [
+              0.2222222222222222,
+              "#7201a8"
+             ],
+             [
+              0.3333333333333333,
+              "#9c179e"
+             ],
+             [
+              0.4444444444444444,
+              "#bd3786"
+             ],
+             [
+              0.5555555555555556,
+              "#d8576b"
+             ],
+             [
+              0.6666666666666666,
+              "#ed7953"
+             ],
+             [
+              0.7777777777777778,
+              "#fb9f3a"
+             ],
+             [
+              0.8888888888888888,
+              "#fdca26"
+             ],
+             [
+              1,
+              "#f0f921"
+             ]
+            ],
+            "type": "histogram2d"
+           }
+          ],
+          "histogram2dcontour": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "colorscale": [
+             [
+              0,
+              "#0d0887"
+             ],
+             [
+              0.1111111111111111,
+              "#46039f"
+             ],
+             [
+              0.2222222222222222,
+              "#7201a8"
+             ],
+             [
+              0.3333333333333333,
+              "#9c179e"
+             ],
+             [
+              0.4444444444444444,
+              "#bd3786"
+             ],
+             [
+              0.5555555555555556,
+              "#d8576b"
+             ],
+             [
+              0.6666666666666666,
+              "#ed7953"
+             ],
+             [
+              0.7777777777777778,
+              "#fb9f3a"
+             ],
+             [
+              0.8888888888888888,
+              "#fdca26"
+             ],
+             [
+              1,
+              "#f0f921"
+             ]
+            ],
+            "type": "histogram2dcontour"
+           }
+          ],
+          "mesh3d": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "type": "mesh3d"
+           }
+          ],
+          "parcoords": [
+           {
+            "line": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "parcoords"
+           }
+          ],
+          "pie": [
+           {
+            "automargin": true,
+            "type": "pie"
+           }
+          ],
+          "scatter": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scatter"
+           }
+          ],
+          "scatter3d": [
+           {
+            "line": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scatter3d"
+           }
+          ],
+          "scattercarpet": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scattercarpet"
+           }
+          ],
+          "scattergeo": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scattergeo"
+           }
+          ],
+          "scattergl": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scattergl"
+           }
+          ],
+          "scattermapbox": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scattermapbox"
+           }
+          ],
+          "scatterpolar": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scatterpolar"
+           }
+          ],
+          "scatterpolargl": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scatterpolargl"
+           }
+          ],
+          "scatterternary": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scatterternary"
+           }
+          ],
+          "surface": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "colorscale": [
+             [
+              0,
+              "#0d0887"
+             ],
+             [
+              0.1111111111111111,
+              "#46039f"
+             ],
+             [
+              0.2222222222222222,
+              "#7201a8"
+             ],
+             [
+              0.3333333333333333,
+              "#9c179e"
+             ],
+             [
+              0.4444444444444444,
+              "#bd3786"
+             ],
+             [
+              0.5555555555555556,
+              "#d8576b"
+             ],
+             [
+              0.6666666666666666,
+              "#ed7953"
+             ],
+             [
+              0.7777777777777778,
+              "#fb9f3a"
+             ],
+             [
+              0.8888888888888888,
+              "#fdca26"
+             ],
+             [
+              1,
+              "#f0f921"
+             ]
+            ],
+            "type": "surface"
+           }
+          ],
+          "table": [
+           {
+            "cells": {
+             "fill": {
+              "color": "#EBF0F8"
+             },
+             "line": {
+              "color": "white"
+             }
+            },
+            "header": {
+             "fill": {
+              "color": "#C8D4E3"
+             },
+             "line": {
+              "color": "white"
+             }
+            },
+            "type": "table"
+           }
+          ]
+         },
+         "layout": {
+          "annotationdefaults": {
+           "arrowcolor": "#2a3f5f",
+           "arrowhead": 0,
+           "arrowwidth": 1
+          },
+          "coloraxis": {
+           "colorbar": {
+            "outlinewidth": 0,
+            "ticks": ""
+           }
+          },
+          "colorscale": {
+           "diverging": [
+            [
+             0,
+             "#8e0152"
+            ],
+            [
+             0.1,
+             "#c51b7d"
+            ],
+            [
+             0.2,
+             "#de77ae"
+            ],
+            [
+             0.3,
+             "#f1b6da"
+            ],
+            [
+             0.4,
+             "#fde0ef"
+            ],
+            [
+             0.5,
+             "#f7f7f7"
+            ],
+            [
+             0.6,
+             "#e6f5d0"
+            ],
+            [
+             0.7,
+             "#b8e186"
+            ],
+            [
+             0.8,
+             "#7fbc41"
+            ],
+            [
+             0.9,
+             "#4d9221"
+            ],
+            [
+             1,
+             "#276419"
+            ]
+           ],
+           "sequential": [
+            [
+             0,
+             "#0d0887"
+            ],
+            [
+             0.1111111111111111,
+             "#46039f"
+            ],
+            [
+             0.2222222222222222,
+             "#7201a8"
+            ],
+            [
+             0.3333333333333333,
+             "#9c179e"
+            ],
+            [
+             0.4444444444444444,
+             "#bd3786"
+            ],
+            [
+             0.5555555555555556,
+             "#d8576b"
+            ],
+            [
+             0.6666666666666666,
+             "#ed7953"
+            ],
+            [
+             0.7777777777777778,
+             "#fb9f3a"
+            ],
+            [
+             0.8888888888888888,
+             "#fdca26"
+            ],
+            [
+             1,
+             "#f0f921"
+            ]
+           ],
+           "sequentialminus": [
+            [
+             0,
+             "#0d0887"
+            ],
+            [
+             0.1111111111111111,
+             "#46039f"
+            ],
+            [
+             0.2222222222222222,
+             "#7201a8"
+            ],
+            [
+             0.3333333333333333,
+             "#9c179e"
+            ],
+            [
+             0.4444444444444444,
+             "#bd3786"
+            ],
+            [
+             0.5555555555555556,
+             "#d8576b"
+            ],
+            [
+             0.6666666666666666,
+             "#ed7953"
+            ],
+            [
+             0.7777777777777778,
+             "#fb9f3a"
+            ],
+            [
+             0.8888888888888888,
+             "#fdca26"
+            ],
+            [
+             1,
+             "#f0f921"
+            ]
+           ]
+          },
+          "colorway": [
+           "#1f77b4",
+           "#ff7f0e",
+           "#2ca02c",
+           "#dc3912",
+           "#9467bd",
+           "#8c564b",
+           "#e377c2",
+           "#7f7f7f",
+           "#bcbd22",
+           "#17becf"
+          ],
+          "font": {
+           "color": "#2a3f5f"
+          },
+          "geo": {
+           "bgcolor": "white",
+           "lakecolor": "white",
+           "landcolor": "#E5ECF6",
+           "showlakes": true,
+           "showland": true,
+           "subunitcolor": "white"
+          },
+          "hoverlabel": {
+           "align": "left"
+          },
+          "hovermode": "closest",
+          "mapbox": {
+           "style": "light"
+          },
+          "paper_bgcolor": "white",
+          "plot_bgcolor": "#E5ECF6",
+          "polar": {
+           "angularaxis": {
+            "gridcolor": "white",
+            "linecolor": "white",
+            "ticks": ""
+           },
+           "bgcolor": "#E5ECF6",
+           "radialaxis": {
+            "gridcolor": "white",
+            "linecolor": "white",
+            "ticks": ""
+           }
+          },
+          "scene": {
+           "xaxis": {
+            "backgroundcolor": "#E5ECF6",
+            "gridcolor": "white",
+            "gridwidth": 2,
+            "linecolor": "white",
+            "showbackground": true,
+            "ticks": "",
+            "zerolinecolor": "white"
+           },
+           "yaxis": {
+            "backgroundcolor": "#E5ECF6",
+            "gridcolor": "white",
+            "gridwidth": 2,
+            "linecolor": "white",
+            "showbackground": true,
+            "ticks": "",
+            "zerolinecolor": "white"
+           },
+           "zaxis": {
+            "backgroundcolor": "#E5ECF6",
+            "gridcolor": "white",
+            "gridwidth": 2,
+            "linecolor": "white",
+            "showbackground": true,
+            "ticks": "",
+            "zerolinecolor": "white"
+           }
+          },
+          "shapedefaults": {
+           "line": {
+            "color": "#2a3f5f"
+           }
+          },
+          "ternary": {
+           "aaxis": {
+            "gridcolor": "white",
+            "linecolor": "white",
+            "ticks": ""
+           },
+           "baxis": {
+            "gridcolor": "white",
+            "linecolor": "white",
+            "ticks": ""
+           },
+           "bgcolor": "#E5ECF6",
+           "caxis": {
+            "gridcolor": "white",
+            "linecolor": "white",
+            "ticks": ""
+           }
+          },
+          "title": {
+           "x": 0.05
+          },
+          "xaxis": {
+           "automargin": true,
+           "gridcolor": "white",
+           "linecolor": "white",
+           "ticks": "",
+           "title": {
+            "standoff": 15
+           },
+           "zerolinecolor": "white",
+           "zerolinewidth": 2
+          },
+          "yaxis": {
+           "automargin": true,
+           "gridcolor": "white",
+           "linecolor": "white",
+           "ticks": "",
+           "title": {
+            "standoff": 15
+           },
+           "zerolinecolor": "white",
+           "zerolinewidth": 2
+          }
+         }
+        },
+        "width": 700,
+        "yaxis": {
+         "tickformat": ".2%",
+         "title": {
+          "text": "MFE Return"
+         }
+        }
+       }
+      }
+     },
+     "metadata": {},
+     "output_type": "display_data"
+    }
+   ],
+   "source": [
+    "pf.trades.plot_expanding_mfe_returns().show()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 20,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "application/vnd.plotly.v1+json": {
+       "config": {
+        "plotlyServerURL": "https://plot.ly"
+       },
+       "data": [
+        {
+         "customdata": [
+          [
+           "0",
+           "0",
+           "2024-10-14 09:31:36-04:00",
+           21.600038999999924,
+           0.005140053963601483
+          ],
+          [
+           "1",
+           "1",
+           "2024-10-14 09:34:00-04:00",
+           14.601208000000042,
+           0.003492528709428024
+          ],
+          [
+           "2",
+           "2",
+           "2024-10-14 09:36:00-04:00",
+           9.600372999999308,
+           0.0022883642826691687
+          ],
+          [
+           "3",
+           "3",
+           "2024-10-14 09:44:00-04:00",
+           11.100122499999088,
+           0.002651916150313313
+          ],
+          [
+           "4",
+           "4",
+           "2024-10-14 09:52:24-04:00",
+           4.599036999999953,
+           0.0010958439946308325
+          ],
+          [
+           "5",
+           "5",
+           "2024-10-14 09:56:00-04:00",
+           4.099120500000026,
+           0.0009777969846541357
+          ],
+          [
+           "6",
+           "6",
+           "2024-10-14 09:57:12-04:00",
+           5.099287499999264,
+           0.0012151868532879549
+          ],
+          [
+           "7",
+           "7",
+           "2024-10-14 12:36:36-04:00",
+           23.739174118999472,
+           0.005664052103298622
+          ],
+          [
+           "8",
+           "8",
+           "2024-10-15 09:32:48-04:00",
+           24.424778620000325,
+           0.005667948547407492
+          ],
+          [
+           "9",
+           "9",
+           "2024-10-15 09:35:24-04:00",
+           17.03658217999964,
+           0.003989601345935411
+          ],
+          [
+           "10",
+           "10",
+           "2024-10-15 09:37:00-04:00",
+           11.077577499999279,
+           0.002604521541081188
+          ],
+          [
+           "11",
+           "11",
+           "2024-10-15 09:46:12-04:00",
+           24.169763529999727,
+           0.005667948547407354
+          ],
+          [
+           "12",
+           "12",
+           "2024-10-15 10:25:12-04:00",
+           24.172597030999896,
+           0.005667948547407392
+          ]
+         ],
+         "hovertemplate": "<br>Exit Trade Id: %{customdata[0]}\n<br>Position Id: %{customdata[1]}\n<br>Exit Index: %{customdata[2]}\n<br>PnL: %{customdata[3]:,}\n<br>Return: %{customdata[4]:,%}",
+         "marker": {
+          "color": "#37B13F",
+          "line": {
+           "color": "rgb(38,123,44)",
+           "width": 1
+          },
+          "size": 7,
+          "symbol": "circle"
+         },
+         "mode": "markers",
+         "name": "Closed - Profit",
+         "type": "scatter",
+         "uid": "50b62b17-bc55-4194-a78e-f30fcef56619",
+         "x": [
+          0.005140053963601483,
+          0.003492528709428024,
+          0.0022883642826691687,
+          0.002651916150313313,
+          0.0010958439946308325,
+          0.0009777969846541357,
+          0.0012151868532879549,
+          0.005664052103298622,
+          0.005667948547407492,
+          0.003989601345935411,
+          0.002604521541081188,
+          0.005667948547407354,
+          0.005667948547407392
+         ],
+         "y": [
+          -0.00016700000000018076,
+          -0.0017217363934671783,
+          -0.0015946530223705133,
+          -0.00016697211565669048,
+          -0.0036089702041785464,
+          -0.001240394190207483,
+          -0.00016700000000006597,
+          -0.002314328576928556,
+          -0.0001669999999999762,
+          -0.0005273845102400077,
+          -0.00016697211565688176,
+          -0.0009868232400142693,
+          -0.00541332520988809
+         ]
+        },
+        {
+         "customdata": [
+          [
+           "13",
+           "13",
+           "2024-10-16 09:35:36-04:00",
+           -26.75588094700106,
+           -0.006336060122040633
+          ],
+          [
+           "14",
+           "14",
+           "2024-10-16 09:45:00-04:00",
+           -26.94276350600103,
+           -0.006336060122040623
+          ],
+          [
+           "15",
+           "15",
+           "2024-10-16 13:45:24-04:00",
+           -27.126478564000536,
+           -0.006336060122040506
+          ]
+         ],
+         "hovertemplate": "<br>Exit Trade Id: %{customdata[0]}\n<br>Position Id: %{customdata[1]}\n<br>Exit Index: %{customdata[2]}\n<br>PnL: %{customdata[3]:,}\n<br>Return: %{customdata[4]:,%}",
+         "marker": {
+          "color": "#EA4335",
+          "line": {
+           "color": "rgb(181,31,18)",
+           "width": 1
+          },
+          "size": 7,
+          "symbol": "circle"
+         },
+         "mode": "markers",
+         "name": "Closed - Loss",
+         "type": "scatter",
+         "uid": "45ed545e-3b48-4329-a8a5-eddcf515558c",
+         "x": [
+          -0.006336060122040633,
+          -0.006336060122040623,
+          -0.006336060122040506
+         ],
+         "y": [
+          -0.006296167227945939,
+          -0.00629616722794581,
+          -0.006296167227945853
+         ]
+        }
+       ],
+       "layout": {
+        "height": 350,
+        "legend": {
+         "orientation": "h",
+         "traceorder": "normal",
+         "x": 1,
+         "xanchor": "right",
+         "y": 1.02,
+         "yanchor": "bottom"
+        },
+        "margin": {
+         "b": 30,
+         "l": 30,
+         "r": 30,
+         "t": 30
+        },
+        "shapes": [
+         {
+          "line": {
+           "color": "gray",
+           "dash": "dash"
+          },
+          "type": "line",
+          "x0": 0,
+          "x1": 1,
+          "xref": "paper",
+          "y0": 0,
+          "y1": 0,
+          "yref": "y"
+         },
+         {
+          "line": {
+           "color": "gray",
+           "dash": "dash"
+          },
+          "type": "line",
+          "x0": 0,
+          "x1": 0,
+          "xref": "x",
+          "y0": 0,
+          "y1": 1,
+          "yref": "paper"
+         }
+        ],
+        "template": {
+         "data": {
+          "bar": [
+           {
+            "error_x": {
+             "color": "#2a3f5f"
+            },
+            "error_y": {
+             "color": "#2a3f5f"
+            },
+            "marker": {
+             "line": {
+              "color": "#E5ECF6",
+              "width": 0.5
+             }
+            },
+            "type": "bar"
+           }
+          ],
+          "barpolar": [
+           {
+            "marker": {
+             "line": {
+              "color": "#E5ECF6",
+              "width": 0.5
+             }
+            },
+            "type": "barpolar"
+           }
+          ],
+          "carpet": [
+           {
+            "aaxis": {
+             "endlinecolor": "#2a3f5f",
+             "gridcolor": "white",
+             "linecolor": "white",
+             "minorgridcolor": "white",
+             "startlinecolor": "#2a3f5f"
+            },
+            "baxis": {
+             "endlinecolor": "#2a3f5f",
+             "gridcolor": "white",
+             "linecolor": "white",
+             "minorgridcolor": "white",
+             "startlinecolor": "#2a3f5f"
+            },
+            "type": "carpet"
+           }
+          ],
+          "choropleth": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "type": "choropleth"
+           }
+          ],
+          "contour": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "colorscale": [
+             [
+              0,
+              "#0d0887"
+             ],
+             [
+              0.1111111111111111,
+              "#46039f"
+             ],
+             [
+              0.2222222222222222,
+              "#7201a8"
+             ],
+             [
+              0.3333333333333333,
+              "#9c179e"
+             ],
+             [
+              0.4444444444444444,
+              "#bd3786"
+             ],
+             [
+              0.5555555555555556,
+              "#d8576b"
+             ],
+             [
+              0.6666666666666666,
+              "#ed7953"
+             ],
+             [
+              0.7777777777777778,
+              "#fb9f3a"
+             ],
+             [
+              0.8888888888888888,
+              "#fdca26"
+             ],
+             [
+              1,
+              "#f0f921"
+             ]
+            ],
+            "type": "contour"
+           }
+          ],
+          "contourcarpet": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "type": "contourcarpet"
+           }
+          ],
+          "heatmap": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "colorscale": [
+             [
+              0,
+              "#0d0887"
+             ],
+             [
+              0.1111111111111111,
+              "#46039f"
+             ],
+             [
+              0.2222222222222222,
+              "#7201a8"
+             ],
+             [
+              0.3333333333333333,
+              "#9c179e"
+             ],
+             [
+              0.4444444444444444,
+              "#bd3786"
+             ],
+             [
+              0.5555555555555556,
+              "#d8576b"
+             ],
+             [
+              0.6666666666666666,
+              "#ed7953"
+             ],
+             [
+              0.7777777777777778,
+              "#fb9f3a"
+             ],
+             [
+              0.8888888888888888,
+              "#fdca26"
+             ],
+             [
+              1,
+              "#f0f921"
+             ]
+            ],
+            "type": "heatmap"
+           }
+          ],
+          "heatmapgl": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "colorscale": [
+             [
+              0,
+              "#0d0887"
+             ],
+             [
+              0.1111111111111111,
+              "#46039f"
+             ],
+             [
+              0.2222222222222222,
+              "#7201a8"
+             ],
+             [
+              0.3333333333333333,
+              "#9c179e"
+             ],
+             [
+              0.4444444444444444,
+              "#bd3786"
+             ],
+             [
+              0.5555555555555556,
+              "#d8576b"
+             ],
+             [
+              0.6666666666666666,
+              "#ed7953"
+             ],
+             [
+              0.7777777777777778,
+              "#fb9f3a"
+             ],
+             [
+              0.8888888888888888,
+              "#fdca26"
+             ],
+             [
+              1,
+              "#f0f921"
+             ]
+            ],
+            "type": "heatmapgl"
+           }
+          ],
+          "histogram": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "histogram"
+           }
+          ],
+          "histogram2d": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "colorscale": [
+             [
+              0,
+              "#0d0887"
+             ],
+             [
+              0.1111111111111111,
+              "#46039f"
+             ],
+             [
+              0.2222222222222222,
+              "#7201a8"
+             ],
+             [
+              0.3333333333333333,
+              "#9c179e"
+             ],
+             [
+              0.4444444444444444,
+              "#bd3786"
+             ],
+             [
+              0.5555555555555556,
+              "#d8576b"
+             ],
+             [
+              0.6666666666666666,
+              "#ed7953"
+             ],
+             [
+              0.7777777777777778,
+              "#fb9f3a"
+             ],
+             [
+              0.8888888888888888,
+              "#fdca26"
+             ],
+             [
+              1,
+              "#f0f921"
+             ]
+            ],
+            "type": "histogram2d"
+           }
+          ],
+          "histogram2dcontour": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "colorscale": [
+             [
+              0,
+              "#0d0887"
+             ],
+             [
+              0.1111111111111111,
+              "#46039f"
+             ],
+             [
+              0.2222222222222222,
+              "#7201a8"
+             ],
+             [
+              0.3333333333333333,
+              "#9c179e"
+             ],
+             [
+              0.4444444444444444,
+              "#bd3786"
+             ],
+             [
+              0.5555555555555556,
+              "#d8576b"
+             ],
+             [
+              0.6666666666666666,
+              "#ed7953"
+             ],
+             [
+              0.7777777777777778,
+              "#fb9f3a"
+             ],
+             [
+              0.8888888888888888,
+              "#fdca26"
+             ],
+             [
+              1,
+              "#f0f921"
+             ]
+            ],
+            "type": "histogram2dcontour"
+           }
+          ],
+          "mesh3d": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "type": "mesh3d"
+           }
+          ],
+          "parcoords": [
+           {
+            "line": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "parcoords"
+           }
+          ],
+          "pie": [
+           {
+            "automargin": true,
+            "type": "pie"
+           }
+          ],
+          "scatter": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scatter"
+           }
+          ],
+          "scatter3d": [
+           {
+            "line": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scatter3d"
+           }
+          ],
+          "scattercarpet": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scattercarpet"
+           }
+          ],
+          "scattergeo": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scattergeo"
+           }
+          ],
+          "scattergl": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scattergl"
+           }
+          ],
+          "scattermapbox": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scattermapbox"
+           }
+          ],
+          "scatterpolar": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scatterpolar"
+           }
+          ],
+          "scatterpolargl": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scatterpolargl"
+           }
+          ],
+          "scatterternary": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scatterternary"
+           }
+          ],
+          "surface": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "colorscale": [
+             [
+              0,
+              "#0d0887"
+             ],
+             [
+              0.1111111111111111,
+              "#46039f"
+             ],
+             [
+              0.2222222222222222,
+              "#7201a8"
+             ],
+             [
+              0.3333333333333333,
+              "#9c179e"
+             ],
+             [
+              0.4444444444444444,
+              "#bd3786"
+             ],
+             [
+              0.5555555555555556,
+              "#d8576b"
+             ],
+             [
+              0.6666666666666666,
+              "#ed7953"
+             ],
+             [
+              0.7777777777777778,
+              "#fb9f3a"
+             ],
+             [
+              0.8888888888888888,
+              "#fdca26"
+             ],
+             [
+              1,
+              "#f0f921"
+             ]
+            ],
+            "type": "surface"
+           }
+          ],
+          "table": [
+           {
+            "cells": {
+             "fill": {
+              "color": "#EBF0F8"
+             },
+             "line": {
+              "color": "white"
+             }
+            },
+            "header": {
+             "fill": {
+              "color": "#C8D4E3"
+             },
+             "line": {
+              "color": "white"
+             }
+            },
+            "type": "table"
+           }
+          ]
+         },
+         "layout": {
+          "annotationdefaults": {
+           "arrowcolor": "#2a3f5f",
+           "arrowhead": 0,
+           "arrowwidth": 1
+          },
+          "coloraxis": {
+           "colorbar": {
+            "outlinewidth": 0,
+            "ticks": ""
+           }
+          },
+          "colorscale": {
+           "diverging": [
+            [
+             0,
+             "#8e0152"
+            ],
+            [
+             0.1,
+             "#c51b7d"
+            ],
+            [
+             0.2,
+             "#de77ae"
+            ],
+            [
+             0.3,
+             "#f1b6da"
+            ],
+            [
+             0.4,
+             "#fde0ef"
+            ],
+            [
+             0.5,
+             "#f7f7f7"
+            ],
+            [
+             0.6,
+             "#e6f5d0"
+            ],
+            [
+             0.7,
+             "#b8e186"
+            ],
+            [
+             0.8,
+             "#7fbc41"
+            ],
+            [
+             0.9,
+             "#4d9221"
+            ],
+            [
+             1,
+             "#276419"
+            ]
+           ],
+           "sequential": [
+            [
+             0,
+             "#0d0887"
+            ],
+            [
+             0.1111111111111111,
+             "#46039f"
+            ],
+            [
+             0.2222222222222222,
+             "#7201a8"
+            ],
+            [
+             0.3333333333333333,
+             "#9c179e"
+            ],
+            [
+             0.4444444444444444,
+             "#bd3786"
+            ],
+            [
+             0.5555555555555556,
+             "#d8576b"
+            ],
+            [
+             0.6666666666666666,
+             "#ed7953"
+            ],
+            [
+             0.7777777777777778,
+             "#fb9f3a"
+            ],
+            [
+             0.8888888888888888,
+             "#fdca26"
+            ],
+            [
+             1,
+             "#f0f921"
+            ]
+           ],
+           "sequentialminus": [
+            [
+             0,
+             "#0d0887"
+            ],
+            [
+             0.1111111111111111,
+             "#46039f"
+            ],
+            [
+             0.2222222222222222,
+             "#7201a8"
+            ],
+            [
+             0.3333333333333333,
+             "#9c179e"
+            ],
+            [
+             0.4444444444444444,
+             "#bd3786"
+            ],
+            [
+             0.5555555555555556,
+             "#d8576b"
+            ],
+            [
+             0.6666666666666666,
+             "#ed7953"
+            ],
+            [
+             0.7777777777777778,
+             "#fb9f3a"
+            ],
+            [
+             0.8888888888888888,
+             "#fdca26"
+            ],
+            [
+             1,
+             "#f0f921"
+            ]
+           ]
+          },
+          "colorway": [
+           "#1f77b4",
+           "#ff7f0e",
+           "#2ca02c",
+           "#dc3912",
+           "#9467bd",
+           "#8c564b",
+           "#e377c2",
+           "#7f7f7f",
+           "#bcbd22",
+           "#17becf"
+          ],
+          "font": {
+           "color": "#2a3f5f"
+          },
+          "geo": {
+           "bgcolor": "white",
+           "lakecolor": "white",
+           "landcolor": "#E5ECF6",
+           "showlakes": true,
+           "showland": true,
+           "subunitcolor": "white"
+          },
+          "hoverlabel": {
+           "align": "left"
+          },
+          "hovermode": "closest",
+          "mapbox": {
+           "style": "light"
+          },
+          "paper_bgcolor": "white",
+          "plot_bgcolor": "#E5ECF6",
+          "polar": {
+           "angularaxis": {
+            "gridcolor": "white",
+            "linecolor": "white",
+            "ticks": ""
+           },
+           "bgcolor": "#E5ECF6",
+           "radialaxis": {
+            "gridcolor": "white",
+            "linecolor": "white",
+            "ticks": ""
+           }
+          },
+          "scene": {
+           "xaxis": {
+            "backgroundcolor": "#E5ECF6",
+            "gridcolor": "white",
+            "gridwidth": 2,
+            "linecolor": "white",
+            "showbackground": true,
+            "ticks": "",
+            "zerolinecolor": "white"
+           },
+           "yaxis": {
+            "backgroundcolor": "#E5ECF6",
+            "gridcolor": "white",
+            "gridwidth": 2,
+            "linecolor": "white",
+            "showbackground": true,
+            "ticks": "",
+            "zerolinecolor": "white"
+           },
+           "zaxis": {
+            "backgroundcolor": "#E5ECF6",
+            "gridcolor": "white",
+            "gridwidth": 2,
+            "linecolor": "white",
+            "showbackground": true,
+            "ticks": "",
+            "zerolinecolor": "white"
+           }
+          },
+          "shapedefaults": {
+           "line": {
+            "color": "#2a3f5f"
+           }
+          },
+          "ternary": {
+           "aaxis": {
+            "gridcolor": "white",
+            "linecolor": "white",
+            "ticks": ""
+           },
+           "baxis": {
+            "gridcolor": "white",
+            "linecolor": "white",
+            "ticks": ""
+           },
+           "bgcolor": "#E5ECF6",
+           "caxis": {
+            "gridcolor": "white",
+            "linecolor": "white",
+            "ticks": ""
+           }
+          },
+          "title": {
+           "x": 0.05
+          },
+          "xaxis": {
+           "automargin": true,
+           "gridcolor": "white",
+           "linecolor": "white",
+           "ticks": "",
+           "title": {
+            "standoff": 15
+           },
+           "zerolinecolor": "white",
+           "zerolinewidth": 2
+          },
+          "yaxis": {
+           "automargin": true,
+           "gridcolor": "white",
+           "linecolor": "white",
+           "ticks": "",
+           "title": {
+            "standoff": 15
+           },
+           "zerolinecolor": "white",
+           "zerolinewidth": 2
+          }
+         }
+        },
+        "width": 700,
+        "xaxis": {
+         "tickformat": ".2%",
+         "title": {
+          "text": "Return"
+         }
+        },
+        "yaxis": {
+         "tickformat": ".2%",
+         "title": {
+          "text": "MAE Return"
+         }
+        }
+       }
+      }
+     },
+     "metadata": {},
+     "output_type": "display_data"
+    }
+   ],
+   "source": [
+    "pf.trades.plot_mae_returns().show()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 21,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/plain": [
+       "<Axes: xlabel='time'>"
+      ]
+     },
+     "execution_count": 21,
+     "metadata": {},
+     "output_type": "execute_result"
+    },
+    {
+     "data": {
+      "image/png": "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",
+      "text/plain": [
+       "<Figure size 640x480 with 1 Axes>"
+      ]
+     },
+     "metadata": {},
+     "output_type": "display_data"
+    }
+   ],
+   "source": [
+    "pf.cumulative_returns.plot()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 22,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "application/vnd.plotly.v1+json": {
+       "config": {
+        "plotlyServerURL": "https://plot.ly"
+       },
+       "data": [
+        {
+         "line": {
+          "color": "#7f7f7f"
+         },
+         "mode": "lines",
+         "name": "Benchmark",
+         "showlegend": true,
+         "type": "scatter",
+         "uid": "338f9544-7f45-496e-9a2f-148a41b20e10",
+         "x": [
+          "2024-10-14T09:30:00-04:00",
+          "2024-10-14T09:30:12-04:00",
+          "2024-10-14T09:30:24-04:00",
+          "2024-10-14T09:30:36-04:00",
+          "2024-10-14T09:30:48-04:00",
+          "2024-10-14T09:31:00-04:00",
+          "2024-10-14T09:31:12-04:00",
+          "2024-10-14T09:31:24-04:00",
+          "2024-10-14T09:31:36-04:00",
+          "2024-10-14T09:31:48-04:00",
+          "2024-10-14T09:32:00-04:00",
+          "2024-10-14T09:32:12-04:00",
+          "2024-10-14T09:32:24-04:00",
+          "2024-10-14T09:32:36-04:00",
+          "2024-10-14T09:32:48-04:00",
+          "2024-10-14T09:33:00-04:00",
+          "2024-10-14T09:33:12-04:00",
+          "2024-10-14T09:33:24-04:00",
+          "2024-10-14T09:33:36-04:00",
+          "2024-10-14T09:33:48-04:00",
+          "2024-10-14T09:34:00-04:00",
+          "2024-10-14T09:34:12-04:00",
+          "2024-10-14T09:34:24-04:00",
+          "2024-10-14T09:34:36-04:00",
+          "2024-10-14T09:34:48-04:00",
+          "2024-10-14T09:35:00-04:00",
+          "2024-10-14T09:35:12-04:00",
+          "2024-10-14T09:35:24-04:00",
+          "2024-10-14T09:35:36-04:00",
+          "2024-10-14T09:35:48-04:00",
+          "2024-10-14T09:36:00-04:00",
+          "2024-10-14T09:36:12-04:00",
+          "2024-10-14T09:36:24-04:00",
+          "2024-10-14T09:36:36-04:00",
+          "2024-10-14T09:36:48-04:00",
+          "2024-10-14T09:37:00-04:00",
+          "2024-10-14T09:37:12-04:00",
+          "2024-10-14T09:37:24-04:00",
+          "2024-10-14T09:37:36-04:00",
+          "2024-10-14T09:37:48-04:00",
+          "2024-10-14T09:38:00-04:00",
+          "2024-10-14T09:38:12-04:00",
+          "2024-10-14T09:38:24-04:00",
+          "2024-10-14T09:38:36-04:00",
+          "2024-10-14T09:38:48-04:00",
+          "2024-10-14T09:39:00-04:00",
+          "2024-10-14T09:39:12-04:00",
+          "2024-10-14T09:39:24-04:00",
+          "2024-10-14T09:39:36-04:00",
+          "2024-10-14T09:39:48-04:00",
+          "2024-10-14T09:40:00-04:00",
+          "2024-10-14T09:40:12-04:00",
+          "2024-10-14T09:40:24-04:00",
+          "2024-10-14T09:40:36-04:00",
+          "2024-10-14T09:40:48-04:00",
+          "2024-10-14T09:41:00-04:00",
+          "2024-10-14T09:41:12-04:00",
+          "2024-10-14T09:41:24-04:00",
+          "2024-10-14T09:41:36-04:00",
+          "2024-10-14T09:41:48-04:00",
+          "2024-10-14T09:42:00-04:00",
+          "2024-10-14T09:42:12-04:00",
+          "2024-10-14T09:42:24-04:00",
+          "2024-10-14T09:42:36-04:00",
+          "2024-10-14T09:42:48-04:00",
+          "2024-10-14T09:43:00-04:00",
+          "2024-10-14T09:43:12-04:00",
+          "2024-10-14T09:43:24-04:00",
+          "2024-10-14T09:43:36-04:00",
+          "2024-10-14T09:43:48-04:00",
+          "2024-10-14T09:44:00-04:00",
+          "2024-10-14T09:44:12-04:00",
+          "2024-10-14T09:44:24-04:00",
+          "2024-10-14T09:44:36-04:00",
+          "2024-10-14T09:44:48-04:00",
+          "2024-10-14T09:45:00-04:00",
+          "2024-10-14T09:45:12-04:00",
+          "2024-10-14T09:45:24-04:00",
+          "2024-10-14T09:45:36-04:00",
+          "2024-10-14T09:45:48-04:00",
+          "2024-10-14T09:46:00-04:00",
+          "2024-10-14T09:46:12-04:00",
+          "2024-10-14T09:46:24-04:00",
+          "2024-10-14T09:46:36-04:00",
+          "2024-10-14T09:46:48-04:00",
+          "2024-10-14T09:47:00-04:00",
+          "2024-10-14T09:47:12-04:00",
+          "2024-10-14T09:47:24-04:00",
+          "2024-10-14T09:47:36-04:00",
+          "2024-10-14T09:47:48-04:00",
+          "2024-10-14T09:48:00-04:00",
+          "2024-10-14T09:48:12-04:00",
+          "2024-10-14T09:48:24-04:00",
+          "2024-10-14T09:48:36-04:00",
+          "2024-10-14T09:48:48-04:00",
+          "2024-10-14T09:49:00-04:00",
+          "2024-10-14T09:49:12-04:00",
+          "2024-10-14T09:49:24-04:00",
+          "2024-10-14T09:49:36-04:00",
+          "2024-10-14T09:49:48-04:00",
+          "2024-10-14T09:50:00-04:00",
+          "2024-10-14T09:50:12-04:00",
+          "2024-10-14T09:50:24-04:00",
+          "2024-10-14T09:50:36-04:00",
+          "2024-10-14T09:50:48-04:00",
+          "2024-10-14T09:51:00-04:00",
+          "2024-10-14T09:51:12-04:00",
+          "2024-10-14T09:51:24-04:00",
+          "2024-10-14T09:51:36-04:00",
+          "2024-10-14T09:51:48-04:00",
+          "2024-10-14T09:52:00-04:00",
+          "2024-10-14T09:52:12-04:00",
+          "2024-10-14T09:52:24-04:00",
+          "2024-10-14T09:52:36-04:00",
+          "2024-10-14T09:52:48-04:00",
+          "2024-10-14T09:53:00-04:00",
+          "2024-10-14T09:53:12-04:00",
+          "2024-10-14T09:53:24-04:00",
+          "2024-10-14T09:53:36-04:00",
+          "2024-10-14T09:53:48-04:00",
+          "2024-10-14T09:54:00-04:00",
+          "2024-10-14T09:54:12-04:00",
+          "2024-10-14T09:54:24-04:00",
+          "2024-10-14T09:54:36-04:00",
+          "2024-10-14T09:54:48-04:00",
+          "2024-10-14T09:55:00-04:00",
+          "2024-10-14T09:55:12-04:00",
+          "2024-10-14T09:55:24-04:00",
+          "2024-10-14T09:55:36-04:00",
+          "2024-10-14T09:55:48-04:00",
+          "2024-10-14T09:56:00-04:00",
+          "2024-10-14T09:56:12-04:00",
+          "2024-10-14T09:56:24-04:00",
+          "2024-10-14T09:56:36-04:00",
+          "2024-10-14T09:56:48-04:00",
+          "2024-10-14T09:57:00-04:00",
+          "2024-10-14T09:57:12-04:00",
+          "2024-10-14T09:57:24-04:00",
+          "2024-10-14T09:57:36-04:00",
+          "2024-10-14T09:57:48-04:00",
+          "2024-10-14T09:58:00-04:00",
+          "2024-10-14T09:58:12-04:00",
+          "2024-10-14T09:58:24-04:00",
+          "2024-10-14T09:58:36-04:00",
+          "2024-10-14T09:58:48-04:00",
+          "2024-10-14T09:59:00-04:00",
+          "2024-10-14T09:59:12-04:00",
+          "2024-10-14T09:59:24-04:00",
+          "2024-10-14T09:59:36-04:00",
+          "2024-10-14T09:59:48-04:00",
+          "2024-10-14T10:00:00-04:00",
+          "2024-10-14T10:00:12-04:00",
+          "2024-10-14T10:00:24-04:00",
+          "2024-10-14T10:00:36-04:00",
+          "2024-10-14T10:00:48-04:00",
+          "2024-10-14T10:01:00-04:00",
+          "2024-10-14T10:01:12-04:00",
+          "2024-10-14T10:01:24-04:00",
+          "2024-10-14T10:01:36-04:00",
+          "2024-10-14T10:01:48-04:00",
+          "2024-10-14T10:02:00-04:00",
+          "2024-10-14T10:02:12-04:00",
+          "2024-10-14T10:02:24-04:00",
+          "2024-10-14T10:02:36-04:00",
+          "2024-10-14T10:02:48-04:00",
+          "2024-10-14T10:03:00-04:00",
+          "2024-10-14T10:03:12-04:00",
+          "2024-10-14T10:03:24-04:00",
+          "2024-10-14T10:03:36-04:00",
+          "2024-10-14T10:03:48-04:00",
+          "2024-10-14T10:04:00-04:00",
+          "2024-10-14T10:04:12-04:00",
+          "2024-10-14T10:04:24-04:00",
+          "2024-10-14T10:04:36-04:00",
+          "2024-10-14T10:04:48-04:00",
+          "2024-10-14T10:05:00-04:00",
+          "2024-10-14T10:05:12-04:00",
+          "2024-10-14T10:05:24-04:00",
+          "2024-10-14T10:05:36-04:00",
+          "2024-10-14T10:05:48-04:00",
+          "2024-10-14T10:06:00-04:00",
+          "2024-10-14T10:06:12-04:00",
+          "2024-10-14T10:06:24-04:00",
+          "2024-10-14T10:06:36-04:00",
+          "2024-10-14T10:06:48-04:00",
+          "2024-10-14T10:07:00-04:00",
+          "2024-10-14T10:07:12-04:00",
+          "2024-10-14T10:07:24-04:00",
+          "2024-10-14T10:07:36-04:00",
+          "2024-10-14T10:07:48-04:00",
+          "2024-10-14T10:08:00-04:00",
+          "2024-10-14T10:08:12-04:00",
+          "2024-10-14T10:08:24-04:00",
+          "2024-10-14T10:08:36-04:00",
+          "2024-10-14T10:08:48-04:00",
+          "2024-10-14T10:09:00-04:00",
+          "2024-10-14T10:09:12-04:00",
+          "2024-10-14T10:09:24-04:00",
+          "2024-10-14T10:09:36-04:00",
+          "2024-10-14T10:09:48-04:00",
+          "2024-10-14T10:10:00-04:00",
+          "2024-10-14T10:10:12-04:00",
+          "2024-10-14T10:10:24-04:00",
+          "2024-10-14T10:10:36-04:00",
+          "2024-10-14T10:10:48-04:00",
+          "2024-10-14T10:11:00-04:00",
+          "2024-10-14T10:11:12-04:00",
+          "2024-10-14T10:11:24-04:00",
+          "2024-10-14T10:11:36-04:00",
+          "2024-10-14T10:11:48-04:00",
+          "2024-10-14T10:12:00-04:00",
+          "2024-10-14T10:12:12-04:00",
+          "2024-10-14T10:12:24-04:00",
+          "2024-10-14T10:12:36-04:00",
+          "2024-10-14T10:12:48-04:00",
+          "2024-10-14T10:13:00-04:00",
+          "2024-10-14T10:13:12-04:00",
+          "2024-10-14T10:13:24-04:00",
+          "2024-10-14T10:13:36-04:00",
+          "2024-10-14T10:13:48-04:00",
+          "2024-10-14T10:14:00-04:00",
+          "2024-10-14T10:14:12-04:00",
+          "2024-10-14T10:14:24-04:00",
+          "2024-10-14T10:14:36-04:00",
+          "2024-10-14T10:14:48-04:00",
+          "2024-10-14T10:15:00-04:00",
+          "2024-10-14T10:15:12-04:00",
+          "2024-10-14T10:15:24-04:00",
+          "2024-10-14T10:15:36-04:00",
+          "2024-10-14T10:15:48-04:00",
+          "2024-10-14T10:16:00-04:00",
+          "2024-10-14T10:16:12-04:00",
+          "2024-10-14T10:16:24-04:00",
+          "2024-10-14T10:16:36-04:00",
+          "2024-10-14T10:16:48-04:00",
+          "2024-10-14T10:17:00-04:00",
+          "2024-10-14T10:17:12-04:00",
+          "2024-10-14T10:17:24-04:00",
+          "2024-10-14T10:17:36-04:00",
+          "2024-10-14T10:17:48-04:00",
+          "2024-10-14T10:18:00-04:00",
+          "2024-10-14T10:18:12-04:00",
+          "2024-10-14T10:18:24-04:00",
+          "2024-10-14T10:18:36-04:00",
+          "2024-10-14T10:18:48-04:00",
+          "2024-10-14T10:19:00-04:00",
+          "2024-10-14T10:19:12-04:00",
+          "2024-10-14T10:19:24-04:00",
+          "2024-10-14T10:19:36-04:00",
+          "2024-10-14T10:19:48-04:00",
+          "2024-10-14T10:20:00-04:00",
+          "2024-10-14T10:20:12-04:00",
+          "2024-10-14T10:20:24-04:00",
+          "2024-10-14T10:20:36-04:00",
+          "2024-10-14T10:20:48-04:00",
+          "2024-10-14T10:21:00-04:00",
+          "2024-10-14T10:21:12-04:00",
+          "2024-10-14T10:21:24-04:00",
+          "2024-10-14T10:21:36-04:00",
+          "2024-10-14T10:21:48-04:00",
+          "2024-10-14T10:22:00-04:00",
+          "2024-10-14T10:22:12-04:00",
+          "2024-10-14T10:22:24-04:00",
+          "2024-10-14T10:22:36-04:00",
+          "2024-10-14T10:22:48-04:00",
+          "2024-10-14T10:23:00-04:00",
+          "2024-10-14T10:23:12-04:00",
+          "2024-10-14T10:23:24-04:00",
+          "2024-10-14T10:23:36-04:00",
+          "2024-10-14T10:23:48-04:00",
+          "2024-10-14T10:24:00-04:00",
+          "2024-10-14T10:24:12-04:00",
+          "2024-10-14T10:24:24-04:00",
+          "2024-10-14T10:24:36-04:00",
+          "2024-10-14T10:24:48-04:00",
+          "2024-10-14T10:25:00-04:00",
+          "2024-10-14T10:25:12-04:00",
+          "2024-10-14T10:25:24-04:00",
+          "2024-10-14T10:25:36-04:00",
+          "2024-10-14T10:25:48-04:00",
+          "2024-10-14T10:26:00-04:00",
+          "2024-10-14T10:26:12-04:00",
+          "2024-10-14T10:26:24-04:00",
+          "2024-10-14T10:26:36-04:00",
+          "2024-10-14T10:26:48-04:00",
+          "2024-10-14T10:27:00-04:00",
+          "2024-10-14T10:27:12-04:00",
+          "2024-10-14T10:27:24-04:00",
+          "2024-10-14T10:27:36-04:00",
+          "2024-10-14T10:27:48-04:00",
+          "2024-10-14T10:28:00-04:00",
+          "2024-10-14T10:28:12-04:00",
+          "2024-10-14T10:28:24-04:00",
+          "2024-10-14T10:28:36-04:00",
+          "2024-10-14T10:28:48-04:00",
+          "2024-10-14T10:29:00-04:00",
+          "2024-10-14T10:29:12-04:00",
+          "2024-10-14T10:29:24-04:00",
+          "2024-10-14T10:29:36-04:00",
+          "2024-10-14T10:29:48-04:00",
+          "2024-10-14T10:30:00-04:00",
+          "2024-10-14T10:30:12-04:00",
+          "2024-10-14T10:30:24-04:00",
+          "2024-10-14T10:30:36-04:00",
+          "2024-10-14T10:30:48-04:00",
+          "2024-10-14T10:31:00-04:00",
+          "2024-10-14T10:31:12-04:00",
+          "2024-10-14T10:31:24-04:00",
+          "2024-10-14T10:31:36-04:00",
+          "2024-10-14T10:31:48-04:00",
+          "2024-10-14T10:32:00-04:00",
+          "2024-10-14T10:32:12-04:00",
+          "2024-10-14T10:32:24-04:00",
+          "2024-10-14T10:32:36-04:00",
+          "2024-10-14T10:32:48-04:00",
+          "2024-10-14T10:33:00-04:00",
+          "2024-10-14T10:33:12-04:00",
+          "2024-10-14T10:33:24-04:00",
+          "2024-10-14T10:33:36-04:00",
+          "2024-10-14T10:33:48-04:00",
+          "2024-10-14T10:34:00-04:00",
+          "2024-10-14T10:34:12-04:00",
+          "2024-10-14T10:34:24-04:00",
+          "2024-10-14T10:34:36-04:00",
+          "2024-10-14T10:34:48-04:00",
+          "2024-10-14T10:35:00-04:00",
+          "2024-10-14T10:35:12-04:00",
+          "2024-10-14T10:35:24-04:00",
+          "2024-10-14T10:35:36-04:00",
+          "2024-10-14T10:35:48-04:00",
+          "2024-10-14T10:36:00-04:00",
+          "2024-10-14T10:36:12-04:00",
+          "2024-10-14T10:36:24-04:00",
+          "2024-10-14T10:36:36-04:00",
+          "2024-10-14T10:36:48-04:00",
+          "2024-10-14T10:37:00-04:00",
+          "2024-10-14T10:37:12-04:00",
+          "2024-10-14T10:37:24-04:00",
+          "2024-10-14T10:37:36-04:00",
+          "2024-10-14T10:37:48-04:00",
+          "2024-10-14T10:38:00-04:00",
+          "2024-10-14T10:38:12-04:00",
+          "2024-10-14T10:38:24-04:00",
+          "2024-10-14T10:38:36-04:00",
+          "2024-10-14T10:38:48-04:00",
+          "2024-10-14T10:39:00-04:00",
+          "2024-10-14T10:39:12-04:00",
+          "2024-10-14T10:39:24-04:00",
+          "2024-10-14T10:39:36-04:00",
+          "2024-10-14T10:39:48-04:00",
+          "2024-10-14T10:40:00-04:00",
+          "2024-10-14T10:40:12-04:00",
+          "2024-10-14T10:40:24-04:00",
+          "2024-10-14T10:40:36-04:00",
+          "2024-10-14T10:40:48-04:00",
+          "2024-10-14T10:41:00-04:00",
+          "2024-10-14T10:41:12-04:00",
+          "2024-10-14T10:41:24-04:00",
+          "2024-10-14T10:41:36-04:00",
+          "2024-10-14T10:41:48-04:00",
+          "2024-10-14T10:42:00-04:00",
+          "2024-10-14T10:42:12-04:00",
+          "2024-10-14T10:42:24-04:00",
+          "2024-10-14T10:42:36-04:00",
+          "2024-10-14T10:42:48-04:00",
+          "2024-10-14T10:43:00-04:00",
+          "2024-10-14T10:43:12-04:00",
+          "2024-10-14T10:43:24-04:00",
+          "2024-10-14T10:43:36-04:00",
+          "2024-10-14T10:43:48-04:00",
+          "2024-10-14T10:44:00-04:00",
+          "2024-10-14T10:44:12-04:00",
+          "2024-10-14T10:44:24-04:00",
+          "2024-10-14T10:44:36-04:00",
+          "2024-10-14T10:44:48-04:00",
+          "2024-10-14T10:45:00-04:00",
+          "2024-10-14T10:45:12-04:00",
+          "2024-10-14T10:45:24-04:00",
+          "2024-10-14T10:45:36-04:00",
+          "2024-10-14T10:45:48-04:00",
+          "2024-10-14T10:46:00-04:00",
+          "2024-10-14T10:46:12-04:00",
+          "2024-10-14T10:46:24-04:00",
+          "2024-10-14T10:46:36-04:00",
+          "2024-10-14T10:46:48-04:00",
+          "2024-10-14T10:47:00-04:00",
+          "2024-10-14T10:47:12-04:00",
+          "2024-10-14T10:47:24-04:00",
+          "2024-10-14T10:47:36-04:00",
+          "2024-10-14T10:47:48-04:00",
+          "2024-10-14T10:48:00-04:00",
+          "2024-10-14T10:48:12-04:00",
+          "2024-10-14T10:48:24-04:00",
+          "2024-10-14T10:48:36-04:00",
+          "2024-10-14T10:48:48-04:00",
+          "2024-10-14T10:49:00-04:00",
+          "2024-10-14T10:49:12-04:00",
+          "2024-10-14T10:49:24-04:00",
+          "2024-10-14T10:49:36-04:00",
+          "2024-10-14T10:49:48-04:00",
+          "2024-10-14T10:50:00-04:00",
+          "2024-10-14T10:50:12-04:00",
+          "2024-10-14T10:50:24-04:00",
+          "2024-10-14T10:50:36-04:00",
+          "2024-10-14T10:50:48-04:00",
+          "2024-10-14T10:51:00-04:00",
+          "2024-10-14T10:51:12-04:00",
+          "2024-10-14T10:51:24-04:00",
+          "2024-10-14T10:51:36-04:00",
+          "2024-10-14T10:51:48-04:00",
+          "2024-10-14T10:52:00-04:00",
+          "2024-10-14T10:52:12-04:00",
+          "2024-10-14T10:52:24-04:00",
+          "2024-10-14T10:52:36-04:00",
+          "2024-10-14T10:52:48-04:00",
+          "2024-10-14T10:53:00-04:00",
+          "2024-10-14T10:53:12-04:00",
+          "2024-10-14T10:53:24-04:00",
+          "2024-10-14T10:53:36-04:00",
+          "2024-10-14T10:53:48-04:00",
+          "2024-10-14T10:54:00-04:00",
+          "2024-10-14T10:54:12-04:00",
+          "2024-10-14T10:54:24-04:00",
+          "2024-10-14T10:54:36-04:00",
+          "2024-10-14T10:54:48-04:00",
+          "2024-10-14T10:55:00-04:00",
+          "2024-10-14T10:55:12-04:00",
+          "2024-10-14T10:55:24-04:00",
+          "2024-10-14T10:55:36-04:00",
+          "2024-10-14T10:55:48-04:00",
+          "2024-10-14T10:56:00-04:00",
+          "2024-10-14T10:56:12-04:00",
+          "2024-10-14T10:56:24-04:00",
+          "2024-10-14T10:56:36-04:00",
+          "2024-10-14T10:56:48-04:00",
+          "2024-10-14T10:57:00-04:00",
+          "2024-10-14T10:57:12-04:00",
+          "2024-10-14T10:57:24-04:00",
+          "2024-10-14T10:57:36-04:00",
+          "2024-10-14T10:57:48-04:00",
+          "2024-10-14T10:58:00-04:00",
+          "2024-10-14T10:58:12-04:00",
+          "2024-10-14T10:58:24-04:00",
+          "2024-10-14T10:58:36-04:00",
+          "2024-10-14T10:58:48-04:00",
+          "2024-10-14T10:59:00-04:00",
+          "2024-10-14T10:59:12-04:00",
+          "2024-10-14T10:59:24-04:00",
+          "2024-10-14T10:59:36-04:00",
+          "2024-10-14T10:59:48-04:00",
+          "2024-10-14T11:00:00-04:00",
+          "2024-10-14T11:00:12-04:00",
+          "2024-10-14T11:00:24-04:00",
+          "2024-10-14T11:00:36-04:00",
+          "2024-10-14T11:00:48-04:00",
+          "2024-10-14T11:01:00-04:00",
+          "2024-10-14T11:01:12-04:00",
+          "2024-10-14T11:01:24-04:00",
+          "2024-10-14T11:01:36-04:00",
+          "2024-10-14T11:01:48-04:00",
+          "2024-10-14T11:02:00-04:00",
+          "2024-10-14T11:02:12-04:00",
+          "2024-10-14T11:02:24-04:00",
+          "2024-10-14T11:02:36-04:00",
+          "2024-10-14T11:02:48-04:00",
+          "2024-10-14T11:03:00-04:00",
+          "2024-10-14T11:03:12-04:00",
+          "2024-10-14T11:03:24-04:00",
+          "2024-10-14T11:03:36-04:00",
+          "2024-10-14T11:03:48-04:00",
+          "2024-10-14T11:04:00-04:00",
+          "2024-10-14T11:04:12-04:00",
+          "2024-10-14T11:04:24-04:00",
+          "2024-10-14T11:04:36-04:00",
+          "2024-10-14T11:04:48-04:00",
+          "2024-10-14T11:05:00-04:00",
+          "2024-10-14T11:05:12-04:00",
+          "2024-10-14T11:05:24-04:00",
+          "2024-10-14T11:05:36-04:00",
+          "2024-10-14T11:05:48-04:00",
+          "2024-10-14T11:06:00-04:00",
+          "2024-10-14T11:06:12-04:00",
+          "2024-10-14T11:06:24-04:00",
+          "2024-10-14T11:06:36-04:00",
+          "2024-10-14T11:06:48-04:00",
+          "2024-10-14T11:07:00-04:00",
+          "2024-10-14T11:07:12-04:00",
+          "2024-10-14T11:07:24-04:00",
+          "2024-10-14T11:07:36-04:00",
+          "2024-10-14T11:07:48-04:00",
+          "2024-10-14T11:08:00-04:00",
+          "2024-10-14T11:08:12-04:00",
+          "2024-10-14T11:08:24-04:00",
+          "2024-10-14T11:08:36-04:00",
+          "2024-10-14T11:08:48-04:00",
+          "2024-10-14T11:09:00-04:00",
+          "2024-10-14T11:09:12-04:00",
+          "2024-10-14T11:09:24-04:00",
+          "2024-10-14T11:09:36-04:00",
+          "2024-10-14T11:09:48-04:00",
+          "2024-10-14T11:10:00-04:00",
+          "2024-10-14T11:10:12-04:00",
+          "2024-10-14T11:10:24-04:00",
+          "2024-10-14T11:10:36-04:00",
+          "2024-10-14T11:10:48-04:00",
+          "2024-10-14T11:11:00-04:00",
+          "2024-10-14T11:11:12-04:00",
+          "2024-10-14T11:11:24-04:00",
+          "2024-10-14T11:11:36-04:00",
+          "2024-10-14T11:11:48-04:00",
+          "2024-10-14T11:12:00-04:00",
+          "2024-10-14T11:12:12-04:00",
+          "2024-10-14T11:12:24-04:00",
+          "2024-10-14T11:12:36-04:00",
+          "2024-10-14T11:12:48-04:00",
+          "2024-10-14T11:13:00-04:00",
+          "2024-10-14T11:13:12-04:00",
+          "2024-10-14T11:13:24-04:00",
+          "2024-10-14T11:13:36-04:00",
+          "2024-10-14T11:13:48-04:00",
+          "2024-10-14T11:14:00-04:00",
+          "2024-10-14T11:14:12-04:00",
+          "2024-10-14T11:14:24-04:00",
+          "2024-10-14T11:14:36-04:00",
+          "2024-10-14T11:14:48-04:00",
+          "2024-10-14T11:15:00-04:00",
+          "2024-10-14T11:15:12-04:00",
+          "2024-10-14T11:15:24-04:00",
+          "2024-10-14T11:15:36-04:00",
+          "2024-10-14T11:15:48-04:00",
+          "2024-10-14T11:16:00-04:00",
+          "2024-10-14T11:16:12-04:00",
+          "2024-10-14T11:16:24-04:00",
+          "2024-10-14T11:16:36-04:00",
+          "2024-10-14T11:16:48-04:00",
+          "2024-10-14T11:17:00-04:00",
+          "2024-10-14T11:17:12-04:00",
+          "2024-10-14T11:17:24-04:00",
+          "2024-10-14T11:17:36-04:00",
+          "2024-10-14T11:17:48-04:00",
+          "2024-10-14T11:18:00-04:00",
+          "2024-10-14T11:18:12-04:00",
+          "2024-10-14T11:18:24-04:00",
+          "2024-10-14T11:18:36-04:00",
+          "2024-10-14T11:18:48-04:00",
+          "2024-10-14T11:19:00-04:00",
+          "2024-10-14T11:19:12-04:00",
+          "2024-10-14T11:19:24-04:00",
+          "2024-10-14T11:19:36-04:00",
+          "2024-10-14T11:19:48-04:00",
+          "2024-10-14T11:20:00-04:00",
+          "2024-10-14T11:20:12-04:00",
+          "2024-10-14T11:20:24-04:00",
+          "2024-10-14T11:20:36-04:00",
+          "2024-10-14T11:20:48-04:00",
+          "2024-10-14T11:21:00-04:00",
+          "2024-10-14T11:21:12-04:00",
+          "2024-10-14T11:21:24-04:00",
+          "2024-10-14T11:21:36-04:00",
+          "2024-10-14T11:21:48-04:00",
+          "2024-10-14T11:22:00-04:00",
+          "2024-10-14T11:22:12-04:00",
+          "2024-10-14T11:22:24-04:00",
+          "2024-10-14T11:22:36-04:00",
+          "2024-10-14T11:22:48-04:00",
+          "2024-10-14T11:23:00-04:00",
+          "2024-10-14T11:23:12-04:00",
+          "2024-10-14T11:23:24-04:00",
+          "2024-10-14T11:23:36-04:00",
+          "2024-10-14T11:23:48-04:00",
+          "2024-10-14T11:24:00-04:00",
+          "2024-10-14T11:24:12-04:00",
+          "2024-10-14T11:24:24-04:00",
+          "2024-10-14T11:24:36-04:00",
+          "2024-10-14T11:25:00-04:00",
+          "2024-10-14T11:25:12-04:00",
+          "2024-10-14T11:25:24-04:00",
+          "2024-10-14T11:25:36-04:00",
+          "2024-10-14T11:25:48-04:00",
+          "2024-10-14T11:26:00-04:00",
+          "2024-10-14T11:26:12-04:00",
+          "2024-10-14T11:26:24-04:00",
+          "2024-10-14T11:26:36-04:00",
+          "2024-10-14T11:26:48-04:00",
+          "2024-10-14T11:27:00-04:00",
+          "2024-10-14T11:27:12-04:00",
+          "2024-10-14T11:27:24-04:00",
+          "2024-10-14T11:27:36-04:00",
+          "2024-10-14T11:27:48-04:00",
+          "2024-10-14T11:28:00-04:00",
+          "2024-10-14T11:28:12-04:00",
+          "2024-10-14T11:28:24-04:00",
+          "2024-10-14T11:28:36-04:00",
+          "2024-10-14T11:28:48-04:00",
+          "2024-10-14T11:29:00-04:00",
+          "2024-10-14T11:29:12-04:00",
+          "2024-10-14T11:29:24-04:00",
+          "2024-10-14T11:29:36-04:00",
+          "2024-10-14T11:29:48-04:00",
+          "2024-10-14T11:30:00-04:00",
+          "2024-10-14T11:30:12-04:00",
+          "2024-10-14T11:30:24-04:00",
+          "2024-10-14T11:30:36-04:00",
+          "2024-10-14T11:30:48-04:00",
+          "2024-10-14T11:31:00-04:00",
+          "2024-10-14T11:31:12-04:00",
+          "2024-10-14T11:31:24-04:00",
+          "2024-10-14T11:31:36-04:00",
+          "2024-10-14T11:31:48-04:00",
+          "2024-10-14T11:32:00-04:00",
+          "2024-10-14T11:32:12-04:00",
+          "2024-10-14T11:32:24-04:00",
+          "2024-10-14T11:32:36-04:00",
+          "2024-10-14T11:32:48-04:00",
+          "2024-10-14T11:33:00-04:00",
+          "2024-10-14T11:33:12-04:00",
+          "2024-10-14T11:33:24-04:00",
+          "2024-10-14T11:33:36-04:00",
+          "2024-10-14T11:33:48-04:00",
+          "2024-10-14T11:34:00-04:00",
+          "2024-10-14T11:34:12-04:00",
+          "2024-10-14T11:34:24-04:00",
+          "2024-10-14T11:34:36-04:00",
+          "2024-10-14T11:34:48-04:00",
+          "2024-10-14T11:35:00-04:00",
+          "2024-10-14T11:35:12-04:00",
+          "2024-10-14T11:35:24-04:00",
+          "2024-10-14T11:35:36-04:00",
+          "2024-10-14T11:35:48-04:00",
+          "2024-10-14T11:36:00-04:00",
+          "2024-10-14T11:36:12-04:00",
+          "2024-10-14T11:36:24-04:00",
+          "2024-10-14T11:36:36-04:00",
+          "2024-10-14T11:36:48-04:00",
+          "2024-10-14T11:37:00-04:00",
+          "2024-10-14T11:37:12-04:00",
+          "2024-10-14T11:37:24-04:00",
+          "2024-10-14T11:37:36-04:00",
+          "2024-10-14T11:37:48-04:00",
+          "2024-10-14T11:38:00-04:00",
+          "2024-10-14T11:38:12-04:00",
+          "2024-10-14T11:38:24-04:00",
+          "2024-10-14T11:38:36-04:00",
+          "2024-10-14T11:38:48-04:00",
+          "2024-10-14T11:39:00-04:00",
+          "2024-10-14T11:39:12-04:00",
+          "2024-10-14T11:39:24-04:00",
+          "2024-10-14T11:39:36-04:00",
+          "2024-10-14T11:39:48-04:00",
+          "2024-10-14T11:40:00-04:00",
+          "2024-10-14T11:40:12-04:00",
+          "2024-10-14T11:40:24-04:00",
+          "2024-10-14T11:40:36-04:00",
+          "2024-10-14T11:40:48-04:00",
+          "2024-10-14T11:41:00-04:00",
+          "2024-10-14T11:41:12-04:00",
+          "2024-10-14T11:41:24-04:00",
+          "2024-10-14T11:41:36-04:00",
+          "2024-10-14T11:41:48-04:00",
+          "2024-10-14T11:42:00-04:00",
+          "2024-10-14T11:42:12-04:00",
+          "2024-10-14T11:42:24-04:00",
+          "2024-10-14T11:42:36-04:00",
+          "2024-10-14T11:42:48-04:00",
+          "2024-10-14T11:43:00-04:00",
+          "2024-10-14T11:43:12-04:00",
+          "2024-10-14T11:43:24-04:00",
+          "2024-10-14T11:43:36-04:00",
+          "2024-10-14T11:43:48-04:00",
+          "2024-10-14T11:44:00-04:00",
+          "2024-10-14T11:44:12-04:00",
+          "2024-10-14T11:44:24-04:00",
+          "2024-10-14T11:44:36-04:00",
+          "2024-10-14T11:44:48-04:00",
+          "2024-10-14T11:45:00-04:00",
+          "2024-10-14T11:45:12-04:00",
+          "2024-10-14T11:45:24-04:00",
+          "2024-10-14T11:45:36-04:00",
+          "2024-10-14T11:45:48-04:00",
+          "2024-10-14T11:46:00-04:00",
+          "2024-10-14T11:46:12-04:00",
+          "2024-10-14T11:46:24-04:00",
+          "2024-10-14T11:46:36-04:00",
+          "2024-10-14T11:46:48-04:00",
+          "2024-10-14T11:47:00-04:00",
+          "2024-10-14T11:47:12-04:00",
+          "2024-10-14T11:47:24-04:00",
+          "2024-10-14T11:47:36-04:00",
+          "2024-10-14T11:47:48-04:00",
+          "2024-10-14T11:48:00-04:00",
+          "2024-10-14T11:48:12-04:00",
+          "2024-10-14T11:48:24-04:00",
+          "2024-10-14T11:48:36-04:00",
+          "2024-10-14T11:48:48-04:00",
+          "2024-10-14T11:49:00-04:00",
+          "2024-10-14T11:49:12-04:00",
+          "2024-10-14T11:49:24-04:00",
+          "2024-10-14T11:49:36-04:00",
+          "2024-10-14T11:49:48-04:00",
+          "2024-10-14T11:50:00-04:00",
+          "2024-10-14T11:50:12-04:00",
+          "2024-10-14T11:50:24-04:00",
+          "2024-10-14T11:50:36-04:00",
+          "2024-10-14T11:50:48-04:00",
+          "2024-10-14T11:51:00-04:00",
+          "2024-10-14T11:51:12-04:00",
+          "2024-10-14T11:51:24-04:00",
+          "2024-10-14T11:51:36-04:00",
+          "2024-10-14T11:51:48-04:00",
+          "2024-10-14T11:52:00-04:00",
+          "2024-10-14T11:52:12-04:00",
+          "2024-10-14T11:52:24-04:00",
+          "2024-10-14T11:52:36-04:00",
+          "2024-10-14T11:52:48-04:00",
+          "2024-10-14T11:53:00-04:00",
+          "2024-10-14T11:53:12-04:00",
+          "2024-10-14T11:53:24-04:00",
+          "2024-10-14T11:53:36-04:00",
+          "2024-10-14T11:53:48-04:00",
+          "2024-10-14T11:54:00-04:00",
+          "2024-10-14T11:54:12-04:00",
+          "2024-10-14T11:54:24-04:00",
+          "2024-10-14T11:54:36-04:00",
+          "2024-10-14T11:54:48-04:00",
+          "2024-10-14T11:55:00-04:00",
+          "2024-10-14T11:55:12-04:00",
+          "2024-10-14T11:55:24-04:00",
+          "2024-10-14T11:55:36-04:00",
+          "2024-10-14T11:55:48-04:00",
+          "2024-10-14T11:56:00-04:00",
+          "2024-10-14T11:56:12-04:00",
+          "2024-10-14T11:56:24-04:00",
+          "2024-10-14T11:56:36-04:00",
+          "2024-10-14T11:56:48-04:00",
+          "2024-10-14T11:57:00-04:00",
+          "2024-10-14T11:57:12-04:00",
+          "2024-10-14T11:57:24-04:00",
+          "2024-10-14T11:57:36-04:00",
+          "2024-10-14T11:57:48-04:00",
+          "2024-10-14T11:58:00-04:00",
+          "2024-10-14T11:58:12-04:00",
+          "2024-10-14T11:58:24-04:00",
+          "2024-10-14T11:58:36-04:00",
+          "2024-10-14T11:58:48-04:00",
+          "2024-10-14T11:59:00-04:00",
+          "2024-10-14T11:59:12-04:00",
+          "2024-10-14T11:59:24-04:00",
+          "2024-10-14T11:59:36-04:00",
+          "2024-10-14T11:59:48-04:00",
+          "2024-10-14T12:00:00-04:00",
+          "2024-10-14T12:00:12-04:00",
+          "2024-10-14T12:00:24-04:00",
+          "2024-10-14T12:00:36-04:00",
+          "2024-10-14T12:00:48-04:00",
+          "2024-10-14T12:01:00-04:00",
+          "2024-10-14T12:01:12-04:00",
+          "2024-10-14T12:01:24-04:00",
+          "2024-10-14T12:01:36-04:00",
+          "2024-10-14T12:01:48-04:00",
+          "2024-10-14T12:02:00-04:00",
+          "2024-10-14T12:02:12-04:00",
+          "2024-10-14T12:02:24-04:00",
+          "2024-10-14T12:02:36-04:00",
+          "2024-10-14T12:02:48-04:00",
+          "2024-10-14T12:03:00-04:00",
+          "2024-10-14T12:03:12-04:00",
+          "2024-10-14T12:03:24-04:00",
+          "2024-10-14T12:03:36-04:00",
+          "2024-10-14T12:03:48-04:00",
+          "2024-10-14T12:04:00-04:00",
+          "2024-10-14T12:04:12-04:00",
+          "2024-10-14T12:04:24-04:00",
+          "2024-10-14T12:04:36-04:00",
+          "2024-10-14T12:04:48-04:00",
+          "2024-10-14T12:05:00-04:00",
+          "2024-10-14T12:05:12-04:00",
+          "2024-10-14T12:05:24-04:00",
+          "2024-10-14T12:05:36-04:00",
+          "2024-10-14T12:05:48-04:00",
+          "2024-10-14T12:06:00-04:00",
+          "2024-10-14T12:06:12-04:00",
+          "2024-10-14T12:06:24-04:00",
+          "2024-10-14T12:06:36-04:00",
+          "2024-10-14T12:06:48-04:00",
+          "2024-10-14T12:07:00-04:00",
+          "2024-10-14T12:07:12-04:00",
+          "2024-10-14T12:07:24-04:00",
+          "2024-10-14T12:07:36-04:00",
+          "2024-10-14T12:07:48-04:00",
+          "2024-10-14T12:08:00-04:00",
+          "2024-10-14T12:08:12-04:00",
+          "2024-10-14T12:08:24-04:00",
+          "2024-10-14T12:08:36-04:00",
+          "2024-10-14T12:08:48-04:00",
+          "2024-10-14T12:09:00-04:00",
+          "2024-10-14T12:09:12-04:00",
+          "2024-10-14T12:09:24-04:00",
+          "2024-10-14T12:09:36-04:00",
+          "2024-10-14T12:09:48-04:00",
+          "2024-10-14T12:10:00-04:00",
+          "2024-10-14T12:10:12-04:00",
+          "2024-10-14T12:10:24-04:00",
+          "2024-10-14T12:10:36-04:00",
+          "2024-10-14T12:10:48-04:00",
+          "2024-10-14T12:11:00-04:00",
+          "2024-10-14T12:11:12-04:00",
+          "2024-10-14T12:11:24-04:00",
+          "2024-10-14T12:11:36-04:00",
+          "2024-10-14T12:11:48-04:00",
+          "2024-10-14T12:12:00-04:00",
+          "2024-10-14T12:12:12-04:00",
+          "2024-10-14T12:12:24-04:00",
+          "2024-10-14T12:12:36-04:00",
+          "2024-10-14T12:12:48-04:00",
+          "2024-10-14T12:13:00-04:00",
+          "2024-10-14T12:13:12-04:00",
+          "2024-10-14T12:13:24-04:00",
+          "2024-10-14T12:13:36-04:00",
+          "2024-10-14T12:13:48-04:00",
+          "2024-10-14T12:14:00-04:00",
+          "2024-10-14T12:14:12-04:00",
+          "2024-10-14T12:14:24-04:00",
+          "2024-10-14T12:14:36-04:00",
+          "2024-10-14T12:14:48-04:00",
+          "2024-10-14T12:15:00-04:00",
+          "2024-10-14T12:15:12-04:00",
+          "2024-10-14T12:15:24-04:00",
+          "2024-10-14T12:15:36-04:00",
+          "2024-10-14T12:15:48-04:00",
+          "2024-10-14T12:16:00-04:00",
+          "2024-10-14T12:16:12-04:00",
+          "2024-10-14T12:16:24-04:00",
+          "2024-10-14T12:16:36-04:00",
+          "2024-10-14T12:16:48-04:00",
+          "2024-10-14T12:17:00-04:00",
+          "2024-10-14T12:17:12-04:00",
+          "2024-10-14T12:17:24-04:00",
+          "2024-10-14T12:17:36-04:00",
+          "2024-10-14T12:17:48-04:00",
+          "2024-10-14T12:18:00-04:00",
+          "2024-10-14T12:18:12-04:00",
+          "2024-10-14T12:18:24-04:00",
+          "2024-10-14T12:18:36-04:00",
+          "2024-10-14T12:18:48-04:00",
+          "2024-10-14T12:19:00-04:00",
+          "2024-10-14T12:19:12-04:00",
+          "2024-10-14T12:19:24-04:00",
+          "2024-10-14T12:19:36-04:00",
+          "2024-10-14T12:19:48-04:00",
+          "2024-10-14T12:20:00-04:00",
+          "2024-10-14T12:20:12-04:00",
+          "2024-10-14T12:20:24-04:00",
+          "2024-10-14T12:20:36-04:00",
+          "2024-10-14T12:20:48-04:00",
+          "2024-10-14T12:21:00-04:00",
+          "2024-10-14T12:21:12-04:00",
+          "2024-10-14T12:21:24-04:00",
+          "2024-10-14T12:21:36-04:00",
+          "2024-10-14T12:21:48-04:00",
+          "2024-10-14T12:22:00-04:00",
+          "2024-10-14T12:22:12-04:00",
+          "2024-10-14T12:22:24-04:00",
+          "2024-10-14T12:22:36-04:00",
+          "2024-10-14T12:22:48-04:00",
+          "2024-10-14T12:23:00-04:00",
+          "2024-10-14T12:23:12-04:00",
+          "2024-10-14T12:23:24-04:00",
+          "2024-10-14T12:23:36-04:00",
+          "2024-10-14T12:23:48-04:00",
+          "2024-10-14T12:24:00-04:00",
+          "2024-10-14T12:24:12-04:00",
+          "2024-10-14T12:24:24-04:00",
+          "2024-10-14T12:24:36-04:00",
+          "2024-10-14T12:24:48-04:00",
+          "2024-10-14T12:25:00-04:00",
+          "2024-10-14T12:25:12-04:00",
+          "2024-10-14T12:25:24-04:00",
+          "2024-10-14T12:25:36-04:00",
+          "2024-10-14T12:25:48-04:00",
+          "2024-10-14T12:26:00-04:00",
+          "2024-10-14T12:26:12-04:00",
+          "2024-10-14T12:26:24-04:00",
+          "2024-10-14T12:26:36-04:00",
+          "2024-10-14T12:26:48-04:00",
+          "2024-10-14T12:27:00-04:00",
+          "2024-10-14T12:27:12-04:00",
+          "2024-10-14T12:27:24-04:00",
+          "2024-10-14T12:27:36-04:00",
+          "2024-10-14T12:27:48-04:00",
+          "2024-10-14T12:28:00-04:00",
+          "2024-10-14T12:28:12-04:00",
+          "2024-10-14T12:28:24-04:00",
+          "2024-10-14T12:28:36-04:00",
+          "2024-10-14T12:28:48-04:00",
+          "2024-10-14T12:29:00-04:00",
+          "2024-10-14T12:29:12-04:00",
+          "2024-10-14T12:29:24-04:00",
+          "2024-10-14T12:29:36-04:00",
+          "2024-10-14T12:29:48-04:00",
+          "2024-10-14T12:30:00-04:00",
+          "2024-10-14T12:30:12-04:00",
+          "2024-10-14T12:30:24-04:00",
+          "2024-10-14T12:30:36-04:00",
+          "2024-10-14T12:30:48-04:00",
+          "2024-10-14T12:31:00-04:00",
+          "2024-10-14T12:31:12-04:00",
+          "2024-10-14T12:31:24-04:00",
+          "2024-10-14T12:31:36-04:00",
+          "2024-10-14T12:31:48-04:00",
+          "2024-10-14T12:32:00-04:00",
+          "2024-10-14T12:32:12-04:00",
+          "2024-10-14T12:32:24-04:00",
+          "2024-10-14T12:32:36-04:00",
+          "2024-10-14T12:32:48-04:00",
+          "2024-10-14T12:33:00-04:00",
+          "2024-10-14T12:33:12-04:00",
+          "2024-10-14T12:33:24-04:00",
+          "2024-10-14T12:33:36-04:00",
+          "2024-10-14T12:33:48-04:00",
+          "2024-10-14T12:34:00-04:00",
+          "2024-10-14T12:34:12-04:00",
+          "2024-10-14T12:34:24-04:00",
+          "2024-10-14T12:34:36-04:00",
+          "2024-10-14T12:34:48-04:00",
+          "2024-10-14T12:35:00-04:00",
+          "2024-10-14T12:35:12-04:00",
+          "2024-10-14T12:35:24-04:00",
+          "2024-10-14T12:35:36-04:00",
+          "2024-10-14T12:35:48-04:00",
+          "2024-10-14T12:36:00-04:00",
+          "2024-10-14T12:36:12-04:00",
+          "2024-10-14T12:36:24-04:00",
+          "2024-10-14T12:36:36-04:00",
+          "2024-10-14T12:36:48-04:00",
+          "2024-10-14T12:37:00-04:00",
+          "2024-10-14T12:37:12-04:00",
+          "2024-10-14T12:37:24-04:00",
+          "2024-10-14T12:37:36-04:00",
+          "2024-10-14T12:37:48-04:00",
+          "2024-10-14T12:38:00-04:00",
+          "2024-10-14T12:38:12-04:00",
+          "2024-10-14T12:38:24-04:00",
+          "2024-10-14T12:38:36-04:00",
+          "2024-10-14T12:38:48-04:00",
+          "2024-10-14T12:39:00-04:00",
+          "2024-10-14T12:39:12-04:00",
+          "2024-10-14T12:39:24-04:00",
+          "2024-10-14T12:39:36-04:00",
+          "2024-10-14T12:39:48-04:00",
+          "2024-10-14T12:40:00-04:00",
+          "2024-10-14T12:40:12-04:00",
+          "2024-10-14T12:40:24-04:00",
+          "2024-10-14T12:40:36-04:00",
+          "2024-10-14T12:40:48-04:00",
+          "2024-10-14T12:41:00-04:00",
+          "2024-10-14T12:41:12-04:00",
+          "2024-10-14T12:41:24-04:00",
+          "2024-10-14T12:41:36-04:00",
+          "2024-10-14T12:41:48-04:00",
+          "2024-10-14T12:42:00-04:00",
+          "2024-10-14T12:42:12-04:00",
+          "2024-10-14T12:42:24-04:00",
+          "2024-10-14T12:42:36-04:00",
+          "2024-10-14T12:42:48-04:00",
+          "2024-10-14T12:43:00-04:00",
+          "2024-10-14T12:43:12-04:00",
+          "2024-10-14T12:43:24-04:00",
+          "2024-10-14T12:43:36-04:00",
+          "2024-10-14T12:43:48-04:00",
+          "2024-10-14T12:44:00-04:00",
+          "2024-10-14T12:44:12-04:00",
+          "2024-10-14T12:44:24-04:00",
+          "2024-10-14T12:44:36-04:00",
+          "2024-10-14T12:44:48-04:00",
+          "2024-10-14T12:45:00-04:00",
+          "2024-10-14T12:45:12-04:00",
+          "2024-10-14T12:45:24-04:00",
+          "2024-10-14T12:45:36-04:00",
+          "2024-10-14T12:45:48-04:00",
+          "2024-10-14T12:46:00-04:00",
+          "2024-10-14T12:46:12-04:00",
+          "2024-10-14T12:46:24-04:00",
+          "2024-10-14T12:46:36-04:00",
+          "2024-10-14T12:46:48-04:00",
+          "2024-10-14T12:47:00-04:00",
+          "2024-10-14T12:47:12-04:00",
+          "2024-10-14T12:47:24-04:00",
+          "2024-10-14T12:47:36-04:00",
+          "2024-10-14T12:47:48-04:00",
+          "2024-10-14T12:48:00-04:00",
+          "2024-10-14T12:48:12-04:00",
+          "2024-10-14T12:48:24-04:00",
+          "2024-10-14T12:48:36-04:00",
+          "2024-10-14T12:48:48-04:00",
+          "2024-10-14T12:49:00-04:00",
+          "2024-10-14T12:49:12-04:00",
+          "2024-10-14T12:49:24-04:00",
+          "2024-10-14T12:49:36-04:00",
+          "2024-10-14T12:49:48-04:00",
+          "2024-10-14T12:50:00-04:00",
+          "2024-10-14T12:50:12-04:00",
+          "2024-10-14T12:50:24-04:00",
+          "2024-10-14T12:50:36-04:00",
+          "2024-10-14T12:50:48-04:00",
+          "2024-10-14T12:51:00-04:00",
+          "2024-10-14T12:51:12-04:00",
+          "2024-10-14T12:51:24-04:00",
+          "2024-10-14T12:51:36-04:00",
+          "2024-10-14T12:51:48-04:00",
+          "2024-10-14T12:52:00-04:00",
+          "2024-10-14T12:52:12-04:00",
+          "2024-10-14T12:52:24-04:00",
+          "2024-10-14T12:52:36-04:00",
+          "2024-10-14T12:52:48-04:00",
+          "2024-10-14T12:53:00-04:00",
+          "2024-10-14T12:53:12-04:00",
+          "2024-10-14T12:53:24-04:00",
+          "2024-10-14T12:53:36-04:00",
+          "2024-10-14T12:53:48-04:00",
+          "2024-10-14T12:54:00-04:00",
+          "2024-10-14T12:54:12-04:00",
+          "2024-10-14T12:54:24-04:00",
+          "2024-10-14T12:54:36-04:00",
+          "2024-10-14T12:54:48-04:00",
+          "2024-10-14T12:55:00-04:00",
+          "2024-10-14T12:55:12-04:00",
+          "2024-10-14T12:55:24-04:00",
+          "2024-10-14T12:55:36-04:00",
+          "2024-10-14T12:55:48-04:00",
+          "2024-10-14T12:56:00-04:00",
+          "2024-10-14T12:56:12-04:00",
+          "2024-10-14T12:56:24-04:00",
+          "2024-10-14T12:56:36-04:00",
+          "2024-10-14T12:56:48-04:00",
+          "2024-10-14T12:57:00-04:00",
+          "2024-10-14T12:57:12-04:00",
+          "2024-10-14T12:57:24-04:00",
+          "2024-10-14T12:57:36-04:00",
+          "2024-10-14T12:57:48-04:00",
+          "2024-10-14T12:58:00-04:00",
+          "2024-10-14T12:58:12-04:00",
+          "2024-10-14T12:58:24-04:00",
+          "2024-10-14T12:58:36-04:00",
+          "2024-10-14T12:58:48-04:00",
+          "2024-10-14T12:59:00-04:00",
+          "2024-10-14T12:59:12-04:00",
+          "2024-10-14T12:59:24-04:00",
+          "2024-10-14T12:59:36-04:00",
+          "2024-10-14T12:59:48-04:00",
+          "2024-10-14T13:00:00-04:00",
+          "2024-10-14T13:00:12-04:00",
+          "2024-10-14T13:00:24-04:00",
+          "2024-10-14T13:00:36-04:00",
+          "2024-10-14T13:00:48-04:00",
+          "2024-10-14T13:01:00-04:00",
+          "2024-10-14T13:01:12-04:00",
+          "2024-10-14T13:01:24-04:00",
+          "2024-10-14T13:01:36-04:00",
+          "2024-10-14T13:01:48-04:00",
+          "2024-10-14T13:02:00-04:00",
+          "2024-10-14T13:02:12-04:00",
+          "2024-10-14T13:02:24-04:00",
+          "2024-10-14T13:02:36-04:00",
+          "2024-10-14T13:02:48-04:00",
+          "2024-10-14T13:03:00-04:00",
+          "2024-10-14T13:03:12-04:00",
+          "2024-10-14T13:03:24-04:00",
+          "2024-10-14T13:03:36-04:00",
+          "2024-10-14T13:03:48-04:00",
+          "2024-10-14T13:04:00-04:00",
+          "2024-10-14T13:04:12-04:00",
+          "2024-10-14T13:04:24-04:00",
+          "2024-10-14T13:04:36-04:00",
+          "2024-10-14T13:04:48-04:00",
+          "2024-10-14T13:05:00-04:00",
+          "2024-10-14T13:05:12-04:00",
+          "2024-10-14T13:05:24-04:00",
+          "2024-10-14T13:05:36-04:00",
+          "2024-10-14T13:05:48-04:00",
+          "2024-10-14T13:06:00-04:00",
+          "2024-10-14T13:06:12-04:00",
+          "2024-10-14T13:06:24-04:00",
+          "2024-10-14T13:06:36-04:00",
+          "2024-10-14T13:06:48-04:00",
+          "2024-10-14T13:07:00-04:00",
+          "2024-10-14T13:07:12-04:00",
+          "2024-10-14T13:07:24-04:00",
+          "2024-10-14T13:07:36-04:00",
+          "2024-10-14T13:07:48-04:00",
+          "2024-10-14T13:08:00-04:00",
+          "2024-10-14T13:08:12-04:00",
+          "2024-10-14T13:08:24-04:00",
+          "2024-10-14T13:08:36-04:00",
+          "2024-10-14T13:08:48-04:00",
+          "2024-10-14T13:09:00-04:00",
+          "2024-10-14T13:09:12-04:00",
+          "2024-10-14T13:09:24-04:00",
+          "2024-10-14T13:09:36-04:00",
+          "2024-10-14T13:09:48-04:00",
+          "2024-10-14T13:10:00-04:00",
+          "2024-10-14T13:10:12-04:00",
+          "2024-10-14T13:10:24-04:00",
+          "2024-10-14T13:10:36-04:00",
+          "2024-10-14T13:10:48-04:00",
+          "2024-10-14T13:11:00-04:00",
+          "2024-10-14T13:11:12-04:00",
+          "2024-10-14T13:11:24-04:00",
+          "2024-10-14T13:11:36-04:00",
+          "2024-10-14T13:11:48-04:00",
+          "2024-10-14T13:12:00-04:00",
+          "2024-10-14T13:12:12-04:00",
+          "2024-10-14T13:12:24-04:00",
+          "2024-10-14T13:12:36-04:00",
+          "2024-10-14T13:12:48-04:00",
+          "2024-10-14T13:13:00-04:00",
+          "2024-10-14T13:13:12-04:00",
+          "2024-10-14T13:13:24-04:00",
+          "2024-10-14T13:13:36-04:00",
+          "2024-10-14T13:13:48-04:00",
+          "2024-10-14T13:14:00-04:00",
+          "2024-10-14T13:14:12-04:00",
+          "2024-10-14T13:14:24-04:00",
+          "2024-10-14T13:14:36-04:00",
+          "2024-10-14T13:14:48-04:00",
+          "2024-10-14T13:15:00-04:00",
+          "2024-10-14T13:15:12-04:00",
+          "2024-10-14T13:15:24-04:00",
+          "2024-10-14T13:15:36-04:00",
+          "2024-10-14T13:15:48-04:00",
+          "2024-10-14T13:16:00-04:00",
+          "2024-10-14T13:16:12-04:00",
+          "2024-10-14T13:16:24-04:00",
+          "2024-10-14T13:16:36-04:00",
+          "2024-10-14T13:16:48-04:00",
+          "2024-10-14T13:17:00-04:00",
+          "2024-10-14T13:17:12-04:00",
+          "2024-10-14T13:17:24-04:00",
+          "2024-10-14T13:17:36-04:00",
+          "2024-10-14T13:17:48-04:00",
+          "2024-10-14T13:18:00-04:00",
+          "2024-10-14T13:18:12-04:00",
+          "2024-10-14T13:18:24-04:00",
+          "2024-10-14T13:18:36-04:00",
+          "2024-10-14T13:18:48-04:00",
+          "2024-10-14T13:19:00-04:00",
+          "2024-10-14T13:19:12-04:00",
+          "2024-10-14T13:19:24-04:00",
+          "2024-10-14T13:19:36-04:00",
+          "2024-10-14T13:19:48-04:00",
+          "2024-10-14T13:20:00-04:00",
+          "2024-10-14T13:20:12-04:00",
+          "2024-10-14T13:20:24-04:00",
+          "2024-10-14T13:20:36-04:00",
+          "2024-10-14T13:20:48-04:00",
+          "2024-10-14T13:21:00-04:00",
+          "2024-10-14T13:21:12-04:00",
+          "2024-10-14T13:21:24-04:00",
+          "2024-10-14T13:21:36-04:00",
+          "2024-10-14T13:21:48-04:00",
+          "2024-10-14T13:22:00-04:00",
+          "2024-10-14T13:22:12-04:00",
+          "2024-10-14T13:22:24-04:00",
+          "2024-10-14T13:22:36-04:00",
+          "2024-10-14T13:22:48-04:00",
+          "2024-10-14T13:23:00-04:00",
+          "2024-10-14T13:23:12-04:00",
+          "2024-10-14T13:23:24-04:00",
+          "2024-10-14T13:23:36-04:00",
+          "2024-10-14T13:23:48-04:00",
+          "2024-10-14T13:24:00-04:00",
+          "2024-10-14T13:24:12-04:00",
+          "2024-10-14T13:24:24-04:00",
+          "2024-10-14T13:24:36-04:00",
+          "2024-10-14T13:24:48-04:00",
+          "2024-10-14T13:25:00-04:00",
+          "2024-10-14T13:25:12-04:00",
+          "2024-10-14T13:25:24-04:00",
+          "2024-10-14T13:25:36-04:00",
+          "2024-10-14T13:25:48-04:00",
+          "2024-10-14T13:26:00-04:00",
+          "2024-10-14T13:26:12-04:00",
+          "2024-10-14T13:26:24-04:00",
+          "2024-10-14T13:26:36-04:00",
+          "2024-10-14T13:26:48-04:00",
+          "2024-10-14T13:27:00-04:00",
+          "2024-10-14T13:27:12-04:00",
+          "2024-10-14T13:27:24-04:00",
+          "2024-10-14T13:27:36-04:00",
+          "2024-10-14T13:27:48-04:00",
+          "2024-10-14T13:28:00-04:00",
+          "2024-10-14T13:28:12-04:00",
+          "2024-10-14T13:28:24-04:00",
+          "2024-10-14T13:28:36-04:00",
+          "2024-10-14T13:28:48-04:00",
+          "2024-10-14T13:29:00-04:00",
+          "2024-10-14T13:29:12-04:00",
+          "2024-10-14T13:29:24-04:00",
+          "2024-10-14T13:29:36-04:00",
+          "2024-10-14T13:29:48-04:00",
+          "2024-10-14T13:30:00-04:00",
+          "2024-10-14T13:30:12-04:00",
+          "2024-10-14T13:30:24-04:00",
+          "2024-10-14T13:30:36-04:00",
+          "2024-10-14T13:30:48-04:00",
+          "2024-10-14T13:31:00-04:00",
+          "2024-10-14T13:31:12-04:00",
+          "2024-10-14T13:31:24-04:00",
+          "2024-10-14T13:31:36-04:00",
+          "2024-10-14T13:31:48-04:00",
+          "2024-10-14T13:32:00-04:00",
+          "2024-10-14T13:32:12-04:00",
+          "2024-10-14T13:32:24-04:00",
+          "2024-10-14T13:32:36-04:00",
+          "2024-10-14T13:32:48-04:00",
+          "2024-10-14T13:33:00-04:00",
+          "2024-10-14T13:33:12-04:00",
+          "2024-10-14T13:33:24-04:00",
+          "2024-10-14T13:33:36-04:00",
+          "2024-10-14T13:33:48-04:00",
+          "2024-10-14T13:34:00-04:00",
+          "2024-10-14T13:34:12-04:00",
+          "2024-10-14T13:34:24-04:00",
+          "2024-10-14T13:34:36-04:00",
+          "2024-10-14T13:34:48-04:00",
+          "2024-10-14T13:35:00-04:00",
+          "2024-10-14T13:35:12-04:00",
+          "2024-10-14T13:35:24-04:00",
+          "2024-10-14T13:35:36-04:00",
+          "2024-10-14T13:35:48-04:00",
+          "2024-10-14T13:36:00-04:00",
+          "2024-10-14T13:36:12-04:00",
+          "2024-10-14T13:36:24-04:00",
+          "2024-10-14T13:36:36-04:00",
+          "2024-10-14T13:36:48-04:00",
+          "2024-10-14T13:37:00-04:00",
+          "2024-10-14T13:37:12-04:00",
+          "2024-10-14T13:37:24-04:00",
+          "2024-10-14T13:37:36-04:00",
+          "2024-10-14T13:37:48-04:00",
+          "2024-10-14T13:38:00-04:00",
+          "2024-10-14T13:38:12-04:00",
+          "2024-10-14T13:38:24-04:00",
+          "2024-10-14T13:38:36-04:00",
+          "2024-10-14T13:38:48-04:00",
+          "2024-10-14T13:39:00-04:00",
+          "2024-10-14T13:39:12-04:00",
+          "2024-10-14T13:39:24-04:00",
+          "2024-10-14T13:39:36-04:00",
+          "2024-10-14T13:39:48-04:00",
+          "2024-10-14T13:40:00-04:00",
+          "2024-10-14T13:40:12-04:00",
+          "2024-10-14T13:40:24-04:00",
+          "2024-10-14T13:40:36-04:00",
+          "2024-10-14T13:40:48-04:00",
+          "2024-10-14T13:41:00-04:00",
+          "2024-10-14T13:41:12-04:00",
+          "2024-10-14T13:41:24-04:00",
+          "2024-10-14T13:41:36-04:00",
+          "2024-10-14T13:41:48-04:00",
+          "2024-10-14T13:42:00-04:00",
+          "2024-10-14T13:42:12-04:00",
+          "2024-10-14T13:42:24-04:00",
+          "2024-10-14T13:42:36-04:00",
+          "2024-10-14T13:42:48-04:00",
+          "2024-10-14T13:43:00-04:00",
+          "2024-10-14T13:43:12-04:00",
+          "2024-10-14T13:43:24-04:00",
+          "2024-10-14T13:43:36-04:00",
+          "2024-10-14T13:43:48-04:00",
+          "2024-10-14T13:44:00-04:00",
+          "2024-10-14T13:44:12-04:00",
+          "2024-10-14T13:44:24-04:00",
+          "2024-10-14T13:44:36-04:00",
+          "2024-10-14T13:44:48-04:00",
+          "2024-10-14T13:45:00-04:00",
+          "2024-10-14T13:45:12-04:00",
+          "2024-10-14T13:45:24-04:00",
+          "2024-10-14T13:45:36-04:00",
+          "2024-10-14T13:45:48-04:00",
+          "2024-10-14T13:46:00-04:00",
+          "2024-10-14T13:46:12-04:00",
+          "2024-10-14T13:46:24-04:00",
+          "2024-10-14T13:46:36-04:00",
+          "2024-10-14T13:46:48-04:00",
+          "2024-10-14T13:47:00-04:00",
+          "2024-10-14T13:47:12-04:00",
+          "2024-10-14T13:47:24-04:00",
+          "2024-10-14T13:47:36-04:00",
+          "2024-10-14T13:47:48-04:00",
+          "2024-10-14T13:48:00-04:00",
+          "2024-10-14T13:48:12-04:00",
+          "2024-10-14T13:48:24-04:00",
+          "2024-10-14T13:48:36-04:00",
+          "2024-10-14T13:48:48-04:00",
+          "2024-10-14T13:49:00-04:00",
+          "2024-10-14T13:49:12-04:00",
+          "2024-10-14T13:49:24-04:00",
+          "2024-10-14T13:49:36-04:00",
+          "2024-10-14T13:49:48-04:00",
+          "2024-10-14T13:50:00-04:00",
+          "2024-10-14T13:50:12-04:00",
+          "2024-10-14T13:50:24-04:00",
+          "2024-10-14T13:50:36-04:00",
+          "2024-10-14T13:50:48-04:00",
+          "2024-10-14T13:51:00-04:00",
+          "2024-10-14T13:51:12-04:00",
+          "2024-10-14T13:51:24-04:00",
+          "2024-10-14T13:51:36-04:00",
+          "2024-10-14T13:51:48-04:00",
+          "2024-10-14T13:52:00-04:00",
+          "2024-10-14T13:52:12-04:00",
+          "2024-10-14T13:52:24-04:00",
+          "2024-10-14T13:52:36-04:00",
+          "2024-10-14T13:52:48-04:00",
+          "2024-10-14T13:53:00-04:00",
+          "2024-10-14T13:53:12-04:00",
+          "2024-10-14T13:53:24-04:00",
+          "2024-10-14T13:53:36-04:00",
+          "2024-10-14T13:53:48-04:00",
+          "2024-10-14T13:54:00-04:00",
+          "2024-10-14T13:54:12-04:00",
+          "2024-10-14T13:54:24-04:00",
+          "2024-10-14T13:54:36-04:00",
+          "2024-10-14T13:54:48-04:00",
+          "2024-10-14T13:55:00-04:00",
+          "2024-10-14T13:55:12-04:00",
+          "2024-10-14T13:55:24-04:00",
+          "2024-10-14T13:55:36-04:00",
+          "2024-10-14T13:55:48-04:00",
+          "2024-10-14T13:56:00-04:00",
+          "2024-10-14T13:56:12-04:00",
+          "2024-10-14T13:56:24-04:00",
+          "2024-10-14T13:56:36-04:00",
+          "2024-10-14T13:56:48-04:00",
+          "2024-10-14T13:57:00-04:00",
+          "2024-10-14T13:57:12-04:00",
+          "2024-10-14T13:57:24-04:00",
+          "2024-10-14T13:57:36-04:00",
+          "2024-10-14T13:57:48-04:00",
+          "2024-10-14T13:58:00-04:00",
+          "2024-10-14T13:58:12-04:00",
+          "2024-10-14T13:58:24-04:00",
+          "2024-10-14T13:58:36-04:00",
+          "2024-10-14T13:58:48-04:00",
+          "2024-10-14T13:59:00-04:00",
+          "2024-10-14T13:59:12-04:00",
+          "2024-10-14T13:59:24-04:00",
+          "2024-10-14T13:59:36-04:00",
+          "2024-10-14T13:59:48-04:00",
+          "2024-10-14T14:00:00-04:00",
+          "2024-10-14T14:00:12-04:00",
+          "2024-10-14T14:00:24-04:00",
+          "2024-10-14T14:00:36-04:00",
+          "2024-10-14T14:00:48-04:00",
+          "2024-10-14T14:01:00-04:00",
+          "2024-10-14T14:01:12-04:00",
+          "2024-10-14T14:01:24-04:00",
+          "2024-10-14T14:01:36-04:00",
+          "2024-10-14T14:01:48-04:00",
+          "2024-10-14T14:02:00-04:00",
+          "2024-10-14T14:02:12-04:00",
+          "2024-10-14T14:02:24-04:00",
+          "2024-10-14T14:02:36-04:00",
+          "2024-10-14T14:02:48-04:00",
+          "2024-10-14T14:03:00-04:00",
+          "2024-10-14T14:03:12-04:00",
+          "2024-10-14T14:03:24-04:00",
+          "2024-10-14T14:03:36-04:00",
+          "2024-10-14T14:03:48-04:00",
+          "2024-10-14T14:04:00-04:00",
+          "2024-10-14T14:04:12-04:00",
+          "2024-10-14T14:04:24-04:00",
+          "2024-10-14T14:04:36-04:00",
+          "2024-10-14T14:04:48-04:00",
+          "2024-10-14T14:05:00-04:00",
+          "2024-10-14T14:05:12-04:00",
+          "2024-10-14T14:05:24-04:00",
+          "2024-10-14T14:05:36-04:00",
+          "2024-10-14T14:05:48-04:00",
+          "2024-10-14T14:06:00-04:00",
+          "2024-10-14T14:06:12-04:00",
+          "2024-10-14T14:06:24-04:00",
+          "2024-10-14T14:06:36-04:00",
+          "2024-10-14T14:06:48-04:00",
+          "2024-10-14T14:07:00-04:00",
+          "2024-10-14T14:07:12-04:00",
+          "2024-10-14T14:07:24-04:00",
+          "2024-10-14T14:07:36-04:00",
+          "2024-10-14T14:07:48-04:00",
+          "2024-10-14T14:08:00-04:00",
+          "2024-10-14T14:08:12-04:00",
+          "2024-10-14T14:08:24-04:00",
+          "2024-10-14T14:08:36-04:00",
+          "2024-10-14T14:08:48-04:00",
+          "2024-10-14T14:09:00-04:00",
+          "2024-10-14T14:09:12-04:00",
+          "2024-10-14T14:09:24-04:00",
+          "2024-10-14T14:09:36-04:00",
+          "2024-10-14T14:09:48-04:00",
+          "2024-10-14T14:10:00-04:00",
+          "2024-10-14T14:10:12-04:00",
+          "2024-10-14T14:10:24-04:00",
+          "2024-10-14T14:10:36-04:00",
+          "2024-10-14T14:10:48-04:00",
+          "2024-10-14T14:11:00-04:00",
+          "2024-10-14T14:11:12-04:00",
+          "2024-10-14T14:11:24-04:00",
+          "2024-10-14T14:11:36-04:00",
+          "2024-10-14T14:11:48-04:00",
+          "2024-10-14T14:12:00-04:00",
+          "2024-10-14T14:12:12-04:00",
+          "2024-10-14T14:12:24-04:00",
+          "2024-10-14T14:12:36-04:00",
+          "2024-10-14T14:12:48-04:00",
+          "2024-10-14T14:13:00-04:00",
+          "2024-10-14T14:13:12-04:00",
+          "2024-10-14T14:13:24-04:00",
+          "2024-10-14T14:13:36-04:00",
+          "2024-10-14T14:13:48-04:00",
+          "2024-10-14T14:14:00-04:00",
+          "2024-10-14T14:14:12-04:00",
+          "2024-10-14T14:14:24-04:00",
+          "2024-10-14T14:14:36-04:00",
+          "2024-10-14T14:14:48-04:00",
+          "2024-10-14T14:15:00-04:00",
+          "2024-10-14T14:15:12-04:00",
+          "2024-10-14T14:15:24-04:00",
+          "2024-10-14T14:15:36-04:00",
+          "2024-10-14T14:15:48-04:00",
+          "2024-10-14T14:16:00-04:00",
+          "2024-10-14T14:16:12-04:00",
+          "2024-10-14T14:16:24-04:00",
+          "2024-10-14T14:16:36-04:00",
+          "2024-10-14T14:16:48-04:00",
+          "2024-10-14T14:17:00-04:00",
+          "2024-10-14T14:17:12-04:00",
+          "2024-10-14T14:17:24-04:00",
+          "2024-10-14T14:17:36-04:00",
+          "2024-10-14T14:17:48-04:00",
+          "2024-10-14T14:18:00-04:00",
+          "2024-10-14T14:18:12-04:00",
+          "2024-10-14T14:18:24-04:00",
+          "2024-10-14T14:18:36-04:00",
+          "2024-10-14T14:18:48-04:00",
+          "2024-10-14T14:19:00-04:00",
+          "2024-10-14T14:19:12-04:00",
+          "2024-10-14T14:19:24-04:00",
+          "2024-10-14T14:19:36-04:00",
+          "2024-10-14T14:19:48-04:00",
+          "2024-10-14T14:20:00-04:00",
+          "2024-10-14T14:20:12-04:00",
+          "2024-10-14T14:20:24-04:00",
+          "2024-10-14T14:20:36-04:00",
+          "2024-10-14T14:20:48-04:00",
+          "2024-10-14T14:21:00-04:00",
+          "2024-10-14T14:21:12-04:00",
+          "2024-10-14T14:21:24-04:00",
+          "2024-10-14T14:21:36-04:00",
+          "2024-10-14T14:21:48-04:00",
+          "2024-10-14T14:22:00-04:00",
+          "2024-10-14T14:22:12-04:00",
+          "2024-10-14T14:22:24-04:00",
+          "2024-10-14T14:22:36-04:00",
+          "2024-10-14T14:22:48-04:00",
+          "2024-10-14T14:23:00-04:00",
+          "2024-10-14T14:23:12-04:00",
+          "2024-10-14T14:23:24-04:00",
+          "2024-10-14T14:23:36-04:00",
+          "2024-10-14T14:23:48-04:00",
+          "2024-10-14T14:24:00-04:00",
+          "2024-10-14T14:24:12-04:00",
+          "2024-10-14T14:24:24-04:00",
+          "2024-10-14T14:24:36-04:00",
+          "2024-10-14T14:24:48-04:00",
+          "2024-10-14T14:25:00-04:00",
+          "2024-10-14T14:25:12-04:00",
+          "2024-10-14T14:25:24-04:00",
+          "2024-10-14T14:25:36-04:00",
+          "2024-10-14T14:25:48-04:00",
+          "2024-10-14T14:26:00-04:00",
+          "2024-10-14T14:26:12-04:00",
+          "2024-10-14T14:26:24-04:00",
+          "2024-10-14T14:26:36-04:00",
+          "2024-10-14T14:26:48-04:00",
+          "2024-10-14T14:27:00-04:00",
+          "2024-10-14T14:27:12-04:00",
+          "2024-10-14T14:27:24-04:00",
+          "2024-10-14T14:27:36-04:00",
+          "2024-10-14T14:27:48-04:00",
+          "2024-10-14T14:28:00-04:00",
+          "2024-10-14T14:28:12-04:00",
+          "2024-10-14T14:28:24-04:00",
+          "2024-10-14T14:28:36-04:00",
+          "2024-10-14T14:28:48-04:00",
+          "2024-10-14T14:29:00-04:00",
+          "2024-10-14T14:29:12-04:00",
+          "2024-10-14T14:29:24-04:00",
+          "2024-10-14T14:29:36-04:00",
+          "2024-10-14T14:29:48-04:00",
+          "2024-10-14T14:30:00-04:00",
+          "2024-10-14T14:30:12-04:00",
+          "2024-10-14T14:30:24-04:00",
+          "2024-10-14T14:30:36-04:00",
+          "2024-10-14T14:30:48-04:00",
+          "2024-10-14T14:31:00-04:00",
+          "2024-10-14T14:31:12-04:00",
+          "2024-10-14T14:31:24-04:00",
+          "2024-10-14T14:31:36-04:00",
+          "2024-10-14T14:31:48-04:00",
+          "2024-10-14T14:32:00-04:00",
+          "2024-10-14T14:32:12-04:00",
+          "2024-10-14T14:32:24-04:00",
+          "2024-10-14T14:32:36-04:00",
+          "2024-10-14T14:32:48-04:00",
+          "2024-10-14T14:33:00-04:00",
+          "2024-10-14T14:33:12-04:00",
+          "2024-10-14T14:33:24-04:00",
+          "2024-10-14T14:33:36-04:00",
+          "2024-10-14T14:33:48-04:00",
+          "2024-10-14T14:34:00-04:00",
+          "2024-10-14T14:34:12-04:00",
+          "2024-10-14T14:34:24-04:00",
+          "2024-10-14T14:34:36-04:00",
+          "2024-10-14T14:34:48-04:00",
+          "2024-10-14T14:35:00-04:00",
+          "2024-10-14T14:35:12-04:00",
+          "2024-10-14T14:35:24-04:00",
+          "2024-10-14T14:35:36-04:00",
+          "2024-10-14T14:35:48-04:00",
+          "2024-10-14T14:36:00-04:00",
+          "2024-10-14T14:36:12-04:00",
+          "2024-10-14T14:36:24-04:00",
+          "2024-10-14T14:36:36-04:00",
+          "2024-10-14T14:36:48-04:00",
+          "2024-10-14T14:37:00-04:00",
+          "2024-10-14T14:37:12-04:00",
+          "2024-10-14T14:37:24-04:00",
+          "2024-10-14T14:37:36-04:00",
+          "2024-10-14T14:37:48-04:00",
+          "2024-10-14T14:38:00-04:00",
+          "2024-10-14T14:38:12-04:00",
+          "2024-10-14T14:38:24-04:00",
+          "2024-10-14T14:38:36-04:00",
+          "2024-10-14T14:38:48-04:00",
+          "2024-10-14T14:39:00-04:00",
+          "2024-10-14T14:39:12-04:00",
+          "2024-10-14T14:39:24-04:00",
+          "2024-10-14T14:39:36-04:00",
+          "2024-10-14T14:39:48-04:00",
+          "2024-10-14T14:40:00-04:00",
+          "2024-10-14T14:40:12-04:00",
+          "2024-10-14T14:40:24-04:00",
+          "2024-10-14T14:40:36-04:00",
+          "2024-10-14T14:40:48-04:00",
+          "2024-10-14T14:41:00-04:00",
+          "2024-10-14T14:41:12-04:00",
+          "2024-10-14T14:41:24-04:00",
+          "2024-10-14T14:41:36-04:00",
+          "2024-10-14T14:41:48-04:00",
+          "2024-10-14T14:42:00-04:00",
+          "2024-10-14T14:42:12-04:00",
+          "2024-10-14T14:42:24-04:00",
+          "2024-10-14T14:42:36-04:00",
+          "2024-10-14T14:42:48-04:00",
+          "2024-10-14T14:43:00-04:00",
+          "2024-10-14T14:43:12-04:00",
+          "2024-10-14T14:43:24-04:00",
+          "2024-10-14T14:43:36-04:00",
+          "2024-10-14T14:43:48-04:00",
+          "2024-10-14T14:44:00-04:00",
+          "2024-10-14T14:44:12-04:00",
+          "2024-10-14T14:44:24-04:00",
+          "2024-10-14T14:44:36-04:00",
+          "2024-10-14T14:44:48-04:00",
+          "2024-10-14T14:45:00-04:00",
+          "2024-10-14T14:45:12-04:00",
+          "2024-10-14T14:45:24-04:00",
+          "2024-10-14T14:45:36-04:00",
+          "2024-10-14T14:45:48-04:00",
+          "2024-10-14T14:46:00-04:00",
+          "2024-10-14T14:46:12-04:00",
+          "2024-10-14T14:46:24-04:00",
+          "2024-10-14T14:46:36-04:00",
+          "2024-10-14T14:46:48-04:00",
+          "2024-10-14T14:47:00-04:00",
+          "2024-10-14T14:47:12-04:00",
+          "2024-10-14T14:47:24-04:00",
+          "2024-10-14T14:47:36-04:00",
+          "2024-10-14T14:47:48-04:00",
+          "2024-10-14T14:48:00-04:00",
+          "2024-10-14T14:48:12-04:00",
+          "2024-10-14T14:48:24-04:00",
+          "2024-10-14T14:48:36-04:00",
+          "2024-10-14T14:48:48-04:00",
+          "2024-10-14T14:49:00-04:00",
+          "2024-10-14T14:49:12-04:00",
+          "2024-10-14T14:49:24-04:00",
+          "2024-10-14T14:49:36-04:00",
+          "2024-10-14T14:49:48-04:00",
+          "2024-10-14T14:50:00-04:00",
+          "2024-10-14T14:50:12-04:00",
+          "2024-10-14T14:50:24-04:00",
+          "2024-10-14T14:50:36-04:00",
+          "2024-10-14T14:50:48-04:00",
+          "2024-10-14T14:51:00-04:00",
+          "2024-10-14T14:51:12-04:00",
+          "2024-10-14T14:51:24-04:00",
+          "2024-10-14T14:51:36-04:00",
+          "2024-10-14T14:51:48-04:00",
+          "2024-10-14T14:52:00-04:00",
+          "2024-10-14T14:52:12-04:00",
+          "2024-10-14T14:52:24-04:00",
+          "2024-10-14T14:52:36-04:00",
+          "2024-10-14T14:52:48-04:00",
+          "2024-10-14T14:53:00-04:00",
+          "2024-10-14T14:53:12-04:00",
+          "2024-10-14T14:53:24-04:00",
+          "2024-10-14T14:53:36-04:00",
+          "2024-10-14T14:53:48-04:00",
+          "2024-10-14T14:54:00-04:00",
+          "2024-10-14T14:54:12-04:00",
+          "2024-10-14T14:54:24-04:00",
+          "2024-10-14T14:54:36-04:00",
+          "2024-10-14T14:54:48-04:00",
+          "2024-10-14T14:55:00-04:00",
+          "2024-10-14T14:55:12-04:00",
+          "2024-10-14T14:55:24-04:00",
+          "2024-10-14T14:55:36-04:00",
+          "2024-10-14T14:55:48-04:00",
+          "2024-10-14T14:56:00-04:00",
+          "2024-10-14T14:56:12-04:00",
+          "2024-10-14T14:56:24-04:00",
+          "2024-10-14T14:56:36-04:00",
+          "2024-10-14T14:56:48-04:00",
+          "2024-10-14T14:57:00-04:00",
+          "2024-10-14T14:57:12-04:00",
+          "2024-10-14T14:57:24-04:00",
+          "2024-10-14T14:57:36-04:00",
+          "2024-10-14T14:57:48-04:00",
+          "2024-10-14T14:58:00-04:00",
+          "2024-10-14T14:58:12-04:00",
+          "2024-10-14T14:58:24-04:00",
+          "2024-10-14T14:58:36-04:00",
+          "2024-10-14T14:58:48-04:00",
+          "2024-10-14T14:59:00-04:00",
+          "2024-10-14T14:59:12-04:00",
+          "2024-10-14T14:59:24-04:00",
+          "2024-10-14T14:59:36-04:00",
+          "2024-10-14T14:59:48-04:00",
+          "2024-10-14T15:00:00-04:00",
+          "2024-10-14T15:00:12-04:00",
+          "2024-10-14T15:00:24-04:00",
+          "2024-10-14T15:00:36-04:00",
+          "2024-10-14T15:00:48-04:00",
+          "2024-10-14T15:01:00-04:00",
+          "2024-10-14T15:01:12-04:00",
+          "2024-10-14T15:01:24-04:00",
+          "2024-10-14T15:01:36-04:00",
+          "2024-10-14T15:01:48-04:00",
+          "2024-10-14T15:02:00-04:00",
+          "2024-10-14T15:02:12-04:00",
+          "2024-10-14T15:02:24-04:00",
+          "2024-10-14T15:02:36-04:00",
+          "2024-10-14T15:02:48-04:00",
+          "2024-10-14T15:03:00-04:00",
+          "2024-10-14T15:03:12-04:00",
+          "2024-10-14T15:03:24-04:00",
+          "2024-10-14T15:03:36-04:00",
+          "2024-10-14T15:03:48-04:00",
+          "2024-10-14T15:04:00-04:00",
+          "2024-10-14T15:04:12-04:00",
+          "2024-10-14T15:04:24-04:00",
+          "2024-10-14T15:04:36-04:00",
+          "2024-10-14T15:04:48-04:00",
+          "2024-10-14T15:05:00-04:00",
+          "2024-10-14T15:05:12-04:00",
+          "2024-10-14T15:05:24-04:00",
+          "2024-10-14T15:05:36-04:00",
+          "2024-10-14T15:05:48-04:00",
+          "2024-10-14T15:06:00-04:00",
+          "2024-10-14T15:06:12-04:00",
+          "2024-10-14T15:06:24-04:00",
+          "2024-10-14T15:06:36-04:00",
+          "2024-10-14T15:06:48-04:00",
+          "2024-10-14T15:07:00-04:00",
+          "2024-10-14T15:07:12-04:00",
+          "2024-10-14T15:07:24-04:00",
+          "2024-10-14T15:07:36-04:00",
+          "2024-10-14T15:07:48-04:00",
+          "2024-10-14T15:08:00-04:00",
+          "2024-10-14T15:08:12-04:00",
+          "2024-10-14T15:08:24-04:00",
+          "2024-10-14T15:08:36-04:00",
+          "2024-10-14T15:08:48-04:00",
+          "2024-10-14T15:09:00-04:00",
+          "2024-10-14T15:09:12-04:00",
+          "2024-10-14T15:09:24-04:00",
+          "2024-10-14T15:09:36-04:00",
+          "2024-10-14T15:09:48-04:00",
+          "2024-10-14T15:10:00-04:00",
+          "2024-10-14T15:10:12-04:00",
+          "2024-10-14T15:10:24-04:00",
+          "2024-10-14T15:10:36-04:00",
+          "2024-10-14T15:10:48-04:00",
+          "2024-10-14T15:11:00-04:00",
+          "2024-10-14T15:11:12-04:00",
+          "2024-10-14T15:11:24-04:00",
+          "2024-10-14T15:11:36-04:00",
+          "2024-10-14T15:11:48-04:00",
+          "2024-10-14T15:12:00-04:00",
+          "2024-10-14T15:12:12-04:00",
+          "2024-10-14T15:12:24-04:00",
+          "2024-10-14T15:12:36-04:00",
+          "2024-10-14T15:12:48-04:00",
+          "2024-10-14T15:13:00-04:00",
+          "2024-10-14T15:13:12-04:00",
+          "2024-10-14T15:13:24-04:00",
+          "2024-10-14T15:13:36-04:00",
+          "2024-10-14T15:13:48-04:00",
+          "2024-10-14T15:14:00-04:00",
+          "2024-10-14T15:14:12-04:00",
+          "2024-10-14T15:14:24-04:00",
+          "2024-10-14T15:14:36-04:00",
+          "2024-10-14T15:14:48-04:00",
+          "2024-10-14T15:15:00-04:00",
+          "2024-10-14T15:15:12-04:00",
+          "2024-10-14T15:15:24-04:00",
+          "2024-10-14T15:15:36-04:00",
+          "2024-10-14T15:15:48-04:00",
+          "2024-10-14T15:16:00-04:00",
+          "2024-10-14T15:16:12-04:00",
+          "2024-10-14T15:16:24-04:00",
+          "2024-10-14T15:16:36-04:00",
+          "2024-10-14T15:16:48-04:00",
+          "2024-10-14T15:17:00-04:00",
+          "2024-10-14T15:17:12-04:00",
+          "2024-10-14T15:17:24-04:00",
+          "2024-10-14T15:17:36-04:00",
+          "2024-10-14T15:17:48-04:00",
+          "2024-10-14T15:18:00-04:00",
+          "2024-10-14T15:18:12-04:00",
+          "2024-10-14T15:18:24-04:00",
+          "2024-10-14T15:18:36-04:00",
+          "2024-10-14T15:18:48-04:00",
+          "2024-10-14T15:19:00-04:00",
+          "2024-10-14T15:19:12-04:00",
+          "2024-10-14T15:19:24-04:00",
+          "2024-10-14T15:19:36-04:00",
+          "2024-10-14T15:19:48-04:00",
+          "2024-10-14T15:20:00-04:00",
+          "2024-10-14T15:20:12-04:00",
+          "2024-10-14T15:20:24-04:00",
+          "2024-10-14T15:20:36-04:00",
+          "2024-10-14T15:20:48-04:00",
+          "2024-10-14T15:21:00-04:00",
+          "2024-10-14T15:21:12-04:00",
+          "2024-10-14T15:21:24-04:00",
+          "2024-10-14T15:21:36-04:00",
+          "2024-10-14T15:21:48-04:00",
+          "2024-10-14T15:22:00-04:00",
+          "2024-10-14T15:22:12-04:00",
+          "2024-10-14T15:22:24-04:00",
+          "2024-10-14T15:22:36-04:00",
+          "2024-10-14T15:22:48-04:00",
+          "2024-10-14T15:23:00-04:00",
+          "2024-10-14T15:23:12-04:00",
+          "2024-10-14T15:23:24-04:00",
+          "2024-10-14T15:23:36-04:00",
+          "2024-10-14T15:23:48-04:00",
+          "2024-10-14T15:24:00-04:00",
+          "2024-10-14T15:24:12-04:00",
+          "2024-10-14T15:24:24-04:00",
+          "2024-10-14T15:24:36-04:00",
+          "2024-10-14T15:24:48-04:00",
+          "2024-10-14T15:25:00-04:00",
+          "2024-10-14T15:25:12-04:00",
+          "2024-10-14T15:25:24-04:00",
+          "2024-10-14T15:25:36-04:00",
+          "2024-10-14T15:25:48-04:00",
+          "2024-10-14T15:26:00-04:00",
+          "2024-10-14T15:26:12-04:00",
+          "2024-10-14T15:26:24-04:00",
+          "2024-10-14T15:26:36-04:00",
+          "2024-10-14T15:26:48-04:00",
+          "2024-10-14T15:27:00-04:00",
+          "2024-10-14T15:27:12-04:00",
+          "2024-10-14T15:27:24-04:00",
+          "2024-10-14T15:27:36-04:00",
+          "2024-10-14T15:27:48-04:00",
+          "2024-10-14T15:28:00-04:00",
+          "2024-10-14T15:28:12-04:00",
+          "2024-10-14T15:28:24-04:00",
+          "2024-10-14T15:28:36-04:00",
+          "2024-10-14T15:28:48-04:00",
+          "2024-10-14T15:29:00-04:00",
+          "2024-10-14T15:29:12-04:00",
+          "2024-10-14T15:29:24-04:00",
+          "2024-10-14T15:29:36-04:00",
+          "2024-10-14T15:29:48-04:00",
+          "2024-10-14T15:30:00-04:00",
+          "2024-10-14T15:30:12-04:00",
+          "2024-10-14T15:30:24-04:00",
+          "2024-10-14T15:30:36-04:00",
+          "2024-10-14T15:30:48-04:00",
+          "2024-10-14T15:31:00-04:00",
+          "2024-10-14T15:31:12-04:00",
+          "2024-10-14T15:31:24-04:00",
+          "2024-10-14T15:31:36-04:00",
+          "2024-10-14T15:31:48-04:00",
+          "2024-10-14T15:32:00-04:00",
+          "2024-10-14T15:32:12-04:00",
+          "2024-10-14T15:32:24-04:00",
+          "2024-10-14T15:32:36-04:00",
+          "2024-10-14T15:32:48-04:00",
+          "2024-10-14T15:33:00-04:00",
+          "2024-10-14T15:33:12-04:00",
+          "2024-10-14T15:33:24-04:00",
+          "2024-10-14T15:33:36-04:00",
+          "2024-10-14T15:33:48-04:00",
+          "2024-10-14T15:34:00-04:00",
+          "2024-10-14T15:34:12-04:00",
+          "2024-10-14T15:34:24-04:00",
+          "2024-10-14T15:34:36-04:00",
+          "2024-10-14T15:34:48-04:00",
+          "2024-10-14T15:35:00-04:00",
+          "2024-10-14T15:35:12-04:00",
+          "2024-10-14T15:35:24-04:00",
+          "2024-10-14T15:35:36-04:00",
+          "2024-10-14T15:35:48-04:00",
+          "2024-10-14T15:36:00-04:00",
+          "2024-10-14T15:36:12-04:00",
+          "2024-10-14T15:36:24-04:00",
+          "2024-10-14T15:36:36-04:00",
+          "2024-10-14T15:36:48-04:00",
+          "2024-10-14T15:37:00-04:00",
+          "2024-10-14T15:37:12-04:00",
+          "2024-10-14T15:37:24-04:00",
+          "2024-10-14T15:37:36-04:00",
+          "2024-10-14T15:37:48-04:00",
+          "2024-10-14T15:38:00-04:00",
+          "2024-10-14T15:38:12-04:00",
+          "2024-10-14T15:38:24-04:00",
+          "2024-10-14T15:38:36-04:00",
+          "2024-10-14T15:38:48-04:00",
+          "2024-10-14T15:39:00-04:00",
+          "2024-10-14T15:39:12-04:00",
+          "2024-10-14T15:39:24-04:00",
+          "2024-10-14T15:39:36-04:00",
+          "2024-10-14T15:39:48-04:00",
+          "2024-10-14T15:40:00-04:00",
+          "2024-10-14T15:40:12-04:00",
+          "2024-10-14T15:40:24-04:00",
+          "2024-10-14T15:40:36-04:00",
+          "2024-10-14T15:40:48-04:00",
+          "2024-10-14T15:41:00-04:00",
+          "2024-10-14T15:41:12-04:00",
+          "2024-10-14T15:41:24-04:00",
+          "2024-10-14T15:41:36-04:00",
+          "2024-10-14T15:41:48-04:00",
+          "2024-10-14T15:42:00-04:00",
+          "2024-10-14T15:42:12-04:00",
+          "2024-10-14T15:42:24-04:00",
+          "2024-10-14T15:42:36-04:00",
+          "2024-10-14T15:42:48-04:00",
+          "2024-10-14T15:43:00-04:00",
+          "2024-10-14T15:43:12-04:00",
+          "2024-10-14T15:43:24-04:00",
+          "2024-10-14T15:43:36-04:00",
+          "2024-10-14T15:43:48-04:00",
+          "2024-10-14T15:44:00-04:00",
+          "2024-10-14T15:44:12-04:00",
+          "2024-10-14T15:44:24-04:00",
+          "2024-10-14T15:44:36-04:00",
+          "2024-10-14T15:44:48-04:00",
+          "2024-10-14T15:45:00-04:00",
+          "2024-10-14T15:45:12-04:00",
+          "2024-10-14T15:45:24-04:00",
+          "2024-10-14T15:45:36-04:00",
+          "2024-10-14T15:45:48-04:00",
+          "2024-10-14T15:46:00-04:00",
+          "2024-10-14T15:46:12-04:00",
+          "2024-10-14T15:46:24-04:00",
+          "2024-10-14T15:46:36-04:00",
+          "2024-10-14T15:46:48-04:00",
+          "2024-10-14T15:47:00-04:00",
+          "2024-10-14T15:47:12-04:00",
+          "2024-10-14T15:47:24-04:00",
+          "2024-10-14T15:47:36-04:00",
+          "2024-10-14T15:47:48-04:00",
+          "2024-10-14T15:48:00-04:00",
+          "2024-10-14T15:48:12-04:00",
+          "2024-10-14T15:48:24-04:00",
+          "2024-10-14T15:48:36-04:00",
+          "2024-10-14T15:48:48-04:00",
+          "2024-10-14T15:49:00-04:00",
+          "2024-10-14T15:49:12-04:00",
+          "2024-10-14T15:49:24-04:00",
+          "2024-10-14T15:49:36-04:00",
+          "2024-10-14T15:49:48-04:00",
+          "2024-10-14T15:50:00-04:00",
+          "2024-10-14T15:50:12-04:00",
+          "2024-10-14T15:50:24-04:00",
+          "2024-10-14T15:50:36-04:00",
+          "2024-10-14T15:50:48-04:00",
+          "2024-10-14T15:51:00-04:00",
+          "2024-10-14T15:51:12-04:00",
+          "2024-10-14T15:51:24-04:00",
+          "2024-10-14T15:51:36-04:00",
+          "2024-10-14T15:51:48-04:00",
+          "2024-10-14T15:52:00-04:00",
+          "2024-10-14T15:52:12-04:00",
+          "2024-10-14T15:52:24-04:00",
+          "2024-10-14T15:52:36-04:00",
+          "2024-10-14T15:52:48-04:00",
+          "2024-10-14T15:53:00-04:00",
+          "2024-10-14T15:53:12-04:00",
+          "2024-10-14T15:53:24-04:00",
+          "2024-10-14T15:53:36-04:00",
+          "2024-10-14T15:53:48-04:00",
+          "2024-10-14T15:54:00-04:00",
+          "2024-10-14T15:54:12-04:00",
+          "2024-10-14T15:54:24-04:00",
+          "2024-10-14T15:54:36-04:00",
+          "2024-10-14T15:54:48-04:00",
+          "2024-10-14T15:55:00-04:00",
+          "2024-10-14T15:55:12-04:00",
+          "2024-10-14T15:55:24-04:00",
+          "2024-10-14T15:55:36-04:00",
+          "2024-10-14T15:55:48-04:00",
+          "2024-10-14T15:56:00-04:00",
+          "2024-10-14T15:56:12-04:00",
+          "2024-10-14T15:56:24-04:00",
+          "2024-10-14T15:56:36-04:00",
+          "2024-10-14T15:56:48-04:00",
+          "2024-10-14T15:57:00-04:00",
+          "2024-10-14T15:57:12-04:00",
+          "2024-10-14T15:57:24-04:00",
+          "2024-10-14T15:57:36-04:00",
+          "2024-10-14T15:57:48-04:00",
+          "2024-10-14T15:58:00-04:00",
+          "2024-10-14T15:58:12-04:00",
+          "2024-10-14T15:58:24-04:00",
+          "2024-10-14T15:58:36-04:00",
+          "2024-10-14T15:58:48-04:00",
+          "2024-10-14T15:59:00-04:00",
+          "2024-10-14T15:59:12-04:00",
+          "2024-10-14T15:59:24-04:00",
+          "2024-10-14T15:59:36-04:00",
+          "2024-10-14T15:59:48-04:00",
+          "2024-10-15T09:30:00-04:00",
+          "2024-10-15T09:30:12-04:00",
+          "2024-10-15T09:30:24-04:00",
+          "2024-10-15T09:30:36-04:00",
+          "2024-10-15T09:30:48-04:00",
+          "2024-10-15T09:31:00-04:00",
+          "2024-10-15T09:31:12-04:00",
+          "2024-10-15T09:31:24-04:00",
+          "2024-10-15T09:31:36-04:00",
+          "2024-10-15T09:31:48-04:00",
+          "2024-10-15T09:32:00-04:00",
+          "2024-10-15T09:32:12-04:00",
+          "2024-10-15T09:32:24-04:00",
+          "2024-10-15T09:32:36-04:00",
+          "2024-10-15T09:32:48-04:00",
+          "2024-10-15T09:33:00-04:00",
+          "2024-10-15T09:33:12-04:00",
+          "2024-10-15T09:33:24-04:00",
+          "2024-10-15T09:33:36-04:00",
+          "2024-10-15T09:33:48-04:00",
+          "2024-10-15T09:34:00-04:00",
+          "2024-10-15T09:34:12-04:00",
+          "2024-10-15T09:34:24-04:00",
+          "2024-10-15T09:34:36-04:00",
+          "2024-10-15T09:34:48-04:00",
+          "2024-10-15T09:35:00-04:00",
+          "2024-10-15T09:35:12-04:00",
+          "2024-10-15T09:35:24-04:00",
+          "2024-10-15T09:35:36-04:00",
+          "2024-10-15T09:35:48-04:00",
+          "2024-10-15T09:36:00-04:00",
+          "2024-10-15T09:36:12-04:00",
+          "2024-10-15T09:36:24-04:00",
+          "2024-10-15T09:36:36-04:00",
+          "2024-10-15T09:36:48-04:00",
+          "2024-10-15T09:37:00-04:00",
+          "2024-10-15T09:37:12-04:00",
+          "2024-10-15T09:37:24-04:00",
+          "2024-10-15T09:37:36-04:00",
+          "2024-10-15T09:37:48-04:00",
+          "2024-10-15T09:38:00-04:00",
+          "2024-10-15T09:38:12-04:00",
+          "2024-10-15T09:38:24-04:00",
+          "2024-10-15T09:38:36-04:00",
+          "2024-10-15T09:38:48-04:00",
+          "2024-10-15T09:39:00-04:00",
+          "2024-10-15T09:39:12-04:00",
+          "2024-10-15T09:39:24-04:00",
+          "2024-10-15T09:39:36-04:00",
+          "2024-10-15T09:39:48-04:00",
+          "2024-10-15T09:40:00-04:00",
+          "2024-10-15T09:40:12-04:00",
+          "2024-10-15T09:40:24-04:00",
+          "2024-10-15T09:40:36-04:00",
+          "2024-10-15T09:40:48-04:00",
+          "2024-10-15T09:41:00-04:00",
+          "2024-10-15T09:41:12-04:00",
+          "2024-10-15T09:41:24-04:00",
+          "2024-10-15T09:41:36-04:00",
+          "2024-10-15T09:41:48-04:00",
+          "2024-10-15T09:42:00-04:00",
+          "2024-10-15T09:42:12-04:00",
+          "2024-10-15T09:42:24-04:00",
+          "2024-10-15T09:42:36-04:00",
+          "2024-10-15T09:42:48-04:00",
+          "2024-10-15T09:43:00-04:00",
+          "2024-10-15T09:43:12-04:00",
+          "2024-10-15T09:43:24-04:00",
+          "2024-10-15T09:43:36-04:00",
+          "2024-10-15T09:43:48-04:00",
+          "2024-10-15T09:44:00-04:00",
+          "2024-10-15T09:44:12-04:00",
+          "2024-10-15T09:44:24-04:00",
+          "2024-10-15T09:44:36-04:00",
+          "2024-10-15T09:44:48-04:00",
+          "2024-10-15T09:45:00-04:00",
+          "2024-10-15T09:45:12-04:00",
+          "2024-10-15T09:45:24-04:00",
+          "2024-10-15T09:45:36-04:00",
+          "2024-10-15T09:45:48-04:00",
+          "2024-10-15T09:46:00-04:00",
+          "2024-10-15T09:46:12-04:00",
+          "2024-10-15T09:46:24-04:00",
+          "2024-10-15T09:46:36-04:00",
+          "2024-10-15T09:46:48-04:00",
+          "2024-10-15T09:47:00-04:00",
+          "2024-10-15T09:47:12-04:00",
+          "2024-10-15T09:47:24-04:00",
+          "2024-10-15T09:47:36-04:00",
+          "2024-10-15T09:47:48-04:00",
+          "2024-10-15T09:48:00-04:00",
+          "2024-10-15T09:48:12-04:00",
+          "2024-10-15T09:48:24-04:00",
+          "2024-10-15T09:48:36-04:00",
+          "2024-10-15T09:48:48-04:00",
+          "2024-10-15T09:49:00-04:00",
+          "2024-10-15T09:49:12-04:00",
+          "2024-10-15T09:49:24-04:00",
+          "2024-10-15T09:49:36-04:00",
+          "2024-10-15T09:49:48-04:00",
+          "2024-10-15T09:50:00-04:00",
+          "2024-10-15T09:50:12-04:00",
+          "2024-10-15T09:50:24-04:00",
+          "2024-10-15T09:50:36-04:00",
+          "2024-10-15T09:50:48-04:00",
+          "2024-10-15T09:51:00-04:00",
+          "2024-10-15T09:51:12-04:00",
+          "2024-10-15T09:51:24-04:00",
+          "2024-10-15T09:51:36-04:00",
+          "2024-10-15T09:51:48-04:00",
+          "2024-10-15T09:52:00-04:00",
+          "2024-10-15T09:52:12-04:00",
+          "2024-10-15T09:52:24-04:00",
+          "2024-10-15T09:52:36-04:00",
+          "2024-10-15T09:52:48-04:00",
+          "2024-10-15T09:53:00-04:00",
+          "2024-10-15T09:53:12-04:00",
+          "2024-10-15T09:53:24-04:00",
+          "2024-10-15T09:53:36-04:00",
+          "2024-10-15T09:53:48-04:00",
+          "2024-10-15T09:54:00-04:00",
+          "2024-10-15T09:54:12-04:00",
+          "2024-10-15T09:54:24-04:00",
+          "2024-10-15T09:54:36-04:00",
+          "2024-10-15T09:54:48-04:00",
+          "2024-10-15T09:55:00-04:00",
+          "2024-10-15T09:55:12-04:00",
+          "2024-10-15T09:55:24-04:00",
+          "2024-10-15T09:55:36-04:00",
+          "2024-10-15T09:55:48-04:00",
+          "2024-10-15T09:56:00-04:00",
+          "2024-10-15T09:56:12-04:00",
+          "2024-10-15T09:56:24-04:00",
+          "2024-10-15T09:56:36-04:00",
+          "2024-10-15T09:56:48-04:00",
+          "2024-10-15T09:57:00-04:00",
+          "2024-10-15T09:57:12-04:00",
+          "2024-10-15T09:57:24-04:00",
+          "2024-10-15T09:57:36-04:00",
+          "2024-10-15T09:57:48-04:00",
+          "2024-10-15T09:58:00-04:00",
+          "2024-10-15T09:58:12-04:00",
+          "2024-10-15T09:58:24-04:00",
+          "2024-10-15T09:58:36-04:00",
+          "2024-10-15T09:58:48-04:00",
+          "2024-10-15T09:59:00-04:00",
+          "2024-10-15T09:59:12-04:00",
+          "2024-10-15T09:59:24-04:00",
+          "2024-10-15T09:59:36-04:00",
+          "2024-10-15T09:59:48-04:00",
+          "2024-10-15T10:00:00-04:00",
+          "2024-10-15T10:00:12-04:00",
+          "2024-10-15T10:00:24-04:00",
+          "2024-10-15T10:00:36-04:00",
+          "2024-10-15T10:00:48-04:00",
+          "2024-10-15T10:01:00-04:00",
+          "2024-10-15T10:01:12-04:00",
+          "2024-10-15T10:01:24-04:00",
+          "2024-10-15T10:01:36-04:00",
+          "2024-10-15T10:01:48-04:00",
+          "2024-10-15T10:02:00-04:00",
+          "2024-10-15T10:02:12-04:00",
+          "2024-10-15T10:02:24-04:00",
+          "2024-10-15T10:02:36-04:00",
+          "2024-10-15T10:02:48-04:00",
+          "2024-10-15T10:03:00-04:00",
+          "2024-10-15T10:03:12-04:00",
+          "2024-10-15T10:03:24-04:00",
+          "2024-10-15T10:03:36-04:00",
+          "2024-10-15T10:03:48-04:00",
+          "2024-10-15T10:04:00-04:00",
+          "2024-10-15T10:04:12-04:00",
+          "2024-10-15T10:04:24-04:00",
+          "2024-10-15T10:04:36-04:00",
+          "2024-10-15T10:04:48-04:00",
+          "2024-10-15T10:05:00-04:00",
+          "2024-10-15T10:05:12-04:00",
+          "2024-10-15T10:05:24-04:00",
+          "2024-10-15T10:05:36-04:00",
+          "2024-10-15T10:05:48-04:00",
+          "2024-10-15T10:06:00-04:00",
+          "2024-10-15T10:06:12-04:00",
+          "2024-10-15T10:06:24-04:00",
+          "2024-10-15T10:06:36-04:00",
+          "2024-10-15T10:06:48-04:00",
+          "2024-10-15T10:07:00-04:00",
+          "2024-10-15T10:07:12-04:00",
+          "2024-10-15T10:07:24-04:00",
+          "2024-10-15T10:07:36-04:00",
+          "2024-10-15T10:07:48-04:00",
+          "2024-10-15T10:08:00-04:00",
+          "2024-10-15T10:08:12-04:00",
+          "2024-10-15T10:08:24-04:00",
+          "2024-10-15T10:08:36-04:00",
+          "2024-10-15T10:08:48-04:00",
+          "2024-10-15T10:09:00-04:00",
+          "2024-10-15T10:09:12-04:00",
+          "2024-10-15T10:09:24-04:00",
+          "2024-10-15T10:09:36-04:00",
+          "2024-10-15T10:09:48-04:00",
+          "2024-10-15T10:10:00-04:00",
+          "2024-10-15T10:10:12-04:00",
+          "2024-10-15T10:10:24-04:00",
+          "2024-10-15T10:10:36-04:00",
+          "2024-10-15T10:10:48-04:00",
+          "2024-10-15T10:11:00-04:00",
+          "2024-10-15T10:11:12-04:00",
+          "2024-10-15T10:11:24-04:00",
+          "2024-10-15T10:11:36-04:00",
+          "2024-10-15T10:11:48-04:00",
+          "2024-10-15T10:12:00-04:00",
+          "2024-10-15T10:12:12-04:00",
+          "2024-10-15T10:12:24-04:00",
+          "2024-10-15T10:12:36-04:00",
+          "2024-10-15T10:12:48-04:00",
+          "2024-10-15T10:13:00-04:00",
+          "2024-10-15T10:13:12-04:00",
+          "2024-10-15T10:13:24-04:00",
+          "2024-10-15T10:13:36-04:00",
+          "2024-10-15T10:13:48-04:00",
+          "2024-10-15T10:14:00-04:00",
+          "2024-10-15T10:14:12-04:00",
+          "2024-10-15T10:14:24-04:00",
+          "2024-10-15T10:14:36-04:00",
+          "2024-10-15T10:14:48-04:00",
+          "2024-10-15T10:15:00-04:00",
+          "2024-10-15T10:15:12-04:00",
+          "2024-10-15T10:15:24-04:00",
+          "2024-10-15T10:15:36-04:00",
+          "2024-10-15T10:15:48-04:00",
+          "2024-10-15T10:16:00-04:00",
+          "2024-10-15T10:16:12-04:00",
+          "2024-10-15T10:16:24-04:00",
+          "2024-10-15T10:16:36-04:00",
+          "2024-10-15T10:16:48-04:00",
+          "2024-10-15T10:17:00-04:00",
+          "2024-10-15T10:17:12-04:00",
+          "2024-10-15T10:17:24-04:00",
+          "2024-10-15T10:17:36-04:00",
+          "2024-10-15T10:17:48-04:00",
+          "2024-10-15T10:18:00-04:00",
+          "2024-10-15T10:18:12-04:00",
+          "2024-10-15T10:18:24-04:00",
+          "2024-10-15T10:18:36-04:00",
+          "2024-10-15T10:18:48-04:00",
+          "2024-10-15T10:19:00-04:00",
+          "2024-10-15T10:19:12-04:00",
+          "2024-10-15T10:19:24-04:00",
+          "2024-10-15T10:19:36-04:00",
+          "2024-10-15T10:19:48-04:00",
+          "2024-10-15T10:20:00-04:00",
+          "2024-10-15T10:20:12-04:00",
+          "2024-10-15T10:20:24-04:00",
+          "2024-10-15T10:20:36-04:00",
+          "2024-10-15T10:20:48-04:00",
+          "2024-10-15T10:21:00-04:00",
+          "2024-10-15T10:21:12-04:00",
+          "2024-10-15T10:21:24-04:00",
+          "2024-10-15T10:21:36-04:00",
+          "2024-10-15T10:21:48-04:00",
+          "2024-10-15T10:22:00-04:00",
+          "2024-10-15T10:22:12-04:00",
+          "2024-10-15T10:22:24-04:00",
+          "2024-10-15T10:22:36-04:00",
+          "2024-10-15T10:22:48-04:00",
+          "2024-10-15T10:23:00-04:00",
+          "2024-10-15T10:23:12-04:00",
+          "2024-10-15T10:23:24-04:00",
+          "2024-10-15T10:23:36-04:00",
+          "2024-10-15T10:23:48-04:00",
+          "2024-10-15T10:24:00-04:00",
+          "2024-10-15T10:24:12-04:00",
+          "2024-10-15T10:24:24-04:00",
+          "2024-10-15T10:24:36-04:00",
+          "2024-10-15T10:24:48-04:00",
+          "2024-10-15T10:25:00-04:00",
+          "2024-10-15T10:25:12-04:00",
+          "2024-10-15T10:25:24-04:00",
+          "2024-10-15T10:25:36-04:00",
+          "2024-10-15T10:25:48-04:00",
+          "2024-10-15T10:26:00-04:00",
+          "2024-10-15T10:26:12-04:00",
+          "2024-10-15T10:26:24-04:00",
+          "2024-10-15T10:26:36-04:00",
+          "2024-10-15T10:26:48-04:00",
+          "2024-10-15T10:27:00-04:00",
+          "2024-10-15T10:27:12-04:00",
+          "2024-10-15T10:27:24-04:00",
+          "2024-10-15T10:27:36-04:00",
+          "2024-10-15T10:27:48-04:00",
+          "2024-10-15T10:28:00-04:00",
+          "2024-10-15T10:28:12-04:00",
+          "2024-10-15T10:28:24-04:00",
+          "2024-10-15T10:28:36-04:00",
+          "2024-10-15T10:28:48-04:00",
+          "2024-10-15T10:29:00-04:00",
+          "2024-10-15T10:29:12-04:00",
+          "2024-10-15T10:29:24-04:00",
+          "2024-10-15T10:29:36-04:00",
+          "2024-10-15T10:29:48-04:00",
+          "2024-10-15T10:30:00-04:00",
+          "2024-10-15T10:30:12-04:00",
+          "2024-10-15T10:30:24-04:00",
+          "2024-10-15T10:30:36-04:00",
+          "2024-10-15T10:30:48-04:00",
+          "2024-10-15T10:31:00-04:00",
+          "2024-10-15T10:31:12-04:00",
+          "2024-10-15T10:31:24-04:00",
+          "2024-10-15T10:31:36-04:00",
+          "2024-10-15T10:31:48-04:00",
+          "2024-10-15T10:32:00-04:00",
+          "2024-10-15T10:32:12-04:00",
+          "2024-10-15T10:32:24-04:00",
+          "2024-10-15T10:32:36-04:00",
+          "2024-10-15T10:32:48-04:00",
+          "2024-10-15T10:33:00-04:00",
+          "2024-10-15T10:33:12-04:00",
+          "2024-10-15T10:33:24-04:00",
+          "2024-10-15T10:33:36-04:00",
+          "2024-10-15T10:33:48-04:00",
+          "2024-10-15T10:34:00-04:00",
+          "2024-10-15T10:34:12-04:00",
+          "2024-10-15T10:34:24-04:00",
+          "2024-10-15T10:34:36-04:00",
+          "2024-10-15T10:34:48-04:00",
+          "2024-10-15T10:35:00-04:00",
+          "2024-10-15T10:35:12-04:00",
+          "2024-10-15T10:35:24-04:00",
+          "2024-10-15T10:35:36-04:00",
+          "2024-10-15T10:35:48-04:00",
+          "2024-10-15T10:36:00-04:00",
+          "2024-10-15T10:36:12-04:00",
+          "2024-10-15T10:36:24-04:00",
+          "2024-10-15T10:36:36-04:00",
+          "2024-10-15T10:36:48-04:00",
+          "2024-10-15T10:37:00-04:00",
+          "2024-10-15T10:37:12-04:00",
+          "2024-10-15T10:37:24-04:00",
+          "2024-10-15T10:37:36-04:00",
+          "2024-10-15T10:37:48-04:00",
+          "2024-10-15T10:38:00-04:00",
+          "2024-10-15T10:38:12-04:00",
+          "2024-10-15T10:38:24-04:00",
+          "2024-10-15T10:38:36-04:00",
+          "2024-10-15T10:38:48-04:00",
+          "2024-10-15T10:39:00-04:00",
+          "2024-10-15T10:39:12-04:00",
+          "2024-10-15T10:39:24-04:00",
+          "2024-10-15T10:39:36-04:00",
+          "2024-10-15T10:39:48-04:00",
+          "2024-10-15T10:40:00-04:00",
+          "2024-10-15T10:40:12-04:00",
+          "2024-10-15T10:40:24-04:00",
+          "2024-10-15T10:40:36-04:00",
+          "2024-10-15T10:40:48-04:00",
+          "2024-10-15T10:41:00-04:00",
+          "2024-10-15T10:41:12-04:00",
+          "2024-10-15T10:41:24-04:00",
+          "2024-10-15T10:41:36-04:00",
+          "2024-10-15T10:41:48-04:00",
+          "2024-10-15T10:42:00-04:00",
+          "2024-10-15T10:42:12-04:00",
+          "2024-10-15T10:42:24-04:00",
+          "2024-10-15T10:42:36-04:00",
+          "2024-10-15T10:42:48-04:00",
+          "2024-10-15T10:43:00-04:00",
+          "2024-10-15T10:43:12-04:00",
+          "2024-10-15T10:43:24-04:00",
+          "2024-10-15T10:43:36-04:00",
+          "2024-10-15T10:43:48-04:00",
+          "2024-10-15T10:44:00-04:00",
+          "2024-10-15T10:44:12-04:00",
+          "2024-10-15T10:44:24-04:00",
+          "2024-10-15T10:44:36-04:00",
+          "2024-10-15T10:44:48-04:00",
+          "2024-10-15T10:45:00-04:00",
+          "2024-10-15T10:45:12-04:00",
+          "2024-10-15T10:45:24-04:00",
+          "2024-10-15T10:45:36-04:00",
+          "2024-10-15T10:45:48-04:00",
+          "2024-10-15T10:46:00-04:00",
+          "2024-10-15T10:46:12-04:00",
+          "2024-10-15T10:46:24-04:00",
+          "2024-10-15T10:46:36-04:00",
+          "2024-10-15T10:46:48-04:00",
+          "2024-10-15T10:47:00-04:00",
+          "2024-10-15T10:47:12-04:00",
+          "2024-10-15T10:47:24-04:00",
+          "2024-10-15T10:47:36-04:00",
+          "2024-10-15T10:47:48-04:00",
+          "2024-10-15T10:48:00-04:00",
+          "2024-10-15T10:48:12-04:00",
+          "2024-10-15T10:48:24-04:00",
+          "2024-10-15T10:48:36-04:00",
+          "2024-10-15T10:48:48-04:00",
+          "2024-10-15T10:49:00-04:00",
+          "2024-10-15T10:49:12-04:00",
+          "2024-10-15T10:49:24-04:00",
+          "2024-10-15T10:49:36-04:00",
+          "2024-10-15T10:49:48-04:00",
+          "2024-10-15T10:50:00-04:00",
+          "2024-10-15T10:50:12-04:00",
+          "2024-10-15T10:50:24-04:00",
+          "2024-10-15T10:50:36-04:00",
+          "2024-10-15T10:50:48-04:00",
+          "2024-10-15T10:51:00-04:00",
+          "2024-10-15T10:51:12-04:00",
+          "2024-10-15T10:51:24-04:00",
+          "2024-10-15T10:51:36-04:00",
+          "2024-10-15T10:51:48-04:00",
+          "2024-10-15T10:52:00-04:00",
+          "2024-10-15T10:52:12-04:00",
+          "2024-10-15T10:52:24-04:00",
+          "2024-10-15T10:52:36-04:00",
+          "2024-10-15T10:52:48-04:00",
+          "2024-10-15T10:53:00-04:00",
+          "2024-10-15T10:53:12-04:00",
+          "2024-10-15T10:53:24-04:00",
+          "2024-10-15T10:53:36-04:00",
+          "2024-10-15T10:53:48-04:00",
+          "2024-10-15T10:54:00-04:00",
+          "2024-10-15T10:54:12-04:00",
+          "2024-10-15T10:54:24-04:00",
+          "2024-10-15T10:54:36-04:00",
+          "2024-10-15T10:54:48-04:00",
+          "2024-10-15T10:55:00-04:00",
+          "2024-10-15T10:55:12-04:00",
+          "2024-10-15T10:55:24-04:00",
+          "2024-10-15T10:55:36-04:00",
+          "2024-10-15T10:55:48-04:00",
+          "2024-10-15T10:56:00-04:00",
+          "2024-10-15T10:56:12-04:00",
+          "2024-10-15T10:56:24-04:00",
+          "2024-10-15T10:56:36-04:00",
+          "2024-10-15T10:56:48-04:00",
+          "2024-10-15T10:57:00-04:00",
+          "2024-10-15T10:57:12-04:00",
+          "2024-10-15T10:57:24-04:00",
+          "2024-10-15T10:57:36-04:00",
+          "2024-10-15T10:57:48-04:00",
+          "2024-10-15T10:58:00-04:00",
+          "2024-10-15T10:58:12-04:00",
+          "2024-10-15T10:58:24-04:00",
+          "2024-10-15T10:58:36-04:00",
+          "2024-10-15T10:58:48-04:00",
+          "2024-10-15T10:59:00-04:00",
+          "2024-10-15T10:59:12-04:00",
+          "2024-10-15T10:59:24-04:00",
+          "2024-10-15T10:59:36-04:00",
+          "2024-10-15T10:59:48-04:00",
+          "2024-10-15T11:00:00-04:00",
+          "2024-10-15T11:00:12-04:00",
+          "2024-10-15T11:00:24-04:00",
+          "2024-10-15T11:00:36-04:00",
+          "2024-10-15T11:00:48-04:00",
+          "2024-10-15T11:01:00-04:00",
+          "2024-10-15T11:01:12-04:00",
+          "2024-10-15T11:01:24-04:00",
+          "2024-10-15T11:01:36-04:00",
+          "2024-10-15T11:01:48-04:00",
+          "2024-10-15T11:02:00-04:00",
+          "2024-10-15T11:02:12-04:00",
+          "2024-10-15T11:02:24-04:00",
+          "2024-10-15T11:02:36-04:00",
+          "2024-10-15T11:02:48-04:00",
+          "2024-10-15T11:03:00-04:00",
+          "2024-10-15T11:03:12-04:00",
+          "2024-10-15T11:03:24-04:00",
+          "2024-10-15T11:03:36-04:00",
+          "2024-10-15T11:03:48-04:00",
+          "2024-10-15T11:04:00-04:00",
+          "2024-10-15T11:04:12-04:00",
+          "2024-10-15T11:04:24-04:00",
+          "2024-10-15T11:04:36-04:00",
+          "2024-10-15T11:04:48-04:00",
+          "2024-10-15T11:05:00-04:00",
+          "2024-10-15T11:05:12-04:00",
+          "2024-10-15T11:05:24-04:00",
+          "2024-10-15T11:05:36-04:00",
+          "2024-10-15T11:05:48-04:00",
+          "2024-10-15T11:06:00-04:00",
+          "2024-10-15T11:06:12-04:00",
+          "2024-10-15T11:06:24-04:00",
+          "2024-10-15T11:06:36-04:00",
+          "2024-10-15T11:06:48-04:00",
+          "2024-10-15T11:07:00-04:00",
+          "2024-10-15T11:07:12-04:00",
+          "2024-10-15T11:07:24-04:00",
+          "2024-10-15T11:07:36-04:00",
+          "2024-10-15T11:07:48-04:00",
+          "2024-10-15T11:08:00-04:00",
+          "2024-10-15T11:08:12-04:00",
+          "2024-10-15T11:08:24-04:00",
+          "2024-10-15T11:08:36-04:00",
+          "2024-10-15T11:08:48-04:00",
+          "2024-10-15T11:09:00-04:00",
+          "2024-10-15T11:09:12-04:00",
+          "2024-10-15T11:09:24-04:00",
+          "2024-10-15T11:09:36-04:00",
+          "2024-10-15T11:09:48-04:00",
+          "2024-10-15T11:10:00-04:00",
+          "2024-10-15T11:10:12-04:00",
+          "2024-10-15T11:10:24-04:00",
+          "2024-10-15T11:10:36-04:00",
+          "2024-10-15T11:10:48-04:00",
+          "2024-10-15T11:11:00-04:00",
+          "2024-10-15T11:11:12-04:00",
+          "2024-10-15T11:11:24-04:00",
+          "2024-10-15T11:11:36-04:00",
+          "2024-10-15T11:11:48-04:00",
+          "2024-10-15T11:12:00-04:00",
+          "2024-10-15T11:12:12-04:00",
+          "2024-10-15T11:12:24-04:00",
+          "2024-10-15T11:12:36-04:00",
+          "2024-10-15T11:12:48-04:00",
+          "2024-10-15T11:13:00-04:00",
+          "2024-10-15T11:13:12-04:00",
+          "2024-10-15T11:13:24-04:00",
+          "2024-10-15T11:13:36-04:00",
+          "2024-10-15T11:13:48-04:00",
+          "2024-10-15T11:14:00-04:00",
+          "2024-10-15T11:14:12-04:00",
+          "2024-10-15T11:14:24-04:00",
+          "2024-10-15T11:14:36-04:00",
+          "2024-10-15T11:14:48-04:00",
+          "2024-10-15T11:15:00-04:00",
+          "2024-10-15T11:15:12-04:00",
+          "2024-10-15T11:15:24-04:00",
+          "2024-10-15T11:15:36-04:00",
+          "2024-10-15T11:15:48-04:00",
+          "2024-10-15T11:16:00-04:00",
+          "2024-10-15T11:16:12-04:00",
+          "2024-10-15T11:16:24-04:00",
+          "2024-10-15T11:16:36-04:00",
+          "2024-10-15T11:16:48-04:00",
+          "2024-10-15T11:17:00-04:00",
+          "2024-10-15T11:17:12-04:00",
+          "2024-10-15T11:17:24-04:00",
+          "2024-10-15T11:17:36-04:00",
+          "2024-10-15T11:17:48-04:00",
+          "2024-10-15T11:18:00-04:00",
+          "2024-10-15T11:18:12-04:00",
+          "2024-10-15T11:18:24-04:00",
+          "2024-10-15T11:18:36-04:00",
+          "2024-10-15T11:18:48-04:00",
+          "2024-10-15T11:19:00-04:00",
+          "2024-10-15T11:19:12-04:00",
+          "2024-10-15T11:19:24-04:00",
+          "2024-10-15T11:19:36-04:00",
+          "2024-10-15T11:19:48-04:00",
+          "2024-10-15T11:20:00-04:00",
+          "2024-10-15T11:20:12-04:00",
+          "2024-10-15T11:20:24-04:00",
+          "2024-10-15T11:20:36-04:00",
+          "2024-10-15T11:20:48-04:00",
+          "2024-10-15T11:21:00-04:00",
+          "2024-10-15T11:21:12-04:00",
+          "2024-10-15T11:21:24-04:00",
+          "2024-10-15T11:21:36-04:00",
+          "2024-10-15T11:21:48-04:00",
+          "2024-10-15T11:22:00-04:00",
+          "2024-10-15T11:22:12-04:00",
+          "2024-10-15T11:22:24-04:00",
+          "2024-10-15T11:22:36-04:00",
+          "2024-10-15T11:22:48-04:00",
+          "2024-10-15T11:23:00-04:00",
+          "2024-10-15T11:23:12-04:00",
+          "2024-10-15T11:23:24-04:00",
+          "2024-10-15T11:23:36-04:00",
+          "2024-10-15T11:23:48-04:00",
+          "2024-10-15T11:24:00-04:00",
+          "2024-10-15T11:24:12-04:00",
+          "2024-10-15T11:24:24-04:00",
+          "2024-10-15T11:24:36-04:00",
+          "2024-10-15T11:24:48-04:00",
+          "2024-10-15T11:25:00-04:00",
+          "2024-10-15T11:25:12-04:00",
+          "2024-10-15T11:25:24-04:00",
+          "2024-10-15T11:25:36-04:00",
+          "2024-10-15T11:25:48-04:00",
+          "2024-10-15T11:26:00-04:00",
+          "2024-10-15T11:26:12-04:00",
+          "2024-10-15T11:26:24-04:00",
+          "2024-10-15T11:26:36-04:00",
+          "2024-10-15T11:26:48-04:00",
+          "2024-10-15T11:27:00-04:00",
+          "2024-10-15T11:27:12-04:00",
+          "2024-10-15T11:27:24-04:00",
+          "2024-10-15T11:27:36-04:00",
+          "2024-10-15T11:27:48-04:00",
+          "2024-10-15T11:28:00-04:00",
+          "2024-10-15T11:28:12-04:00",
+          "2024-10-15T11:28:24-04:00",
+          "2024-10-15T11:28:36-04:00",
+          "2024-10-15T11:28:48-04:00",
+          "2024-10-15T11:29:00-04:00",
+          "2024-10-15T11:29:12-04:00",
+          "2024-10-15T11:29:24-04:00",
+          "2024-10-15T11:29:36-04:00",
+          "2024-10-15T11:29:48-04:00",
+          "2024-10-15T11:30:00-04:00",
+          "2024-10-15T11:30:12-04:00",
+          "2024-10-15T11:30:24-04:00",
+          "2024-10-15T11:30:36-04:00",
+          "2024-10-15T11:30:48-04:00",
+          "2024-10-15T11:31:00-04:00",
+          "2024-10-15T11:31:12-04:00",
+          "2024-10-15T11:31:24-04:00",
+          "2024-10-15T11:31:36-04:00",
+          "2024-10-15T11:31:48-04:00",
+          "2024-10-15T11:32:00-04:00",
+          "2024-10-15T11:32:12-04:00",
+          "2024-10-15T11:32:24-04:00",
+          "2024-10-15T11:32:36-04:00",
+          "2024-10-15T11:32:48-04:00",
+          "2024-10-15T11:33:00-04:00",
+          "2024-10-15T11:33:12-04:00",
+          "2024-10-15T11:33:24-04:00",
+          "2024-10-15T11:33:36-04:00",
+          "2024-10-15T11:33:48-04:00",
+          "2024-10-15T11:34:00-04:00",
+          "2024-10-15T11:34:12-04:00",
+          "2024-10-15T11:34:24-04:00",
+          "2024-10-15T11:34:36-04:00",
+          "2024-10-15T11:34:48-04:00",
+          "2024-10-15T11:35:00-04:00",
+          "2024-10-15T11:35:12-04:00",
+          "2024-10-15T11:35:24-04:00",
+          "2024-10-15T11:35:36-04:00",
+          "2024-10-15T11:35:48-04:00",
+          "2024-10-15T11:36:00-04:00",
+          "2024-10-15T11:36:12-04:00",
+          "2024-10-15T11:36:24-04:00",
+          "2024-10-15T11:36:36-04:00",
+          "2024-10-15T11:36:48-04:00",
+          "2024-10-15T11:37:00-04:00",
+          "2024-10-15T11:37:12-04:00",
+          "2024-10-15T11:37:24-04:00",
+          "2024-10-15T11:37:36-04:00",
+          "2024-10-15T11:37:48-04:00",
+          "2024-10-15T11:38:00-04:00",
+          "2024-10-15T11:38:12-04:00",
+          "2024-10-15T11:38:24-04:00",
+          "2024-10-15T11:38:36-04:00",
+          "2024-10-15T11:38:48-04:00",
+          "2024-10-15T11:39:00-04:00",
+          "2024-10-15T11:39:12-04:00",
+          "2024-10-15T11:39:24-04:00",
+          "2024-10-15T11:39:36-04:00",
+          "2024-10-15T11:39:48-04:00",
+          "2024-10-15T11:40:00-04:00",
+          "2024-10-15T11:40:12-04:00",
+          "2024-10-15T11:40:24-04:00",
+          "2024-10-15T11:40:36-04:00",
+          "2024-10-15T11:40:48-04:00",
+          "2024-10-15T11:41:00-04:00",
+          "2024-10-15T11:41:12-04:00",
+          "2024-10-15T11:41:24-04:00",
+          "2024-10-15T11:41:36-04:00",
+          "2024-10-15T11:41:48-04:00",
+          "2024-10-15T11:42:00-04:00",
+          "2024-10-15T11:42:12-04:00",
+          "2024-10-15T11:42:24-04:00",
+          "2024-10-15T11:42:36-04:00",
+          "2024-10-15T11:42:48-04:00",
+          "2024-10-15T11:43:00-04:00",
+          "2024-10-15T11:43:12-04:00",
+          "2024-10-15T11:43:24-04:00",
+          "2024-10-15T11:43:36-04:00",
+          "2024-10-15T11:43:48-04:00",
+          "2024-10-15T11:44:00-04:00",
+          "2024-10-15T11:44:12-04:00",
+          "2024-10-15T11:44:24-04:00",
+          "2024-10-15T11:44:36-04:00",
+          "2024-10-15T11:44:48-04:00",
+          "2024-10-15T11:45:00-04:00",
+          "2024-10-15T11:45:12-04:00",
+          "2024-10-15T11:45:24-04:00",
+          "2024-10-15T11:45:36-04:00",
+          "2024-10-15T11:45:48-04:00",
+          "2024-10-15T11:46:00-04:00",
+          "2024-10-15T11:46:12-04:00",
+          "2024-10-15T11:46:24-04:00",
+          "2024-10-15T11:46:36-04:00",
+          "2024-10-15T11:46:48-04:00",
+          "2024-10-15T11:47:00-04:00",
+          "2024-10-15T11:47:12-04:00",
+          "2024-10-15T11:47:24-04:00",
+          "2024-10-15T11:47:36-04:00",
+          "2024-10-15T11:47:48-04:00",
+          "2024-10-15T11:48:00-04:00",
+          "2024-10-15T11:48:12-04:00",
+          "2024-10-15T11:48:24-04:00",
+          "2024-10-15T11:48:36-04:00",
+          "2024-10-15T11:48:48-04:00",
+          "2024-10-15T11:49:00-04:00",
+          "2024-10-15T11:49:12-04:00",
+          "2024-10-15T11:49:24-04:00",
+          "2024-10-15T11:49:36-04:00",
+          "2024-10-15T11:49:48-04:00",
+          "2024-10-15T11:50:00-04:00",
+          "2024-10-15T11:50:12-04:00",
+          "2024-10-15T11:50:24-04:00",
+          "2024-10-15T11:50:36-04:00",
+          "2024-10-15T11:50:48-04:00",
+          "2024-10-15T11:51:00-04:00",
+          "2024-10-15T11:51:12-04:00",
+          "2024-10-15T11:51:24-04:00",
+          "2024-10-15T11:51:36-04:00",
+          "2024-10-15T11:51:48-04:00",
+          "2024-10-15T11:52:00-04:00",
+          "2024-10-15T11:52:12-04:00",
+          "2024-10-15T11:52:24-04:00",
+          "2024-10-15T11:52:36-04:00",
+          "2024-10-15T11:52:48-04:00",
+          "2024-10-15T11:53:00-04:00",
+          "2024-10-15T11:53:12-04:00",
+          "2024-10-15T11:53:24-04:00",
+          "2024-10-15T11:53:36-04:00",
+          "2024-10-15T11:53:48-04:00",
+          "2024-10-15T11:54:00-04:00",
+          "2024-10-15T11:54:12-04:00",
+          "2024-10-15T11:54:24-04:00",
+          "2024-10-15T11:54:36-04:00",
+          "2024-10-15T11:54:48-04:00",
+          "2024-10-15T11:55:00-04:00",
+          "2024-10-15T11:55:12-04:00",
+          "2024-10-15T11:55:24-04:00",
+          "2024-10-15T11:55:36-04:00",
+          "2024-10-15T11:55:48-04:00",
+          "2024-10-15T11:56:00-04:00",
+          "2024-10-15T11:56:12-04:00",
+          "2024-10-15T11:56:24-04:00",
+          "2024-10-15T11:56:36-04:00",
+          "2024-10-15T11:56:48-04:00",
+          "2024-10-15T11:57:00-04:00",
+          "2024-10-15T11:57:12-04:00",
+          "2024-10-15T11:57:24-04:00",
+          "2024-10-15T11:57:36-04:00",
+          "2024-10-15T11:57:48-04:00",
+          "2024-10-15T11:58:00-04:00",
+          "2024-10-15T11:58:12-04:00",
+          "2024-10-15T11:58:24-04:00",
+          "2024-10-15T11:58:36-04:00",
+          "2024-10-15T11:58:48-04:00",
+          "2024-10-15T11:59:00-04:00",
+          "2024-10-15T11:59:12-04:00",
+          "2024-10-15T11:59:24-04:00",
+          "2024-10-15T11:59:36-04:00",
+          "2024-10-15T11:59:48-04:00",
+          "2024-10-15T12:00:00-04:00",
+          "2024-10-15T12:00:12-04:00",
+          "2024-10-15T12:00:24-04:00",
+          "2024-10-15T12:00:36-04:00",
+          "2024-10-15T12:00:48-04:00",
+          "2024-10-15T12:01:00-04:00",
+          "2024-10-15T12:01:12-04:00",
+          "2024-10-15T12:01:24-04:00",
+          "2024-10-15T12:01:36-04:00",
+          "2024-10-15T12:01:48-04:00",
+          "2024-10-15T12:02:00-04:00",
+          "2024-10-15T12:02:12-04:00",
+          "2024-10-15T12:02:24-04:00",
+          "2024-10-15T12:02:36-04:00",
+          "2024-10-15T12:02:48-04:00",
+          "2024-10-15T12:03:00-04:00",
+          "2024-10-15T12:03:12-04:00",
+          "2024-10-15T12:03:24-04:00",
+          "2024-10-15T12:03:36-04:00",
+          "2024-10-15T12:03:48-04:00",
+          "2024-10-15T12:04:00-04:00",
+          "2024-10-15T12:04:12-04:00",
+          "2024-10-15T12:04:24-04:00",
+          "2024-10-15T12:04:36-04:00",
+          "2024-10-15T12:04:48-04:00",
+          "2024-10-15T12:05:00-04:00",
+          "2024-10-15T12:05:12-04:00",
+          "2024-10-15T12:05:24-04:00",
+          "2024-10-15T12:05:36-04:00",
+          "2024-10-15T12:05:48-04:00",
+          "2024-10-15T12:06:00-04:00",
+          "2024-10-15T12:06:12-04:00",
+          "2024-10-15T12:06:24-04:00",
+          "2024-10-15T12:06:36-04:00",
+          "2024-10-15T12:06:48-04:00",
+          "2024-10-15T12:07:00-04:00",
+          "2024-10-15T12:07:12-04:00",
+          "2024-10-15T12:07:24-04:00",
+          "2024-10-15T12:07:36-04:00",
+          "2024-10-15T12:07:48-04:00",
+          "2024-10-15T12:08:00-04:00",
+          "2024-10-15T12:08:12-04:00",
+          "2024-10-15T12:08:24-04:00",
+          "2024-10-15T12:08:36-04:00",
+          "2024-10-15T12:08:48-04:00",
+          "2024-10-15T12:09:00-04:00",
+          "2024-10-15T12:09:12-04:00",
+          "2024-10-15T12:09:24-04:00",
+          "2024-10-15T12:09:36-04:00",
+          "2024-10-15T12:09:48-04:00",
+          "2024-10-15T12:10:00-04:00",
+          "2024-10-15T12:10:12-04:00",
+          "2024-10-15T12:10:24-04:00",
+          "2024-10-15T12:10:36-04:00",
+          "2024-10-15T12:10:48-04:00",
+          "2024-10-15T12:11:00-04:00",
+          "2024-10-15T12:11:12-04:00",
+          "2024-10-15T12:11:24-04:00",
+          "2024-10-15T12:11:36-04:00",
+          "2024-10-15T12:11:48-04:00",
+          "2024-10-15T12:12:00-04:00",
+          "2024-10-15T12:12:12-04:00",
+          "2024-10-15T12:12:24-04:00",
+          "2024-10-15T12:12:36-04:00",
+          "2024-10-15T12:12:48-04:00",
+          "2024-10-15T12:13:00-04:00",
+          "2024-10-15T12:13:12-04:00",
+          "2024-10-15T12:13:24-04:00",
+          "2024-10-15T12:13:36-04:00",
+          "2024-10-15T12:13:48-04:00",
+          "2024-10-15T12:14:00-04:00",
+          "2024-10-15T12:14:12-04:00",
+          "2024-10-15T12:14:24-04:00",
+          "2024-10-15T12:14:36-04:00",
+          "2024-10-15T12:14:48-04:00",
+          "2024-10-15T12:15:00-04:00",
+          "2024-10-15T12:15:12-04:00",
+          "2024-10-15T12:15:24-04:00",
+          "2024-10-15T12:15:36-04:00",
+          "2024-10-15T12:15:48-04:00",
+          "2024-10-15T12:16:00-04:00",
+          "2024-10-15T12:16:12-04:00",
+          "2024-10-15T12:16:24-04:00",
+          "2024-10-15T12:16:36-04:00",
+          "2024-10-15T12:16:48-04:00",
+          "2024-10-15T12:17:00-04:00",
+          "2024-10-15T12:17:12-04:00",
+          "2024-10-15T12:17:24-04:00",
+          "2024-10-15T12:17:36-04:00",
+          "2024-10-15T12:17:48-04:00",
+          "2024-10-15T12:18:00-04:00",
+          "2024-10-15T12:18:12-04:00",
+          "2024-10-15T12:18:24-04:00",
+          "2024-10-15T12:18:36-04:00",
+          "2024-10-15T12:18:48-04:00",
+          "2024-10-15T12:19:00-04:00",
+          "2024-10-15T12:19:12-04:00",
+          "2024-10-15T12:19:24-04:00",
+          "2024-10-15T12:19:36-04:00",
+          "2024-10-15T12:19:48-04:00",
+          "2024-10-15T12:20:00-04:00",
+          "2024-10-15T12:20:12-04:00",
+          "2024-10-15T12:20:24-04:00",
+          "2024-10-15T12:20:36-04:00",
+          "2024-10-15T12:20:48-04:00",
+          "2024-10-15T12:21:00-04:00",
+          "2024-10-15T12:21:12-04:00",
+          "2024-10-15T12:21:24-04:00",
+          "2024-10-15T12:21:36-04:00",
+          "2024-10-15T12:21:48-04:00",
+          "2024-10-15T12:22:00-04:00",
+          "2024-10-15T12:22:12-04:00",
+          "2024-10-15T12:22:24-04:00",
+          "2024-10-15T12:22:36-04:00",
+          "2024-10-15T12:22:48-04:00",
+          "2024-10-15T12:23:00-04:00",
+          "2024-10-15T12:23:12-04:00",
+          "2024-10-15T12:23:24-04:00",
+          "2024-10-15T12:23:36-04:00",
+          "2024-10-15T12:23:48-04:00",
+          "2024-10-15T12:24:00-04:00",
+          "2024-10-15T12:24:12-04:00",
+          "2024-10-15T12:24:24-04:00",
+          "2024-10-15T12:24:36-04:00",
+          "2024-10-15T12:24:48-04:00",
+          "2024-10-15T12:25:00-04:00",
+          "2024-10-15T12:25:12-04:00",
+          "2024-10-15T12:25:24-04:00",
+          "2024-10-15T12:25:36-04:00",
+          "2024-10-15T12:25:48-04:00",
+          "2024-10-15T12:26:00-04:00",
+          "2024-10-15T12:26:12-04:00",
+          "2024-10-15T12:26:24-04:00",
+          "2024-10-15T12:26:36-04:00",
+          "2024-10-15T12:26:48-04:00",
+          "2024-10-15T12:27:00-04:00",
+          "2024-10-15T12:27:12-04:00",
+          "2024-10-15T12:27:24-04:00",
+          "2024-10-15T12:27:36-04:00",
+          "2024-10-15T12:27:48-04:00",
+          "2024-10-15T12:28:00-04:00",
+          "2024-10-15T12:28:12-04:00",
+          "2024-10-15T12:28:24-04:00",
+          "2024-10-15T12:28:36-04:00",
+          "2024-10-15T12:28:48-04:00",
+          "2024-10-15T12:29:00-04:00",
+          "2024-10-15T12:29:12-04:00",
+          "2024-10-15T12:29:24-04:00",
+          "2024-10-15T12:29:36-04:00",
+          "2024-10-15T12:29:48-04:00",
+          "2024-10-15T12:30:00-04:00",
+          "2024-10-15T12:30:12-04:00",
+          "2024-10-15T12:30:24-04:00",
+          "2024-10-15T12:30:36-04:00",
+          "2024-10-15T12:30:48-04:00",
+          "2024-10-15T12:31:00-04:00",
+          "2024-10-15T12:31:12-04:00",
+          "2024-10-15T12:31:24-04:00",
+          "2024-10-15T12:31:36-04:00",
+          "2024-10-15T12:31:48-04:00",
+          "2024-10-15T12:32:00-04:00",
+          "2024-10-15T12:32:12-04:00",
+          "2024-10-15T12:32:24-04:00",
+          "2024-10-15T12:32:36-04:00",
+          "2024-10-15T12:32:48-04:00",
+          "2024-10-15T12:33:00-04:00",
+          "2024-10-15T12:33:12-04:00",
+          "2024-10-15T12:33:24-04:00",
+          "2024-10-15T12:33:36-04:00",
+          "2024-10-15T12:33:48-04:00",
+          "2024-10-15T12:34:00-04:00",
+          "2024-10-15T12:34:12-04:00",
+          "2024-10-15T12:34:24-04:00",
+          "2024-10-15T12:34:36-04:00",
+          "2024-10-15T12:34:48-04:00",
+          "2024-10-15T12:35:00-04:00",
+          "2024-10-15T12:35:12-04:00",
+          "2024-10-15T12:35:24-04:00",
+          "2024-10-15T12:35:36-04:00",
+          "2024-10-15T12:35:48-04:00",
+          "2024-10-15T12:36:00-04:00",
+          "2024-10-15T12:36:12-04:00",
+          "2024-10-15T12:36:24-04:00",
+          "2024-10-15T12:36:36-04:00",
+          "2024-10-15T12:36:48-04:00",
+          "2024-10-15T12:37:00-04:00",
+          "2024-10-15T12:37:12-04:00",
+          "2024-10-15T12:37:24-04:00",
+          "2024-10-15T12:37:36-04:00",
+          "2024-10-15T12:37:48-04:00",
+          "2024-10-15T12:38:00-04:00",
+          "2024-10-15T12:38:12-04:00",
+          "2024-10-15T12:38:24-04:00",
+          "2024-10-15T12:38:36-04:00",
+          "2024-10-15T12:38:48-04:00",
+          "2024-10-15T12:39:00-04:00",
+          "2024-10-15T12:39:12-04:00",
+          "2024-10-15T12:39:24-04:00",
+          "2024-10-15T12:39:36-04:00",
+          "2024-10-15T12:39:48-04:00",
+          "2024-10-15T12:40:00-04:00",
+          "2024-10-15T12:40:12-04:00",
+          "2024-10-15T12:40:24-04:00",
+          "2024-10-15T12:40:36-04:00",
+          "2024-10-15T12:40:48-04:00",
+          "2024-10-15T12:41:00-04:00",
+          "2024-10-15T12:41:12-04:00",
+          "2024-10-15T12:41:24-04:00",
+          "2024-10-15T12:41:36-04:00",
+          "2024-10-15T12:41:48-04:00",
+          "2024-10-15T12:42:00-04:00",
+          "2024-10-15T12:42:12-04:00",
+          "2024-10-15T12:42:24-04:00",
+          "2024-10-15T12:42:36-04:00",
+          "2024-10-15T12:42:48-04:00",
+          "2024-10-15T12:43:00-04:00",
+          "2024-10-15T12:43:12-04:00",
+          "2024-10-15T12:43:24-04:00",
+          "2024-10-15T12:43:36-04:00",
+          "2024-10-15T12:43:48-04:00",
+          "2024-10-15T12:44:00-04:00",
+          "2024-10-15T12:44:12-04:00",
+          "2024-10-15T12:44:24-04:00",
+          "2024-10-15T12:44:36-04:00",
+          "2024-10-15T12:44:48-04:00",
+          "2024-10-15T12:45:00-04:00",
+          "2024-10-15T12:45:12-04:00",
+          "2024-10-15T12:45:24-04:00",
+          "2024-10-15T12:45:36-04:00",
+          "2024-10-15T12:45:48-04:00",
+          "2024-10-15T12:46:00-04:00",
+          "2024-10-15T12:46:12-04:00",
+          "2024-10-15T12:46:24-04:00",
+          "2024-10-15T12:46:36-04:00",
+          "2024-10-15T12:46:48-04:00",
+          "2024-10-15T12:47:00-04:00",
+          "2024-10-15T12:47:12-04:00",
+          "2024-10-15T12:47:24-04:00",
+          "2024-10-15T12:47:36-04:00",
+          "2024-10-15T12:47:48-04:00",
+          "2024-10-15T12:48:00-04:00",
+          "2024-10-15T12:48:12-04:00",
+          "2024-10-15T12:48:24-04:00",
+          "2024-10-15T12:48:36-04:00",
+          "2024-10-15T12:48:48-04:00",
+          "2024-10-15T12:49:00-04:00",
+          "2024-10-15T12:49:12-04:00",
+          "2024-10-15T12:49:24-04:00",
+          "2024-10-15T12:49:36-04:00",
+          "2024-10-15T12:49:48-04:00",
+          "2024-10-15T12:50:00-04:00",
+          "2024-10-15T12:50:12-04:00",
+          "2024-10-15T12:50:24-04:00",
+          "2024-10-15T12:50:36-04:00",
+          "2024-10-15T12:50:48-04:00",
+          "2024-10-15T12:51:00-04:00",
+          "2024-10-15T12:51:12-04:00",
+          "2024-10-15T12:51:24-04:00",
+          "2024-10-15T12:51:36-04:00",
+          "2024-10-15T12:51:48-04:00",
+          "2024-10-15T12:52:00-04:00",
+          "2024-10-15T12:52:12-04:00",
+          "2024-10-15T12:52:24-04:00",
+          "2024-10-15T12:52:36-04:00",
+          "2024-10-15T12:52:48-04:00",
+          "2024-10-15T12:53:00-04:00",
+          "2024-10-15T12:53:12-04:00",
+          "2024-10-15T12:53:24-04:00",
+          "2024-10-15T12:53:36-04:00",
+          "2024-10-15T12:53:48-04:00",
+          "2024-10-15T12:54:00-04:00",
+          "2024-10-15T12:54:12-04:00",
+          "2024-10-15T12:54:24-04:00",
+          "2024-10-15T12:54:36-04:00",
+          "2024-10-15T12:54:48-04:00",
+          "2024-10-15T12:55:00-04:00",
+          "2024-10-15T12:55:12-04:00",
+          "2024-10-15T12:55:24-04:00",
+          "2024-10-15T12:55:36-04:00",
+          "2024-10-15T12:55:48-04:00",
+          "2024-10-15T12:56:00-04:00",
+          "2024-10-15T12:56:12-04:00",
+          "2024-10-15T12:56:24-04:00",
+          "2024-10-15T12:56:36-04:00",
+          "2024-10-15T12:56:48-04:00",
+          "2024-10-15T12:57:00-04:00",
+          "2024-10-15T12:57:12-04:00",
+          "2024-10-15T12:57:24-04:00",
+          "2024-10-15T12:57:36-04:00",
+          "2024-10-15T12:57:48-04:00",
+          "2024-10-15T12:58:00-04:00",
+          "2024-10-15T12:58:12-04:00",
+          "2024-10-15T12:58:24-04:00",
+          "2024-10-15T12:58:36-04:00",
+          "2024-10-15T12:58:48-04:00",
+          "2024-10-15T12:59:00-04:00",
+          "2024-10-15T12:59:12-04:00",
+          "2024-10-15T12:59:24-04:00",
+          "2024-10-15T12:59:36-04:00",
+          "2024-10-15T12:59:48-04:00",
+          "2024-10-15T13:00:00-04:00",
+          "2024-10-15T13:00:12-04:00",
+          "2024-10-15T13:00:24-04:00",
+          "2024-10-15T13:00:36-04:00",
+          "2024-10-15T13:00:48-04:00",
+          "2024-10-15T13:01:00-04:00",
+          "2024-10-15T13:01:12-04:00",
+          "2024-10-15T13:01:24-04:00",
+          "2024-10-15T13:01:36-04:00",
+          "2024-10-15T13:01:48-04:00",
+          "2024-10-15T13:02:00-04:00",
+          "2024-10-15T13:02:12-04:00",
+          "2024-10-15T13:02:24-04:00",
+          "2024-10-15T13:02:36-04:00",
+          "2024-10-15T13:02:48-04:00",
+          "2024-10-15T13:03:00-04:00",
+          "2024-10-15T13:03:12-04:00",
+          "2024-10-15T13:03:24-04:00",
+          "2024-10-15T13:03:36-04:00",
+          "2024-10-15T13:03:48-04:00",
+          "2024-10-15T13:04:00-04:00",
+          "2024-10-15T13:04:12-04:00",
+          "2024-10-15T13:04:24-04:00",
+          "2024-10-15T13:04:36-04:00",
+          "2024-10-15T13:04:48-04:00",
+          "2024-10-15T13:05:00-04:00",
+          "2024-10-15T13:05:12-04:00",
+          "2024-10-15T13:05:24-04:00",
+          "2024-10-15T13:05:36-04:00",
+          "2024-10-15T13:05:48-04:00",
+          "2024-10-15T13:06:00-04:00",
+          "2024-10-15T13:06:12-04:00",
+          "2024-10-15T13:06:24-04:00",
+          "2024-10-15T13:06:36-04:00",
+          "2024-10-15T13:06:48-04:00",
+          "2024-10-15T13:07:00-04:00",
+          "2024-10-15T13:07:12-04:00",
+          "2024-10-15T13:07:24-04:00",
+          "2024-10-15T13:07:36-04:00",
+          "2024-10-15T13:07:48-04:00",
+          "2024-10-15T13:08:00-04:00",
+          "2024-10-15T13:08:12-04:00",
+          "2024-10-15T13:08:24-04:00",
+          "2024-10-15T13:08:36-04:00",
+          "2024-10-15T13:08:48-04:00",
+          "2024-10-15T13:09:00-04:00",
+          "2024-10-15T13:09:12-04:00",
+          "2024-10-15T13:09:24-04:00",
+          "2024-10-15T13:09:36-04:00",
+          "2024-10-15T13:09:48-04:00",
+          "2024-10-15T13:10:00-04:00",
+          "2024-10-15T13:10:12-04:00",
+          "2024-10-15T13:10:24-04:00",
+          "2024-10-15T13:10:36-04:00",
+          "2024-10-15T13:10:48-04:00",
+          "2024-10-15T13:11:00-04:00",
+          "2024-10-15T13:11:12-04:00",
+          "2024-10-15T13:11:24-04:00",
+          "2024-10-15T13:11:36-04:00",
+          "2024-10-15T13:11:48-04:00",
+          "2024-10-15T13:12:00-04:00",
+          "2024-10-15T13:12:12-04:00",
+          "2024-10-15T13:12:24-04:00",
+          "2024-10-15T13:12:36-04:00",
+          "2024-10-15T13:12:48-04:00",
+          "2024-10-15T13:13:00-04:00",
+          "2024-10-15T13:13:12-04:00",
+          "2024-10-15T13:13:24-04:00",
+          "2024-10-15T13:13:36-04:00",
+          "2024-10-15T13:13:48-04:00",
+          "2024-10-15T13:14:00-04:00",
+          "2024-10-15T13:14:12-04:00",
+          "2024-10-15T13:14:24-04:00",
+          "2024-10-15T13:14:36-04:00",
+          "2024-10-15T13:14:48-04:00",
+          "2024-10-15T13:15:00-04:00",
+          "2024-10-15T13:15:12-04:00",
+          "2024-10-15T13:15:24-04:00",
+          "2024-10-15T13:15:36-04:00",
+          "2024-10-15T13:15:48-04:00",
+          "2024-10-15T13:16:00-04:00",
+          "2024-10-15T13:16:12-04:00",
+          "2024-10-15T13:16:24-04:00",
+          "2024-10-15T13:16:36-04:00",
+          "2024-10-15T13:16:48-04:00",
+          "2024-10-15T13:17:00-04:00",
+          "2024-10-15T13:17:12-04:00",
+          "2024-10-15T13:17:24-04:00",
+          "2024-10-15T13:17:36-04:00",
+          "2024-10-15T13:17:48-04:00",
+          "2024-10-15T13:18:00-04:00",
+          "2024-10-15T13:18:12-04:00",
+          "2024-10-15T13:18:24-04:00",
+          "2024-10-15T13:18:36-04:00",
+          "2024-10-15T13:18:48-04:00",
+          "2024-10-15T13:19:00-04:00",
+          "2024-10-15T13:19:12-04:00",
+          "2024-10-15T13:19:24-04:00",
+          "2024-10-15T13:19:36-04:00",
+          "2024-10-15T13:19:48-04:00",
+          "2024-10-15T13:20:00-04:00",
+          "2024-10-15T13:20:12-04:00",
+          "2024-10-15T13:20:24-04:00",
+          "2024-10-15T13:20:36-04:00",
+          "2024-10-15T13:20:48-04:00",
+          "2024-10-15T13:21:00-04:00",
+          "2024-10-15T13:21:12-04:00",
+          "2024-10-15T13:21:24-04:00",
+          "2024-10-15T13:21:36-04:00",
+          "2024-10-15T13:21:48-04:00",
+          "2024-10-15T13:22:00-04:00",
+          "2024-10-15T13:22:12-04:00",
+          "2024-10-15T13:22:24-04:00",
+          "2024-10-15T13:22:36-04:00",
+          "2024-10-15T13:22:48-04:00",
+          "2024-10-15T13:23:00-04:00",
+          "2024-10-15T13:23:12-04:00",
+          "2024-10-15T13:23:24-04:00",
+          "2024-10-15T13:23:36-04:00",
+          "2024-10-15T13:23:48-04:00",
+          "2024-10-15T13:24:00-04:00",
+          "2024-10-15T13:24:12-04:00",
+          "2024-10-15T13:24:24-04:00",
+          "2024-10-15T13:24:36-04:00",
+          "2024-10-15T13:24:48-04:00",
+          "2024-10-15T13:25:00-04:00",
+          "2024-10-15T13:25:12-04:00",
+          "2024-10-15T13:25:24-04:00",
+          "2024-10-15T13:25:36-04:00",
+          "2024-10-15T13:25:48-04:00",
+          "2024-10-15T13:26:00-04:00",
+          "2024-10-15T13:26:12-04:00",
+          "2024-10-15T13:26:24-04:00",
+          "2024-10-15T13:26:36-04:00",
+          "2024-10-15T13:26:48-04:00",
+          "2024-10-15T13:27:00-04:00",
+          "2024-10-15T13:27:12-04:00",
+          "2024-10-15T13:27:24-04:00",
+          "2024-10-15T13:27:36-04:00",
+          "2024-10-15T13:27:48-04:00",
+          "2024-10-15T13:28:00-04:00",
+          "2024-10-15T13:28:12-04:00",
+          "2024-10-15T13:28:24-04:00",
+          "2024-10-15T13:28:36-04:00",
+          "2024-10-15T13:28:48-04:00",
+          "2024-10-15T13:29:00-04:00",
+          "2024-10-15T13:29:12-04:00",
+          "2024-10-15T13:29:24-04:00",
+          "2024-10-15T13:29:36-04:00",
+          "2024-10-15T13:29:48-04:00",
+          "2024-10-15T13:30:00-04:00",
+          "2024-10-15T13:30:12-04:00",
+          "2024-10-15T13:30:24-04:00",
+          "2024-10-15T13:30:36-04:00",
+          "2024-10-15T13:30:48-04:00",
+          "2024-10-15T13:31:00-04:00",
+          "2024-10-15T13:31:12-04:00",
+          "2024-10-15T13:31:24-04:00",
+          "2024-10-15T13:31:36-04:00",
+          "2024-10-15T13:31:48-04:00",
+          "2024-10-15T13:32:00-04:00",
+          "2024-10-15T13:32:12-04:00",
+          "2024-10-15T13:32:24-04:00",
+          "2024-10-15T13:32:36-04:00",
+          "2024-10-15T13:32:48-04:00",
+          "2024-10-15T13:33:00-04:00",
+          "2024-10-15T13:33:12-04:00",
+          "2024-10-15T13:33:24-04:00",
+          "2024-10-15T13:33:36-04:00",
+          "2024-10-15T13:33:48-04:00",
+          "2024-10-15T13:34:00-04:00",
+          "2024-10-15T13:34:12-04:00",
+          "2024-10-15T13:34:24-04:00",
+          "2024-10-15T13:34:36-04:00",
+          "2024-10-15T13:34:48-04:00",
+          "2024-10-15T13:35:00-04:00",
+          "2024-10-15T13:35:12-04:00",
+          "2024-10-15T13:35:24-04:00",
+          "2024-10-15T13:35:36-04:00",
+          "2024-10-15T13:35:48-04:00",
+          "2024-10-15T13:36:00-04:00",
+          "2024-10-15T13:36:12-04:00",
+          "2024-10-15T13:36:24-04:00",
+          "2024-10-15T13:36:36-04:00",
+          "2024-10-15T13:36:48-04:00",
+          "2024-10-15T13:37:00-04:00",
+          "2024-10-15T13:37:12-04:00",
+          "2024-10-15T13:37:24-04:00",
+          "2024-10-15T13:37:36-04:00",
+          "2024-10-15T13:37:48-04:00",
+          "2024-10-15T13:38:00-04:00",
+          "2024-10-15T13:38:12-04:00",
+          "2024-10-15T13:38:24-04:00",
+          "2024-10-15T13:38:36-04:00",
+          "2024-10-15T13:38:48-04:00",
+          "2024-10-15T13:39:00-04:00",
+          "2024-10-15T13:39:12-04:00",
+          "2024-10-15T13:39:24-04:00",
+          "2024-10-15T13:39:36-04:00",
+          "2024-10-15T13:39:48-04:00",
+          "2024-10-15T13:40:00-04:00",
+          "2024-10-15T13:40:12-04:00",
+          "2024-10-15T13:40:24-04:00",
+          "2024-10-15T13:40:36-04:00",
+          "2024-10-15T13:40:48-04:00",
+          "2024-10-15T13:41:00-04:00",
+          "2024-10-15T13:41:12-04:00",
+          "2024-10-15T13:41:24-04:00",
+          "2024-10-15T13:41:36-04:00",
+          "2024-10-15T13:41:48-04:00",
+          "2024-10-15T13:42:00-04:00",
+          "2024-10-15T13:42:12-04:00",
+          "2024-10-15T13:42:24-04:00",
+          "2024-10-15T13:42:36-04:00",
+          "2024-10-15T13:42:48-04:00",
+          "2024-10-15T13:43:00-04:00",
+          "2024-10-15T13:43:12-04:00",
+          "2024-10-15T13:43:24-04:00",
+          "2024-10-15T13:43:36-04:00",
+          "2024-10-15T13:43:48-04:00",
+          "2024-10-15T13:44:00-04:00",
+          "2024-10-15T13:44:12-04:00",
+          "2024-10-15T13:44:24-04:00",
+          "2024-10-15T13:44:36-04:00",
+          "2024-10-15T13:44:48-04:00",
+          "2024-10-15T13:45:00-04:00",
+          "2024-10-15T13:45:12-04:00",
+          "2024-10-15T13:45:24-04:00",
+          "2024-10-15T13:45:36-04:00",
+          "2024-10-15T13:45:48-04:00",
+          "2024-10-15T13:46:00-04:00",
+          "2024-10-15T13:46:12-04:00",
+          "2024-10-15T13:46:24-04:00",
+          "2024-10-15T13:46:36-04:00",
+          "2024-10-15T13:46:48-04:00",
+          "2024-10-15T13:47:00-04:00",
+          "2024-10-15T13:47:12-04:00",
+          "2024-10-15T13:47:24-04:00",
+          "2024-10-15T13:47:36-04:00",
+          "2024-10-15T13:47:48-04:00",
+          "2024-10-15T13:48:00-04:00",
+          "2024-10-15T13:48:12-04:00",
+          "2024-10-15T13:48:24-04:00",
+          "2024-10-15T13:48:36-04:00",
+          "2024-10-15T13:48:48-04:00",
+          "2024-10-15T13:49:00-04:00",
+          "2024-10-15T13:49:12-04:00",
+          "2024-10-15T13:49:24-04:00",
+          "2024-10-15T13:49:36-04:00",
+          "2024-10-15T13:49:48-04:00",
+          "2024-10-15T13:50:00-04:00",
+          "2024-10-15T13:50:12-04:00",
+          "2024-10-15T13:50:24-04:00",
+          "2024-10-15T13:50:36-04:00",
+          "2024-10-15T13:50:48-04:00",
+          "2024-10-15T13:51:00-04:00",
+          "2024-10-15T13:51:12-04:00",
+          "2024-10-15T13:51:36-04:00",
+          "2024-10-15T13:51:48-04:00",
+          "2024-10-15T13:52:00-04:00",
+          "2024-10-15T13:52:12-04:00",
+          "2024-10-15T13:52:24-04:00",
+          "2024-10-15T13:52:36-04:00",
+          "2024-10-15T13:52:48-04:00",
+          "2024-10-15T13:53:00-04:00",
+          "2024-10-15T13:53:12-04:00",
+          "2024-10-15T13:53:24-04:00",
+          "2024-10-15T13:53:36-04:00",
+          "2024-10-15T13:53:48-04:00",
+          "2024-10-15T13:54:00-04:00",
+          "2024-10-15T13:54:12-04:00",
+          "2024-10-15T13:54:24-04:00",
+          "2024-10-15T13:54:36-04:00",
+          "2024-10-15T13:54:48-04:00",
+          "2024-10-15T13:55:00-04:00",
+          "2024-10-15T13:55:12-04:00",
+          "2024-10-15T13:55:24-04:00",
+          "2024-10-15T13:55:36-04:00",
+          "2024-10-15T13:55:48-04:00",
+          "2024-10-15T13:56:00-04:00",
+          "2024-10-15T13:56:12-04:00",
+          "2024-10-15T13:56:24-04:00",
+          "2024-10-15T13:56:36-04:00",
+          "2024-10-15T13:56:48-04:00",
+          "2024-10-15T13:57:00-04:00",
+          "2024-10-15T13:57:12-04:00",
+          "2024-10-15T13:57:24-04:00",
+          "2024-10-15T13:57:36-04:00",
+          "2024-10-15T13:57:48-04:00",
+          "2024-10-15T13:58:00-04:00",
+          "2024-10-15T13:58:12-04:00",
+          "2024-10-15T13:58:24-04:00",
+          "2024-10-15T13:58:36-04:00",
+          "2024-10-15T13:58:48-04:00",
+          "2024-10-15T13:59:00-04:00",
+          "2024-10-15T13:59:12-04:00",
+          "2024-10-15T13:59:24-04:00",
+          "2024-10-15T13:59:36-04:00",
+          "2024-10-15T13:59:48-04:00",
+          "2024-10-15T14:00:00-04:00",
+          "2024-10-15T14:00:12-04:00",
+          "2024-10-15T14:00:24-04:00",
+          "2024-10-15T14:00:36-04:00",
+          "2024-10-15T14:00:48-04:00",
+          "2024-10-15T14:01:00-04:00",
+          "2024-10-15T14:01:12-04:00",
+          "2024-10-15T14:01:24-04:00",
+          "2024-10-15T14:01:36-04:00",
+          "2024-10-15T14:01:48-04:00",
+          "2024-10-15T14:02:00-04:00",
+          "2024-10-15T14:02:12-04:00",
+          "2024-10-15T14:02:24-04:00",
+          "2024-10-15T14:02:36-04:00",
+          "2024-10-15T14:02:48-04:00",
+          "2024-10-15T14:03:00-04:00",
+          "2024-10-15T14:03:12-04:00",
+          "2024-10-15T14:03:24-04:00",
+          "2024-10-15T14:03:36-04:00",
+          "2024-10-15T14:03:48-04:00",
+          "2024-10-15T14:04:00-04:00",
+          "2024-10-15T14:04:12-04:00",
+          "2024-10-15T14:04:24-04:00",
+          "2024-10-15T14:04:36-04:00",
+          "2024-10-15T14:04:48-04:00",
+          "2024-10-15T14:05:00-04:00",
+          "2024-10-15T14:05:12-04:00",
+          "2024-10-15T14:05:24-04:00",
+          "2024-10-15T14:05:36-04:00",
+          "2024-10-15T14:05:48-04:00",
+          "2024-10-15T14:06:00-04:00",
+          "2024-10-15T14:06:12-04:00",
+          "2024-10-15T14:06:24-04:00",
+          "2024-10-15T14:06:36-04:00",
+          "2024-10-15T14:06:48-04:00",
+          "2024-10-15T14:07:00-04:00",
+          "2024-10-15T14:07:12-04:00",
+          "2024-10-15T14:07:24-04:00",
+          "2024-10-15T14:07:36-04:00",
+          "2024-10-15T14:07:48-04:00",
+          "2024-10-15T14:08:00-04:00",
+          "2024-10-15T14:08:12-04:00",
+          "2024-10-15T14:08:24-04:00",
+          "2024-10-15T14:08:36-04:00",
+          "2024-10-15T14:08:48-04:00",
+          "2024-10-15T14:09:00-04:00",
+          "2024-10-15T14:09:12-04:00",
+          "2024-10-15T14:09:24-04:00",
+          "2024-10-15T14:09:36-04:00",
+          "2024-10-15T14:09:48-04:00",
+          "2024-10-15T14:10:00-04:00",
+          "2024-10-15T14:10:12-04:00",
+          "2024-10-15T14:10:24-04:00",
+          "2024-10-15T14:10:36-04:00",
+          "2024-10-15T14:10:48-04:00",
+          "2024-10-15T14:11:00-04:00",
+          "2024-10-15T14:11:12-04:00",
+          "2024-10-15T14:11:24-04:00",
+          "2024-10-15T14:11:36-04:00",
+          "2024-10-15T14:11:48-04:00",
+          "2024-10-15T14:12:00-04:00",
+          "2024-10-15T14:12:12-04:00",
+          "2024-10-15T14:12:24-04:00",
+          "2024-10-15T14:12:36-04:00",
+          "2024-10-15T14:12:48-04:00",
+          "2024-10-15T14:13:00-04:00",
+          "2024-10-15T14:13:12-04:00",
+          "2024-10-15T14:13:24-04:00",
+          "2024-10-15T14:13:36-04:00",
+          "2024-10-15T14:13:48-04:00",
+          "2024-10-15T14:14:00-04:00",
+          "2024-10-15T14:14:12-04:00",
+          "2024-10-15T14:14:24-04:00",
+          "2024-10-15T14:14:36-04:00",
+          "2024-10-15T14:14:48-04:00",
+          "2024-10-15T14:15:00-04:00",
+          "2024-10-15T14:15:12-04:00",
+          "2024-10-15T14:15:24-04:00",
+          "2024-10-15T14:15:36-04:00",
+          "2024-10-15T14:15:48-04:00",
+          "2024-10-15T14:16:00-04:00",
+          "2024-10-15T14:16:12-04:00",
+          "2024-10-15T14:16:24-04:00",
+          "2024-10-15T14:16:36-04:00",
+          "2024-10-15T14:16:48-04:00",
+          "2024-10-15T14:17:00-04:00",
+          "2024-10-15T14:17:12-04:00",
+          "2024-10-15T14:17:24-04:00",
+          "2024-10-15T14:17:36-04:00",
+          "2024-10-15T14:17:48-04:00",
+          "2024-10-15T14:18:00-04:00",
+          "2024-10-15T14:18:12-04:00",
+          "2024-10-15T14:18:24-04:00",
+          "2024-10-15T14:18:36-04:00",
+          "2024-10-15T14:18:48-04:00",
+          "2024-10-15T14:19:00-04:00",
+          "2024-10-15T14:19:12-04:00",
+          "2024-10-15T14:19:24-04:00",
+          "2024-10-15T14:19:36-04:00",
+          "2024-10-15T14:19:48-04:00",
+          "2024-10-15T14:20:00-04:00",
+          "2024-10-15T14:20:12-04:00",
+          "2024-10-15T14:20:24-04:00",
+          "2024-10-15T14:20:36-04:00",
+          "2024-10-15T14:20:48-04:00",
+          "2024-10-15T14:21:00-04:00",
+          "2024-10-15T14:21:12-04:00",
+          "2024-10-15T14:21:24-04:00",
+          "2024-10-15T14:21:36-04:00",
+          "2024-10-15T14:21:48-04:00",
+          "2024-10-15T14:22:00-04:00",
+          "2024-10-15T14:22:12-04:00",
+          "2024-10-15T14:22:24-04:00",
+          "2024-10-15T14:22:36-04:00",
+          "2024-10-15T14:22:48-04:00",
+          "2024-10-15T14:23:00-04:00",
+          "2024-10-15T14:23:12-04:00",
+          "2024-10-15T14:23:24-04:00",
+          "2024-10-15T14:23:36-04:00",
+          "2024-10-15T14:23:48-04:00",
+          "2024-10-15T14:24:00-04:00",
+          "2024-10-15T14:24:12-04:00",
+          "2024-10-15T14:24:24-04:00",
+          "2024-10-15T14:24:36-04:00",
+          "2024-10-15T14:24:48-04:00",
+          "2024-10-15T14:25:00-04:00",
+          "2024-10-15T14:25:12-04:00",
+          "2024-10-15T14:25:24-04:00",
+          "2024-10-15T14:25:36-04:00",
+          "2024-10-15T14:25:48-04:00",
+          "2024-10-15T14:26:00-04:00",
+          "2024-10-15T14:26:12-04:00",
+          "2024-10-15T14:26:24-04:00",
+          "2024-10-15T14:26:36-04:00",
+          "2024-10-15T14:26:48-04:00",
+          "2024-10-15T14:27:00-04:00",
+          "2024-10-15T14:27:12-04:00",
+          "2024-10-15T14:27:24-04:00",
+          "2024-10-15T14:27:36-04:00",
+          "2024-10-15T14:27:48-04:00",
+          "2024-10-15T14:28:00-04:00",
+          "2024-10-15T14:28:12-04:00",
+          "2024-10-15T14:28:24-04:00",
+          "2024-10-15T14:28:36-04:00",
+          "2024-10-15T14:28:48-04:00",
+          "2024-10-15T14:29:00-04:00",
+          "2024-10-15T14:29:12-04:00",
+          "2024-10-15T14:29:24-04:00",
+          "2024-10-15T14:29:36-04:00",
+          "2024-10-15T14:29:48-04:00",
+          "2024-10-15T14:30:00-04:00",
+          "2024-10-15T14:30:12-04:00",
+          "2024-10-15T14:30:24-04:00",
+          "2024-10-15T14:30:36-04:00",
+          "2024-10-15T14:30:48-04:00",
+          "2024-10-15T14:31:00-04:00",
+          "2024-10-15T14:31:12-04:00",
+          "2024-10-15T14:31:24-04:00",
+          "2024-10-15T14:31:36-04:00",
+          "2024-10-15T14:31:48-04:00",
+          "2024-10-15T14:32:00-04:00",
+          "2024-10-15T14:32:12-04:00",
+          "2024-10-15T14:32:24-04:00",
+          "2024-10-15T14:32:36-04:00",
+          "2024-10-15T14:32:48-04:00",
+          "2024-10-15T14:33:00-04:00",
+          "2024-10-15T14:33:12-04:00",
+          "2024-10-15T14:33:24-04:00",
+          "2024-10-15T14:33:36-04:00",
+          "2024-10-15T14:33:48-04:00",
+          "2024-10-15T14:34:00-04:00",
+          "2024-10-15T14:34:12-04:00",
+          "2024-10-15T14:34:24-04:00",
+          "2024-10-15T14:34:36-04:00",
+          "2024-10-15T14:34:48-04:00",
+          "2024-10-15T14:35:00-04:00",
+          "2024-10-15T14:35:12-04:00",
+          "2024-10-15T14:35:24-04:00",
+          "2024-10-15T14:35:36-04:00",
+          "2024-10-15T14:35:48-04:00",
+          "2024-10-15T14:36:00-04:00",
+          "2024-10-15T14:36:12-04:00",
+          "2024-10-15T14:36:24-04:00",
+          "2024-10-15T14:36:36-04:00",
+          "2024-10-15T14:36:48-04:00",
+          "2024-10-15T14:37:00-04:00",
+          "2024-10-15T14:37:12-04:00",
+          "2024-10-15T14:37:24-04:00",
+          "2024-10-15T14:37:36-04:00",
+          "2024-10-15T14:37:48-04:00",
+          "2024-10-15T14:38:00-04:00",
+          "2024-10-15T14:38:12-04:00",
+          "2024-10-15T14:38:24-04:00",
+          "2024-10-15T14:38:36-04:00",
+          "2024-10-15T14:38:48-04:00",
+          "2024-10-15T14:39:00-04:00",
+          "2024-10-15T14:39:12-04:00",
+          "2024-10-15T14:39:36-04:00",
+          "2024-10-15T14:39:48-04:00",
+          "2024-10-15T14:40:00-04:00",
+          "2024-10-15T14:40:12-04:00",
+          "2024-10-15T14:40:24-04:00",
+          "2024-10-15T14:40:36-04:00",
+          "2024-10-15T14:40:48-04:00",
+          "2024-10-15T14:41:00-04:00",
+          "2024-10-15T14:41:12-04:00",
+          "2024-10-15T14:41:24-04:00",
+          "2024-10-15T14:41:36-04:00",
+          "2024-10-15T14:41:48-04:00",
+          "2024-10-15T14:42:00-04:00",
+          "2024-10-15T14:42:12-04:00",
+          "2024-10-15T14:42:24-04:00",
+          "2024-10-15T14:42:36-04:00",
+          "2024-10-15T14:42:48-04:00",
+          "2024-10-15T14:43:00-04:00",
+          "2024-10-15T14:43:12-04:00",
+          "2024-10-15T14:43:24-04:00",
+          "2024-10-15T14:43:36-04:00",
+          "2024-10-15T14:43:48-04:00",
+          "2024-10-15T14:44:00-04:00",
+          "2024-10-15T14:44:12-04:00",
+          "2024-10-15T14:44:24-04:00",
+          "2024-10-15T14:44:36-04:00",
+          "2024-10-15T14:44:48-04:00",
+          "2024-10-15T14:45:00-04:00",
+          "2024-10-15T14:45:12-04:00",
+          "2024-10-15T14:45:24-04:00",
+          "2024-10-15T14:45:36-04:00",
+          "2024-10-15T14:45:48-04:00",
+          "2024-10-15T14:46:00-04:00",
+          "2024-10-15T14:46:12-04:00",
+          "2024-10-15T14:46:24-04:00",
+          "2024-10-15T14:46:36-04:00",
+          "2024-10-15T14:46:48-04:00",
+          "2024-10-15T14:47:00-04:00",
+          "2024-10-15T14:47:12-04:00",
+          "2024-10-15T14:47:24-04:00",
+          "2024-10-15T14:47:36-04:00",
+          "2024-10-15T14:47:48-04:00",
+          "2024-10-15T14:48:00-04:00",
+          "2024-10-15T14:48:12-04:00",
+          "2024-10-15T14:48:24-04:00",
+          "2024-10-15T14:48:36-04:00",
+          "2024-10-15T14:48:48-04:00",
+          "2024-10-15T14:49:00-04:00",
+          "2024-10-15T14:49:12-04:00",
+          "2024-10-15T14:49:24-04:00",
+          "2024-10-15T14:49:36-04:00",
+          "2024-10-15T14:49:48-04:00",
+          "2024-10-15T14:50:00-04:00",
+          "2024-10-15T14:50:12-04:00",
+          "2024-10-15T14:50:24-04:00",
+          "2024-10-15T14:50:36-04:00",
+          "2024-10-15T14:50:48-04:00",
+          "2024-10-15T14:51:00-04:00",
+          "2024-10-15T14:51:12-04:00",
+          "2024-10-15T14:51:24-04:00",
+          "2024-10-15T14:51:36-04:00",
+          "2024-10-15T14:51:48-04:00",
+          "2024-10-15T14:52:00-04:00",
+          "2024-10-15T14:52:12-04:00",
+          "2024-10-15T14:52:24-04:00",
+          "2024-10-15T14:52:36-04:00",
+          "2024-10-15T14:52:48-04:00",
+          "2024-10-15T14:53:00-04:00",
+          "2024-10-15T14:53:12-04:00",
+          "2024-10-15T14:53:24-04:00",
+          "2024-10-15T14:53:36-04:00",
+          "2024-10-15T14:53:48-04:00",
+          "2024-10-15T14:54:00-04:00",
+          "2024-10-15T14:54:12-04:00",
+          "2024-10-15T14:54:24-04:00",
+          "2024-10-15T14:54:36-04:00",
+          "2024-10-15T14:54:48-04:00",
+          "2024-10-15T14:55:00-04:00",
+          "2024-10-15T14:55:12-04:00",
+          "2024-10-15T14:55:24-04:00",
+          "2024-10-15T14:55:36-04:00",
+          "2024-10-15T14:55:48-04:00",
+          "2024-10-15T14:56:00-04:00",
+          "2024-10-15T14:56:12-04:00",
+          "2024-10-15T14:56:24-04:00",
+          "2024-10-15T14:56:36-04:00",
+          "2024-10-15T14:56:48-04:00",
+          "2024-10-15T14:57:00-04:00",
+          "2024-10-15T14:57:12-04:00",
+          "2024-10-15T14:57:24-04:00",
+          "2024-10-15T14:57:36-04:00",
+          "2024-10-15T14:57:48-04:00",
+          "2024-10-15T14:58:00-04:00",
+          "2024-10-15T14:58:12-04:00",
+          "2024-10-15T14:58:24-04:00",
+          "2024-10-15T14:58:36-04:00",
+          "2024-10-15T14:58:48-04:00",
+          "2024-10-15T14:59:00-04:00",
+          "2024-10-15T14:59:12-04:00",
+          "2024-10-15T14:59:24-04:00",
+          "2024-10-15T14:59:36-04:00",
+          "2024-10-15T14:59:48-04:00",
+          "2024-10-15T15:00:00-04:00",
+          "2024-10-15T15:00:12-04:00",
+          "2024-10-15T15:00:24-04:00",
+          "2024-10-15T15:00:36-04:00",
+          "2024-10-15T15:00:48-04:00",
+          "2024-10-15T15:01:00-04:00",
+          "2024-10-15T15:01:12-04:00",
+          "2024-10-15T15:01:24-04:00",
+          "2024-10-15T15:01:36-04:00",
+          "2024-10-15T15:01:48-04:00",
+          "2024-10-15T15:02:00-04:00",
+          "2024-10-15T15:02:12-04:00",
+          "2024-10-15T15:02:24-04:00",
+          "2024-10-15T15:02:36-04:00",
+          "2024-10-15T15:02:48-04:00",
+          "2024-10-15T15:03:00-04:00",
+          "2024-10-15T15:03:12-04:00",
+          "2024-10-15T15:03:24-04:00",
+          "2024-10-15T15:03:36-04:00",
+          "2024-10-15T15:03:48-04:00",
+          "2024-10-15T15:04:00-04:00",
+          "2024-10-15T15:04:12-04:00",
+          "2024-10-15T15:04:24-04:00",
+          "2024-10-15T15:04:36-04:00",
+          "2024-10-15T15:04:48-04:00",
+          "2024-10-15T15:05:00-04:00",
+          "2024-10-15T15:05:12-04:00",
+          "2024-10-15T15:05:24-04:00",
+          "2024-10-15T15:05:36-04:00",
+          "2024-10-15T15:05:48-04:00",
+          "2024-10-15T15:06:00-04:00",
+          "2024-10-15T15:06:12-04:00",
+          "2024-10-15T15:06:24-04:00",
+          "2024-10-15T15:06:36-04:00",
+          "2024-10-15T15:06:48-04:00",
+          "2024-10-15T15:07:00-04:00",
+          "2024-10-15T15:07:12-04:00",
+          "2024-10-15T15:07:24-04:00",
+          "2024-10-15T15:07:36-04:00",
+          "2024-10-15T15:07:48-04:00",
+          "2024-10-15T15:08:00-04:00",
+          "2024-10-15T15:08:12-04:00",
+          "2024-10-15T15:08:24-04:00",
+          "2024-10-15T15:08:36-04:00",
+          "2024-10-15T15:08:48-04:00",
+          "2024-10-15T15:09:00-04:00",
+          "2024-10-15T15:09:12-04:00",
+          "2024-10-15T15:09:24-04:00",
+          "2024-10-15T15:09:36-04:00",
+          "2024-10-15T15:09:48-04:00",
+          "2024-10-15T15:10:00-04:00",
+          "2024-10-15T15:10:12-04:00",
+          "2024-10-15T15:10:24-04:00",
+          "2024-10-15T15:10:36-04:00",
+          "2024-10-15T15:10:48-04:00",
+          "2024-10-15T15:11:00-04:00",
+          "2024-10-15T15:11:12-04:00",
+          "2024-10-15T15:11:24-04:00",
+          "2024-10-15T15:11:36-04:00",
+          "2024-10-15T15:11:48-04:00",
+          "2024-10-15T15:12:00-04:00",
+          "2024-10-15T15:12:12-04:00",
+          "2024-10-15T15:12:24-04:00",
+          "2024-10-15T15:12:36-04:00",
+          "2024-10-15T15:12:48-04:00",
+          "2024-10-15T15:13:00-04:00",
+          "2024-10-15T15:13:12-04:00",
+          "2024-10-15T15:13:24-04:00",
+          "2024-10-15T15:13:36-04:00",
+          "2024-10-15T15:13:48-04:00",
+          "2024-10-15T15:14:00-04:00",
+          "2024-10-15T15:14:12-04:00",
+          "2024-10-15T15:14:24-04:00",
+          "2024-10-15T15:14:36-04:00",
+          "2024-10-15T15:14:48-04:00",
+          "2024-10-15T15:15:00-04:00",
+          "2024-10-15T15:15:12-04:00",
+          "2024-10-15T15:15:24-04:00",
+          "2024-10-15T15:15:36-04:00",
+          "2024-10-15T15:15:48-04:00",
+          "2024-10-15T15:16:00-04:00",
+          "2024-10-15T15:16:12-04:00",
+          "2024-10-15T15:16:24-04:00",
+          "2024-10-15T15:16:36-04:00",
+          "2024-10-15T15:16:48-04:00",
+          "2024-10-15T15:17:00-04:00",
+          "2024-10-15T15:17:12-04:00",
+          "2024-10-15T15:17:24-04:00",
+          "2024-10-15T15:17:36-04:00",
+          "2024-10-15T15:17:48-04:00",
+          "2024-10-15T15:18:00-04:00",
+          "2024-10-15T15:18:12-04:00",
+          "2024-10-15T15:18:24-04:00",
+          "2024-10-15T15:18:36-04:00",
+          "2024-10-15T15:18:48-04:00",
+          "2024-10-15T15:19:00-04:00",
+          "2024-10-15T15:19:12-04:00",
+          "2024-10-15T15:19:24-04:00",
+          "2024-10-15T15:19:36-04:00",
+          "2024-10-15T15:19:48-04:00",
+          "2024-10-15T15:20:00-04:00",
+          "2024-10-15T15:20:12-04:00",
+          "2024-10-15T15:20:24-04:00",
+          "2024-10-15T15:20:36-04:00",
+          "2024-10-15T15:20:48-04:00",
+          "2024-10-15T15:21:00-04:00",
+          "2024-10-15T15:21:12-04:00",
+          "2024-10-15T15:21:24-04:00",
+          "2024-10-15T15:21:36-04:00",
+          "2024-10-15T15:21:48-04:00",
+          "2024-10-15T15:22:00-04:00",
+          "2024-10-15T15:22:12-04:00",
+          "2024-10-15T15:22:24-04:00",
+          "2024-10-15T15:22:36-04:00",
+          "2024-10-15T15:22:48-04:00",
+          "2024-10-15T15:23:00-04:00",
+          "2024-10-15T15:23:12-04:00",
+          "2024-10-15T15:23:24-04:00",
+          "2024-10-15T15:23:36-04:00",
+          "2024-10-15T15:23:48-04:00",
+          "2024-10-15T15:24:00-04:00",
+          "2024-10-15T15:24:12-04:00",
+          "2024-10-15T15:24:24-04:00",
+          "2024-10-15T15:24:36-04:00",
+          "2024-10-15T15:24:48-04:00",
+          "2024-10-15T15:25:00-04:00",
+          "2024-10-15T15:25:12-04:00",
+          "2024-10-15T15:25:24-04:00",
+          "2024-10-15T15:25:36-04:00",
+          "2024-10-15T15:25:48-04:00",
+          "2024-10-15T15:26:00-04:00",
+          "2024-10-15T15:26:12-04:00",
+          "2024-10-15T15:26:24-04:00",
+          "2024-10-15T15:26:36-04:00",
+          "2024-10-15T15:26:48-04:00",
+          "2024-10-15T15:27:00-04:00",
+          "2024-10-15T15:27:12-04:00",
+          "2024-10-15T15:27:24-04:00",
+          "2024-10-15T15:27:36-04:00",
+          "2024-10-15T15:27:48-04:00",
+          "2024-10-15T15:28:00-04:00",
+          "2024-10-15T15:28:12-04:00",
+          "2024-10-15T15:28:24-04:00",
+          "2024-10-15T15:28:36-04:00",
+          "2024-10-15T15:28:48-04:00",
+          "2024-10-15T15:29:00-04:00",
+          "2024-10-15T15:29:12-04:00",
+          "2024-10-15T15:29:24-04:00",
+          "2024-10-15T15:29:36-04:00",
+          "2024-10-15T15:29:48-04:00",
+          "2024-10-15T15:30:00-04:00",
+          "2024-10-15T15:30:12-04:00",
+          "2024-10-15T15:30:24-04:00",
+          "2024-10-15T15:30:36-04:00",
+          "2024-10-15T15:30:48-04:00",
+          "2024-10-15T15:31:00-04:00",
+          "2024-10-15T15:31:12-04:00",
+          "2024-10-15T15:31:24-04:00",
+          "2024-10-15T15:31:36-04:00",
+          "2024-10-15T15:31:48-04:00",
+          "2024-10-15T15:32:00-04:00",
+          "2024-10-15T15:32:12-04:00",
+          "2024-10-15T15:32:24-04:00",
+          "2024-10-15T15:32:36-04:00",
+          "2024-10-15T15:32:48-04:00",
+          "2024-10-15T15:33:00-04:00",
+          "2024-10-15T15:33:12-04:00",
+          "2024-10-15T15:33:24-04:00",
+          "2024-10-15T15:33:36-04:00",
+          "2024-10-15T15:33:48-04:00",
+          "2024-10-15T15:34:00-04:00",
+          "2024-10-15T15:34:12-04:00",
+          "2024-10-15T15:34:24-04:00",
+          "2024-10-15T15:34:36-04:00",
+          "2024-10-15T15:34:48-04:00",
+          "2024-10-15T15:35:00-04:00",
+          "2024-10-15T15:35:12-04:00",
+          "2024-10-15T15:35:24-04:00",
+          "2024-10-15T15:35:36-04:00",
+          "2024-10-15T15:35:48-04:00",
+          "2024-10-15T15:36:00-04:00",
+          "2024-10-15T15:36:12-04:00",
+          "2024-10-15T15:36:24-04:00",
+          "2024-10-15T15:36:36-04:00",
+          "2024-10-15T15:36:48-04:00",
+          "2024-10-15T15:37:00-04:00",
+          "2024-10-15T15:37:12-04:00",
+          "2024-10-15T15:37:24-04:00",
+          "2024-10-15T15:37:36-04:00",
+          "2024-10-15T15:37:48-04:00",
+          "2024-10-15T15:38:00-04:00",
+          "2024-10-15T15:38:12-04:00",
+          "2024-10-15T15:38:24-04:00",
+          "2024-10-15T15:38:36-04:00",
+          "2024-10-15T15:38:48-04:00",
+          "2024-10-15T15:39:00-04:00",
+          "2024-10-15T15:39:12-04:00",
+          "2024-10-15T15:39:24-04:00",
+          "2024-10-15T15:39:36-04:00",
+          "2024-10-15T15:39:48-04:00",
+          "2024-10-15T15:40:00-04:00",
+          "2024-10-15T15:40:12-04:00",
+          "2024-10-15T15:40:24-04:00",
+          "2024-10-15T15:40:36-04:00",
+          "2024-10-15T15:40:48-04:00",
+          "2024-10-15T15:41:00-04:00",
+          "2024-10-15T15:41:12-04:00",
+          "2024-10-15T15:41:24-04:00",
+          "2024-10-15T15:41:36-04:00",
+          "2024-10-15T15:41:48-04:00",
+          "2024-10-15T15:42:00-04:00",
+          "2024-10-15T15:42:12-04:00",
+          "2024-10-15T15:42:24-04:00",
+          "2024-10-15T15:42:36-04:00",
+          "2024-10-15T15:42:48-04:00",
+          "2024-10-15T15:43:00-04:00",
+          "2024-10-15T15:43:12-04:00",
+          "2024-10-15T15:43:24-04:00",
+          "2024-10-15T15:43:36-04:00",
+          "2024-10-15T15:43:48-04:00",
+          "2024-10-15T15:44:00-04:00",
+          "2024-10-15T15:44:12-04:00",
+          "2024-10-15T15:44:24-04:00",
+          "2024-10-15T15:44:36-04:00",
+          "2024-10-15T15:44:48-04:00",
+          "2024-10-15T15:45:00-04:00",
+          "2024-10-15T15:45:12-04:00",
+          "2024-10-15T15:45:24-04:00",
+          "2024-10-15T15:45:36-04:00",
+          "2024-10-15T15:45:48-04:00",
+          "2024-10-15T15:46:00-04:00",
+          "2024-10-15T15:46:12-04:00",
+          "2024-10-15T15:46:24-04:00",
+          "2024-10-15T15:46:36-04:00",
+          "2024-10-15T15:46:48-04:00",
+          "2024-10-15T15:47:00-04:00",
+          "2024-10-15T15:47:12-04:00",
+          "2024-10-15T15:47:24-04:00",
+          "2024-10-15T15:47:36-04:00",
+          "2024-10-15T15:47:48-04:00",
+          "2024-10-15T15:48:00-04:00",
+          "2024-10-15T15:48:12-04:00",
+          "2024-10-15T15:48:24-04:00",
+          "2024-10-15T15:48:36-04:00",
+          "2024-10-15T15:48:48-04:00",
+          "2024-10-15T15:49:00-04:00",
+          "2024-10-15T15:49:12-04:00",
+          "2024-10-15T15:49:24-04:00",
+          "2024-10-15T15:49:36-04:00",
+          "2024-10-15T15:49:48-04:00",
+          "2024-10-15T15:50:00-04:00",
+          "2024-10-15T15:50:12-04:00",
+          "2024-10-15T15:50:24-04:00",
+          "2024-10-15T15:50:36-04:00",
+          "2024-10-15T15:50:48-04:00",
+          "2024-10-15T15:51:00-04:00",
+          "2024-10-15T15:51:12-04:00",
+          "2024-10-15T15:51:24-04:00",
+          "2024-10-15T15:51:36-04:00",
+          "2024-10-15T15:51:48-04:00",
+          "2024-10-15T15:52:00-04:00",
+          "2024-10-15T15:52:12-04:00",
+          "2024-10-15T15:52:24-04:00",
+          "2024-10-15T15:52:36-04:00",
+          "2024-10-15T15:52:48-04:00",
+          "2024-10-15T15:53:00-04:00",
+          "2024-10-15T15:53:12-04:00",
+          "2024-10-15T15:53:24-04:00",
+          "2024-10-15T15:53:36-04:00",
+          "2024-10-15T15:53:48-04:00",
+          "2024-10-15T15:54:00-04:00",
+          "2024-10-15T15:54:12-04:00",
+          "2024-10-15T15:54:24-04:00",
+          "2024-10-15T15:54:36-04:00",
+          "2024-10-15T15:54:48-04:00",
+          "2024-10-15T15:55:00-04:00",
+          "2024-10-15T15:55:12-04:00",
+          "2024-10-15T15:55:24-04:00",
+          "2024-10-15T15:55:36-04:00",
+          "2024-10-15T15:55:48-04:00",
+          "2024-10-15T15:56:00-04:00",
+          "2024-10-15T15:56:12-04:00",
+          "2024-10-15T15:56:24-04:00",
+          "2024-10-15T15:56:36-04:00",
+          "2024-10-15T15:56:48-04:00",
+          "2024-10-15T15:57:00-04:00",
+          "2024-10-15T15:57:12-04:00",
+          "2024-10-15T15:57:24-04:00",
+          "2024-10-15T15:57:36-04:00",
+          "2024-10-15T15:57:48-04:00",
+          "2024-10-15T15:58:00-04:00",
+          "2024-10-15T15:58:12-04:00",
+          "2024-10-15T15:58:24-04:00",
+          "2024-10-15T15:58:36-04:00",
+          "2024-10-15T15:58:48-04:00",
+          "2024-10-15T15:59:00-04:00",
+          "2024-10-15T15:59:12-04:00",
+          "2024-10-15T15:59:24-04:00",
+          "2024-10-15T15:59:36-04:00",
+          "2024-10-15T15:59:48-04:00",
+          "2024-10-16T09:30:00-04:00",
+          "2024-10-16T09:30:12-04:00",
+          "2024-10-16T09:30:48-04:00",
+          "2024-10-16T09:31:00-04:00",
+          "2024-10-16T09:31:12-04:00",
+          "2024-10-16T09:31:24-04:00",
+          "2024-10-16T09:31:36-04:00",
+          "2024-10-16T09:31:48-04:00",
+          "2024-10-16T09:32:00-04:00",
+          "2024-10-16T09:32:12-04:00",
+          "2024-10-16T09:32:24-04:00",
+          "2024-10-16T09:32:36-04:00",
+          "2024-10-16T09:32:48-04:00",
+          "2024-10-16T09:33:00-04:00",
+          "2024-10-16T09:33:12-04:00",
+          "2024-10-16T09:33:24-04:00",
+          "2024-10-16T09:33:36-04:00",
+          "2024-10-16T09:33:48-04:00",
+          "2024-10-16T09:34:00-04:00",
+          "2024-10-16T09:34:12-04:00",
+          "2024-10-16T09:34:24-04:00",
+          "2024-10-16T09:34:36-04:00",
+          "2024-10-16T09:34:48-04:00",
+          "2024-10-16T09:35:00-04:00",
+          "2024-10-16T09:35:12-04:00",
+          "2024-10-16T09:35:24-04:00",
+          "2024-10-16T09:35:36-04:00",
+          "2024-10-16T09:35:48-04:00",
+          "2024-10-16T09:36:00-04:00",
+          "2024-10-16T09:36:12-04:00",
+          "2024-10-16T09:36:24-04:00",
+          "2024-10-16T09:36:36-04:00",
+          "2024-10-16T09:36:48-04:00",
+          "2024-10-16T09:37:00-04:00",
+          "2024-10-16T09:37:12-04:00",
+          "2024-10-16T09:37:24-04:00",
+          "2024-10-16T09:37:36-04:00",
+          "2024-10-16T09:37:48-04:00",
+          "2024-10-16T09:38:00-04:00",
+          "2024-10-16T09:38:12-04:00",
+          "2024-10-16T09:38:24-04:00",
+          "2024-10-16T09:38:36-04:00",
+          "2024-10-16T09:38:48-04:00",
+          "2024-10-16T09:39:00-04:00",
+          "2024-10-16T09:39:12-04:00",
+          "2024-10-16T09:39:24-04:00",
+          "2024-10-16T09:39:36-04:00",
+          "2024-10-16T09:39:48-04:00",
+          "2024-10-16T09:40:00-04:00",
+          "2024-10-16T09:40:12-04:00",
+          "2024-10-16T09:40:24-04:00",
+          "2024-10-16T09:40:36-04:00",
+          "2024-10-16T09:40:48-04:00",
+          "2024-10-16T09:41:00-04:00",
+          "2024-10-16T09:41:12-04:00",
+          "2024-10-16T09:41:24-04:00",
+          "2024-10-16T09:41:36-04:00",
+          "2024-10-16T09:41:48-04:00",
+          "2024-10-16T09:42:00-04:00",
+          "2024-10-16T09:42:12-04:00",
+          "2024-10-16T09:42:24-04:00",
+          "2024-10-16T09:42:36-04:00",
+          "2024-10-16T09:42:48-04:00",
+          "2024-10-16T09:43:00-04:00",
+          "2024-10-16T09:43:12-04:00",
+          "2024-10-16T09:43:24-04:00",
+          "2024-10-16T09:43:36-04:00",
+          "2024-10-16T09:43:48-04:00",
+          "2024-10-16T09:44:00-04:00",
+          "2024-10-16T09:44:12-04:00",
+          "2024-10-16T09:44:24-04:00",
+          "2024-10-16T09:44:36-04:00",
+          "2024-10-16T09:44:48-04:00",
+          "2024-10-16T09:45:00-04:00",
+          "2024-10-16T09:45:12-04:00",
+          "2024-10-16T09:45:24-04:00",
+          "2024-10-16T09:45:36-04:00",
+          "2024-10-16T09:45:48-04:00",
+          "2024-10-16T09:46:00-04:00",
+          "2024-10-16T09:46:12-04:00",
+          "2024-10-16T09:46:24-04:00",
+          "2024-10-16T09:46:36-04:00",
+          "2024-10-16T09:46:48-04:00",
+          "2024-10-16T09:47:00-04:00",
+          "2024-10-16T09:47:12-04:00",
+          "2024-10-16T09:47:24-04:00",
+          "2024-10-16T09:47:36-04:00",
+          "2024-10-16T09:47:48-04:00",
+          "2024-10-16T09:48:00-04:00",
+          "2024-10-16T09:48:12-04:00",
+          "2024-10-16T09:48:24-04:00",
+          "2024-10-16T09:48:36-04:00",
+          "2024-10-16T09:48:48-04:00",
+          "2024-10-16T09:49:00-04:00",
+          "2024-10-16T09:49:12-04:00",
+          "2024-10-16T09:49:24-04:00",
+          "2024-10-16T09:49:36-04:00",
+          "2024-10-16T09:49:48-04:00",
+          "2024-10-16T09:50:00-04:00",
+          "2024-10-16T09:50:12-04:00",
+          "2024-10-16T09:50:24-04:00",
+          "2024-10-16T09:50:36-04:00",
+          "2024-10-16T09:50:48-04:00",
+          "2024-10-16T09:51:00-04:00",
+          "2024-10-16T09:51:12-04:00",
+          "2024-10-16T09:51:24-04:00",
+          "2024-10-16T09:51:36-04:00",
+          "2024-10-16T09:51:48-04:00",
+          "2024-10-16T09:52:00-04:00",
+          "2024-10-16T09:52:12-04:00",
+          "2024-10-16T09:52:24-04:00",
+          "2024-10-16T09:52:36-04:00",
+          "2024-10-16T09:52:48-04:00",
+          "2024-10-16T09:53:00-04:00",
+          "2024-10-16T09:53:12-04:00",
+          "2024-10-16T09:53:24-04:00",
+          "2024-10-16T09:53:36-04:00",
+          "2024-10-16T09:53:48-04:00",
+          "2024-10-16T09:54:00-04:00",
+          "2024-10-16T09:54:12-04:00",
+          "2024-10-16T09:54:24-04:00",
+          "2024-10-16T09:54:36-04:00",
+          "2024-10-16T09:54:48-04:00",
+          "2024-10-16T09:55:00-04:00",
+          "2024-10-16T09:55:12-04:00",
+          "2024-10-16T09:55:24-04:00",
+          "2024-10-16T09:55:36-04:00",
+          "2024-10-16T09:55:48-04:00",
+          "2024-10-16T09:56:00-04:00",
+          "2024-10-16T09:56:12-04:00",
+          "2024-10-16T09:56:24-04:00",
+          "2024-10-16T09:56:36-04:00",
+          "2024-10-16T09:56:48-04:00",
+          "2024-10-16T09:57:00-04:00",
+          "2024-10-16T09:57:12-04:00",
+          "2024-10-16T09:57:24-04:00",
+          "2024-10-16T09:57:36-04:00",
+          "2024-10-16T09:57:48-04:00",
+          "2024-10-16T09:58:00-04:00",
+          "2024-10-16T09:58:12-04:00",
+          "2024-10-16T09:58:24-04:00",
+          "2024-10-16T09:58:36-04:00",
+          "2024-10-16T09:58:48-04:00",
+          "2024-10-16T09:59:00-04:00",
+          "2024-10-16T09:59:12-04:00",
+          "2024-10-16T09:59:24-04:00",
+          "2024-10-16T09:59:36-04:00",
+          "2024-10-16T09:59:48-04:00",
+          "2024-10-16T10:00:00-04:00",
+          "2024-10-16T10:00:12-04:00",
+          "2024-10-16T10:00:24-04:00",
+          "2024-10-16T10:00:36-04:00",
+          "2024-10-16T10:00:48-04:00",
+          "2024-10-16T10:01:00-04:00",
+          "2024-10-16T10:01:12-04:00",
+          "2024-10-16T10:01:24-04:00",
+          "2024-10-16T10:01:36-04:00",
+          "2024-10-16T10:01:48-04:00",
+          "2024-10-16T10:02:00-04:00",
+          "2024-10-16T10:02:12-04:00",
+          "2024-10-16T10:02:24-04:00",
+          "2024-10-16T10:02:36-04:00",
+          "2024-10-16T10:02:48-04:00",
+          "2024-10-16T10:03:00-04:00",
+          "2024-10-16T10:03:12-04:00",
+          "2024-10-16T10:03:24-04:00",
+          "2024-10-16T10:03:36-04:00",
+          "2024-10-16T10:03:48-04:00",
+          "2024-10-16T10:04:00-04:00",
+          "2024-10-16T10:04:12-04:00",
+          "2024-10-16T10:04:24-04:00",
+          "2024-10-16T10:04:36-04:00",
+          "2024-10-16T10:04:48-04:00",
+          "2024-10-16T10:05:00-04:00",
+          "2024-10-16T10:05:12-04:00",
+          "2024-10-16T10:05:24-04:00",
+          "2024-10-16T10:05:36-04:00",
+          "2024-10-16T10:05:48-04:00",
+          "2024-10-16T10:06:00-04:00",
+          "2024-10-16T10:06:12-04:00",
+          "2024-10-16T10:06:24-04:00",
+          "2024-10-16T10:06:36-04:00",
+          "2024-10-16T10:06:48-04:00",
+          "2024-10-16T10:07:00-04:00",
+          "2024-10-16T10:07:12-04:00",
+          "2024-10-16T10:07:24-04:00",
+          "2024-10-16T10:07:36-04:00",
+          "2024-10-16T10:07:48-04:00",
+          "2024-10-16T10:08:00-04:00",
+          "2024-10-16T10:08:12-04:00",
+          "2024-10-16T10:08:24-04:00",
+          "2024-10-16T10:08:36-04:00",
+          "2024-10-16T10:08:48-04:00",
+          "2024-10-16T10:09:00-04:00",
+          "2024-10-16T10:09:12-04:00",
+          "2024-10-16T10:09:24-04:00",
+          "2024-10-16T10:09:36-04:00",
+          "2024-10-16T10:09:48-04:00",
+          "2024-10-16T10:10:00-04:00",
+          "2024-10-16T10:10:12-04:00",
+          "2024-10-16T10:10:24-04:00",
+          "2024-10-16T10:10:36-04:00",
+          "2024-10-16T10:10:48-04:00",
+          "2024-10-16T10:11:00-04:00",
+          "2024-10-16T10:11:12-04:00",
+          "2024-10-16T10:11:24-04:00",
+          "2024-10-16T10:11:36-04:00",
+          "2024-10-16T10:11:48-04:00",
+          "2024-10-16T10:12:00-04:00",
+          "2024-10-16T10:12:12-04:00",
+          "2024-10-16T10:12:24-04:00",
+          "2024-10-16T10:12:36-04:00",
+          "2024-10-16T10:12:48-04:00",
+          "2024-10-16T10:13:00-04:00",
+          "2024-10-16T10:13:12-04:00",
+          "2024-10-16T10:13:24-04:00",
+          "2024-10-16T10:13:36-04:00",
+          "2024-10-16T10:13:48-04:00",
+          "2024-10-16T10:14:00-04:00",
+          "2024-10-16T10:14:12-04:00",
+          "2024-10-16T10:14:24-04:00",
+          "2024-10-16T10:14:36-04:00",
+          "2024-10-16T10:14:48-04:00",
+          "2024-10-16T10:15:00-04:00",
+          "2024-10-16T10:15:12-04:00",
+          "2024-10-16T10:15:24-04:00",
+          "2024-10-16T10:15:36-04:00",
+          "2024-10-16T10:15:48-04:00",
+          "2024-10-16T10:16:00-04:00",
+          "2024-10-16T10:16:12-04:00",
+          "2024-10-16T10:16:24-04:00",
+          "2024-10-16T10:16:36-04:00",
+          "2024-10-16T10:16:48-04:00",
+          "2024-10-16T10:17:00-04:00",
+          "2024-10-16T10:17:12-04:00",
+          "2024-10-16T10:17:24-04:00",
+          "2024-10-16T10:17:36-04:00",
+          "2024-10-16T10:17:48-04:00",
+          "2024-10-16T10:18:00-04:00",
+          "2024-10-16T10:18:12-04:00",
+          "2024-10-16T10:18:24-04:00",
+          "2024-10-16T10:18:36-04:00",
+          "2024-10-16T10:18:48-04:00",
+          "2024-10-16T10:19:00-04:00",
+          "2024-10-16T10:19:12-04:00",
+          "2024-10-16T10:19:24-04:00",
+          "2024-10-16T10:19:36-04:00",
+          "2024-10-16T10:19:48-04:00",
+          "2024-10-16T10:20:00-04:00",
+          "2024-10-16T10:20:12-04:00",
+          "2024-10-16T10:20:24-04:00",
+          "2024-10-16T10:20:36-04:00",
+          "2024-10-16T10:20:48-04:00",
+          "2024-10-16T10:21:00-04:00",
+          "2024-10-16T10:21:12-04:00",
+          "2024-10-16T10:21:24-04:00",
+          "2024-10-16T10:21:36-04:00",
+          "2024-10-16T10:21:48-04:00",
+          "2024-10-16T10:22:00-04:00",
+          "2024-10-16T10:22:12-04:00",
+          "2024-10-16T10:22:24-04:00",
+          "2024-10-16T10:22:36-04:00",
+          "2024-10-16T10:22:48-04:00",
+          "2024-10-16T10:23:00-04:00",
+          "2024-10-16T10:23:12-04:00",
+          "2024-10-16T10:23:24-04:00",
+          "2024-10-16T10:23:36-04:00",
+          "2024-10-16T10:23:48-04:00",
+          "2024-10-16T10:24:00-04:00",
+          "2024-10-16T10:24:12-04:00",
+          "2024-10-16T10:24:24-04:00",
+          "2024-10-16T10:24:36-04:00",
+          "2024-10-16T10:24:48-04:00",
+          "2024-10-16T10:25:00-04:00",
+          "2024-10-16T10:25:12-04:00",
+          "2024-10-16T10:25:24-04:00",
+          "2024-10-16T10:25:36-04:00",
+          "2024-10-16T10:25:48-04:00",
+          "2024-10-16T10:26:00-04:00",
+          "2024-10-16T10:26:12-04:00",
+          "2024-10-16T10:26:24-04:00",
+          "2024-10-16T10:26:36-04:00",
+          "2024-10-16T10:26:48-04:00",
+          "2024-10-16T10:27:00-04:00",
+          "2024-10-16T10:27:12-04:00",
+          "2024-10-16T10:27:24-04:00",
+          "2024-10-16T10:27:36-04:00",
+          "2024-10-16T10:27:48-04:00",
+          "2024-10-16T10:28:00-04:00",
+          "2024-10-16T10:28:12-04:00",
+          "2024-10-16T10:28:24-04:00",
+          "2024-10-16T10:28:36-04:00",
+          "2024-10-16T10:28:48-04:00",
+          "2024-10-16T10:29:00-04:00",
+          "2024-10-16T10:29:12-04:00",
+          "2024-10-16T10:29:24-04:00",
+          "2024-10-16T10:29:36-04:00",
+          "2024-10-16T10:29:48-04:00",
+          "2024-10-16T10:30:00-04:00",
+          "2024-10-16T10:30:12-04:00",
+          "2024-10-16T10:30:24-04:00",
+          "2024-10-16T10:30:36-04:00",
+          "2024-10-16T10:30:48-04:00",
+          "2024-10-16T10:31:00-04:00",
+          "2024-10-16T10:31:12-04:00",
+          "2024-10-16T10:31:24-04:00",
+          "2024-10-16T10:31:36-04:00",
+          "2024-10-16T10:31:48-04:00",
+          "2024-10-16T10:32:00-04:00",
+          "2024-10-16T10:32:12-04:00",
+          "2024-10-16T10:32:24-04:00",
+          "2024-10-16T10:32:36-04:00",
+          "2024-10-16T10:32:48-04:00",
+          "2024-10-16T10:33:00-04:00",
+          "2024-10-16T10:33:12-04:00",
+          "2024-10-16T10:33:24-04:00",
+          "2024-10-16T10:33:36-04:00",
+          "2024-10-16T10:33:48-04:00",
+          "2024-10-16T10:34:00-04:00",
+          "2024-10-16T10:34:12-04:00",
+          "2024-10-16T10:34:24-04:00",
+          "2024-10-16T10:34:36-04:00",
+          "2024-10-16T10:34:48-04:00",
+          "2024-10-16T10:35:00-04:00",
+          "2024-10-16T10:35:12-04:00",
+          "2024-10-16T10:35:24-04:00",
+          "2024-10-16T10:35:36-04:00",
+          "2024-10-16T10:35:48-04:00",
+          "2024-10-16T10:36:00-04:00",
+          "2024-10-16T10:36:12-04:00",
+          "2024-10-16T10:36:24-04:00",
+          "2024-10-16T10:36:36-04:00",
+          "2024-10-16T10:36:48-04:00",
+          "2024-10-16T10:37:00-04:00",
+          "2024-10-16T10:37:12-04:00",
+          "2024-10-16T10:37:24-04:00",
+          "2024-10-16T10:37:36-04:00",
+          "2024-10-16T10:37:48-04:00",
+          "2024-10-16T10:38:00-04:00",
+          "2024-10-16T10:38:12-04:00",
+          "2024-10-16T10:38:24-04:00",
+          "2024-10-16T10:38:36-04:00",
+          "2024-10-16T10:38:48-04:00",
+          "2024-10-16T10:39:00-04:00",
+          "2024-10-16T10:39:12-04:00",
+          "2024-10-16T10:39:24-04:00",
+          "2024-10-16T10:39:36-04:00",
+          "2024-10-16T10:39:48-04:00",
+          "2024-10-16T10:40:00-04:00",
+          "2024-10-16T10:40:12-04:00",
+          "2024-10-16T10:40:24-04:00",
+          "2024-10-16T10:40:36-04:00",
+          "2024-10-16T10:40:48-04:00",
+          "2024-10-16T10:41:00-04:00",
+          "2024-10-16T10:41:12-04:00",
+          "2024-10-16T10:41:24-04:00",
+          "2024-10-16T10:41:36-04:00",
+          "2024-10-16T10:41:48-04:00",
+          "2024-10-16T10:42:00-04:00",
+          "2024-10-16T10:42:12-04:00",
+          "2024-10-16T10:42:24-04:00",
+          "2024-10-16T10:42:36-04:00",
+          "2024-10-16T10:42:48-04:00",
+          "2024-10-16T10:43:00-04:00",
+          "2024-10-16T10:43:12-04:00",
+          "2024-10-16T10:43:24-04:00",
+          "2024-10-16T10:43:36-04:00",
+          "2024-10-16T10:43:48-04:00",
+          "2024-10-16T10:44:00-04:00",
+          "2024-10-16T10:44:12-04:00",
+          "2024-10-16T10:44:24-04:00",
+          "2024-10-16T10:44:36-04:00",
+          "2024-10-16T10:44:48-04:00",
+          "2024-10-16T10:45:00-04:00",
+          "2024-10-16T10:45:12-04:00",
+          "2024-10-16T10:45:24-04:00",
+          "2024-10-16T10:45:36-04:00",
+          "2024-10-16T10:45:48-04:00",
+          "2024-10-16T10:46:00-04:00",
+          "2024-10-16T10:46:12-04:00",
+          "2024-10-16T10:46:24-04:00",
+          "2024-10-16T10:46:36-04:00",
+          "2024-10-16T10:46:48-04:00",
+          "2024-10-16T10:47:00-04:00",
+          "2024-10-16T10:47:12-04:00",
+          "2024-10-16T10:47:24-04:00",
+          "2024-10-16T10:47:36-04:00",
+          "2024-10-16T10:47:48-04:00",
+          "2024-10-16T10:48:00-04:00",
+          "2024-10-16T10:48:12-04:00",
+          "2024-10-16T10:48:24-04:00",
+          "2024-10-16T10:48:36-04:00",
+          "2024-10-16T10:48:48-04:00",
+          "2024-10-16T10:49:00-04:00",
+          "2024-10-16T10:49:12-04:00",
+          "2024-10-16T10:49:24-04:00",
+          "2024-10-16T10:49:36-04:00",
+          "2024-10-16T10:49:48-04:00",
+          "2024-10-16T10:50:00-04:00",
+          "2024-10-16T10:50:12-04:00",
+          "2024-10-16T10:50:24-04:00",
+          "2024-10-16T10:50:36-04:00",
+          "2024-10-16T10:50:48-04:00",
+          "2024-10-16T10:51:00-04:00",
+          "2024-10-16T10:51:12-04:00",
+          "2024-10-16T10:51:24-04:00",
+          "2024-10-16T10:51:36-04:00",
+          "2024-10-16T10:51:48-04:00",
+          "2024-10-16T10:52:00-04:00",
+          "2024-10-16T10:52:12-04:00",
+          "2024-10-16T10:52:24-04:00",
+          "2024-10-16T10:52:36-04:00",
+          "2024-10-16T10:52:48-04:00",
+          "2024-10-16T10:53:00-04:00",
+          "2024-10-16T10:53:12-04:00",
+          "2024-10-16T10:53:24-04:00",
+          "2024-10-16T10:53:36-04:00",
+          "2024-10-16T10:53:48-04:00",
+          "2024-10-16T10:54:00-04:00",
+          "2024-10-16T10:54:12-04:00",
+          "2024-10-16T10:54:24-04:00",
+          "2024-10-16T10:54:36-04:00",
+          "2024-10-16T10:54:48-04:00",
+          "2024-10-16T10:55:00-04:00",
+          "2024-10-16T10:55:12-04:00",
+          "2024-10-16T10:55:24-04:00",
+          "2024-10-16T10:55:36-04:00",
+          "2024-10-16T10:55:48-04:00",
+          "2024-10-16T10:56:00-04:00",
+          "2024-10-16T10:56:12-04:00",
+          "2024-10-16T10:56:24-04:00",
+          "2024-10-16T10:56:36-04:00",
+          "2024-10-16T10:56:48-04:00",
+          "2024-10-16T10:57:00-04:00",
+          "2024-10-16T10:57:12-04:00",
+          "2024-10-16T10:57:24-04:00",
+          "2024-10-16T10:57:36-04:00",
+          "2024-10-16T10:57:48-04:00",
+          "2024-10-16T10:58:00-04:00",
+          "2024-10-16T10:58:12-04:00",
+          "2024-10-16T10:58:24-04:00",
+          "2024-10-16T10:58:36-04:00",
+          "2024-10-16T10:58:48-04:00",
+          "2024-10-16T10:59:00-04:00",
+          "2024-10-16T10:59:12-04:00",
+          "2024-10-16T10:59:24-04:00",
+          "2024-10-16T10:59:36-04:00",
+          "2024-10-16T10:59:48-04:00",
+          "2024-10-16T11:00:00-04:00",
+          "2024-10-16T11:00:12-04:00",
+          "2024-10-16T11:00:24-04:00",
+          "2024-10-16T11:00:36-04:00",
+          "2024-10-16T11:00:48-04:00",
+          "2024-10-16T11:01:00-04:00",
+          "2024-10-16T11:01:12-04:00",
+          "2024-10-16T11:01:24-04:00",
+          "2024-10-16T11:01:36-04:00",
+          "2024-10-16T11:01:48-04:00",
+          "2024-10-16T11:02:00-04:00",
+          "2024-10-16T11:02:12-04:00",
+          "2024-10-16T11:02:24-04:00",
+          "2024-10-16T11:02:36-04:00",
+          "2024-10-16T11:02:48-04:00",
+          "2024-10-16T11:03:00-04:00",
+          "2024-10-16T11:03:12-04:00",
+          "2024-10-16T11:03:24-04:00",
+          "2024-10-16T11:03:36-04:00",
+          "2024-10-16T11:03:48-04:00",
+          "2024-10-16T11:04:00-04:00",
+          "2024-10-16T11:04:12-04:00",
+          "2024-10-16T11:04:24-04:00",
+          "2024-10-16T11:04:36-04:00",
+          "2024-10-16T11:04:48-04:00",
+          "2024-10-16T11:05:00-04:00",
+          "2024-10-16T11:05:12-04:00",
+          "2024-10-16T11:05:24-04:00",
+          "2024-10-16T11:05:36-04:00",
+          "2024-10-16T11:05:48-04:00",
+          "2024-10-16T11:06:00-04:00",
+          "2024-10-16T11:06:12-04:00",
+          "2024-10-16T11:06:24-04:00",
+          "2024-10-16T11:06:36-04:00",
+          "2024-10-16T11:06:48-04:00",
+          "2024-10-16T11:07:00-04:00",
+          "2024-10-16T11:07:12-04:00",
+          "2024-10-16T11:07:24-04:00",
+          "2024-10-16T11:07:36-04:00",
+          "2024-10-16T11:07:48-04:00",
+          "2024-10-16T11:08:00-04:00",
+          "2024-10-16T11:08:12-04:00",
+          "2024-10-16T11:08:24-04:00",
+          "2024-10-16T11:08:36-04:00",
+          "2024-10-16T11:08:48-04:00",
+          "2024-10-16T11:09:00-04:00",
+          "2024-10-16T11:09:12-04:00",
+          "2024-10-16T11:09:24-04:00",
+          "2024-10-16T11:09:36-04:00",
+          "2024-10-16T11:09:48-04:00",
+          "2024-10-16T11:10:00-04:00",
+          "2024-10-16T11:10:12-04:00",
+          "2024-10-16T11:10:24-04:00",
+          "2024-10-16T11:10:36-04:00",
+          "2024-10-16T11:10:48-04:00",
+          "2024-10-16T11:11:00-04:00",
+          "2024-10-16T11:11:12-04:00",
+          "2024-10-16T11:11:24-04:00",
+          "2024-10-16T11:11:36-04:00",
+          "2024-10-16T11:11:48-04:00",
+          "2024-10-16T11:12:00-04:00",
+          "2024-10-16T11:12:12-04:00",
+          "2024-10-16T11:12:24-04:00",
+          "2024-10-16T11:12:36-04:00",
+          "2024-10-16T11:12:48-04:00",
+          "2024-10-16T11:13:00-04:00",
+          "2024-10-16T11:13:12-04:00",
+          "2024-10-16T11:13:24-04:00",
+          "2024-10-16T11:13:36-04:00",
+          "2024-10-16T11:13:48-04:00",
+          "2024-10-16T11:14:00-04:00",
+          "2024-10-16T11:14:12-04:00",
+          "2024-10-16T11:14:24-04:00",
+          "2024-10-16T11:14:36-04:00",
+          "2024-10-16T11:14:48-04:00",
+          "2024-10-16T11:15:00-04:00",
+          "2024-10-16T11:15:12-04:00",
+          "2024-10-16T11:15:24-04:00",
+          "2024-10-16T11:15:36-04:00",
+          "2024-10-16T11:15:48-04:00",
+          "2024-10-16T11:16:00-04:00",
+          "2024-10-16T11:16:12-04:00",
+          "2024-10-16T11:16:24-04:00",
+          "2024-10-16T11:16:36-04:00",
+          "2024-10-16T11:16:48-04:00",
+          "2024-10-16T11:17:00-04:00",
+          "2024-10-16T11:17:12-04:00",
+          "2024-10-16T11:17:24-04:00",
+          "2024-10-16T11:17:36-04:00",
+          "2024-10-16T11:17:48-04:00",
+          "2024-10-16T11:18:00-04:00",
+          "2024-10-16T11:18:12-04:00",
+          "2024-10-16T11:18:24-04:00",
+          "2024-10-16T11:18:36-04:00",
+          "2024-10-16T11:18:48-04:00",
+          "2024-10-16T11:19:00-04:00",
+          "2024-10-16T11:19:12-04:00",
+          "2024-10-16T11:19:24-04:00",
+          "2024-10-16T11:19:36-04:00",
+          "2024-10-16T11:19:48-04:00",
+          "2024-10-16T11:20:00-04:00",
+          "2024-10-16T11:20:12-04:00",
+          "2024-10-16T11:20:24-04:00",
+          "2024-10-16T11:20:36-04:00",
+          "2024-10-16T11:20:48-04:00",
+          "2024-10-16T11:21:00-04:00",
+          "2024-10-16T11:21:12-04:00",
+          "2024-10-16T11:21:24-04:00",
+          "2024-10-16T11:21:36-04:00",
+          "2024-10-16T11:21:48-04:00",
+          "2024-10-16T11:22:00-04:00",
+          "2024-10-16T11:22:12-04:00",
+          "2024-10-16T11:22:24-04:00",
+          "2024-10-16T11:22:36-04:00",
+          "2024-10-16T11:22:48-04:00",
+          "2024-10-16T11:23:00-04:00",
+          "2024-10-16T11:23:12-04:00",
+          "2024-10-16T11:23:24-04:00",
+          "2024-10-16T11:23:36-04:00",
+          "2024-10-16T11:23:48-04:00",
+          "2024-10-16T11:24:00-04:00",
+          "2024-10-16T11:24:12-04:00",
+          "2024-10-16T11:24:24-04:00",
+          "2024-10-16T11:24:36-04:00",
+          "2024-10-16T11:24:48-04:00",
+          "2024-10-16T11:25:00-04:00",
+          "2024-10-16T11:25:12-04:00",
+          "2024-10-16T11:25:24-04:00",
+          "2024-10-16T11:25:36-04:00",
+          "2024-10-16T11:25:48-04:00",
+          "2024-10-16T11:26:00-04:00",
+          "2024-10-16T11:26:12-04:00",
+          "2024-10-16T11:26:24-04:00",
+          "2024-10-16T11:26:36-04:00",
+          "2024-10-16T11:26:48-04:00",
+          "2024-10-16T11:27:00-04:00",
+          "2024-10-16T11:27:12-04:00",
+          "2024-10-16T11:27:24-04:00",
+          "2024-10-16T11:27:36-04:00",
+          "2024-10-16T11:27:48-04:00",
+          "2024-10-16T11:28:00-04:00",
+          "2024-10-16T11:28:12-04:00",
+          "2024-10-16T11:28:24-04:00",
+          "2024-10-16T11:28:36-04:00",
+          "2024-10-16T11:28:48-04:00",
+          "2024-10-16T11:29:00-04:00",
+          "2024-10-16T11:29:12-04:00",
+          "2024-10-16T11:29:24-04:00",
+          "2024-10-16T11:29:36-04:00",
+          "2024-10-16T11:29:48-04:00",
+          "2024-10-16T11:30:00-04:00",
+          "2024-10-16T11:30:12-04:00",
+          "2024-10-16T11:30:24-04:00",
+          "2024-10-16T11:30:36-04:00",
+          "2024-10-16T11:30:48-04:00",
+          "2024-10-16T11:31:00-04:00",
+          "2024-10-16T11:31:12-04:00",
+          "2024-10-16T11:31:24-04:00",
+          "2024-10-16T11:31:36-04:00",
+          "2024-10-16T11:31:48-04:00",
+          "2024-10-16T11:32:00-04:00",
+          "2024-10-16T11:32:12-04:00",
+          "2024-10-16T11:32:24-04:00",
+          "2024-10-16T11:32:36-04:00",
+          "2024-10-16T11:32:48-04:00",
+          "2024-10-16T11:33:00-04:00",
+          "2024-10-16T11:33:12-04:00",
+          "2024-10-16T11:33:24-04:00",
+          "2024-10-16T11:33:36-04:00",
+          "2024-10-16T11:33:48-04:00",
+          "2024-10-16T11:34:00-04:00",
+          "2024-10-16T11:34:12-04:00",
+          "2024-10-16T11:34:24-04:00",
+          "2024-10-16T11:34:36-04:00",
+          "2024-10-16T11:34:48-04:00",
+          "2024-10-16T11:35:00-04:00",
+          "2024-10-16T11:35:12-04:00",
+          "2024-10-16T11:35:24-04:00",
+          "2024-10-16T11:35:36-04:00",
+          "2024-10-16T11:35:48-04:00",
+          "2024-10-16T11:36:00-04:00",
+          "2024-10-16T11:36:12-04:00",
+          "2024-10-16T11:36:24-04:00",
+          "2024-10-16T11:36:36-04:00",
+          "2024-10-16T11:36:48-04:00",
+          "2024-10-16T11:37:00-04:00",
+          "2024-10-16T11:37:12-04:00",
+          "2024-10-16T11:37:24-04:00",
+          "2024-10-16T11:37:36-04:00",
+          "2024-10-16T11:37:48-04:00",
+          "2024-10-16T11:38:00-04:00",
+          "2024-10-16T11:38:12-04:00",
+          "2024-10-16T11:38:24-04:00",
+          "2024-10-16T11:38:36-04:00",
+          "2024-10-16T11:38:48-04:00",
+          "2024-10-16T11:39:00-04:00",
+          "2024-10-16T11:39:12-04:00",
+          "2024-10-16T11:39:24-04:00",
+          "2024-10-16T11:39:36-04:00",
+          "2024-10-16T11:39:48-04:00",
+          "2024-10-16T11:40:00-04:00",
+          "2024-10-16T11:40:12-04:00",
+          "2024-10-16T11:40:24-04:00",
+          "2024-10-16T11:40:36-04:00",
+          "2024-10-16T11:40:48-04:00",
+          "2024-10-16T11:41:00-04:00",
+          "2024-10-16T11:41:12-04:00",
+          "2024-10-16T11:41:24-04:00",
+          "2024-10-16T11:41:36-04:00",
+          "2024-10-16T11:41:48-04:00",
+          "2024-10-16T11:42:00-04:00",
+          "2024-10-16T11:42:12-04:00",
+          "2024-10-16T11:42:24-04:00",
+          "2024-10-16T11:42:36-04:00",
+          "2024-10-16T11:42:48-04:00",
+          "2024-10-16T11:43:00-04:00",
+          "2024-10-16T11:43:12-04:00",
+          "2024-10-16T11:43:24-04:00",
+          "2024-10-16T11:43:36-04:00",
+          "2024-10-16T11:43:48-04:00",
+          "2024-10-16T11:44:00-04:00",
+          "2024-10-16T11:44:12-04:00",
+          "2024-10-16T11:44:24-04:00",
+          "2024-10-16T11:44:36-04:00",
+          "2024-10-16T11:44:48-04:00",
+          "2024-10-16T11:45:00-04:00",
+          "2024-10-16T11:45:12-04:00",
+          "2024-10-16T11:45:24-04:00",
+          "2024-10-16T11:45:36-04:00",
+          "2024-10-16T11:45:48-04:00",
+          "2024-10-16T11:46:00-04:00",
+          "2024-10-16T11:46:12-04:00",
+          "2024-10-16T11:46:24-04:00",
+          "2024-10-16T11:46:36-04:00",
+          "2024-10-16T11:46:48-04:00",
+          "2024-10-16T11:47:00-04:00",
+          "2024-10-16T11:47:12-04:00",
+          "2024-10-16T11:47:24-04:00",
+          "2024-10-16T11:47:36-04:00",
+          "2024-10-16T11:47:48-04:00",
+          "2024-10-16T11:48:00-04:00",
+          "2024-10-16T11:48:12-04:00",
+          "2024-10-16T11:48:24-04:00",
+          "2024-10-16T11:48:36-04:00",
+          "2024-10-16T11:48:48-04:00",
+          "2024-10-16T11:49:00-04:00",
+          "2024-10-16T11:49:12-04:00",
+          "2024-10-16T11:49:24-04:00",
+          "2024-10-16T11:49:36-04:00",
+          "2024-10-16T11:49:48-04:00",
+          "2024-10-16T11:50:00-04:00",
+          "2024-10-16T11:50:12-04:00",
+          "2024-10-16T11:50:36-04:00",
+          "2024-10-16T11:50:48-04:00",
+          "2024-10-16T11:51:00-04:00",
+          "2024-10-16T11:51:12-04:00",
+          "2024-10-16T11:51:24-04:00",
+          "2024-10-16T11:51:36-04:00",
+          "2024-10-16T11:51:48-04:00",
+          "2024-10-16T11:52:00-04:00",
+          "2024-10-16T11:52:12-04:00",
+          "2024-10-16T11:52:24-04:00",
+          "2024-10-16T11:52:36-04:00",
+          "2024-10-16T11:52:48-04:00",
+          "2024-10-16T11:53:00-04:00",
+          "2024-10-16T11:53:12-04:00",
+          "2024-10-16T11:53:24-04:00",
+          "2024-10-16T11:53:36-04:00",
+          "2024-10-16T11:53:48-04:00",
+          "2024-10-16T11:54:00-04:00",
+          "2024-10-16T11:54:12-04:00",
+          "2024-10-16T11:54:24-04:00",
+          "2024-10-16T11:54:36-04:00",
+          "2024-10-16T11:54:48-04:00",
+          "2024-10-16T11:55:00-04:00",
+          "2024-10-16T11:55:12-04:00",
+          "2024-10-16T11:55:24-04:00",
+          "2024-10-16T11:55:36-04:00",
+          "2024-10-16T11:55:48-04:00",
+          "2024-10-16T11:56:00-04:00",
+          "2024-10-16T11:56:12-04:00",
+          "2024-10-16T11:56:24-04:00",
+          "2024-10-16T11:56:36-04:00",
+          "2024-10-16T11:56:48-04:00",
+          "2024-10-16T11:57:00-04:00",
+          "2024-10-16T11:57:12-04:00",
+          "2024-10-16T11:57:24-04:00",
+          "2024-10-16T11:57:36-04:00",
+          "2024-10-16T11:57:48-04:00",
+          "2024-10-16T11:58:00-04:00",
+          "2024-10-16T11:58:12-04:00",
+          "2024-10-16T11:58:24-04:00",
+          "2024-10-16T11:58:36-04:00",
+          "2024-10-16T11:58:48-04:00",
+          "2024-10-16T11:59:00-04:00",
+          "2024-10-16T11:59:12-04:00",
+          "2024-10-16T11:59:24-04:00",
+          "2024-10-16T11:59:36-04:00",
+          "2024-10-16T11:59:48-04:00",
+          "2024-10-16T12:00:00-04:00",
+          "2024-10-16T12:00:12-04:00",
+          "2024-10-16T12:00:24-04:00",
+          "2024-10-16T12:00:36-04:00",
+          "2024-10-16T12:00:48-04:00",
+          "2024-10-16T12:01:00-04:00",
+          "2024-10-16T12:01:12-04:00",
+          "2024-10-16T12:01:24-04:00",
+          "2024-10-16T12:01:36-04:00",
+          "2024-10-16T12:01:48-04:00",
+          "2024-10-16T12:02:00-04:00",
+          "2024-10-16T12:02:12-04:00",
+          "2024-10-16T12:02:24-04:00",
+          "2024-10-16T12:02:36-04:00",
+          "2024-10-16T12:02:48-04:00",
+          "2024-10-16T12:03:00-04:00",
+          "2024-10-16T12:03:12-04:00",
+          "2024-10-16T12:03:24-04:00",
+          "2024-10-16T12:03:36-04:00",
+          "2024-10-16T12:03:48-04:00",
+          "2024-10-16T12:04:00-04:00",
+          "2024-10-16T12:04:12-04:00",
+          "2024-10-16T12:04:24-04:00",
+          "2024-10-16T12:04:36-04:00",
+          "2024-10-16T12:04:48-04:00",
+          "2024-10-16T12:05:00-04:00",
+          "2024-10-16T12:05:12-04:00",
+          "2024-10-16T12:05:24-04:00",
+          "2024-10-16T12:05:36-04:00",
+          "2024-10-16T12:05:48-04:00",
+          "2024-10-16T12:06:00-04:00",
+          "2024-10-16T12:06:12-04:00",
+          "2024-10-16T12:06:24-04:00",
+          "2024-10-16T12:06:36-04:00",
+          "2024-10-16T12:06:48-04:00",
+          "2024-10-16T12:07:00-04:00",
+          "2024-10-16T12:07:12-04:00",
+          "2024-10-16T12:07:24-04:00",
+          "2024-10-16T12:07:36-04:00",
+          "2024-10-16T12:07:48-04:00",
+          "2024-10-16T12:08:00-04:00",
+          "2024-10-16T12:08:12-04:00",
+          "2024-10-16T12:08:24-04:00",
+          "2024-10-16T12:08:36-04:00",
+          "2024-10-16T12:08:48-04:00",
+          "2024-10-16T12:09:00-04:00",
+          "2024-10-16T12:09:12-04:00",
+          "2024-10-16T12:09:24-04:00",
+          "2024-10-16T12:09:36-04:00",
+          "2024-10-16T12:09:48-04:00",
+          "2024-10-16T12:10:00-04:00",
+          "2024-10-16T12:10:12-04:00",
+          "2024-10-16T12:10:24-04:00",
+          "2024-10-16T12:10:36-04:00",
+          "2024-10-16T12:10:48-04:00",
+          "2024-10-16T12:11:00-04:00",
+          "2024-10-16T12:11:12-04:00",
+          "2024-10-16T12:11:24-04:00",
+          "2024-10-16T12:11:36-04:00",
+          "2024-10-16T12:11:48-04:00",
+          "2024-10-16T12:12:00-04:00",
+          "2024-10-16T12:12:12-04:00",
+          "2024-10-16T12:12:24-04:00",
+          "2024-10-16T12:12:36-04:00",
+          "2024-10-16T12:12:48-04:00",
+          "2024-10-16T12:13:00-04:00",
+          "2024-10-16T12:13:12-04:00",
+          "2024-10-16T12:13:24-04:00",
+          "2024-10-16T12:13:36-04:00",
+          "2024-10-16T12:13:48-04:00",
+          "2024-10-16T12:14:00-04:00",
+          "2024-10-16T12:14:12-04:00",
+          "2024-10-16T12:14:24-04:00",
+          "2024-10-16T12:14:36-04:00",
+          "2024-10-16T12:14:48-04:00",
+          "2024-10-16T12:15:00-04:00",
+          "2024-10-16T12:15:12-04:00",
+          "2024-10-16T12:15:24-04:00",
+          "2024-10-16T12:15:36-04:00",
+          "2024-10-16T12:15:48-04:00",
+          "2024-10-16T12:16:00-04:00",
+          "2024-10-16T12:16:12-04:00",
+          "2024-10-16T12:16:24-04:00",
+          "2024-10-16T12:16:36-04:00",
+          "2024-10-16T12:16:48-04:00",
+          "2024-10-16T12:17:00-04:00",
+          "2024-10-16T12:17:12-04:00",
+          "2024-10-16T12:17:24-04:00",
+          "2024-10-16T12:17:36-04:00",
+          "2024-10-16T12:17:48-04:00",
+          "2024-10-16T12:18:00-04:00",
+          "2024-10-16T12:18:12-04:00",
+          "2024-10-16T12:18:24-04:00",
+          "2024-10-16T12:18:36-04:00",
+          "2024-10-16T12:18:48-04:00",
+          "2024-10-16T12:19:00-04:00",
+          "2024-10-16T12:19:12-04:00",
+          "2024-10-16T12:19:24-04:00",
+          "2024-10-16T12:19:36-04:00",
+          "2024-10-16T12:19:48-04:00",
+          "2024-10-16T12:20:00-04:00",
+          "2024-10-16T12:20:12-04:00",
+          "2024-10-16T12:20:24-04:00",
+          "2024-10-16T12:20:36-04:00",
+          "2024-10-16T12:20:48-04:00",
+          "2024-10-16T12:21:00-04:00",
+          "2024-10-16T12:21:12-04:00",
+          "2024-10-16T12:21:24-04:00",
+          "2024-10-16T12:21:36-04:00",
+          "2024-10-16T12:21:48-04:00",
+          "2024-10-16T12:22:00-04:00",
+          "2024-10-16T12:22:12-04:00",
+          "2024-10-16T12:22:24-04:00",
+          "2024-10-16T12:22:36-04:00",
+          "2024-10-16T12:22:48-04:00",
+          "2024-10-16T12:23:00-04:00",
+          "2024-10-16T12:23:12-04:00",
+          "2024-10-16T12:23:24-04:00",
+          "2024-10-16T12:23:36-04:00",
+          "2024-10-16T12:23:48-04:00",
+          "2024-10-16T12:24:00-04:00",
+          "2024-10-16T12:24:12-04:00",
+          "2024-10-16T12:24:24-04:00",
+          "2024-10-16T12:24:36-04:00",
+          "2024-10-16T12:24:48-04:00",
+          "2024-10-16T12:25:00-04:00",
+          "2024-10-16T12:25:12-04:00",
+          "2024-10-16T12:25:24-04:00",
+          "2024-10-16T12:25:36-04:00",
+          "2024-10-16T12:25:48-04:00",
+          "2024-10-16T12:26:00-04:00",
+          "2024-10-16T12:26:12-04:00",
+          "2024-10-16T12:26:24-04:00",
+          "2024-10-16T12:26:36-04:00",
+          "2024-10-16T12:26:48-04:00",
+          "2024-10-16T12:27:00-04:00",
+          "2024-10-16T12:27:12-04:00",
+          "2024-10-16T12:27:24-04:00",
+          "2024-10-16T12:27:36-04:00",
+          "2024-10-16T12:27:48-04:00",
+          "2024-10-16T12:28:00-04:00",
+          "2024-10-16T12:28:12-04:00",
+          "2024-10-16T12:28:24-04:00",
+          "2024-10-16T12:28:36-04:00",
+          "2024-10-16T12:28:48-04:00",
+          "2024-10-16T12:29:00-04:00",
+          "2024-10-16T12:29:12-04:00",
+          "2024-10-16T12:29:24-04:00",
+          "2024-10-16T12:29:36-04:00",
+          "2024-10-16T12:29:48-04:00",
+          "2024-10-16T12:30:00-04:00",
+          "2024-10-16T12:30:12-04:00",
+          "2024-10-16T12:30:24-04:00",
+          "2024-10-16T12:30:36-04:00",
+          "2024-10-16T12:30:48-04:00",
+          "2024-10-16T12:31:00-04:00",
+          "2024-10-16T12:31:12-04:00",
+          "2024-10-16T12:31:24-04:00",
+          "2024-10-16T12:31:36-04:00",
+          "2024-10-16T12:31:48-04:00",
+          "2024-10-16T12:32:00-04:00",
+          "2024-10-16T12:32:12-04:00",
+          "2024-10-16T12:32:24-04:00",
+          "2024-10-16T12:32:36-04:00",
+          "2024-10-16T12:32:48-04:00",
+          "2024-10-16T12:33:00-04:00",
+          "2024-10-16T12:33:12-04:00",
+          "2024-10-16T12:33:24-04:00",
+          "2024-10-16T12:33:36-04:00",
+          "2024-10-16T12:33:48-04:00",
+          "2024-10-16T12:34:00-04:00",
+          "2024-10-16T12:34:12-04:00",
+          "2024-10-16T12:34:24-04:00",
+          "2024-10-16T12:34:36-04:00",
+          "2024-10-16T12:34:48-04:00",
+          "2024-10-16T12:35:00-04:00",
+          "2024-10-16T12:35:12-04:00",
+          "2024-10-16T12:35:24-04:00",
+          "2024-10-16T12:35:36-04:00",
+          "2024-10-16T12:35:48-04:00",
+          "2024-10-16T12:36:00-04:00",
+          "2024-10-16T12:36:12-04:00",
+          "2024-10-16T12:36:24-04:00",
+          "2024-10-16T12:36:36-04:00",
+          "2024-10-16T12:36:48-04:00",
+          "2024-10-16T12:37:00-04:00",
+          "2024-10-16T12:37:12-04:00",
+          "2024-10-16T12:37:24-04:00",
+          "2024-10-16T12:37:36-04:00",
+          "2024-10-16T12:37:48-04:00",
+          "2024-10-16T12:38:00-04:00",
+          "2024-10-16T12:38:12-04:00",
+          "2024-10-16T12:38:24-04:00",
+          "2024-10-16T12:38:36-04:00",
+          "2024-10-16T12:38:48-04:00",
+          "2024-10-16T12:39:00-04:00",
+          "2024-10-16T12:39:12-04:00",
+          "2024-10-16T12:39:24-04:00",
+          "2024-10-16T12:39:36-04:00",
+          "2024-10-16T12:39:48-04:00",
+          "2024-10-16T12:40:00-04:00",
+          "2024-10-16T12:40:12-04:00",
+          "2024-10-16T12:40:24-04:00",
+          "2024-10-16T12:40:36-04:00",
+          "2024-10-16T12:40:48-04:00",
+          "2024-10-16T12:41:00-04:00",
+          "2024-10-16T12:41:12-04:00",
+          "2024-10-16T12:41:24-04:00",
+          "2024-10-16T12:41:36-04:00",
+          "2024-10-16T12:41:48-04:00",
+          "2024-10-16T12:42:00-04:00",
+          "2024-10-16T12:42:12-04:00",
+          "2024-10-16T12:42:24-04:00",
+          "2024-10-16T12:42:36-04:00",
+          "2024-10-16T12:42:48-04:00",
+          "2024-10-16T12:43:00-04:00",
+          "2024-10-16T12:43:12-04:00",
+          "2024-10-16T12:43:24-04:00",
+          "2024-10-16T12:43:36-04:00",
+          "2024-10-16T12:43:48-04:00",
+          "2024-10-16T12:44:00-04:00",
+          "2024-10-16T12:44:12-04:00",
+          "2024-10-16T12:44:24-04:00",
+          "2024-10-16T12:44:36-04:00",
+          "2024-10-16T12:44:48-04:00",
+          "2024-10-16T12:45:00-04:00",
+          "2024-10-16T12:45:12-04:00",
+          "2024-10-16T12:45:24-04:00",
+          "2024-10-16T12:45:36-04:00",
+          "2024-10-16T12:45:48-04:00",
+          "2024-10-16T12:46:00-04:00",
+          "2024-10-16T12:46:12-04:00",
+          "2024-10-16T12:46:24-04:00",
+          "2024-10-16T12:46:36-04:00",
+          "2024-10-16T12:46:48-04:00",
+          "2024-10-16T12:47:00-04:00",
+          "2024-10-16T12:47:12-04:00",
+          "2024-10-16T12:47:24-04:00",
+          "2024-10-16T12:47:36-04:00",
+          "2024-10-16T12:47:48-04:00",
+          "2024-10-16T12:48:00-04:00",
+          "2024-10-16T12:48:12-04:00",
+          "2024-10-16T12:48:24-04:00",
+          "2024-10-16T12:48:36-04:00",
+          "2024-10-16T12:48:48-04:00",
+          "2024-10-16T12:49:00-04:00",
+          "2024-10-16T12:49:12-04:00",
+          "2024-10-16T12:49:24-04:00",
+          "2024-10-16T12:49:36-04:00",
+          "2024-10-16T12:49:48-04:00",
+          "2024-10-16T12:50:00-04:00",
+          "2024-10-16T12:50:12-04:00",
+          "2024-10-16T12:50:24-04:00",
+          "2024-10-16T12:50:36-04:00",
+          "2024-10-16T12:50:48-04:00",
+          "2024-10-16T12:51:00-04:00",
+          "2024-10-16T12:51:12-04:00",
+          "2024-10-16T12:51:24-04:00",
+          "2024-10-16T12:51:36-04:00",
+          "2024-10-16T12:51:48-04:00",
+          "2024-10-16T12:52:00-04:00",
+          "2024-10-16T12:52:12-04:00",
+          "2024-10-16T12:52:24-04:00",
+          "2024-10-16T12:52:36-04:00",
+          "2024-10-16T12:52:48-04:00",
+          "2024-10-16T12:53:00-04:00",
+          "2024-10-16T12:53:12-04:00",
+          "2024-10-16T12:53:24-04:00",
+          "2024-10-16T12:53:36-04:00",
+          "2024-10-16T12:53:48-04:00",
+          "2024-10-16T12:54:00-04:00",
+          "2024-10-16T12:54:12-04:00",
+          "2024-10-16T12:54:24-04:00",
+          "2024-10-16T12:54:36-04:00",
+          "2024-10-16T12:54:48-04:00",
+          "2024-10-16T12:55:00-04:00",
+          "2024-10-16T12:55:12-04:00",
+          "2024-10-16T12:55:24-04:00",
+          "2024-10-16T12:55:36-04:00",
+          "2024-10-16T12:55:48-04:00",
+          "2024-10-16T12:56:00-04:00",
+          "2024-10-16T12:56:12-04:00",
+          "2024-10-16T12:56:24-04:00",
+          "2024-10-16T12:56:36-04:00",
+          "2024-10-16T12:56:48-04:00",
+          "2024-10-16T12:57:00-04:00",
+          "2024-10-16T12:57:12-04:00",
+          "2024-10-16T12:57:24-04:00",
+          "2024-10-16T12:57:36-04:00",
+          "2024-10-16T12:57:48-04:00",
+          "2024-10-16T12:58:00-04:00",
+          "2024-10-16T12:58:12-04:00",
+          "2024-10-16T12:58:24-04:00",
+          "2024-10-16T12:58:36-04:00",
+          "2024-10-16T12:58:48-04:00",
+          "2024-10-16T12:59:00-04:00",
+          "2024-10-16T12:59:12-04:00",
+          "2024-10-16T12:59:24-04:00",
+          "2024-10-16T12:59:36-04:00",
+          "2024-10-16T12:59:48-04:00",
+          "2024-10-16T13:00:00-04:00",
+          "2024-10-16T13:00:12-04:00",
+          "2024-10-16T13:00:24-04:00",
+          "2024-10-16T13:00:36-04:00",
+          "2024-10-16T13:00:48-04:00",
+          "2024-10-16T13:01:00-04:00",
+          "2024-10-16T13:01:12-04:00",
+          "2024-10-16T13:01:24-04:00",
+          "2024-10-16T13:01:36-04:00",
+          "2024-10-16T13:01:48-04:00",
+          "2024-10-16T13:02:00-04:00",
+          "2024-10-16T13:02:12-04:00",
+          "2024-10-16T13:02:24-04:00",
+          "2024-10-16T13:02:36-04:00",
+          "2024-10-16T13:02:48-04:00",
+          "2024-10-16T13:03:00-04:00",
+          "2024-10-16T13:03:12-04:00",
+          "2024-10-16T13:03:24-04:00",
+          "2024-10-16T13:03:36-04:00",
+          "2024-10-16T13:03:48-04:00",
+          "2024-10-16T13:04:00-04:00",
+          "2024-10-16T13:04:12-04:00",
+          "2024-10-16T13:04:24-04:00",
+          "2024-10-16T13:04:36-04:00",
+          "2024-10-16T13:04:48-04:00",
+          "2024-10-16T13:05:00-04:00",
+          "2024-10-16T13:05:12-04:00",
+          "2024-10-16T13:05:24-04:00",
+          "2024-10-16T13:05:36-04:00",
+          "2024-10-16T13:05:48-04:00",
+          "2024-10-16T13:06:00-04:00",
+          "2024-10-16T13:06:12-04:00",
+          "2024-10-16T13:06:24-04:00",
+          "2024-10-16T13:06:36-04:00",
+          "2024-10-16T13:06:48-04:00",
+          "2024-10-16T13:07:00-04:00",
+          "2024-10-16T13:07:12-04:00",
+          "2024-10-16T13:07:24-04:00",
+          "2024-10-16T13:07:36-04:00",
+          "2024-10-16T13:07:48-04:00",
+          "2024-10-16T13:08:00-04:00",
+          "2024-10-16T13:08:12-04:00",
+          "2024-10-16T13:08:24-04:00",
+          "2024-10-16T13:08:36-04:00",
+          "2024-10-16T13:08:48-04:00",
+          "2024-10-16T13:09:00-04:00",
+          "2024-10-16T13:09:12-04:00",
+          "2024-10-16T13:09:24-04:00",
+          "2024-10-16T13:09:36-04:00",
+          "2024-10-16T13:09:48-04:00",
+          "2024-10-16T13:10:00-04:00",
+          "2024-10-16T13:10:12-04:00",
+          "2024-10-16T13:10:24-04:00",
+          "2024-10-16T13:10:36-04:00",
+          "2024-10-16T13:10:48-04:00",
+          "2024-10-16T13:11:00-04:00",
+          "2024-10-16T13:11:12-04:00",
+          "2024-10-16T13:11:24-04:00",
+          "2024-10-16T13:11:36-04:00",
+          "2024-10-16T13:11:48-04:00",
+          "2024-10-16T13:12:00-04:00",
+          "2024-10-16T13:12:12-04:00",
+          "2024-10-16T13:12:24-04:00",
+          "2024-10-16T13:12:36-04:00",
+          "2024-10-16T13:12:48-04:00",
+          "2024-10-16T13:13:00-04:00",
+          "2024-10-16T13:13:12-04:00",
+          "2024-10-16T13:13:24-04:00",
+          "2024-10-16T13:13:36-04:00",
+          "2024-10-16T13:13:48-04:00",
+          "2024-10-16T13:14:00-04:00",
+          "2024-10-16T13:14:12-04:00",
+          "2024-10-16T13:14:24-04:00",
+          "2024-10-16T13:14:36-04:00",
+          "2024-10-16T13:14:48-04:00",
+          "2024-10-16T13:15:00-04:00",
+          "2024-10-16T13:15:12-04:00",
+          "2024-10-16T13:15:24-04:00",
+          "2024-10-16T13:15:36-04:00",
+          "2024-10-16T13:15:48-04:00",
+          "2024-10-16T13:16:00-04:00",
+          "2024-10-16T13:16:12-04:00",
+          "2024-10-16T13:16:24-04:00",
+          "2024-10-16T13:16:36-04:00",
+          "2024-10-16T13:16:48-04:00",
+          "2024-10-16T13:17:00-04:00",
+          "2024-10-16T13:17:12-04:00",
+          "2024-10-16T13:17:24-04:00",
+          "2024-10-16T13:17:36-04:00",
+          "2024-10-16T13:17:48-04:00",
+          "2024-10-16T13:18:00-04:00",
+          "2024-10-16T13:18:12-04:00",
+          "2024-10-16T13:18:24-04:00",
+          "2024-10-16T13:18:36-04:00",
+          "2024-10-16T13:18:48-04:00",
+          "2024-10-16T13:19:00-04:00",
+          "2024-10-16T13:19:12-04:00",
+          "2024-10-16T13:19:24-04:00",
+          "2024-10-16T13:19:36-04:00",
+          "2024-10-16T13:19:48-04:00",
+          "2024-10-16T13:20:00-04:00",
+          "2024-10-16T13:20:12-04:00",
+          "2024-10-16T13:20:24-04:00",
+          "2024-10-16T13:20:36-04:00",
+          "2024-10-16T13:20:48-04:00",
+          "2024-10-16T13:21:00-04:00",
+          "2024-10-16T13:21:12-04:00",
+          "2024-10-16T13:21:24-04:00",
+          "2024-10-16T13:21:36-04:00",
+          "2024-10-16T13:21:48-04:00",
+          "2024-10-16T13:22:00-04:00",
+          "2024-10-16T13:22:12-04:00",
+          "2024-10-16T13:22:24-04:00",
+          "2024-10-16T13:22:36-04:00",
+          "2024-10-16T13:22:48-04:00",
+          "2024-10-16T13:23:00-04:00",
+          "2024-10-16T13:23:12-04:00",
+          "2024-10-16T13:23:24-04:00",
+          "2024-10-16T13:23:36-04:00",
+          "2024-10-16T13:23:48-04:00",
+          "2024-10-16T13:24:00-04:00",
+          "2024-10-16T13:24:12-04:00",
+          "2024-10-16T13:24:24-04:00",
+          "2024-10-16T13:24:36-04:00",
+          "2024-10-16T13:24:48-04:00",
+          "2024-10-16T13:25:00-04:00",
+          "2024-10-16T13:25:12-04:00",
+          "2024-10-16T13:25:24-04:00",
+          "2024-10-16T13:25:36-04:00",
+          "2024-10-16T13:25:48-04:00",
+          "2024-10-16T13:26:00-04:00",
+          "2024-10-16T13:26:12-04:00",
+          "2024-10-16T13:26:24-04:00",
+          "2024-10-16T13:26:36-04:00",
+          "2024-10-16T13:26:48-04:00",
+          "2024-10-16T13:27:00-04:00",
+          "2024-10-16T13:27:12-04:00",
+          "2024-10-16T13:27:24-04:00",
+          "2024-10-16T13:27:36-04:00",
+          "2024-10-16T13:27:48-04:00",
+          "2024-10-16T13:28:00-04:00",
+          "2024-10-16T13:28:12-04:00",
+          "2024-10-16T13:28:24-04:00",
+          "2024-10-16T13:28:36-04:00",
+          "2024-10-16T13:28:48-04:00",
+          "2024-10-16T13:29:00-04:00",
+          "2024-10-16T13:29:12-04:00",
+          "2024-10-16T13:29:24-04:00",
+          "2024-10-16T13:29:36-04:00",
+          "2024-10-16T13:29:48-04:00",
+          "2024-10-16T13:30:00-04:00",
+          "2024-10-16T13:30:12-04:00",
+          "2024-10-16T13:30:24-04:00",
+          "2024-10-16T13:30:36-04:00",
+          "2024-10-16T13:30:48-04:00",
+          "2024-10-16T13:31:00-04:00",
+          "2024-10-16T13:31:12-04:00",
+          "2024-10-16T13:31:24-04:00",
+          "2024-10-16T13:31:36-04:00",
+          "2024-10-16T13:31:48-04:00",
+          "2024-10-16T13:32:00-04:00",
+          "2024-10-16T13:32:12-04:00",
+          "2024-10-16T13:32:24-04:00",
+          "2024-10-16T13:32:36-04:00",
+          "2024-10-16T13:32:48-04:00",
+          "2024-10-16T13:33:00-04:00",
+          "2024-10-16T13:33:12-04:00",
+          "2024-10-16T13:33:24-04:00",
+          "2024-10-16T13:33:36-04:00",
+          "2024-10-16T13:33:48-04:00",
+          "2024-10-16T13:34:00-04:00",
+          "2024-10-16T13:34:12-04:00",
+          "2024-10-16T13:34:24-04:00",
+          "2024-10-16T13:34:36-04:00",
+          "2024-10-16T13:34:48-04:00",
+          "2024-10-16T13:35:00-04:00",
+          "2024-10-16T13:35:12-04:00",
+          "2024-10-16T13:35:24-04:00",
+          "2024-10-16T13:35:36-04:00",
+          "2024-10-16T13:35:48-04:00",
+          "2024-10-16T13:36:00-04:00",
+          "2024-10-16T13:36:12-04:00",
+          "2024-10-16T13:36:24-04:00",
+          "2024-10-16T13:36:36-04:00",
+          "2024-10-16T13:36:48-04:00",
+          "2024-10-16T13:37:00-04:00",
+          "2024-10-16T13:37:12-04:00",
+          "2024-10-16T13:37:24-04:00",
+          "2024-10-16T13:37:36-04:00",
+          "2024-10-16T13:37:48-04:00",
+          "2024-10-16T13:38:00-04:00",
+          "2024-10-16T13:38:12-04:00",
+          "2024-10-16T13:38:24-04:00",
+          "2024-10-16T13:38:36-04:00",
+          "2024-10-16T13:38:48-04:00",
+          "2024-10-16T13:39:00-04:00",
+          "2024-10-16T13:39:12-04:00",
+          "2024-10-16T13:39:24-04:00",
+          "2024-10-16T13:39:36-04:00",
+          "2024-10-16T13:39:48-04:00",
+          "2024-10-16T13:40:00-04:00",
+          "2024-10-16T13:40:12-04:00",
+          "2024-10-16T13:40:24-04:00",
+          "2024-10-16T13:40:36-04:00",
+          "2024-10-16T13:40:48-04:00",
+          "2024-10-16T13:41:00-04:00",
+          "2024-10-16T13:41:12-04:00",
+          "2024-10-16T13:41:24-04:00",
+          "2024-10-16T13:41:36-04:00",
+          "2024-10-16T13:41:48-04:00",
+          "2024-10-16T13:42:00-04:00",
+          "2024-10-16T13:42:12-04:00",
+          "2024-10-16T13:42:24-04:00",
+          "2024-10-16T13:42:36-04:00",
+          "2024-10-16T13:42:48-04:00",
+          "2024-10-16T13:43:00-04:00",
+          "2024-10-16T13:43:12-04:00",
+          "2024-10-16T13:43:24-04:00",
+          "2024-10-16T13:43:36-04:00",
+          "2024-10-16T13:43:48-04:00",
+          "2024-10-16T13:44:00-04:00",
+          "2024-10-16T13:44:12-04:00",
+          "2024-10-16T13:44:24-04:00",
+          "2024-10-16T13:44:36-04:00",
+          "2024-10-16T13:44:48-04:00",
+          "2024-10-16T13:45:00-04:00",
+          "2024-10-16T13:45:12-04:00",
+          "2024-10-16T13:45:24-04:00",
+          "2024-10-16T13:45:36-04:00",
+          "2024-10-16T13:45:48-04:00",
+          "2024-10-16T13:46:00-04:00",
+          "2024-10-16T13:46:12-04:00",
+          "2024-10-16T13:46:24-04:00",
+          "2024-10-16T13:46:36-04:00",
+          "2024-10-16T13:46:48-04:00",
+          "2024-10-16T13:47:00-04:00",
+          "2024-10-16T13:47:12-04:00",
+          "2024-10-16T13:47:24-04:00",
+          "2024-10-16T13:47:36-04:00",
+          "2024-10-16T13:47:48-04:00",
+          "2024-10-16T13:48:00-04:00",
+          "2024-10-16T13:48:12-04:00",
+          "2024-10-16T13:48:24-04:00",
+          "2024-10-16T13:48:36-04:00",
+          "2024-10-16T13:48:48-04:00",
+          "2024-10-16T13:49:00-04:00",
+          "2024-10-16T13:49:12-04:00",
+          "2024-10-16T13:49:24-04:00",
+          "2024-10-16T13:49:36-04:00",
+          "2024-10-16T13:49:48-04:00",
+          "2024-10-16T13:50:00-04:00",
+          "2024-10-16T13:50:12-04:00",
+          "2024-10-16T13:50:24-04:00",
+          "2024-10-16T13:50:36-04:00",
+          "2024-10-16T13:50:48-04:00",
+          "2024-10-16T13:51:00-04:00",
+          "2024-10-16T13:51:12-04:00",
+          "2024-10-16T13:51:24-04:00",
+          "2024-10-16T13:51:36-04:00",
+          "2024-10-16T13:51:48-04:00",
+          "2024-10-16T13:52:00-04:00",
+          "2024-10-16T13:52:12-04:00",
+          "2024-10-16T13:52:24-04:00",
+          "2024-10-16T13:52:36-04:00",
+          "2024-10-16T13:52:48-04:00",
+          "2024-10-16T13:53:00-04:00",
+          "2024-10-16T13:53:12-04:00",
+          "2024-10-16T13:53:24-04:00",
+          "2024-10-16T13:53:36-04:00",
+          "2024-10-16T13:53:48-04:00",
+          "2024-10-16T13:54:00-04:00",
+          "2024-10-16T13:54:12-04:00",
+          "2024-10-16T13:54:24-04:00",
+          "2024-10-16T13:54:36-04:00",
+          "2024-10-16T13:54:48-04:00",
+          "2024-10-16T13:55:00-04:00",
+          "2024-10-16T13:55:12-04:00",
+          "2024-10-16T13:55:24-04:00",
+          "2024-10-16T13:55:36-04:00",
+          "2024-10-16T13:55:48-04:00",
+          "2024-10-16T13:56:00-04:00",
+          "2024-10-16T13:56:12-04:00",
+          "2024-10-16T13:56:24-04:00",
+          "2024-10-16T13:56:36-04:00",
+          "2024-10-16T13:56:48-04:00",
+          "2024-10-16T13:57:00-04:00",
+          "2024-10-16T13:57:12-04:00",
+          "2024-10-16T13:57:24-04:00",
+          "2024-10-16T13:57:36-04:00",
+          "2024-10-16T13:57:48-04:00",
+          "2024-10-16T13:58:00-04:00",
+          "2024-10-16T13:58:12-04:00",
+          "2024-10-16T13:58:24-04:00",
+          "2024-10-16T13:58:36-04:00",
+          "2024-10-16T13:58:48-04:00",
+          "2024-10-16T13:59:00-04:00",
+          "2024-10-16T13:59:12-04:00",
+          "2024-10-16T13:59:24-04:00",
+          "2024-10-16T13:59:36-04:00",
+          "2024-10-16T13:59:48-04:00",
+          "2024-10-16T14:00:00-04:00",
+          "2024-10-16T14:00:12-04:00",
+          "2024-10-16T14:00:24-04:00",
+          "2024-10-16T14:00:36-04:00",
+          "2024-10-16T14:00:48-04:00",
+          "2024-10-16T14:01:00-04:00",
+          "2024-10-16T14:01:12-04:00",
+          "2024-10-16T14:01:24-04:00",
+          "2024-10-16T14:01:36-04:00",
+          "2024-10-16T14:01:48-04:00",
+          "2024-10-16T14:02:00-04:00",
+          "2024-10-16T14:02:12-04:00",
+          "2024-10-16T14:02:24-04:00",
+          "2024-10-16T14:02:36-04:00",
+          "2024-10-16T14:02:48-04:00",
+          "2024-10-16T14:03:00-04:00",
+          "2024-10-16T14:03:12-04:00",
+          "2024-10-16T14:03:24-04:00",
+          "2024-10-16T14:03:36-04:00",
+          "2024-10-16T14:03:48-04:00",
+          "2024-10-16T14:04:00-04:00",
+          "2024-10-16T14:04:12-04:00",
+          "2024-10-16T14:04:24-04:00",
+          "2024-10-16T14:04:36-04:00",
+          "2024-10-16T14:04:48-04:00",
+          "2024-10-16T14:05:00-04:00",
+          "2024-10-16T14:05:12-04:00",
+          "2024-10-16T14:05:24-04:00",
+          "2024-10-16T14:05:36-04:00",
+          "2024-10-16T14:05:48-04:00",
+          "2024-10-16T14:06:00-04:00",
+          "2024-10-16T14:06:12-04:00",
+          "2024-10-16T14:06:24-04:00",
+          "2024-10-16T14:06:36-04:00",
+          "2024-10-16T14:06:48-04:00",
+          "2024-10-16T14:07:00-04:00",
+          "2024-10-16T14:07:12-04:00",
+          "2024-10-16T14:07:24-04:00",
+          "2024-10-16T14:07:36-04:00",
+          "2024-10-16T14:08:00-04:00",
+          "2024-10-16T14:08:12-04:00",
+          "2024-10-16T14:08:24-04:00",
+          "2024-10-16T14:08:36-04:00",
+          "2024-10-16T14:08:48-04:00",
+          "2024-10-16T14:09:00-04:00",
+          "2024-10-16T14:09:12-04:00",
+          "2024-10-16T14:09:24-04:00",
+          "2024-10-16T14:09:36-04:00",
+          "2024-10-16T14:09:48-04:00",
+          "2024-10-16T14:10:00-04:00",
+          "2024-10-16T14:10:12-04:00",
+          "2024-10-16T14:10:24-04:00",
+          "2024-10-16T14:10:36-04:00",
+          "2024-10-16T14:10:48-04:00",
+          "2024-10-16T14:11:00-04:00",
+          "2024-10-16T14:11:12-04:00",
+          "2024-10-16T14:11:24-04:00",
+          "2024-10-16T14:11:36-04:00",
+          "2024-10-16T14:11:48-04:00",
+          "2024-10-16T14:12:00-04:00",
+          "2024-10-16T14:12:12-04:00",
+          "2024-10-16T14:12:24-04:00",
+          "2024-10-16T14:12:36-04:00",
+          "2024-10-16T14:12:48-04:00",
+          "2024-10-16T14:13:00-04:00",
+          "2024-10-16T14:13:12-04:00",
+          "2024-10-16T14:13:24-04:00",
+          "2024-10-16T14:13:36-04:00",
+          "2024-10-16T14:13:48-04:00",
+          "2024-10-16T14:14:00-04:00",
+          "2024-10-16T14:14:12-04:00",
+          "2024-10-16T14:14:24-04:00",
+          "2024-10-16T14:14:36-04:00",
+          "2024-10-16T14:14:48-04:00",
+          "2024-10-16T14:15:00-04:00",
+          "2024-10-16T14:15:12-04:00",
+          "2024-10-16T14:15:24-04:00",
+          "2024-10-16T14:15:36-04:00",
+          "2024-10-16T14:15:48-04:00",
+          "2024-10-16T14:16:00-04:00",
+          "2024-10-16T14:16:12-04:00",
+          "2024-10-16T14:16:24-04:00",
+          "2024-10-16T14:16:36-04:00",
+          "2024-10-16T14:16:48-04:00",
+          "2024-10-16T14:17:00-04:00",
+          "2024-10-16T14:17:12-04:00",
+          "2024-10-16T14:17:24-04:00",
+          "2024-10-16T14:17:36-04:00",
+          "2024-10-16T14:17:48-04:00",
+          "2024-10-16T14:18:00-04:00",
+          "2024-10-16T14:18:12-04:00",
+          "2024-10-16T14:18:24-04:00",
+          "2024-10-16T14:18:36-04:00",
+          "2024-10-16T14:18:48-04:00",
+          "2024-10-16T14:19:00-04:00",
+          "2024-10-16T14:19:12-04:00",
+          "2024-10-16T14:19:24-04:00",
+          "2024-10-16T14:19:36-04:00",
+          "2024-10-16T14:19:48-04:00",
+          "2024-10-16T14:20:00-04:00",
+          "2024-10-16T14:20:12-04:00",
+          "2024-10-16T14:20:24-04:00",
+          "2024-10-16T14:20:36-04:00",
+          "2024-10-16T14:20:48-04:00",
+          "2024-10-16T14:21:00-04:00",
+          "2024-10-16T14:21:12-04:00",
+          "2024-10-16T14:21:24-04:00",
+          "2024-10-16T14:21:36-04:00",
+          "2024-10-16T14:21:48-04:00",
+          "2024-10-16T14:22:00-04:00",
+          "2024-10-16T14:22:12-04:00",
+          "2024-10-16T14:22:24-04:00",
+          "2024-10-16T14:22:36-04:00",
+          "2024-10-16T14:22:48-04:00",
+          "2024-10-16T14:23:00-04:00",
+          "2024-10-16T14:23:12-04:00",
+          "2024-10-16T14:23:24-04:00",
+          "2024-10-16T14:23:36-04:00",
+          "2024-10-16T14:23:48-04:00",
+          "2024-10-16T14:24:00-04:00",
+          "2024-10-16T14:24:12-04:00",
+          "2024-10-16T14:24:24-04:00",
+          "2024-10-16T14:24:36-04:00",
+          "2024-10-16T14:24:48-04:00",
+          "2024-10-16T14:25:00-04:00",
+          "2024-10-16T14:25:12-04:00",
+          "2024-10-16T14:25:24-04:00",
+          "2024-10-16T14:25:36-04:00",
+          "2024-10-16T14:25:48-04:00",
+          "2024-10-16T14:26:00-04:00",
+          "2024-10-16T14:26:12-04:00",
+          "2024-10-16T14:26:24-04:00",
+          "2024-10-16T14:26:36-04:00",
+          "2024-10-16T14:26:48-04:00",
+          "2024-10-16T14:27:00-04:00",
+          "2024-10-16T14:27:12-04:00",
+          "2024-10-16T14:27:24-04:00",
+          "2024-10-16T14:27:36-04:00",
+          "2024-10-16T14:27:48-04:00",
+          "2024-10-16T14:28:00-04:00",
+          "2024-10-16T14:28:12-04:00",
+          "2024-10-16T14:28:24-04:00",
+          "2024-10-16T14:28:36-04:00",
+          "2024-10-16T14:28:48-04:00",
+          "2024-10-16T14:29:00-04:00",
+          "2024-10-16T14:29:12-04:00",
+          "2024-10-16T14:29:24-04:00",
+          "2024-10-16T14:29:36-04:00",
+          "2024-10-16T14:29:48-04:00",
+          "2024-10-16T14:30:00-04:00",
+          "2024-10-16T14:30:12-04:00",
+          "2024-10-16T14:30:24-04:00",
+          "2024-10-16T14:30:36-04:00",
+          "2024-10-16T14:30:48-04:00",
+          "2024-10-16T14:31:00-04:00",
+          "2024-10-16T14:31:12-04:00",
+          "2024-10-16T14:31:24-04:00",
+          "2024-10-16T14:31:36-04:00",
+          "2024-10-16T14:31:48-04:00",
+          "2024-10-16T14:32:00-04:00",
+          "2024-10-16T14:32:12-04:00",
+          "2024-10-16T14:32:24-04:00",
+          "2024-10-16T14:32:36-04:00",
+          "2024-10-16T14:32:48-04:00",
+          "2024-10-16T14:33:00-04:00",
+          "2024-10-16T14:33:12-04:00",
+          "2024-10-16T14:33:24-04:00",
+          "2024-10-16T14:33:36-04:00",
+          "2024-10-16T14:33:48-04:00",
+          "2024-10-16T14:34:00-04:00",
+          "2024-10-16T14:34:12-04:00",
+          "2024-10-16T14:34:24-04:00",
+          "2024-10-16T14:34:36-04:00",
+          "2024-10-16T14:34:48-04:00",
+          "2024-10-16T14:35:00-04:00",
+          "2024-10-16T14:35:12-04:00",
+          "2024-10-16T14:35:24-04:00",
+          "2024-10-16T14:35:36-04:00",
+          "2024-10-16T14:35:48-04:00",
+          "2024-10-16T14:36:00-04:00",
+          "2024-10-16T14:36:12-04:00",
+          "2024-10-16T14:36:24-04:00",
+          "2024-10-16T14:36:36-04:00",
+          "2024-10-16T14:36:48-04:00",
+          "2024-10-16T14:37:00-04:00",
+          "2024-10-16T14:37:12-04:00",
+          "2024-10-16T14:37:24-04:00",
+          "2024-10-16T14:37:36-04:00",
+          "2024-10-16T14:37:48-04:00",
+          "2024-10-16T14:38:00-04:00",
+          "2024-10-16T14:38:12-04:00",
+          "2024-10-16T14:38:24-04:00",
+          "2024-10-16T14:38:36-04:00",
+          "2024-10-16T14:38:48-04:00",
+          "2024-10-16T14:39:00-04:00",
+          "2024-10-16T14:39:12-04:00",
+          "2024-10-16T14:39:24-04:00",
+          "2024-10-16T14:39:36-04:00",
+          "2024-10-16T14:39:48-04:00",
+          "2024-10-16T14:40:00-04:00",
+          "2024-10-16T14:40:12-04:00",
+          "2024-10-16T14:40:24-04:00",
+          "2024-10-16T14:40:36-04:00",
+          "2024-10-16T14:40:48-04:00",
+          "2024-10-16T14:41:00-04:00",
+          "2024-10-16T14:41:12-04:00",
+          "2024-10-16T14:41:24-04:00",
+          "2024-10-16T14:41:36-04:00",
+          "2024-10-16T14:41:48-04:00",
+          "2024-10-16T14:42:00-04:00",
+          "2024-10-16T14:42:12-04:00",
+          "2024-10-16T14:42:24-04:00",
+          "2024-10-16T14:42:36-04:00",
+          "2024-10-16T14:42:48-04:00",
+          "2024-10-16T14:43:00-04:00",
+          "2024-10-16T14:43:12-04:00",
+          "2024-10-16T14:43:24-04:00",
+          "2024-10-16T14:43:36-04:00",
+          "2024-10-16T14:43:48-04:00",
+          "2024-10-16T14:44:00-04:00",
+          "2024-10-16T14:44:12-04:00",
+          "2024-10-16T14:44:24-04:00",
+          "2024-10-16T14:44:36-04:00",
+          "2024-10-16T14:44:48-04:00",
+          "2024-10-16T14:45:00-04:00",
+          "2024-10-16T14:45:12-04:00",
+          "2024-10-16T14:45:24-04:00",
+          "2024-10-16T14:45:36-04:00",
+          "2024-10-16T14:45:48-04:00",
+          "2024-10-16T14:46:00-04:00",
+          "2024-10-16T14:46:12-04:00",
+          "2024-10-16T14:46:24-04:00",
+          "2024-10-16T14:46:36-04:00",
+          "2024-10-16T14:46:48-04:00",
+          "2024-10-16T14:47:00-04:00",
+          "2024-10-16T14:47:12-04:00",
+          "2024-10-16T14:47:24-04:00",
+          "2024-10-16T14:47:36-04:00",
+          "2024-10-16T14:48:00-04:00",
+          "2024-10-16T14:48:12-04:00",
+          "2024-10-16T14:48:24-04:00",
+          "2024-10-16T14:48:36-04:00",
+          "2024-10-16T14:48:48-04:00",
+          "2024-10-16T14:49:00-04:00",
+          "2024-10-16T14:49:12-04:00",
+          "2024-10-16T14:49:24-04:00",
+          "2024-10-16T14:49:36-04:00",
+          "2024-10-16T14:49:48-04:00",
+          "2024-10-16T14:50:00-04:00",
+          "2024-10-16T14:50:12-04:00",
+          "2024-10-16T14:50:24-04:00",
+          "2024-10-16T14:50:36-04:00",
+          "2024-10-16T14:50:48-04:00",
+          "2024-10-16T14:51:00-04:00",
+          "2024-10-16T14:51:12-04:00",
+          "2024-10-16T14:51:24-04:00",
+          "2024-10-16T14:51:36-04:00",
+          "2024-10-16T14:51:48-04:00",
+          "2024-10-16T14:52:00-04:00",
+          "2024-10-16T14:52:12-04:00",
+          "2024-10-16T14:52:24-04:00",
+          "2024-10-16T14:52:36-04:00",
+          "2024-10-16T14:52:48-04:00",
+          "2024-10-16T14:53:00-04:00",
+          "2024-10-16T14:53:12-04:00",
+          "2024-10-16T14:53:24-04:00",
+          "2024-10-16T14:53:36-04:00",
+          "2024-10-16T14:53:48-04:00",
+          "2024-10-16T14:54:00-04:00",
+          "2024-10-16T14:54:12-04:00",
+          "2024-10-16T14:54:24-04:00",
+          "2024-10-16T14:54:36-04:00",
+          "2024-10-16T14:54:48-04:00",
+          "2024-10-16T14:55:00-04:00",
+          "2024-10-16T14:55:12-04:00",
+          "2024-10-16T14:55:24-04:00",
+          "2024-10-16T14:55:36-04:00",
+          "2024-10-16T14:55:48-04:00",
+          "2024-10-16T14:56:00-04:00",
+          "2024-10-16T14:56:12-04:00",
+          "2024-10-16T14:56:24-04:00",
+          "2024-10-16T14:56:36-04:00",
+          "2024-10-16T14:56:48-04:00",
+          "2024-10-16T14:57:00-04:00",
+          "2024-10-16T14:57:12-04:00",
+          "2024-10-16T14:57:24-04:00",
+          "2024-10-16T14:57:36-04:00",
+          "2024-10-16T14:57:48-04:00",
+          "2024-10-16T14:58:00-04:00",
+          "2024-10-16T14:58:12-04:00",
+          "2024-10-16T14:58:24-04:00",
+          "2024-10-16T14:58:36-04:00",
+          "2024-10-16T14:58:48-04:00",
+          "2024-10-16T14:59:00-04:00",
+          "2024-10-16T14:59:12-04:00",
+          "2024-10-16T14:59:24-04:00",
+          "2024-10-16T14:59:36-04:00",
+          "2024-10-16T14:59:48-04:00",
+          "2024-10-16T15:00:00-04:00",
+          "2024-10-16T15:00:12-04:00",
+          "2024-10-16T15:00:24-04:00",
+          "2024-10-16T15:00:36-04:00",
+          "2024-10-16T15:00:48-04:00",
+          "2024-10-16T15:01:00-04:00",
+          "2024-10-16T15:01:12-04:00",
+          "2024-10-16T15:01:24-04:00",
+          "2024-10-16T15:01:36-04:00",
+          "2024-10-16T15:01:48-04:00",
+          "2024-10-16T15:02:00-04:00",
+          "2024-10-16T15:02:12-04:00",
+          "2024-10-16T15:02:24-04:00",
+          "2024-10-16T15:02:36-04:00",
+          "2024-10-16T15:02:48-04:00",
+          "2024-10-16T15:03:00-04:00",
+          "2024-10-16T15:03:12-04:00",
+          "2024-10-16T15:03:24-04:00",
+          "2024-10-16T15:03:36-04:00",
+          "2024-10-16T15:03:48-04:00",
+          "2024-10-16T15:04:00-04:00",
+          "2024-10-16T15:04:12-04:00",
+          "2024-10-16T15:04:24-04:00",
+          "2024-10-16T15:04:36-04:00",
+          "2024-10-16T15:04:48-04:00",
+          "2024-10-16T15:05:00-04:00",
+          "2024-10-16T15:05:12-04:00",
+          "2024-10-16T15:05:24-04:00",
+          "2024-10-16T15:05:36-04:00",
+          "2024-10-16T15:05:48-04:00",
+          "2024-10-16T15:06:00-04:00",
+          "2024-10-16T15:06:12-04:00",
+          "2024-10-16T15:06:24-04:00",
+          "2024-10-16T15:06:36-04:00",
+          "2024-10-16T15:06:48-04:00",
+          "2024-10-16T15:07:00-04:00",
+          "2024-10-16T15:07:12-04:00",
+          "2024-10-16T15:07:24-04:00",
+          "2024-10-16T15:07:36-04:00",
+          "2024-10-16T15:07:48-04:00",
+          "2024-10-16T15:08:00-04:00",
+          "2024-10-16T15:08:12-04:00",
+          "2024-10-16T15:08:24-04:00",
+          "2024-10-16T15:08:36-04:00",
+          "2024-10-16T15:08:48-04:00",
+          "2024-10-16T15:09:00-04:00",
+          "2024-10-16T15:09:12-04:00",
+          "2024-10-16T15:09:24-04:00",
+          "2024-10-16T15:09:36-04:00",
+          "2024-10-16T15:09:48-04:00",
+          "2024-10-16T15:10:00-04:00",
+          "2024-10-16T15:10:12-04:00",
+          "2024-10-16T15:10:24-04:00",
+          "2024-10-16T15:10:36-04:00",
+          "2024-10-16T15:10:48-04:00",
+          "2024-10-16T15:11:00-04:00",
+          "2024-10-16T15:11:12-04:00",
+          "2024-10-16T15:11:24-04:00",
+          "2024-10-16T15:11:36-04:00",
+          "2024-10-16T15:11:48-04:00",
+          "2024-10-16T15:12:00-04:00",
+          "2024-10-16T15:12:12-04:00",
+          "2024-10-16T15:12:24-04:00",
+          "2024-10-16T15:12:36-04:00",
+          "2024-10-16T15:12:48-04:00",
+          "2024-10-16T15:13:00-04:00",
+          "2024-10-16T15:13:12-04:00",
+          "2024-10-16T15:13:24-04:00",
+          "2024-10-16T15:13:36-04:00",
+          "2024-10-16T15:13:48-04:00",
+          "2024-10-16T15:14:00-04:00",
+          "2024-10-16T15:14:12-04:00",
+          "2024-10-16T15:14:24-04:00",
+          "2024-10-16T15:14:36-04:00",
+          "2024-10-16T15:14:48-04:00",
+          "2024-10-16T15:15:00-04:00",
+          "2024-10-16T15:15:12-04:00",
+          "2024-10-16T15:15:24-04:00",
+          "2024-10-16T15:15:36-04:00",
+          "2024-10-16T15:15:48-04:00",
+          "2024-10-16T15:16:00-04:00",
+          "2024-10-16T15:16:12-04:00",
+          "2024-10-16T15:16:24-04:00",
+          "2024-10-16T15:16:36-04:00",
+          "2024-10-16T15:16:48-04:00",
+          "2024-10-16T15:17:00-04:00",
+          "2024-10-16T15:17:12-04:00",
+          "2024-10-16T15:17:24-04:00",
+          "2024-10-16T15:17:36-04:00",
+          "2024-10-16T15:17:48-04:00",
+          "2024-10-16T15:18:00-04:00",
+          "2024-10-16T15:18:12-04:00",
+          "2024-10-16T15:18:24-04:00",
+          "2024-10-16T15:18:36-04:00",
+          "2024-10-16T15:18:48-04:00",
+          "2024-10-16T15:19:00-04:00",
+          "2024-10-16T15:19:12-04:00",
+          "2024-10-16T15:19:24-04:00",
+          "2024-10-16T15:19:36-04:00",
+          "2024-10-16T15:19:48-04:00",
+          "2024-10-16T15:20:00-04:00",
+          "2024-10-16T15:20:12-04:00",
+          "2024-10-16T15:20:24-04:00",
+          "2024-10-16T15:20:36-04:00",
+          "2024-10-16T15:20:48-04:00",
+          "2024-10-16T15:21:00-04:00",
+          "2024-10-16T15:21:12-04:00",
+          "2024-10-16T15:21:24-04:00",
+          "2024-10-16T15:21:36-04:00",
+          "2024-10-16T15:21:48-04:00",
+          "2024-10-16T15:22:00-04:00",
+          "2024-10-16T15:22:12-04:00",
+          "2024-10-16T15:22:24-04:00",
+          "2024-10-16T15:22:36-04:00",
+          "2024-10-16T15:22:48-04:00",
+          "2024-10-16T15:23:00-04:00",
+          "2024-10-16T15:23:12-04:00",
+          "2024-10-16T15:23:24-04:00",
+          "2024-10-16T15:23:36-04:00",
+          "2024-10-16T15:23:48-04:00",
+          "2024-10-16T15:24:00-04:00",
+          "2024-10-16T15:24:12-04:00",
+          "2024-10-16T15:24:24-04:00",
+          "2024-10-16T15:24:36-04:00",
+          "2024-10-16T15:24:48-04:00",
+          "2024-10-16T15:25:00-04:00",
+          "2024-10-16T15:25:12-04:00",
+          "2024-10-16T15:25:24-04:00",
+          "2024-10-16T15:25:36-04:00",
+          "2024-10-16T15:25:48-04:00",
+          "2024-10-16T15:26:00-04:00",
+          "2024-10-16T15:26:12-04:00",
+          "2024-10-16T15:26:24-04:00",
+          "2024-10-16T15:26:36-04:00",
+          "2024-10-16T15:26:48-04:00",
+          "2024-10-16T15:27:00-04:00",
+          "2024-10-16T15:27:12-04:00",
+          "2024-10-16T15:27:24-04:00",
+          "2024-10-16T15:27:36-04:00",
+          "2024-10-16T15:27:48-04:00",
+          "2024-10-16T15:28:00-04:00",
+          "2024-10-16T15:28:12-04:00",
+          "2024-10-16T15:28:24-04:00",
+          "2024-10-16T15:28:36-04:00",
+          "2024-10-16T15:28:48-04:00",
+          "2024-10-16T15:29:00-04:00",
+          "2024-10-16T15:29:12-04:00",
+          "2024-10-16T15:29:24-04:00",
+          "2024-10-16T15:29:36-04:00",
+          "2024-10-16T15:29:48-04:00",
+          "2024-10-16T15:30:00-04:00",
+          "2024-10-16T15:30:12-04:00",
+          "2024-10-16T15:30:24-04:00",
+          "2024-10-16T15:30:36-04:00",
+          "2024-10-16T15:30:48-04:00",
+          "2024-10-16T15:31:00-04:00",
+          "2024-10-16T15:31:12-04:00",
+          "2024-10-16T15:31:24-04:00",
+          "2024-10-16T15:31:36-04:00",
+          "2024-10-16T15:31:48-04:00",
+          "2024-10-16T15:32:00-04:00",
+          "2024-10-16T15:32:12-04:00",
+          "2024-10-16T15:32:24-04:00",
+          "2024-10-16T15:32:36-04:00",
+          "2024-10-16T15:32:48-04:00",
+          "2024-10-16T15:33:00-04:00",
+          "2024-10-16T15:33:12-04:00",
+          "2024-10-16T15:33:24-04:00",
+          "2024-10-16T15:33:36-04:00",
+          "2024-10-16T15:33:48-04:00",
+          "2024-10-16T15:34:00-04:00",
+          "2024-10-16T15:34:12-04:00",
+          "2024-10-16T15:34:24-04:00",
+          "2024-10-16T15:34:36-04:00",
+          "2024-10-16T15:34:48-04:00",
+          "2024-10-16T15:35:00-04:00",
+          "2024-10-16T15:35:12-04:00",
+          "2024-10-16T15:35:24-04:00",
+          "2024-10-16T15:35:36-04:00",
+          "2024-10-16T15:35:48-04:00",
+          "2024-10-16T15:36:00-04:00",
+          "2024-10-16T15:36:12-04:00",
+          "2024-10-16T15:36:24-04:00",
+          "2024-10-16T15:36:36-04:00",
+          "2024-10-16T15:36:48-04:00",
+          "2024-10-16T15:37:00-04:00",
+          "2024-10-16T15:37:12-04:00",
+          "2024-10-16T15:37:24-04:00",
+          "2024-10-16T15:37:36-04:00",
+          "2024-10-16T15:37:48-04:00",
+          "2024-10-16T15:38:00-04:00",
+          "2024-10-16T15:38:12-04:00",
+          "2024-10-16T15:38:24-04:00",
+          "2024-10-16T15:38:36-04:00",
+          "2024-10-16T15:38:48-04:00",
+          "2024-10-16T15:39:00-04:00",
+          "2024-10-16T15:39:12-04:00",
+          "2024-10-16T15:39:24-04:00",
+          "2024-10-16T15:39:36-04:00",
+          "2024-10-16T15:39:48-04:00",
+          "2024-10-16T15:40:00-04:00",
+          "2024-10-16T15:40:12-04:00",
+          "2024-10-16T15:40:24-04:00",
+          "2024-10-16T15:40:36-04:00",
+          "2024-10-16T15:40:48-04:00",
+          "2024-10-16T15:41:00-04:00",
+          "2024-10-16T15:41:12-04:00",
+          "2024-10-16T15:41:24-04:00",
+          "2024-10-16T15:41:36-04:00",
+          "2024-10-16T15:41:48-04:00",
+          "2024-10-16T15:42:00-04:00",
+          "2024-10-16T15:42:12-04:00",
+          "2024-10-16T15:42:24-04:00",
+          "2024-10-16T15:42:36-04:00",
+          "2024-10-16T15:42:48-04:00",
+          "2024-10-16T15:43:00-04:00",
+          "2024-10-16T15:43:12-04:00",
+          "2024-10-16T15:43:24-04:00",
+          "2024-10-16T15:43:36-04:00",
+          "2024-10-16T15:43:48-04:00",
+          "2024-10-16T15:44:00-04:00",
+          "2024-10-16T15:44:12-04:00",
+          "2024-10-16T15:44:24-04:00",
+          "2024-10-16T15:44:36-04:00",
+          "2024-10-16T15:44:48-04:00",
+          "2024-10-16T15:45:00-04:00",
+          "2024-10-16T15:45:12-04:00",
+          "2024-10-16T15:45:24-04:00",
+          "2024-10-16T15:45:36-04:00",
+          "2024-10-16T15:45:48-04:00",
+          "2024-10-16T15:46:00-04:00",
+          "2024-10-16T15:46:12-04:00",
+          "2024-10-16T15:46:24-04:00",
+          "2024-10-16T15:46:36-04:00",
+          "2024-10-16T15:46:48-04:00",
+          "2024-10-16T15:47:00-04:00",
+          "2024-10-16T15:47:12-04:00",
+          "2024-10-16T15:47:24-04:00",
+          "2024-10-16T15:47:36-04:00",
+          "2024-10-16T15:47:48-04:00",
+          "2024-10-16T15:48:00-04:00",
+          "2024-10-16T15:48:12-04:00",
+          "2024-10-16T15:48:24-04:00",
+          "2024-10-16T15:48:36-04:00",
+          "2024-10-16T15:48:48-04:00",
+          "2024-10-16T15:49:00-04:00",
+          "2024-10-16T15:49:12-04:00",
+          "2024-10-16T15:49:24-04:00",
+          "2024-10-16T15:49:36-04:00",
+          "2024-10-16T15:49:48-04:00",
+          "2024-10-16T15:50:00-04:00",
+          "2024-10-16T15:50:12-04:00",
+          "2024-10-16T15:50:24-04:00",
+          "2024-10-16T15:50:36-04:00",
+          "2024-10-16T15:50:48-04:00",
+          "2024-10-16T15:51:00-04:00",
+          "2024-10-16T15:51:12-04:00",
+          "2024-10-16T15:51:24-04:00",
+          "2024-10-16T15:51:36-04:00",
+          "2024-10-16T15:51:48-04:00",
+          "2024-10-16T15:52:00-04:00",
+          "2024-10-16T15:52:12-04:00",
+          "2024-10-16T15:52:24-04:00",
+          "2024-10-16T15:52:36-04:00",
+          "2024-10-16T15:52:48-04:00",
+          "2024-10-16T15:53:00-04:00",
+          "2024-10-16T15:53:12-04:00",
+          "2024-10-16T15:53:24-04:00",
+          "2024-10-16T15:53:36-04:00",
+          "2024-10-16T15:53:48-04:00",
+          "2024-10-16T15:54:00-04:00",
+          "2024-10-16T15:54:12-04:00",
+          "2024-10-16T15:54:24-04:00",
+          "2024-10-16T15:54:36-04:00",
+          "2024-10-16T15:54:48-04:00",
+          "2024-10-16T15:55:00-04:00",
+          "2024-10-16T15:55:12-04:00",
+          "2024-10-16T15:55:24-04:00",
+          "2024-10-16T15:55:36-04:00",
+          "2024-10-16T15:55:48-04:00",
+          "2024-10-16T15:56:00-04:00",
+          "2024-10-16T15:56:12-04:00",
+          "2024-10-16T15:56:24-04:00",
+          "2024-10-16T15:56:36-04:00",
+          "2024-10-16T15:56:48-04:00",
+          "2024-10-16T15:57:00-04:00",
+          "2024-10-16T15:57:12-04:00",
+          "2024-10-16T15:57:24-04:00",
+          "2024-10-16T15:57:36-04:00",
+          "2024-10-16T15:57:48-04:00",
+          "2024-10-16T15:58:00-04:00",
+          "2024-10-16T15:58:12-04:00",
+          "2024-10-16T15:58:24-04:00",
+          "2024-10-16T15:58:36-04:00",
+          "2024-10-16T15:58:48-04:00",
+          "2024-10-16T15:59:00-04:00",
+          "2024-10-16T15:59:12-04:00",
+          "2024-10-16T15:59:24-04:00",
+          "2024-10-16T15:59:36-04:00",
+          "2024-10-16T15:59:48-04:00"
+         ],
+         "y": [
+          1,
+          1.0000308981620347,
+          0.9997932199925367,
+          0.9989613463992943,
+          0.9975352773823075,
+          0.996822242873814,
+          0.9951584956873293,
+          0.9939701048398402,
+          0.9934947485008444,
+          0.9919498403991086,
+          0.9923063576533553,
+          0.992781713992351,
+          0.9942077830093377,
+          0.9937324266703422,
+          0.9949208175178312,
+          0.9961092083653204,
+          0.9972975992128096,
+          0.9972975992128096,
+          0.9978585196928244,
+          0.9975352773823072,
+          0.9972975992128095,
+          0.9963468865348183,
+          0.9964657256195671,
+          0.9964657256195671,
+          0.9956338520263249,
+          0.9987236682297965,
+          0.9977729555518051,
+          0.9977729555518051,
+          0.9963468865348183,
+          0.9950396566025803,
+          0.9946831393483336,
+          0.9953391310961477,
+          0.9958715301958228,
+          0.9972975992128096,
+          0.9975352773823073,
+          0.998980360652854,
+          0.9984836132786036,
+          0.9991990245687918,
+          0.9978917946365539,
+          0.9970599210433118,
+          0.9968222428738138,
+          0.998010633721303,
+          0.9972857153043346,
+          0.9969410819585627,
+          0.9962280474500692,
+          0.9967034037890649,
+          0.9968222428738136,
+          0.9962280474500691,
+          0.9964657256195669,
+          0.9971787601280604,
+          0.9970599210433116,
+          0.995158495687329,
+          0.995396173856827,
+          0.9960925708934556,
+          0.9958715301958225,
+          0.996465725619567,
+          0.9969410819585628,
+          0.9970599210433119,
+          0.9972975992128096,
+          0.9969410819585628,
+          0.9968222428738138,
+          0.9962280474500693,
+          0.996354016879903,
+          0.996703403789065,
+          0.9966321003382156,
+          0.9970599210433115,
+          0.9970599210433115,
+          0.9969410819585626,
+          0.9977729555518049,
+          0.9977729555518049,
+          0.9976541164670559,
+          0.997433075769423,
+          0.9981294728060516,
+          0.9982483118908005,
+          0.9974164382975583,
+          0.9970599210433115,
+          0.9974164382975582,
+          0.998188892348426,
+          0.9982483118908004,
+          0.9989613463992938,
+          0.9983671509755493,
+          0.9984859900602981,
+          0.9988425073145449,
+          0.9991990245687916,
+          0.9990801854840428,
+          0.9999120590772851,
+          1.0006250935857786,
+          1.0006227168040835,
+          0.9999120590772851,
+          1.000030898162034,
+          1.0003874154162808,
+          1.0006250935857786,
+          1.0011004499247742,
+          1.0010933195796894,
+          1.0007439326705274,
+          1.0003897921979756,
+          1.0006250935857786,
+          1.0002685763315318,
+          1.000149737246783,
+          1.000030898162034,
+          1.0003874154162808,
+          1.0005965722054389,
+          1.0008627717552765,
+          0.9997932199925363,
+          0.999080185484043,
+          0.9993178636535409,
+          0.9995555418230387,
+          0.9991990245687921,
+          0.9982483118908009,
+          0.9974211918609486,
+          0.9961329761822705,
+          0.9960474120412514,
+          0.9962280474500695,
+          0.9953985506385221,
+          0.9951584956873294,
+          0.9952773347720784,
+          0.9951584956873294,
+          0.995857269505653,
+          0.995871530195823,
+          0.9957526911110742,
+          0.9961092083653208,
+          0.9965869414860117,
+          0.9963468865348188,
+          0.9961092083653209,
+          0.9970599210433122,
+          0.9978917946365545,
+          0.998723668229797,
+          0.9984859900602993,
+          0.9984859900602993,
+          0.9982483118908014,
+          0.9975352773823081,
+          0.9971787601280613,
+          0.9968222428738146,
+          0.9969410819585636,
+          0.9964657256195679,
+          0.9959903692805724,
+          0.9959903692805724,
+          0.9957526911110748,
+          0.9955150129415768,
+          0.9962209171049855,
+          0.9961092083653214,
+          0.9963849150419388,
+          0.9961092083653215,
+          0.9959903692805727,
+          0.9959903692805727,
+          0.9962280474500705,
+          0.9959903692805729,
+          0.995871530195824,
+          0.9960640495131173,
+          0.996109208365322,
+          0.996109208365322,
+          0.9959903692805733,
+          0.996109208365322,
+          0.9962280474500709,
+          0.9969410819585645,
+          0.9958715301958243,
+          0.9958715301958243,
+          0.99634688653482,
+          0.996014137097523,
+          0.9968222428738156,
+          0.9967034037890669,
+          0.9968222428738156,
+          0.9964657256195689,
+          0.9970599210433136,
+          0.9972975992128114,
+          0.9970599210433135,
+          0.9975352773823092,
+          0.9971787601280624,
+          0.9965845647043179,
+          0.9968222428738156,
+          0.9965845647043178,
+          0.9961092083653221,
+          0.9959903692805734,
+          0.9959903692805734,
+          0.9958691534141296,
+          0.9961092083653222,
+          0.9960426584778632,
+          0.9958715301958249,
+          0.9959903692805737,
+          0.9962945973375308,
+          0.9963468865348203,
+          0.9956338520263268,
+          0.9955150129415778,
+          0.9953937970751339,
+          0.9957526911110756,
+          0.9955150129415776,
+          0.9943266220940886,
+          0.9943266220940886,
+          0.9945643002635864,
+          0.9950396566025822,
+          0.9955150129415777,
+          0.9956314752446316,
+          0.9953557685680142,
+          0.9955150129415775,
+          0.9951584956873308,
+          0.9950396566025821,
+          0.9949208175178331,
+          0.9952773347720798,
+          0.9955863163924269,
+          0.9956338520263265,
+          0.9959903692805733,
+          0.9956338520263265,
+          0.9953961738568287,
+          0.9956338520263264,
+          0.9953961738568285,
+          0.9952773347720796,
+          0.9948019784330838,
+          0.9942077830093392,
+          0.9944454611788371,
+          0.9945643002635859,
+          0.9943266220940881,
+          0.9943266220940881,
+          0.9944454611788369,
+          0.9948019784330835,
+          0.9948019784330835,
+          0.9944430843971419,
+          0.9943266220940878,
+          0.99408894392459,
+          0.9938512657550921,
+          0.9939273227693314,
+          0.9951180903985154,
+          0.9951584956873301,
+          0.9951584956873301,
+          0.9945643002635856,
+          0.9945643002635856,
+          0.9946831393483345,
+          0.9949208175178323,
+          0.9948019784330834,
+          0.9944454611788368,
+          0.9938512657550922,
+          0.9945643002635856,
+          0.9949208175178322,
+          0.9950396566025813,
+          0.9953961738568281,
+          0.9952773347720791,
+          0.9944454611788369,
+          0.994326622094088,
+          0.9944454611788368,
+          0.9943266220940878,
+          0.9946831393483345,
+          0.9955150129415767,
+          0.9952321759198742,
+          0.9953961738568279,
+          0.9953961738568279,
+          0.9952464366100442,
+          0.9949208175178322,
+          0.9945643002635856,
+          0.9945643002635856,
+          0.9943480131293426,
+          0.9943266220940878,
+          0.9945643002635857,
+          0.9949208175178323,
+          0.9957526911110748,
+          0.9957526911110748,
+          0.9957526911110748,
+          0.9959903692805726,
+          0.9957051554771752,
+          0.9959903692805725,
+          0.9962280474500703,
+          0.9962280474500703,
+          0.9958715301958236,
+          0.9956338520263258,
+          0.9951584956873301,
+          0.9949184407361376,
+          0.9951584956873302,
+          0.9957526911110748,
+          0.9956338520263258,
+          0.9957526911110749,
+          0.9961068315836265,
+          0.9958715301958235,
+          0.9956338520263257,
+          0.9957526911110748,
+          0.995396173856828,
+          0.9951846402859748,
+          0.9955150129415767,
+          0.9951584956873301,
+          0.9955150129415768,
+          0.9955150129415768,
+          0.9957526911110747,
+          0.9957526911110747,
+          0.9961092083653212,
+          0.9959903692805725,
+          0.9957526911110749,
+          0.9956338520263259,
+          0.9956338520263259,
+          0.995515012941577,
+          0.995515012941577,
+          0.9953961738568282,
+          0.9952773347720792,
+          0.9950396566025814,
+          0.9951584956873302,
+          0.9946831393483346,
+          0.9951584956873302,
+          0.9952773347720791,
+          0.9956362288080206,
+          0.995393797075133,
+          0.995277334772079,
+          0.995277334772079,
+          0.9951608724690252,
+          0.995277334772079,
+          0.9959903692805724,
+          0.9956338520263256,
+          0.9959903692805724,
+          0.9961092083653211,
+          0.9958715301958234,
+          0.9959903692805723,
+          0.9956362288080205,
+          0.9962280474500701,
+          0.9964657256195679,
+          0.9962280474500701,
+          0.9962280474500701,
+          0.9963231187178693,
+          0.9962280474500702,
+          0.9962280474500702,
+          0.9958739069775185,
+          0.9959903692805726,
+          0.9959903692805726,
+          0.9958715301958236,
+          0.9964657256195681,
+          0.9967034037890661,
+          0.9964657256195683,
+          0.9963468865348195,
+          0.9964657256195684,
+          0.9959903692805728,
+          0.9961092083653216,
+          0.9963468865348195,
+          0.9961092083653216,
+          0.9959903692805728,
+          0.9958691534141291,
+          0.995990369280573,
+          0.9957526911110754,
+          0.9959903692805733,
+          0.9962280474500711,
+          0.9962280474500711,
+          0.9963492633165149,
+          0.9964657256195688,
+          0.996228047450071,
+          0.996109208365322,
+          0.9958715301958243,
+          0.996228047450071,
+          0.9963468865348201,
+          0.9971787601280624,
+          0.9968222428738157,
+          0.9973047295578962,
+          0.9970599210433135,
+          0.9969410819585646,
+          0.9974164382975603,
+          0.9976541164670581,
+          0.9977729555518069,
+          0.9971787601280624,
+          0.9974164382975602,
+          0.997654116467058,
+          0.9973094831212862,
+          0.997535277382309,
+          0.9974164382975601,
+          0.9972975992128111,
+          0.9972975992128111,
+          0.9972025279450121,
+          0.9976541164670578,
+          0.9975352773823088,
+          0.9975352773823088,
+          0.9971787601280621,
+          0.9972975992128111,
+          0.9973926704806101,
+          0.99741643829756,
+          0.99741643829756,
+          0.9976541164670578,
+          0.9975899433612934,
+          0.9976541164670579,
+          0.9976541164670579,
+          0.997547161290784,
+          0.997654116467058,
+          0.9975352773823091,
+          0.9975352773823091,
+          0.9975590451992588,
+          0.9976541164670579,
+          0.9976541164670579,
+          0.9971787601280621,
+          0.9974164382975599,
+          0.9972975992128109,
+          0.9976541164670576,
+          0.9976541164670576,
+          0.9979155624535051,
+          0.9976541164670576,
+          0.9974164382975598,
+          0.9974164382975598,
+          0.9975352773823086,
+          0.9976541164670576,
+          0.9976541164670576,
+          0.9977729555518063,
+          0.9974164382975598,
+          0.997059921043313,
+          0.9971787601280617,
+          0.9974164382975595,
+          0.9972975992128106,
+          0.9972975992128106,
+          0.9974164382975595,
+          0.9976541164670574,
+          0.9976541164670574,
+          0.9974164382975595,
+          0.9970599210433128,
+          0.9974164382975594,
+          0.9974164382975594,
+          0.9976541164670573,
+          0.9976778842840069,
+          0.9976541164670572,
+          0.997891794636555,
+          0.9980106337213038,
+          0.9980082569396088,
+          0.997891794636555,
+          0.9977729555518061,
+          0.9977729555518061,
+          0.9977729555518061,
+          0.9974402061145093,
+          0.9974972488751889,
+          0.9974402061145093,
+          0.9976541164670574,
+          0.9976541164670574,
+          0.9978917946365552,
+          0.9976541164670576,
+          0.9975376541640038,
+          0.9975352773823087,
+          0.9975352773823087,
+          0.9975352773823087,
+          0.9976541164670577,
+          0.9974164382975599,
+          0.9976541164670577,
+          0.9976541164670577,
+          0.9976541164670577,
+          0.9974164382975599,
+          0.9974164382975599,
+          0.9974164382975599,
+          0.9969648497755139,
+          0.9971787601280621,
+          0.9969600962121239,
+          0.9971787601280618,
+          0.9971787601280618,
+          0.9975352773823085,
+          0.9977729555518063,
+          0.9976541164670574,
+          0.9981294728060529,
+          0.9980843139538482,
+          0.997891794636555,
+          0.9979155624535047,
+          0.9974164382975593,
+          0.9978917946365548,
+          0.9978917946365548,
+          0.9977729555518059,
+          0.9976541164670569,
+          0.9978917946365548,
+          0.9976778842840066,
+          0.9977729555518058,
+          0.9978917946365548,
+          0.9971787601280614,
+          0.9975352773823081,
+          0.997654116467057,
+          0.9977753323335008,
+          0.9970599210433124,
+          0.9971787601280612,
+          0.997416438297559,
+          0.9975352773823079,
+          0.9974402061145088,
+          0.9971787601280612,
+          0.9976541164670569,
+          0.9976541164670569,
+          0.9974164382975591,
+          0.9978917946365545,
+          0.9976541164670569,
+          0.9974164382975591,
+          0.9976541164670569,
+          0.9971074566772119,
+          0.997535277382308,
+          0.997299975994505,
+          0.9969410819585633,
+          0.9970599210433124,
+          0.9970599210433124,
+          0.9971787601280612,
+          0.9971716297829764,
+          0.99729759921281,
+          0.997416438297559,
+          0.997416438297559,
+          0.9975329006006131,
+          0.9975329006006131,
+          0.9978917946365548,
+          0.9976541164670572,
+          0.9977729555518059,
+          0.9981294728060526,
+          0.9981722548765622,
+          0.9981294728060526,
+          0.9981294728060526,
+          0.9982483118908015,
+          0.9981294728060527,
+          0.9981294728060527,
+          0.9981294728060527,
+          0.9981294728060527,
+          0.9982197905104621,
+          0.9980130105029988,
+          0.9982483118908017,
+          0.9981294728060528,
+          0.9981294728060528,
+          0.999317863653542,
+          0.999317863653542,
+          0.9995555418230399,
+          0.999317863653542,
+          0.999080185484044,
+          0.9993178636535419,
+          0.9993891671043912,
+          0.9993178636535418,
+          0.9993653992874413,
+          0.9991990245687928,
+          0.9993178636535417,
+          0.9993178636535417,
+          0.9993178636535417,
+          0.9993178636535417,
+          0.9993178636535417,
+          0.9990920693925187,
+          0.9990801854840439,
+          0.9989637231809898,
+          0.9990801854840438,
+          0.9990801854840438,
+          0.9990801854840438,
+          0.9991990245687928,
+          0.999080185484044,
+          0.999080185484044,
+          0.9991990245687931,
+          0.9993178636535419,
+          0.9993178636535419,
+          0.9991372282447236,
+          0.9989613463992952,
+          0.9992370530759127,
+          0.9993178636535419,
+          0.9993178636535419,
+          0.9992109084772679,
+          0.9993511385972715,
+          0.9994367027382908,
+          0.9991918942237082,
+          0.9993178636535421,
+          0.9993178636535421,
+          0.9993178636535421,
+          0.9994367027382909,
+          0.9993178636535421,
+          0.9993820367593065,
+          0.9992703280196424,
+          0.9989613463992953,
+          0.9990801854840442,
+          0.9990801854840442,
+          0.9991990245687933,
+          0.9990801854840444,
+          0.9990801854840444,
+          0.9991990245687935,
+          0.9990801854840446,
+          0.9993178636535426,
+          0.9993178636535426,
+          0.9991990245687936,
+          0.9993178636535425,
+          0.9990801854840444,
+          0.9990564176670947,
+          0.9989613463992957,
+          0.9990801854840445,
+          0.9990801854840445,
+          0.9990801854840445,
+          0.9990801854840445,
+          0.9989613463992956,
+          0.9989637231809905,
+          0.9990801854840444,
+          0.9990801854840444,
+          0.9990801854840444,
+          0.9990801854840444,
+          0.9989613463992955,
+          0.9988425073145466,
+          0.9988425073145466,
+          0.9990801854840444,
+          0.9988425073145466,
+          0.9989613463992957,
+          0.9989732303077706,
+          0.9989613463992958,
+          0.9991633728433689,
+          0.9989613463992957,
+          0.9988425073145468,
+          0.9986048291450492,
+          0.9988425073145468,
+          0.9989613463992959,
+          0.998842507314547,
+          0.998842507314547,
+          0.9989613463992961,
+          0.998759319955223,
+          0.9989613463992962,
+          0.9989613463992962,
+          0.9995555418230407,
+          0.9995555418230407,
+          0.9994343259565969,
+          0.9995555418230407,
+          0.9996743809077896,
+          0.9994367027382917,
+          0.9989613463992961,
+          0.9986048291450494,
+          0.9987236682297985,
+          0.9988425073145474,
+          0.9984859900603006,
+          0.9984859900603006,
+          0.9986048291450496,
+          0.9990183891599759,
+          0.9986048291450496,
+          0.9988425073145472,
+          0.999080185484045,
+          0.9987236682297984,
+          0.9986048291450494,
+          0.9983671509755517,
+          0.9982483118908028,
+          0.9983671509755516,
+          0.9983671509755516,
+          0.9982483118908027,
+          0.9980106337213049,
+          0.9981294728060537,
+          0.997772955551807,
+          0.9975352773823092,
+          0.9972975992128115,
+          0.9974164382975604,
+          0.9972999759945063,
+          0.9968222428738157,
+          0.9969410819585647,
+          0.9971787601280624,
+          0.9968222428738157,
+          0.996703403789067,
+          0.996703403789067,
+          0.996584564704318,
+          0.9968222428738157,
+          0.9968222428738157,
+          0.9969410819585647,
+          0.9970599210433138,
+          0.9970599210433138,
+          0.9970599210433138,
+          0.996584564704318,
+          0.996584564704318,
+          0.996703403789067,
+          0.9969410819585647,
+          0.9968222428738157,
+          0.9971787601280625,
+          0.9971787601280625,
+          0.9970599210433138,
+          0.9971787601280625,
+          0.9970599210433138,
+          0.997235802888742,
+          0.9974164382975605,
+          0.9971193405856882,
+          0.9974164382975607,
+          0.9974164382975607,
+          0.9977729555518073,
+          0.9974164382975608,
+          0.9975352773823096,
+          0.9974164382975608,
+          0.9976778842840083,
+          0.9976992753192632,
+          0.9976541164670585,
+          0.9975352773823095,
+          0.9974806114033251,
+          0.9972999759945066,
+          0.9974164382975605,
+          0.9974164382975605,
+          0.9975210166921394,
+          0.9974402061145102,
+          0.9974829881850198,
+          0.9976541164670584,
+          0.9976541164670584,
+          0.9976541164670584,
+          0.9977753323335021,
+          0.9976541164670583,
+          0.9975352773823093,
+          0.9977729555518071,
+          0.9978917946365561,
+          0.99800825693961,
+          0.9976541164670584,
+          0.9974164382975605,
+          0.9975352773823094,
+          0.9974164382975605,
+          0.9974164382975605,
+          0.9974354525511202,
+          0.9971787601280626,
+          0.9972975992128117,
+          0.9971787601280627,
+          0.9971787601280627,
+          0.9971787601280627,
+          0.9974164382975605,
+          0.997677884284008,
+          0.9972975992128116,
+          0.9974164382975605,
+          0.9970100086277192,
+          0.9969410819585648,
+          0.9970599210433139,
+          0.9969410819585649,
+          0.9962280474500714,
+          0.9962280474500714,
+          0.9961163387104075,
+          0.9962280474500714,
+          0.9962280474500714,
+          0.9962280474500714,
+          0.9962613223938012,
+          0.9962280474500713,
+          0.9964657256195691,
+          0.9962280474500713,
+          0.9962280474500713,
+          0.9963468865348204,
+          0.9965845647043182,
+          0.9968222428738159,
+          0.9967034037890672,
+          0.9969410819585649,
+          0.9969410819585649,
+          0.997059921043314,
+          0.9971787601280627,
+          0.9971787601280627,
+          0.9970575442616189,
+          0.9969410819585649,
+          0.9969410819585649,
+          0.9971787601280626,
+          0.9972025279450126,
+          0.9977658252067224,
+          0.9975352773823095,
+          0.9972975992128118,
+          0.9974164382975608,
+          0.9974164382975608,
+          0.9974164382975608,
+          0.9975091327836648,
+          0.9974164382975609,
+          0.9972975992128119,
+          0.9972999759945069,
+          0.9976541164670588,
+          0.9977729555518076,
+          0.9978680268196067,
+          0.9978917946365565,
+          0.9975376541640049,
+          0.9977800858968925,
+          0.9978917946365565,
+          0.9978917946365565,
+          0.9977729555518077,
+          0.9977729555518077,
+          0.9978917946365566,
+          0.99753527738231,
+          0.9982245440738537,
+          0.9980106337213057,
+          0.9980153872846956,
+          0.9980106337213056,
+          0.9980106337213056,
+          0.9981294728060544,
+          0.9981603709680891,
+          0.9981294728060544,
+          0.9981675013131742,
+          0.9981294728060545,
+          0.9981294728060545,
+          0.9980106337213057,
+          0.9981294728060545,
+          0.9981294728060545,
+          0.9982483118908034,
+          0.9982483118908034,
+          0.9983671509755523,
+          0.9986048291450501,
+          0.9984859900603011,
+          0.9988425073145479,
+          0.998961346399297,
+          0.998961346399297,
+          0.9988425073145482,
+          0.9987236682297993,
+          0.9987236682297993,
+          0.9984859900603016,
+          0.9983671509755528,
+          0.9984859900603017,
+          0.9984883668419968,
+          0.9984859900603017,
+          0.9985335256942012,
+          0.9987236682297994,
+          0.9988425073145483,
+          0.9988425073145483,
+          0.9989613463992973,
+          0.9988425073145485,
+          0.9988425073145485,
+          0.9987236682297996,
+          0.9991966477871002,
+          0.9989613463992975,
+          0.9991990245687952,
+          0.999434325956598,
+          0.9992940958365941,
+          0.999439079519988,
+          0.999555541823042,
+          0.9995484114779571,
+          0.9993606457240539,
+          0.9993178636535444,
+          0.9990801854840463,
+          0.9989613463992973,
+          0.9989613463992973,
+          0.9989613463992973,
+          0.9988425073145485,
+          0.9989589696176023,
+          0.9988187394975987,
+          0.9986285969620003,
+          0.9986048291450507,
+          0.9984859900603017,
+          0.9984859900603017,
+          0.9986048291450507,
+          0.998367150975553,
+          0.998367150975553,
+          0.9986048291450508,
+          0.9986048291450508,
+          0.9987236682297999,
+          0.9989613463992975,
+          0.9989637231809924,
+          0.9989613463992975,
+          0.9989613463992975,
+          0.9987379289199696,
+          0.9988187394975989,
+          0.9989637231809925,
+          0.9991990245687954,
+          0.9989613463992978,
+          0.9990801854840466,
+          0.9989613463992977,
+          0.9990801854840465,
+          0.9989637231809925,
+          0.9989613463992976,
+          0.9989613463992976,
+          0.9989613463992976,
+          0.9989613463992976,
+          0.9989613463992976,
+          0.9990801854840464,
+          0.9990160123782821,
+          0.9991990245687953,
+          0.9994723544637176,
+          0.9993891671043935,
+          0.999555541823042,
+          0.999436702738293,
+          0.9993178636535442,
+          0.9993178636535442,
+          0.9993178636535442,
+          0.9991990245687953,
+          0.9993178636535441,
+          0.9989613463992975,
+          0.9990801854840463,
+          0.9990801854840463,
+          0.9988425073145485,
+          0.9987236682297996,
+          0.9987236682297996,
+          0.9988496376596334,
+          0.9987236682297996,
+          0.9988425073145485,
+          0.9987783342087841,
+          0.9986048291450507,
+          0.9986048291450507,
+          0.9986048291450507,
+          0.9987212914481046,
+          0.9984859900603017,
+          0.9986048291450507,
+          0.9986095827084407,
+          0.9989352018006528,
+          0.9988425073145486,
+          0.9987236682297997,
+          0.9988425073145486,
+          0.9988686519131935,
+          0.9990801854840465,
+          0.9989613463992976,
+          0.9990801854840464,
+          0.9990801854840464,
+          0.9989613463992975,
+          0.9991087068643861,
+          0.9989613463992973,
+          0.9990160123782817,
+          0.9991063300826908,
+          0.9995555418230417,
+          0.9995555418230417,
+          0.9994343259565979,
+          0.9991990245687951,
+          0.9993178636535439,
+          0.9993178636535439,
+          0.9994367027382927,
+          0.9994367027382927,
+          0.9994367027382927,
+          0.9993178636535439,
+          0.9993178636535439,
+          0.9993416314704937,
+          0.999199024568795,
+          0.999199024568795,
+          0.9990801854840461,
+          0.9990801854840461,
+          0.9990801854840461,
+          0.9989613463992971,
+          0.9993178636535439,
+          0.9993178636535439,
+          0.9993178636535439,
+          0.9994367027382927,
+          0.9994367027382927,
+          0.9995555418230415,
+          0.9995555418230415,
+          0.9996743809077904,
+          0.9995555418230414,
+          0.9995555418230414,
+          0.9994367027382924,
+          0.9991990245687946,
+          0.9991990245687946,
+          0.9991990245687946,
+          0.9991990245687946,
+          0.9991966477870997,
+          0.9990801854840455,
+          0.99860482914505,
+          0.998485990060301,
+          0.9987236682297989,
+          0.9987236682297989,
+          0.9986048291450499,
+          0.9985668006379301,
+          0.9988425073145476,
+          0.9990801854840454,
+          0.999341631470493,
+          0.9993178636535434,
+          0.9990801854840453,
+          0.9989613463992963,
+          0.9993178636535431,
+          0.9993178636535431,
+          0.999555541823041,
+          0.9996292220555855,
+          0.999555541823041,
+          0.9997932199925388,
+          0.9997932199925388,
+          0.9997932199925388,
+          0.9999120590772878,
+          0.9999786089647472,
+          1.0005062545010321,
+          1.0005062545010321,
+          1.00074393267053,
+          1.00074393267053,
+          1.001005378656978,
+          1.001219289009526,
+          1.001338128094275,
+          1.00133575131258,
+          1.0012192890095262,
+          1.0012192890095262,
+          1.0019560913349694,
+          1.0019323235180198,
+          1.0019679752434445,
+          1.0019323235180198,
+          1.0021700016875177,
+          1.0021700016875177,
+          1.0022888407722665,
+          1.0021700016875175,
+          1.0021700016875175,
+          1.0021700016875175,
+          1.0021700016875175,
+          1.0022864639905715,
+          1.0024076798570154,
+          1.0024076798570154,
+          1.0021700016875177,
+          1.0022294212298921,
+          1.0022888407722668,
+          1.0021937695044676,
+          1.0021700016875177,
+          1.0020511626027686,
+          1.0020511626027686,
+          1.0021700016875177,
+          1.00193232351802,
+          1.001718413165472,
+          1.0014569671790243,
+          1.0012192890095266,
+          1.0012192890095266,
+          1.0012192890095266,
+          1.0012192890095266,
+          1.0012359264813915,
+          1.0013571423478353,
+          1.0014569671790243,
+          1.0013381280942757,
+          1.0014569671790245,
+          1.0014569671790245,
+          1.0014569671790245,
+          1.0015758062637734,
+          1.0015781830454682,
+          1.0014569671790243,
+          1.0014569671790243,
+          1.0014569671790243,
+          1.0016946453485223,
+          1.0017540648908967,
+          1.0014569671790243,
+          1.0012192890095266,
+          1.0012192890095266,
+          1.0012192890095266,
+          1.000981610840029,
+          1.000625093585782,
+          1.0008627717552798,
+          1.000743932670531,
+          1.0007225416352763,
+          1.0011004499247778,
+          1.0012192890095266,
+          1.0011004499247778,
+          1.0012192890095266,
+          1.0013381280942757,
+          1.0011004499247778,
+          1.0011004499247778,
+          1.00086277175528,
+          1.000981610840029,
+          1.0011004499247778,
+          1.0012192890095266,
+          1.000981610840029,
+          1.0012192890095266,
+          1.0012192890095266,
+          1.0016946453485223,
+          1.0016946453485223,
+          1.0016946453485223,
+          1.001813484433271,
+          1.001694645348522,
+          1.001694645348522,
+          1.0014569671790243,
+          1.0014569671790243,
+          1.0016946453485223,
+          1.0016946453485223,
+          1.0016946453485223,
+          1.001813484433271,
+          1.001694645348522,
+          1.0019323235180198,
+          1.0019323235180198,
+          1.0016946453485218,
+          1.0016946453485218,
+          1.0016946453485218,
+          1.001338128094275,
+          1.0014569671790239,
+          1.0013381280942752,
+          1.001456967179024,
+          1.001456967179024,
+          1.0012192890095264,
+          1.0012192890095264,
+          1.0012192890095264,
+          1.0014569671790243,
+          1.0013381280942757,
+          1.0013381280942757,
+          1.0014569671790245,
+          1.0014569671790245,
+          1.0013405048759707,
+          1.0016946453485225,
+          1.0016946453485225,
+          1.0020487858210743,
+          1.0019323235180204,
+          1.0018134844332716,
+          1.0019323235180204,
+          1.0019323235180204,
+          1.0016946453485225,
+          1.0012192890095268,
+          1.001100449924778,
+          1.0012501871715618,
+          1.001219289009527,
+          1.0008627717552803,
+          1.0007439326705314,
+          1.0008627717552805,
+          1.0007439326705316,
+          1.0009816108400296,
+          1.0007439326705316,
+          1.0006250935857828,
+          1.0005704276067984,
+          1.000506254501034,
+          0.9999120590772895,
+          1.0000308981620385,
+          1.0001497372467871,
+          0.9999120590772895,
+          1.0000308981620385,
+          1.0001497372467871,
+          1.0002614459864512,
+          1.00038503863459,
+          1.0001497372467871,
+          1.000268576331536,
+          1.0001497372467871,
+          0.9999120590772895,
+          1.0000308981620385,
+          1.0001497372467871,
+          1.0000308981620383,
+          0.9999120590772893,
+          1.0000308981620383,
+          1.0000308981620383,
+          0.9997932199925402,
+          1.0000308981620383,
+          1.0000308981620383,
+          1.000149737246787,
+          1.0005490365715433,
+          1.0005062545010337,
+          1.000387415416285,
+          1.000506254501034,
+          1.000506254501034,
+          1.0003874154162853,
+          1.0002685763315364,
+          1.0005062545010341,
+          1.0005062545010341,
+          1.0002899673667913,
+          1.0002685763315364,
+          1.0002685763315364,
+          1.0002685763315364,
+          1.0002400549511967,
+          1.0005062545010344,
+          1.0003874154162857,
+          1.0005062545010346,
+          1.000387415416286,
+          1.000268576331537,
+          1.0003517636908614,
+          1.000268576331537,
+          1.0001497372467882,
+          1.0001497372467882,
+          0.9999120590772906,
+          0.9999120590772906,
+          0.9999120590772906,
+          0.9996743809077928,
+          0.9997932199925417,
+          0.9996743809077929,
+          1.0000308981620396,
+          1.0000308981620396,
+          1.0002685763315373,
+          1.000506254501035,
+          1.000506254501035,
+          1.000625093585784,
+          1.000506254501035,
+          1.000743932670533,
+          1.000625093585784,
+          1.000625093585784,
+          1.0003874154162864,
+          1.0005062545010353,
+          1.0006250935857843,
+          1.0005062545010353,
+          1.0003874154162866,
+          1.0002685763315378,
+          1.00003089816204,
+          1.00003089816204,
+          0.9999120590772911,
+          1.00003089816204,
+          0.999916812640681,
+          0.9999144358589859,
+          1.00003089816204,
+          0.999793219992542,
+          0.999793219992542,
+          0.9994367027382953,
+          0.9993059797450715,
+          0.9995674257315191,
+          0.9994866151538898,
+          0.9997932199925419,
+          0.9996743809077931,
+          1.0000308981620398,
+          1.0000546659789897,
+          1.00003089816204,
+          0.999793219992542,
+          0.999793219992542,
+          0.999793219992542,
+          0.9995555418230442,
+          1.00003089816204,
+          1.00003089816204,
+          1.00003089816204,
+          1.0001497372467887,
+          1.0000308981620398,
+          1.0001497372467885,
+          1.0000308981620396,
+          1.0000308981620396,
+          1.0000308981620396,
+          0.9999120590772906,
+          0.9996743809077928,
+          0.9996743809077928,
+          0.9995555418230438,
+          0.9995555418230438,
+          0.9996149613654182,
+          0.9997932199925414,
+          0.9990801854840481,
+          0.9990801854840481,
+          0.999317863653546,
+          0.999317863653546,
+          0.9991990245687971,
+          0.9993178636535459,
+          0.9992014013504921,
+          0.9994367027382949,
+          0.9990801854840482,
+          0.9990801854840482,
+          0.9990801854840482,
+          0.9987236682298016,
+          0.9988139859342108,
+          0.9990801854840482,
+          0.9990801854840482,
+          0.9990801854840482,
+          0.9989637231809941,
+          0.9990801854840481,
+          0.9990801854840481,
+          0.9990801854840481,
+          0.9988425073145503,
+          0.9988425073145503,
+          0.9986048291450527,
+          0.9988425073145503,
+          0.9987236682298014,
+          0.9986048291450524,
+          0.99884250731455,
+          0.9991039533009978,
+          0.9990801854840479,
+          0.9991277211179476,
+          0.999080185484048,
+          0.999080185484048,
+          0.9995555418230436,
+          0.9996411059640629,
+          0.9995555418230437,
+          0.9999120590772904,
+          1.000268576331537,
+          1.000268576331537,
+          1.000268576331537,
+          1.000268576331537,
+          1.0005062545010348,
+          1.0005062545010348,
+          1.000389792197981,
+          1.0007439326705327,
+          1.0007439326705327,
+          1.0007439326705327,
+          1.0007439326705327,
+          1.0005133848461198,
+          1.0005062545010348,
+          1.000268576331537,
+          1.0000308981620394,
+          0.999733800450167,
+          0.999733800450167,
+          0.9995555418230437,
+          0.9993416314704957,
+          0.9990801854840481,
+          0.9987236682298015,
+          0.999080185484048,
+          0.999080185484048,
+          0.999080185484048,
+          0.999080185484048,
+          0.998961346399299,
+          0.9991990245687967,
+          0.9993178636535456,
+          0.9993178636535456,
+          0.9993178636535456,
+          0.9994367027382943,
+          0.9994367027382943,
+          0.9990801854840476,
+          0.9987236682298011,
+          0.998942332145739,
+          0.9987236682298011,
+          0.9984859900603033,
+          0.9986048291450522,
+          0.9987236682298013,
+          0.9986523647789519,
+          0.9989613463992991,
+          0.9989613463992991,
+          0.9988425073145503,
+          0.9987236682298014,
+          0.9988425073145503,
+          0.9987236682298014,
+          0.9988425073145503,
+          0.9984859900603035,
+          0.9984859900603035,
+          0.9987236682298013,
+          0.9986048291450523,
+          0.9986048291450523,
+          0.9986048291450523,
+          0.9984859900603034,
+          0.9986048291450523,
+          0.9986048291450523,
+          0.9986048291450523,
+          0.9987236682298014,
+          0.9984859900603036,
+          0.9986048291450526,
+          0.9989613463992992,
+          0.9988472608779402,
+          0.998666625469122,
+          0.9986642486874269,
+          0.9986048291450526,
+          0.9986048291450526,
+          0.9986048291450526,
+          0.9988425073145502,
+          0.9988068555891254,
+          0.998635727307087,
+          0.9984859900603034,
+          0.9983671509755546,
+          0.9983909187925044,
+          0.9981294728060568,
+          0.9983671509755547,
+          0.9983671509755547,
+          0.9981294728060568,
+          0.9981294728060568,
+          0.9981294728060568,
+          0.9981294728060568,
+          0.9981294728060568,
+          0.9982483118908058,
+          0.9981675013131764,
+          0.99777295555181,
+          0.997654116467061,
+          0.9978917946365589,
+          0.9978917946365589,
+          0.9978917946365589,
+          0.9980106337213077,
+          0.9980106337213077,
+          0.9981294728060565,
+          0.9982483118908054,
+          0.9981294728060566,
+          0.9980106337213078,
+          0.9980106337213078,
+          0.9981294728060566,
+          0.9981294728060566,
+          0.9981294728060566,
+          0.9977729555518099,
+          0.9977729555518099,
+          0.9975946969246866,
+          0.9976279718684163,
+          0.9975352773823122,
+          0.9972975992128145,
+          0.9972999759945095,
+          0.9974164382975634,
+          0.9976541164670613,
+          0.9976541164670613,
+          0.9976541164670613,
+          0.9975352773823123,
+          0.9976541164670613,
+          0.9976541164670613,
+          0.998010633721308,
+          0.9978917946365592,
+          0.9981294728060569,
+          0.9981294728060569,
+          0.9981294728060569,
+          0.9982459351091109,
+          0.998248311890806,
+          0.9981294728060571,
+          0.9981294728060571,
+          0.9982316744189412,
+          0.9981294728060571,
+          0.9981294728060571,
+          0.9982483118908061,
+          0.998367150975555,
+          0.998367150975555,
+          0.998367150975555,
+          0.998367150975555,
+          0.9981770084399565,
+          0.9981294728060569,
+          0.9980106337213082,
+          0.9982483118908059,
+          0.998129472806057,
+          0.9981627477497867,
+          0.9981294728060569,
+          0.9983671509755548,
+          0.9983196153416551,
+          0.9983671509755547,
+          0.9986048291450526,
+          0.9984859900603036,
+          0.9983671509755548,
+          0.9983671509755548,
+          0.9983671509755548,
+          0.9982483118908059,
+          0.9982483118908059,
+          0.9986048291450527,
+          0.9988425073145503,
+          0.9988425073145503,
+          0.9988187394976006,
+          0.9989589696176041,
+          0.9988425073145503,
+          0.9986048291450527,
+          0.9986048291450527,
+          0.9986048291450527,
+          0.998367150975555,
+          0.998248311890806,
+          0.9983671509755548,
+          0.9983671509755548,
+          0.9982483118908059,
+          0.9982483118908059,
+          0.998129472806057,
+          0.9984099330460644,
+          0.998129472806057,
+          0.9980082569396133,
+          0.9977753323335055,
+          0.9978917946365593,
+          0.9977729555518104,
+          0.9976541164670615,
+          0.9976541164670615,
+          0.9975352773823125,
+          0.9975352773823125,
+          0.9978917946365593,
+          0.998129472806057,
+          0.998129472806057,
+          0.9980106337213083,
+          0.998129472806057,
+          0.9980106337213083,
+          0.9980106337213083,
+          0.998367150975555,
+          0.9984170633911496,
+          0.9983671509755551,
+          0.9983077314331805,
+          0.9983077314331805,
+          0.9983077314331805,
+          0.9983671509755551,
+          0.9983671509755551,
+          0.9984931204053887,
+          0.998367150975555,
+          0.998367150975555,
+          0.9983077314331804,
+          0.9986048291450528,
+          0.9986048291450528,
+          0.9986048291450528,
+          0.9986048291450528,
+          0.9983671509755551,
+          0.9983671509755551,
+          0.9984859900603039,
+          0.9983671509755552,
+          0.998604829145053,
+          0.998604829145053,
+          0.9988425073145506,
+          0.9987236682298017,
+          0.9986048291450528,
+          0.9986048291450528,
+          0.9987236682298019,
+          0.9986048291450529,
+          0.9986048291450529,
+          0.9985976987999678,
+          0.9987236682298019,
+          0.998485990060304,
+          0.998485990060304,
+          0.9982506886725013,
+          0.9982483118908063,
+          0.998485990060304,
+          0.9982483118908062,
+          0.9982483118908062,
+          0.9980106337213085,
+          0.9977729555518106,
+          0.9977729555518106,
+          0.9980082569396134,
+          0.9981294728060572,
+          0.9980106337213085,
+          0.9980106337213085,
+          0.9981294728060572,
+          0.9981294728060572,
+          0.9977729555518106,
+          0.9978917946365595,
+          0.9977729555518107,
+          0.9978917946365596,
+          0.997654116467062,
+          0.9975352773823131,
+          0.9975352773823131,
+          0.997654116467062,
+          0.997654116467062,
+          0.997654116467062,
+          0.9978917946365599,
+          0.9979084321084248,
+          0.9979512141789344,
+          0.99789179463656,
+          0.9981294728060577,
+          0.9980153872846989,
+          0.9981294728060576,
+          0.9983671509755555,
+          0.9983671509755555,
+          0.9982483118908065,
+          0.9982483118908065,
+          0.9982483118908065,
+          0.9982483118908065,
+          0.9983671509755554,
+          0.9980106337213087,
+          0.9981294728060575,
+          0.9980106337213087,
+          0.9980106337213087,
+          0.9981294728060575,
+          0.9981294728060575,
+          0.9982483118908064,
+          0.9983671509755553,
+          0.9983671509755553,
+          0.9983671509755553,
+          0.9986048291450531,
+          0.9986048291450531,
+          0.9988425073145507,
+          0.9988425073145507,
+          0.9988425073145507,
+          0.9989613463992998,
+          0.9990801854840486,
+          0.9990801854840486,
+          0.9994367027382954,
+          0.9993178636535467,
+          0.9994367027382954,
+          0.9993511385972763,
+          0.9993178636535467,
+          0.9989613463993,
+          0.9988615215681108,
+          0.998842507314551,
+          0.9991966477871029,
+          0.9990801854840488,
+          0.9990801854840488,
+          0.9991990245687978,
+          0.999080185484049,
+          0.999199024568798,
+          0.9993178636535469,
+          0.9993178636535469,
+          0.9989613463993002,
+          0.9990801854840491,
+          0.9989613463993001,
+          0.9988425073145513,
+          0.9987236682298024,
+          0.9987236682298024,
+          0.9988425073145513,
+          0.9988425073145513,
+          0.9987236682298024,
+          0.9987236682298024,
+          0.9987236682298024,
+          0.9988425073145513,
+          0.9990801854840491,
+          0.9990801854840491,
+          0.9990801854840491,
+          0.9991990245687982,
+          0.9990801854840493,
+          0.9990801854840493,
+          0.9988425073145515,
+          0.9988425073145515,
+          0.9986048291450539,
+          0.9988425073145515,
+          0.9988425073145515,
+          0.9988425073145515,
+          0.9984859900603047,
+          0.9984859900603047,
+          0.9980106337213092,
+          0.9980106337213092,
+          0.9980296479748689,
+          0.9981770084399575,
+          0.998008256939614,
+          0.9978917946365602,
+          0.9978917946365602,
+          0.9977729555518113,
+          0.9978917946365603,
+          0.998129472806058,
+          0.998129472806058,
+          0.998129472806058,
+          0.9980106337213093,
+          0.9981936459118226,
+          0.9977729555518114,
+          0.9978466357843558,
+          0.9978917946365603,
+          0.9978917946365603,
+          0.9978917946365603,
+          0.9978917946365603,
+          0.9981532406230079,
+          0.998129472806058,
+          0.998367150975556,
+          0.998248311890807,
+          0.9983671509755558,
+          0.9981294728060579,
+          0.9981294728060579,
+          0.9980106337213092,
+          0.9981294728060579,
+          0.9981294728060579,
+          0.9981294728060579,
+          0.9981294728060579,
+          0.9981294728060579,
+          0.9981294728060579,
+          0.9982483118908069,
+          0.998129472806058,
+          0.998129472806058,
+          0.998129472806058,
+          0.998367150975556,
+          0.998129472806058,
+          0.998129472806058,
+          0.9982245440738573,
+          0.998129472806058,
+          0.998129472806058,
+          0.998129472806058,
+          0.998367150975556,
+          0.998129472806058,
+          0.998129472806058,
+          0.998129472806058,
+          0.9982055298202972,
+          0.9981294728060579,
+          0.9982245440738572,
+          0.9974164382975647,
+          0.9974164382975647,
+          0.9974164382975647,
+          0.9975352773823135,
+          0.9974164382975647,
+          0.9974164382975647,
+          0.9974164382975647,
+          0.9974164382975647,
+          0.9974164382975647,
+          0.9974164382975647,
+          0.9976541164670625,
+          0.9976541164670625,
+          0.9976541164670625,
+          0.9978917946365603,
+          0.9980106337213092,
+          0.9978917946365603,
+          0.9978917946365603,
+          0.9978917946365603,
+          0.9978917946365603,
+          0.9977729555518114,
+          0.9978704036013055,
+          0.9978917946365603,
+          0.9978917946365603,
+          0.998129472806058,
+          0.998129472806058,
+          0.9982506886725021,
+          0.9981294728060582,
+          0.9981294728060582,
+          0.9981294728060582,
+          0.9981294728060582,
+          0.9981294728060582,
+          0.9981294728060582,
+          0.9981698780948728,
+          0.9981294728060581,
+          0.9971787601280669,
+          0.9970599210433182,
+          0.9968222428738203,
+          0.9971193405856927,
+          0.9971787601280672,
+          0.9972975992128162,
+          0.9971787601280673,
+          0.9972975992128164,
+          0.9970599210433185,
+          0.9972975992128162,
+          0.9973760330087504,
+          0.9972975992128162,
+          0.9974164382975652,
+          0.9977729555518119,
+          0.9976541164670629,
+          0.9976541164670629,
+          0.9976541164670629,
+          0.9974164382975651,
+          0.9972975992128161,
+          0.9971787601280672,
+          0.9971787601280672,
+          0.9970599210433184,
+          0.9975352773823141,
+          0.9974164382975652,
+          0.997654116467063,
+          0.997654116467063,
+          0.9977729555518118,
+          0.997535277382314,
+          0.9976541164670629,
+          0.997535277382314,
+          0.9972975992128162,
+          0.9974164382975652,
+          0.9972975992128162,
+          0.9974164382975652,
+          0.9973023527762064,
+          0.9972975992128165,
+          0.9975352773823142,
+          0.9975352773823142,
+          0.9974354525511252,
+          0.9974164382975653,
+          0.9975352773823142,
+          0.9976541164670631,
+          0.9974164382975653,
+          0.9976541164670631,
+          0.9976541164670631,
+          0.9976541164670631,
+          0.9976446093402832,
+          0.9976541164670631,
+          0.9974164382975653,
+          0.9972975992128164,
+          0.9974164382975653,
+          0.9974164382975653,
+          0.9975352773823142,
+          0.9974164382975653,
+          0.9974164382975653,
+          0.9974164382975653,
+          0.9974164382975653,
+          0.9974164382975653,
+          0.9974164382975653,
+          0.9972975992128164,
+          0.9971787601280674,
+          0.9971787601280674,
+          0.9974164382975652,
+          0.9973879169172254,
+          0.9974164382975653,
+          0.9972975992128164,
+          0.9972975992128164,
+          0.9971787601280674,
+          0.9972975992128165,
+          0.9969410819585697,
+          0.9971787601280674,
+          0.9970599210433186,
+          0.9971217173673879,
+          0.9971787601280674,
+          0.9971787601280674,
+          0.9971787601280674,
+          0.9971787601280674,
+          0.9972975992128165,
+          0.9974164382975654,
+          0.9972999759945113,
+          0.9974164382975652,
+          0.9974164382975652,
+          0.9974164382975652,
+          0.997654116467063,
+          0.997654116467063,
+          0.997654116467063,
+          0.9978917946365609,
+          0.9978917946365609,
+          0.9980106337213097,
+          0.9977753323335068,
+          0.9980106337213096,
+          0.9981294728060583,
+          0.9978917946365605,
+          0.9977753323335067,
+          0.9975352773823138,
+          0.9976541164670628,
+          0.9976541164670628,
+          0.9976541164670628,
+          0.9975352773823138,
+          0.9976541164670628,
+          0.9976541164670628,
+          0.997178760128067,
+          0.997178760128067,
+          0.997178760128067,
+          0.997178760128067,
+          0.9974449596779047,
+          0.997416438297565,
+          0.9975352773823138,
+          0.997416438297565,
+          0.9970599210433182,
+          0.9970599210433182,
+          0.997071804951793,
+          0.9968222428738204,
+          0.9969410819585693,
+          0.9969410819585693,
+          0.9968222428738204,
+          0.9968222428738204,
+          0.9968222428738204,
+          0.997297599212816,
+          0.997178760128067,
+          0.9974164382975649,
+          0.9972975992128159,
+          0.9971787601280669,
+          0.9975352773823136,
+          0.9972975992128159,
+          0.9974164382975649,
+          0.9976541164670627,
+          0.9976541164670627,
+          0.9976541164670627,
+          0.9976541164670627,
+          0.9980106337213095,
+          0.9978917946365606,
+          0.9978917946365606,
+          0.9978917946365606,
+          0.997535277382314,
+          0.9975590451992636,
+          0.9974164382975652,
+          0.9974164382975652,
+          0.9972975992128162,
+          0.9974164382975652,
+          0.997654116467063,
+          0.9978917946365609,
+          0.9981294728060586,
+          0.9981294728060586,
+          0.9981294728060586,
+          0.9980106337213098,
+          0.9976541164670631,
+          0.9972999759945113,
+          0.997223918980272,
+          0.9971787601280675,
+          0.9971787601280675,
+          0.9971787601280675,
+          0.9972975992128166,
+          0.9972571939240019,
+          0.9971787601280676,
+          0.9974853649667197,
+          0.9974164382975654,
+          0.9974164382975654,
+          0.9974164382975654,
+          0.9975352773823143,
+          0.9975352773823143,
+          0.9975352773823143,
+          0.9974164382975654,
+          0.9974164382975654,
+          0.9974164382975654,
+          0.9976541164670633,
+          0.9972975992128166,
+          0.9972975992128166,
+          0.9972975992128166,
+          0.9974378293328203,
+          0.9971787601280677,
+          0.9971787601280677,
+          0.9971787601280677,
+          0.9975352773823144,
+          0.9973380045016312,
+          0.9970599210433189,
+          0.9970599210433189,
+          0.9971787601280676,
+          0.9970599210433189,
+          0.9970622978250137,
+          0.9971787601280675,
+          0.9974164382975653,
+          0.9976541164670631,
+          0.9972975992128165,
+          0.9973689026636657,
+          0.997654116467063,
+          0.997654116467063,
+          0.997654116467063,
+          0.997654116467063,
+          0.9980106337213098,
+          0.9980106337213098,
+          0.997891794636561,
+          0.997891794636561,
+          0.997891794636561,
+          0.997891794636561,
+          0.997891794636561,
+          0.9981579941863986,
+          0.9981294728060588,
+          0.9981294728060588,
+          0.9981294728060588,
+          0.9981532406230087,
+          0.9979155624535108,
+          0.9978917946365611,
+          0.9978917946365611,
+          0.9978133608406267,
+          0.9976564932487582,
+          0.99801063372131,
+          0.99801063372131,
+          0.9978917946365612,
+          0.9978917946365612,
+          0.9981294728060589,
+          0.9981294728060589,
+          0.9980106337213102,
+          0.9984836132786108,
+          0.9982483118908079,
+          0.998129472806059,
+          0.998367150975557,
+          0.998367150975557,
+          0.9981888923484337,
+          0.9980106337213103,
+          0.9978917946365614,
+          0.9980106337213103,
+          0.9976541164670636,
+          0.9977658252067275,
+          0.9975352773823146,
+          0.9978917946365614,
+          0.9978917946365614,
+          0.9980106337213103,
+          0.9978917946365614,
+          0.9977729555518126,
+          0.9978917946365615,
+          0.9978917946365615,
+          0.9976778842840134,
+          0.9976897681924882,
+          0.9976541164670636,
+          0.9976541164670636,
+          0.9976541164670636,
+          0.9976731307206234,
+          0.9976541164670636,
+          0.9976541164670636,
+          0.9975352773823146,
+          0.9976541164670636,
+          0.9976541164670636,
+          0.9975352773823146,
+          0.9974164382975658,
+          0.9972975992128168,
+          0.9975352773823145,
+          0.9974164382975657,
+          0.9975352773823145,
+          0.9974164382975657,
+          0.9974164382975657,
+          0.9971787601280677,
+          0.9971193405856933,
+          0.9971787601280677,
+          0.9971787601280677,
+          0.9975352773823144,
+          0.9975352773823144,
+          0.9976541164670634,
+          0.9971787601280676,
+          0.9974164382975654,
+          0.9974164382975654,
+          0.997347511628411,
+          0.9974164382975654,
+          0.99747110427655,
+          0.9972975992128165,
+          0.9974164382975654,
+          0.9974164382975654,
+          0.9975352773823143,
+          0.9971787601280675,
+          0.9971787601280675,
+          0.9972975992128166,
+          0.9971787601280676,
+          0.9971787601280676,
+          0.9967034037890721,
+          0.9967034037890721,
+          0.9967034037890721,
+          0.9967034037890721,
+          0.9968222428738208,
+          0.9967034037890721,
+          0.9968222428738208,
+          0.9967034037890721,
+          0.9967034037890721,
+          0.9964657256195742,
+          0.9964657256195742,
+          0.9964657256195742,
+          0.9964657256195742,
+          0.9964657256195742,
+          0.9963468865348255,
+          0.9965821879226283,
+          0.9964657256195744,
+          0.9964657256195744,
+          0.9964657256195744,
+          0.9964419578026247,
+          0.9964657256195744,
+          0.9963468865348256,
+          0.9962280474500766,
+          0.9962280474500766,
+          0.9959903692805788,
+          0.9962280474500766,
+          0.9962280474500766,
+          0.9959903692805788,
+          0.9959903692805788,
+          0.9959903692805788,
+          0.9959903692805788,
+          0.9959903692805788,
+          0.9959903692805788,
+          0.9959903692805788,
+          0.9958715301958299,
+          0.9957526911110811,
+          0.9959951228439688,
+          0.9959903692805789,
+          0.99587153019583,
+          0.9957526911110812,
+          0.9955150129415833,
+          0.9955150129415833,
+          0.9955150129415833,
+          0.9955150129415833,
+          0.9955150129415833,
+          0.9955150129415833,
+          0.9951584956873366,
+          0.9951584956873366,
+          0.9950396566025879,
+          0.9950396566025879,
+          0.9955150129415834,
+          0.9955150129415834,
+          0.9957526911110812,
+          0.9956338520263323,
+          0.9957526911110813,
+          0.9952773347720857,
+          0.9953961738568345,
+          0.9955150129415833,
+          0.9957526911110811,
+          0.9959903692805789,
+          0.9962280474500768,
+          0.9964657256195746,
+          0.9965845647043236,
+          0.9964657256195747,
+          0.9964657256195747,
+          0.9967034037890726,
+          0.9968222428738214,
+          0.9971549923111185,
+          0.9974164382975661,
+          0.9969410819585705,
+          0.9971787601280682,
+          0.9969529658670453,
+          0.9968222428738214,
+          0.9968222428738214,
+          0.9971787601280682,
+          0.9971787601280682,
+          0.9971787601280682,
+          0.9968222428738215,
+          0.9969410819585705,
+          0.9971787601280682,
+          0.997295222431122,
+          0.9972975992128171,
+          0.9971787601280682,
+          0.9970599210433194,
+          0.9967034037890726,
+          0.9969410819585703,
+          0.997297599212817,
+          0.995990369280579,
+          0.9961092083653278,
+          0.9963468865348257,
+          1.0272450485695412,
+          1.0255813013830566,
+          1.0273686412176801,
+          1.0277441727254866,
+          1.0243929105355674,
+          1.0242740714508185,
+          1.0220898090731338,
+          1.0229668415185806,
+          1.0217784506710916,
+          1.0192828298913645,
+          1.0196393471456113,
+          1.0215051207761692,
+          1.020352381654105,
+          1.0184509562981225,
+          1.0177379217896292,
+          1.017975599959127,
+          1.0178567608743783,
+          1.0172910868309735,
+          1.0165495309421404,
+          1.0158341196519518,
+          1.0164449525475612,
+          1.0158792785041564,
+          1.0151139547983734,
+          1.0154799791794,
+          1.0151234619251532,
+          1.0131031974844218,
+          1.011225539945389,
+          1.0107264157894438,
+          1.0112255399453893,
+          1.010726415789444,
+          1.0112017721284399,
+          1.012152484806431,
+          1.0128441282796696,
+          1.0142915883319112,
+          1.0151234619251537,
+          1.0136973929081667,
+          1.0127466802301754,
+          1.013222036569171,
+          1.0119148066369332,
+          1.012268947109485,
+          1.0119148066369335,
+          1.0114394502979378,
+          1.0121524848064312,
+          1.0119148066369335,
+          1.0132101526606965,
+          1.0129843583996736,
+          1.0125779287298322,
+          1.012390162975929,
+          1.0115582893826869,
+          1.0108452548741935,
+          1.0110829330436912,
+          1.0107264157894444,
+          1.0102510594504488,
+          1.0114394502979378,
+          1.0122570632010102,
+          1.0121524848064312,
+          1.0127466802301757,
+          1.0133408756539202,
+          1.014225038444452,
+          1.0145292665014092,
+          1.0138162319929156,
+          1.0145292665014092,
+          1.0142915883319112,
+          1.0138162319929158,
+          1.0128655193149245,
+          1.010964093958942,
+          1.0121524848064312,
+          1.0121524848064312,
+          1.0127466802301757,
+          1.0129843583996736,
+          1.0131031974844227,
+          1.0125090020606782,
+          1.012865519314925,
+          1.011439450297938,
+          1.0100133812809509,
+          1.0102510594504488,
+          1.0095380249419552,
+          1.009656864026704,
+          1.008943829518211,
+          1.0079931168402196,
+          1.007755438670722,
+          1.0070400273805336,
+          1.0073989214164754,
+          1.0095380249419557,
+          1.009397794821952,
+          1.0100133812809513,
+          1.0112017721284405,
+          1.011795967552185,
+          1.0123901629759295,
+          1.012986735181369,
+          1.014291588331912,
+          1.0148857837556566,
+          1.0138162319929165,
+          1.012984358399674,
+          1.0125090020606784,
+          1.0135785538234185,
+          1.015361140094652,
+          1.0150046228404053,
+          1.0159553355183963,
+          1.016216781504844,
+          1.0159553355183963,
+          1.015479979179401,
+          1.0163118527726431,
+          1.016763441294689,
+          1.0175002436201321,
+          1.016311852772643,
+          1.0171437263658853,
+          1.0170248872811363,
+          1.017500243620132,
+          1.017500243620132,
+          1.0167895858933333,
+          1.0164306918573918,
+          1.016311852772643,
+          1.0170248872811365,
+          1.0172625654506342,
+          1.0172625654506342,
+          1.0165495309421408,
+          1.017262565450634,
+          1.0171437263658851,
+          1.017262565450634,
+          1.0176190827048808,
+          1.018118206860826,
+          1.0190451517218677,
+          1.0180944390438764,
+          1.0186173310167717,
+          1.0186838809042311,
+          1.0182132781286255,
+          1.01880747355237,
+          1.0186886344676211,
+          1.0189263126371189,
+          1.0175002436201321,
+          1.0175002436201321,
+          1.017619082704881,
+          1.017856760874379,
+          1.017856760874379,
+          1.0173814045353833,
+          1.0173814045353833,
+          1.0169060481963876,
+          1.0176190827048812,
+          1.0178567608743792,
+          1.017554909599117,
+          1.0176190827048812,
+          1.01773792178963,
+          1.0182156549103205,
+          1.0183321172133744,
+          1.018688634467621,
+          1.0191639908066166,
+          1.0188074735523698,
+          1.0184509562981232,
+          1.0191639908066168,
+          1.019045151721868,
+          1.0188074735523702,
+          1.0189072983835592,
+          1.018070671226927,
+          1.018569795382872,
+          1.0189025448201692,
+          1.0188074735523702,
+          1.0185721721645673,
+          1.019045151721868,
+          1.0190998177008526,
+          1.0188074735523704,
+          1.0185697953828725,
+          1.0178567608743792,
+          1.0158364964336477,
+          1.0163118527726431,
+          1.015028390657355,
+          1.0151234619251541,
+          1.0144128041983558,
+          1.014291588331912,
+          1.014291588331912,
+          1.0139350710776651,
+          1.0140539101624142,
+          1.0134597147386697,
+          1.0139350710776651,
+          1.0144104274166608,
+          1.0147669446709076,
+          1.0139350710776651,
+          1.0139350710776651,
+          1.0138162319929163,
+          1.0139350710776651,
+          1.0138162319929163,
+          1.0141727492471628,
+          1.014053910162414,
+          1.0131031974844227,
+          1.0129843583996736,
+          1.0115582893826869,
+          1.011515507312177,
+          1.0106479819935104,
+          1.0097257906958588,
+          1.0097757031114531,
+          1.0093003467724577,
+          1.0098945421962022,
+          1.0096568640267043,
+          1.0106075767046956,
+          1.01120177212844,
+          1.0120336457216823,
+          1.0127466802301759,
+          1.0131031974844225,
+          1.0119148066369337,
+          1.012390162975929,
+          1.0119148066369337,
+          1.0120336457216825,
+          1.0119148066369337,
+          1.0116771284674357,
+          1.0119148066369337,
+          1.0121524848064316,
+          1.0123901629759293,
+          1.0117935907704898,
+          1.0119148066369337,
+          1.0121524848064316,
+          1.013103197484423,
+          1.0138162319929163,
+          1.0134597147386695,
+          1.0128655193149252,
+          1.0121524848064318,
+          1.011795967552185,
+          1.012033645721683,
+          1.0120479064118528,
+          1.0123901629759298,
+          1.0126278411454275,
+          1.0133408756539208,
+          1.0140539101624144,
+          1.012986735181369,
+          1.0136973929081674,
+          1.0139350710776651,
+          1.0146481055861585,
+          1.0147835821427722,
+          1.015004622840405,
+          1.0154799791794007,
+          1.0154799791794007,
+          1.015242301009903,
+          1.0154799791794007,
+          1.0154799791794007,
+          1.0150046228404048,
+          1.0153611400946516,
+          1.0155037469963504,
+          1.0153611400946516,
+          1.0154799791794005,
+          1.0152423010099028,
+          1.0150046228404048,
+          1.013578553823418,
+          1.013459714738669,
+          1.0127466802301757,
+          1.0128655193149247,
+          1.0128655193149247,
+          1.0128655193149247,
+          1.0117935907704896,
+          1.0109640939589422,
+          1.0107264157894444,
+          1.0104887376199467,
+          1.0104887376199467,
+          1.0091815076877086,
+          1.0090626686029598,
+          1.0093003467724577,
+          1.0096568640267043,
+          1.0093003467724577,
+          1.0093003467724577,
+          1.0090626686029598,
+          1.0098945421962022,
+          1.0091815076877089,
+          1.0098945421962024,
+          1.010013381280951,
+          1.0098945421962022,
+          1.0094191858572066,
+          1.009169623779234,
+          1.0089414527365161,
+          1.0085873122639646,
+          1.0089414527365164,
+          1.0093003467724582,
+          1.0093003467724582,
+          1.0093003467724582,
+          1.00963547299145,
+          1.0087061513487134,
+          1.008758440546003,
+          1.0083496340944667,
+          1.008111955924969,
+          1.0076294692408885,
+          1.0075177605012244,
+          1.0075177605012244,
+          1.0075201372829192,
+          1.0079931168402199,
+          1.0076365995859733,
+          1.0075177605012244,
+          1.0083852858198914,
+          1.0087061513487134,
+          1.0087061513487134,
+          1.0083496340944667,
+          1.0095380249419559,
+          1.009749558512809,
+          1.0100133812809513,
+          1.0097757031114536,
+          1.0100133812809513,
+          1.0102510594504492,
+          1.010369898535198,
+          1.0100133812809513,
+          1.009300346772458,
+          1.0084684731792155,
+          1.0091815076877089,
+          1.00906266860296,
+          1.009300346772458,
+          1.00906266860296,
+          1.0095380249419559,
+          1.0093003467724582,
+          1.0100133812809513,
+          1.0112017721284405,
+          1.011795967552185,
+          1.0123901629759295,
+          1.012746680230176,
+          1.0121524848064316,
+          1.0122570632010106,
+          1.012627841145427,
+          1.012760940920346,
+          1.0121524848064316,
+          1.0114156824809883,
+          1.0112017721284403,
+          1.0113206112131892,
+          1.0120597903203274,
+          1.0121524848064316,
+          1.012746680230176,
+          1.0126207108003424,
+          1.0123901629759295,
+          1.011677128467436,
+          1.011677128467436,
+          1.0110829330436915,
+          1.010607576704696,
+          1.010391289570453,
+          1.0102510594504495,
+          1.0100133812809515,
+          1.010726415789445,
+          1.011201772128441,
+          1.0119148066369343,
+          1.0115582893826875,
+          1.0113206112131896,
+          1.010845254874194,
+          1.0104887376199472,
+          1.0106075767046963,
+          1.0104887376199472,
+          1.011059165226742,
+          1.0112017721284408,
+          1.0112017721284408,
+          1.0108262406206343,
+          1.0101345971473956,
+          1.0096592408084,
+          1.009775703111454,
+          1.009775703111454,
+          1.0091815076877095,
+          1.0091815076877095,
+          1.009775703111454,
+          1.009656864026705,
+          1.009894542196203,
+          1.0103675217535035,
+          1.0103698985351983,
+          1.0106075767046963,
+          1.0109640939589428,
+          1.0106075767046963,
+          1.0093003467724582,
+          1.0093241145894079,
+          1.009300346772458,
+          1.0096568640267045,
+          1.009300346772458,
+          1.0098707743792525,
+          1.010013381280951,
+          1.0097757031114534,
+          1.0098945421962022,
+          1.0098945421962022,
+          1.0094191858572066,
+          1.0096568640267045,
+          1.009300346772458,
+          1.0095380249419557,
+          1.0095380249419557,
+          1.00906266860296,
+          1.0084684731792155,
+          1.0087061513487132,
+          1.008824990433462,
+          1.0091815076877089,
+          1.0089414527365161,
+          1.00906266860296,
+          1.0089438295182114,
+          1.0087061513487134,
+          1.0084684731792157,
+          1.008230795009718,
+          1.00799311684022,
+          1.0076365995859735,
+          1.0077554386707224,
+          1.0076365995859737,
+          1.007731670853773,
+          1.0081119559249694,
+          1.008824990433463,
+          1.0093003467724586,
+          1.0095380249419563,
+          1.0095380249419563,
+          1.0096568640267052,
+          1.0097757031114543,
+          1.0097757031114543,
+          1.0097757031114543,
+          1.0094191858572075,
+          1.010132220365701,
+          1.0100133812809522,
+          1.010132220365701,
+          1.0098945421962031,
+          1.0095380249419563,
+          1.008824990433463,
+          1.008824990433463,
+          1.008943829518212,
+          1.0088249904334632,
+          1.0098921654145083,
+          1.0097495585128096,
+          1.0091815076877098,
+          1.0094191858572077,
+          1.0094191858572077,
+          1.0097757031114543,
+          1.0098945421962031,
+          1.0098945421962031,
+          1.0100133812809517,
+          1.009894542196203,
+          1.0102510594504497,
+          1.0104934911833374,
+          1.0106075767046965,
+          1.0103698985351985,
+          1.0104602162396077,
+          1.0102510594504497,
+          1.0101607417460403,
+          1.0102510594504495,
+          1.0106075767046963,
+          1.010726415789445,
+          1.0102510594504495,
+          1.0110829330436917,
+          1.0107264157894449,
+          1.010607576704696,
+          1.0108452548741937,
+          1.0107264157894449,
+          1.0102510594504492,
+          1.0102510594504492,
+          1.0102510594504492,
+          1.0110829330436915,
+          1.0110567884450468,
+          1.0110829330436917,
+          1.0113206112131894,
+          1.0112017721284405,
+          1.0109640939589426,
+          1.0104887376199472,
+          1.0106075767046963,
+          1.0103698985351983,
+          1.0102510594504495,
+          1.0103698985351983,
+          1.0104887376199474,
+          1.0106051999230015,
+          1.0101322203657006,
+          1.0101322203657006,
+          1.0099492081751873,
+          1.0100133812809515,
+          1.0104602162396075,
+          1.0104887376199472,
+          1.0106075767046963,
+          1.0109640939589428,
+          1.0105956927962214,
+          1.0104887376199474,
+          1.0102510594504497,
+          1.009894542196203,
+          1.009656864026705,
+          1.0091815076877093,
+          1.0093003467724582,
+          1.009419185857207,
+          1.009656864026705,
+          1.0093003467724584,
+          1.009656864026705,
+          1.0100133812809517,
+          1.011082933043692,
+          1.011082933043692,
+          1.011082933043692,
+          1.0110021224660626,
+          1.0115582893826875,
+          1.0113206112131896,
+          1.0112017721284408,
+          1.011294466614545,
+          1.0109640939589428,
+          1.012033645721683,
+          1.0116771284674362,
+          1.0102510594504495,
+          1.0094191858572072,
+          1.009894542196203,
+          1.0101203364572258,
+          1.0096592408084,
+          1.0102510594504497,
+          1.0102510594504497,
+          1.0106075767046965,
+          1.0108452548741942,
+          1.010964093958943,
+          1.011082933043692,
+          1.0116771284674364,
+          1.0120336457216832,
+          1.0122713238911811,
+          1.01239016297593,
+          1.012497118152204,
+          1.0128393747162807,
+          1.0131031974844231,
+          1.0127252891949217,
+          1.0129843583996743,
+          1.0131031974844233,
+          1.0134597147386701,
+          1.0132101526606974,
+          1.013340875653921,
+          1.0131031974844231,
+          1.0131031974844231,
+          1.012033645721683,
+          1.0126278411454273,
+          1.0123901629759293,
+          1.011560666164382,
+          1.0116771284674357,
+          1.0116771284674357,
+          1.011320611213189,
+          1.0104887376199467,
+          1.0107264157894444,
+          1.0107264157894444,
+          1.0109640939589422,
+          1.0111447293677605,
+          1.0120336457216823,
+          1.012509002060678,
+          1.0128678960966198,
+          1.012627841145427,
+          1.0127157820681414,
+          1.0126278411454273,
+          1.012984358399674,
+          1.0128179836810256,
+          1.0135785538234188,
+          1.0140539101624142,
+          1.014291588331912,
+          1.0144104274166608,
+          1.014172749247163,
+          1.0148857837556566,
+          1.0144104274166608,
+          1.0147099019102281,
+          1.0148857837556566,
+          1.0146481055861587,
+          1.0148857837556566,
+          1.0161930136878947,
+          1.0156820056234743,
+          1.015717657348899,
+          1.0154799791794014,
+          1.0154324435455018,
+          1.0152423010099036,
+          1.0150046228404057,
+          1.014648105586159,
+          1.0143486310925918,
+          1.0141513582119086,
+          1.0138162319929167,
+          1.0138162319929167,
+          1.0138162319929167,
+          1.0144341952336111,
+          1.0144104274166614,
+          1.0141751260288585,
+          1.0142915883319126,
+          1.0142915883319126,
+          1.0141727492471637,
+          1.0142915883319126,
+          1.0146481055861591,
+          1.015004622840406,
+          1.0152423010099039,
+          1.0153635168763477,
+          1.0157176573488995,
+          1.0155988182641504,
+          1.0158364964336484,
+          1.0158364964336484,
+          1.0151234619251548,
+          1.0152423010099039,
+          1.014885783755657,
+          1.014885783755657,
+          1.0141727492471637,
+          1.0141727492471637,
+          1.0140539101624149,
+          1.0140539101624149,
+          1.0140539101624149,
+          1.0140539101624149,
+          1.0132220365691726,
+          1.0135785538234192,
+          1.0142915883319124,
+          1.0142915883319124,
+          1.0142915883319124,
+          1.0144104274166612,
+          1.014885783755657,
+          1.0141727492471637,
+          1.0144104274166617,
+          1.0142915883319128,
+          1.0145292665014107,
+          1.0142915883319128,
+          1.014389036381407,
+          1.0142915883319128,
+          1.0145292665014107,
+          1.0142915883319128,
+          1.0145292665014107,
+          1.0145530343183606,
+          1.014291588331913,
+          1.0150046228404066,
+          1.0148857837556577,
+          1.0153611400946532,
+          1.0149166819176925,
+          1.0147669446709089,
+          1.01464810558616,
+          1.0146219609875153,
+          1.014766944670909,
+          1.0150426513475266,
+          1.0152423010099048,
+          1.0152423010099048,
+          1.0152423010099048,
+          1.0157960911448345,
+          1.015836496433649,
+          1.0157176573489,
+          1.0157176573489,
+          1.0159553355183977,
+          1.0157176573489,
+          1.0157176573489,
+          1.0163118527726445,
+          1.016668370026891,
+          1.016668370026891,
+          1.0164306918573933,
+          1.0161930136878956,
+          1.016906048196389,
+          1.016668370026891,
+          1.0163094759909495,
+          1.0161930136878956,
+          1.0161930136878956,
+          1.0160741746031468,
+          1.0157176573489,
+          1.0155988182641509,
+          1.015479979179402,
+          1.0150046228404062,
+          1.0151234619251552,
+          1.0150046228404064,
+          1.0150046228404064,
+          1.0150283906573563,
+          1.0152423010099043,
+          1.0155988182641509,
+          1.015479979179402,
+          1.0157176573488997,
+          1.015361140094653,
+          1.015242301009904,
+          1.0161930136878952,
+          1.0159553355183972,
+          1.0159553355183972,
+          1.0156938895319498,
+          1.015242301009904,
+          1.015242301009904,
+          1.0154799791794018,
+          1.0155988182641507,
+          1.015361140094653,
+          1.0157176573488997,
+          1.0157176573488997,
+          1.0157176573488997,
+          1.015479979179402,
+          1.0153064741156685,
+          1.0158364964336486,
+          1.0157414251658494,
+          1.0152423010099043,
+          1.015479979179402,
+          1.0151234619251552,
+          1.0152423010099043,
+          1.0153611400946532,
+          1.0158935391943282,
+          1.0159553355183975,
+          1.0157176573488997,
+          1.0157176573488997,
+          1.015361140094653,
+          1.0154799791794018,
+          1.0160741746031463,
+          1.0159553355183975,
+          1.0158364964336486,
+          1.015242301009904,
+          1.0155988182641507,
+          1.015456211362452,
+          1.0154799791794018,
+          1.0157176573488995,
+          1.0154799791794018,
+          1.0153611400946527,
+          1.0157176573488995,
+          1.0155988182641504,
+          1.0146457288044644,
+          1.0140539101624146,
+          1.0142915883319124,
+          1.0142915883319124,
+          1.0142915883319124,
+          1.014648105586159,
+          1.01452926650141,
+          1.0144104274166612,
+          1.014766944670908,
+          1.0134383237034152,
+          1.013578553823419,
+          1.013462091520365,
+          1.0136973929081678,
+          1.0140539101624144,
+          1.0138162319929167,
+          1.0140539101624146,
+          1.0140539101624146,
+          1.014137097521739,
+          1.013816231992917,
+          1.013816231992917,
+          1.0135785538234192,
+          1.0134597147386701,
+          1.0136973929081678,
+          1.0138162319929167,
+          1.0141727492471633,
+          1.0140539101624144,
+          1.0138162319929167,
+          1.01345971473867,
+          1.0133408756539208,
+          1.0133408756539208,
+          1.0136973929081674,
+          1.0134620915203645,
+          1.014291588331912,
+          1.014291588331912,
+          1.0140539101624142,
+          1.0138162319929165,
+          1.0138162319929165,
+          1.0138162319929165,
+          1.014410427416661,
+          1.0142915883319121,
+          1.0142915883319121,
+          1.014410427416661,
+          1.0142915883319121,
+          1.01452926650141,
+          1.014648105586159,
+          1.0142915883319121,
+          1.0142915883319121,
+          1.0141727492471633,
+          1.0143415007475067,
+          1.0145530343183595,
+          1.0145292665014098,
+          1.0145292665014098,
+          1.0146481055861587,
+          1.0146481055861587,
+          1.0147669446709076,
+          1.0152423010099032,
+          1.0152423010099032,
+          1.0152423010099032,
+          1.0148738998471816,
+          1.0150046228404053,
+          1.015479979179401,
+          1.015479979179401,
+          1.0153611400946518,
+          1.0154799791794007,
+          1.0154799791794007,
+          1.0153611400946516,
+          1.0152423010099028,
+          1.014648105586158,
+          1.014885783755656,
+          1.0150046228404048,
+          1.0150046228404048,
+          1.0152423010099028,
+          1.0154799791794005,
+          1.0155988182641493,
+          1.0152945902071921,
+          1.0152423010099028,
+          1.0150046228404048,
+          1.0153611400946516,
+          1.0152423010099028,
+          1.0155988182641493,
+          1.0159553355183961,
+          1.0154799791794007,
+          1.0155988182641495,
+          1.0160741746031452,
+          1.0155988182641495,
+          1.0154799791794007,
+          1.0157176573488984,
+          1.016193013687894,
+          1.016430691857392,
+          1.016430691857392,
+          1.0169060481963874,
+          1.0170248872811365,
+          1.0169060481963874,
+          1.0165495309421408,
+          1.016193013687894,
+          1.016314229554338,
+          1.0161930136878938,
+          1.015836496433647,
+          1.0161930136878938,
+          1.015955335518396,
+          1.015836496433647,
+          1.015598818264149,
+          1.0157176573488982,
+          1.0154799791794005,
+          1.0157176573488982,
+          1.016074174603145,
+          1.0164306918573918,
+          1.0160741746031452,
+          1.0163118527726431,
+          1.0160741746031454,
+          1.0160741746031454,
+          1.0161930136878943,
+          1.0160741746031454,
+          1.0161930136878943,
+          1.0161930136878943,
+          1.0161930136878943,
+          1.0164306918573922,
+          1.016242926103489,
+          1.0159553355183968,
+          1.0161930136878947,
+          1.0163118527726436,
+          1.0158364964336482,
+          1.0154799791794014,
+          1.0155702968838105,
+          1.015838873215343,
+          1.0160741746031459,
+          1.015955335518397,
+          1.0157176573488993,
+          1.0158246125251733,
+          1.015004622840406,
+          1.0147431768539583,
+          1.0141727492471635,
+          1.013816231992917,
+          1.0137140303800327,
+          1.0138162319929167,
+          1.0138162319929167,
+          1.0138162319929167,
+          1.0139350710776656,
+          1.013602321640369,
+          1.0135785538234192,
+          1.0134264397949406,
+          1.0134597147386704,
+          1.0135785538234192,
+          1.013816231992917,
+          1.013816231992917,
+          1.013816231992917,
+          1.0139350710776658,
+          1.0139350710776658,
+          1.0145292665014105,
+          1.0145292665014105,
+          1.0142915883319126,
+          1.0142915883319126,
+          1.0142915883319126,
+          1.0144104274166614,
+          1.0142915883319126,
+          1.0144128041983567,
+          1.0139350710776658,
+          1.0139350710776658,
+          1.013908926479021,
+          1.013816231992917,
+          1.0134620915203651,
+          1.0131031974844236,
+          1.0132220365691726,
+          1.0135785538234192,
+          1.0131031974844236,
+          1.0132220365691726,
+          1.0133408756539215,
+          1.0133408756539215,
+          1.0144104274166617,
+          1.0145292665014105,
+          1.0144104274166617,
+          1.0144104274166617,
+          1.015242301009904,
+          1.0150046228404062,
+          1.0154799791794018,
+          1.0153207348058382,
+          1.0159553355183972,
+          1.0161930136878952,
+          1.0161930136878952,
+          1.0161930136878952,
+          1.016430691857393,
+          1.016668370026891,
+          1.016668370026891,
+          1.0170248872811376,
+          1.016979728428933,
+          1.0166683700268908,
+          1.0171437263658865,
+          1.0173814045353842,
+          1.0188074735523711,
+          1.0188074735523711,
+          1.018270320889306,
+          1.01892631263712,
+          1.0184509562981245,
+          1.0184485795164295,
+          1.0182132781286268,
+          1.0184509562981245,
+          1.0189263126371202,
+          1.0188074735523716,
+          1.0184533330798198,
+          1.0189263126371204,
+          1.0188074735523718,
+          1.0192828298913674,
+          1.0195205080608654,
+          1.0195205080608654,
+          1.0194016689761163,
+          1.0194016689761163,
+          1.0198128522093475,
+          1.0199958643998608,
+          1.0198770253151117,
+          1.0207088989083541,
+          1.0199958643998608,
+          1.0199958643998608,
+          1.0204712207388564,
+          1.0207088989083544,
+          1.0207088989083544,
+          1.0207992166127635,
+          1.020233542569359,
+          1.020354758435803,
+          1.0207088989083548,
+          1.0209465770778525,
+          1.0209465770778525,
+          1.0208277379931037,
+          1.0207088989083548,
+          1.0198770253151124,
+          1.0199958643998612,
+          1.0197581862303633,
+          1.0197581862303633,
+          1.0196393471456144,
+          1.0194016689761167,
+          1.0195205080608658,
+          1.0192828298913679,
+          1.018926312637121,
+          1.0185697953828743,
+          1.0186529827421986,
+          1.0186910112493184,
+          1.018926312637121,
+          1.0195561597862906,
+          1.019520508060866,
+          1.019520508060866,
+          1.019520508060866,
+          1.0196393471456149,
+          1.0196393471456149,
+          1.0194016689761172,
+          1.0193279887435727,
+          1.0191639908066192,
+          1.0190451517218704,
+          1.0189263126371215,
+          1.0190499052852604,
+          1.0185697953828745,
+          1.018512752622195,
+          1.0188074735523724,
+          1.0191639908066192,
+          1.0192828298913679,
+          1.0190451517218702,
+          1.019282829891368,
+          1.0189263126371213,
+          1.0185697953828745,
+          1.0185935631998244,
+          1.0187813289537275,
+          1.018926312637121,
+          1.0194016689761167,
+          1.019161614024924,
+          1.0195205080608658,
+          1.0195205080608658,
+          1.0195205080608658,
+          1.0192828298913679,
+          1.0191330926445843,
+          1.0192828298913679,
+          1.0192828298913679,
+          1.019401668976117,
+          1.019282829891368,
+          1.019282829891368,
+          1.0196393471456149,
+          1.019520508060866,
+          1.019520508060866,
+          1.019282829891368,
+          1.0179755999591302,
+          1.0181704960581186,
+          1.0182132781286282,
+          1.018094439043879,
+          1.01797559995913,
+          1.018094439043879,
+          1.018094439043879,
+          1.018094439043879,
+          1.0184509562981259,
+          1.018332117213377,
+          1.0182132781286282,
+          1.0179755999591302,
+          1.0180682944452344,
+          1.0175976916696288,
+          1.0176190827048834,
+          1.0165614148506181,
+          1.0167872091116412,
+          1.0163593884065452,
+          1.0167872091116412,
+          1.0166683700268924,
+          1.0164306918573947,
+          1.0157176573489013,
+          1.0154799791794036,
+          1.0152423010099059,
+          1.0152423010099059,
+          1.0166683700268926,
+          1.015955335518399,
+          1.015955335518399,
+          1.0154799791794036,
+          1.0154799791794036,
+          1.015955335518399,
+          1.0157176573489013,
+          1.0155988182641522,
+          1.0157176573489013,
+          1.0157176573489013,
+          1.0154799791794036,
+          1.0154799791794036,
+          1.0154300667638092,
+          1.0155988182641524,
+          1.0154799791794036,
+          1.0152423010099059,
+          1.0153611400946547,
+          1.0153611400946547,
+          1.0152423010099059,
+          1.0154799791794036,
+          1.0155988182641524,
+          1.0152423010099059,
+          1.01532073480584,
+          1.0152423010099059,
+          1.0158364964336504,
+          1.0157176573489013,
+          1.0154799791794036,
+          1.0154799791794036,
+          1.0157176573489013,
+          1.0158364964336501,
+          1.015717657348901,
+          1.015717657348901,
+          1.015598818264152,
+          1.015717657348901,
+          1.015717657348901,
+          1.01583174287026,
+          1.0161930136878965,
+          1.0157176573489008,
+          1.0155988182641518,
+          1.0157176573489008,
+          1.0157176573489008,
+          1.0157176573489008,
+          1.0155988182641518,
+          1.0151591136505809,
+          1.015361140094654,
+          1.015479979179403,
+          1.015479979179403,
+          1.0157176573489006,
+          1.0153611400946538,
+          1.0147669446709093,
+          1.0151234619251561,
+          1.0153302419326191,
+          1.0148857837556584,
+          1.0151234619251561,
+          1.0145292665014116,
+          1.014600569952261,
+          1.014291588331914,
+          1.014172749247165,
+          1.0146481055861605,
+          1.0146481055861605,
+          1.0147669446709093,
+          1.0147669446709093,
+          1.0146504823678555,
+          1.0147669446709093,
+          1.0147669446709093,
+          1.0147669446709093,
+          1.0145292665014116,
+          1.0146267145509058,
+          1.0142915883319137,
+          1.0138162319929183,
+          1.0139065496973274,
+          1.0134597147386715,
+          1.0135785538234203,
+          1.0135785538234203,
+          1.0136973929081692,
+          1.013816231992918,
+          1.013816231992918,
+          1.014053910162416,
+          1.0141727492471648,
+          1.0143914131631029,
+          1.0143153561488636,
+          1.0142915883319137,
+          1.014583932480396,
+          1.0145292665014116,
+          1.0145292665014116,
+          1.0146504823678555,
+          1.0148857837556584,
+          1.0146837573115852,
+          1.0147669446709096,
+          1.0148857837556584,
+          1.0152423010099052,
+          1.0153136044607547,
+          1.0141727492471653,
+          1.013759189232239,
+          1.0135785538234208,
+          1.0135785538234208,
+          1.0135785538234208,
+          1.0135785538234208,
+          1.0135785538234208,
+          1.0135785538234208,
+          1.013222036569174,
+          1.012984358399676,
+          1.0128655193149272,
+          1.0128655193149272,
+          1.0129059246037417,
+          1.0127466802301779,
+          1.0127466802301779,
+          1.012865519314927,
+          1.012865519314927,
+          1.0131745009352742,
+          1.012986735181371,
+          1.013103197484425,
+          1.0133408756539226,
+          1.0133408756539226,
+          1.0131031974844247,
+          1.012865519314927,
+          1.0121524848064336,
+          1.0123901629759313,
+          1.0122713238911825,
+          1.0121524848064334,
+          1.0121524848064334,
+          1.0121524848064334,
+          1.0120455296301596,
+          1.0121524848064336,
+          1.0116486070870983,
+          1.0113206112131912,
+          1.0110829330436935,
+          1.0109640939589446,
+          1.0109640939589446,
+          1.010819110275551,
+          1.0107264157894469,
+          1.0108452548741957,
+          1.0110829330436935,
+          1.0113206112131912,
+          1.0114394502979402,
+          1.0114394502979402,
+          1.0113206112131912,
+          1.0112017721284423,
+          1.0112017721284423,
+          1.0113206112131912,
+          1.011677128467438,
+          1.0117959675521868,
+          1.0121524848064336,
+          1.0120336457216845,
+          1.0119148066369357,
+          1.0116771284674377,
+          1.01143945029794,
+          1.0108452548741957,
+          1.0108452548741957,
+          1.0110829330436935,
+          1.0113206112131912,
+          1.011677128467438,
+          1.0117959675521868,
+          1.011677128467438,
+          1.0117959675521868,
+          1.0119148066369357,
+          1.0119148066369357,
+          1.01143945029794,
+          1.01143945029794,
+          1.011320611213191,
+          1.0109640939589444,
+          1.0108452548741957,
+          1.010607576704698,
+          1.0103698985352,
+          1.0104887376199492,
+          1.0103698985352003,
+          1.010419810950795,
+          1.0103698985352003,
+          1.0103675217535053,
+          1.0102510594504512,
+          1.0102510594504512,
+          1.010488737619949,
+          1.010488737619949,
+          1.010607576704698,
+          1.0103698985352,
+          1.0104887376199492,
+          1.0103698985352003,
+          1.0102510594504515,
+          1.0103698985352003,
+          1.0102510594504515,
+          1.0103698985352003,
+          1.0102510594504515,
+          1.0103698985352003,
+          1.0102510594504515,
+          1.0103698985352003,
+          1.0103698985352003,
+          1.0101322203657026,
+          1.009656864026707,
+          1.009538024941958,
+          1.009538024941958,
+          1.0095142571250082,
+          1.009538024941958,
+          1.0097757031114558,
+          1.0098945421962047,
+          1.009749558512811,
+          1.0097638192029808,
+          1.0108452548741957,
+          1.0107264157894469,
+          1.0107026479724972,
+          1.010488737619949,
+          1.010607576704698,
+          1.010605199923003,
+          1.0102510594504515,
+          1.0097757031114556,
+          1.0098945421962044,
+          1.00930034677246,
+          1.009062668602962,
+          1.00930034677246,
+          1.00930034677246,
+          1.009623589082977,
+          1.0094263162022938,
+          1.0095380249419579,
+          1.0097757031114556,
+          1.0098945421962044,
+          1.0099539617385789,
+          1.0096568640267065,
+          1.0100133812809533,
+          1.0101322203657022,
+          1.0100133812809533,
+          1.0100133812809533,
+          1.0101322203657022,
+          1.010251059450451,
+          1.010251059450451,
+          1.010132220365702,
+          1.0096568640267063,
+          1.0096568640267063,
+          1.0098945421962042,
+          1.0097757031114554,
+          1.0095380249419577,
+          1.0096568640267065,
+          1.0102510594504512,
+          1.010607576704698,
+          1.0102510594504512,
+          1.0103698985352,
+          1.0102272916335013,
+          1.0102510594504512,
+          1.0100133812809533,
+          1.0097757031114556,
+          1.0097757031114556,
+          1.0098945421962044,
+          1.0096568640267065,
+          1.0097757031114556,
+          1.0096568640267065,
+          1.0097757031114556,
+          1.0097757031114556,
+          1.0097757031114556,
+          1.0097757031114556,
+          1.0098874118511194,
+          1.009725790695861,
+          1.0095380249419577,
+          1.0095617927589073,
+          1.0094191858572086,
+          1.0095380249419577,
+          1.0089438295182134,
+          1.009181507687711,
+          1.009419185857209,
+          1.009656864026707,
+          1.009656864026707,
+          1.009538024941958,
+          1.0097757031114558,
+          1.0097757031114558,
+          1.009538024941958,
+          1.0096806318436569,
+          1.009656864026707,
+          1.0094215626389043,
+          1.009656864026707,
+          1.009775703111456,
+          1.009775703111456,
+          1.009775703111456,
+          1.0095237642517885,
+          1.0096568640267072,
+          1.0097757031114563,
+          1.0097757031114563,
+          1.0097757031114563,
+          1.0098945421962051,
+          1.0100133812809537,
+          1.0102510594504517,
+          1.0102510594504517,
+          1.0102510594504517,
+          1.0104887376199494,
+          1.0104887376199494,
+          1.0106075767046985,
+          1.0104887376199494,
+          1.0104887376199494,
+          1.0103698985352005,
+          1.0102510594504517,
+          1.0102510594504517,
+          1.009989613464004,
+          1.0101322203657026,
+          1.0097757031114558,
+          1.009538024941958,
+          1.0093003467724604,
+          1.009538024941958,
+          1.009538024941958,
+          1.009419185857209,
+          1.0091815076877113,
+          1.0092433040117808,
+          1.0093003467724602,
+          1.0093003467724602,
+          1.0093003467724602,
+          1.0090032490605878,
+          1.008563544447017,
+          1.0085873122639668,
+          1.008468473179218,
+          1.0085065016863375,
+          1.0090626686029622,
+          1.0090626686029622,
+          1.0091815076877113,
+          1.0093003467724602,
+          1.0097757031114556,
+          1.0098279923087452,
+          1.0097757031114556,
+          1.0099896134640036,
+          1.0100133812809533,
+          1.0098945421962044,
+          1.0097757031114556,
+          1.0097757031114556,
+          1.0097757031114556,
+          1.0096568640267065,
+          1.0096568640267065,
+          1.0097757031114556,
+          1.0096592408084017,
+          1.0096568640267067,
+          1.0097757031114558,
+          1.0097757031114558,
+          1.009538024941958,
+          1.0095617927589078,
+          1.0095570391955178,
+          1.0095594159772128,
+          1.0093003467724602,
+          1.0095380249419579,
+          1.0095380249419579,
+          1.0097757031114556,
+          1.0097757031114556,
+          1.0097757031114556,
+          1.0097757031114556,
+          1.0097757031114556,
+          1.0097757031114556,
+          1.009181507687711,
+          1.0090341472226225,
+          1.0089462062999082,
+          1.0089438295182132,
+          1.009062668602962,
+          1.0085873122639664,
+          1.007874277755473,
+          1.0077554386707241,
+          1.0079931168402219,
+          1.007874277755473,
+          1.0075177605012264,
+          1.0075177605012264,
+          1.0076365995859755,
+          1.0073989214164776,
+          1.0071612432469799,
+          1.0073989214164778,
+          1.0066858869079844,
+          1.0069235650774824,
+          1.0071612432469803,
+          1.0075177605012269,
+          1.007398921416478,
+          1.007517760501227,
+          1.0076365995859762,
+          1.0076365995859762,
+          1.0070424041622315,
+          1.006802349211039,
+          1.0066858869079849,
+          1.0071612432469805,
+          1.0070424041622317,
+          1.0069235650774828,
+          1.006804725992734,
+          1.006923565077483,
+          1.0070424041622317,
+          1.0069544632395178,
+          1.007042404162232,
+          1.0068047259927342,
+          1.0065741781683213,
+          1.0064482087384876,
+          1.0065670478232367,
+          1.0068047259927344,
+          1.0069235650774835,
+          1.0072800823317303,
+          1.0073989214164791,
+          1.007636599585977,
+          1.007636599585977,
+          1.0078742777554748,
+          1.0081119559249727,
+          1.0081452308687024,
+          1.007755438670726,
+          1.007636599585977,
+          1.007636599585977,
+          1.0072800823317303,
+          1.0072872126768153,
+          1.0079931168402239,
+          1.0079931168402239,
+          1.007874277755475,
+          1.0079931168402236,
+          1.007755438670726,
+          1.007755438670726,
+          1.0075177605012282,
+          1.0075177605012282,
+          1.0073989214164794,
+          1.007520137282923,
+          1.007517760501228,
+          1.0073989214164791,
+          1.0075177605012282,
+          1.0076603674029267,
+          1.007636599585977,
+          1.0079931168402236,
+          1.0082284182280266,
+          1.0081119559249727,
+          1.0088249904334663,
+          1.0088249904334663,
+          1.0087917154897366,
+          1.008824990433466,
+          1.0083496340944702,
+          1.0083496340944702,
+          1.0082331717914164,
+          1.0081119559249725,
+          1.0083496340944702,
+          1.0082307950097213,
+          1.0081119559249725,
+          1.0078956687907297,
+          1.007874277755475,
+          1.0080691738544634,
+          1.0083496340944706,
+          1.0084447053622698,
+          1.0087037745670224,
+          1.0084684731792195,
+          1.008848758250416,
+          1.0089438295182152,
+          1.0089438295182152,
+          1.0091815076877129,
+          1.0090056258422844,
+          1.0090983203283885,
+          1.0096568640267085,
+          1.0098945421962064,
+          1.0096568640267085,
+          1.0095380249419597,
+          1.0095380249419597,
+          1.0095380249419597,
+          1.0095380249419597,
+          1.0096568640267085,
+          1.0096568640267085,
+          1.009300346772462,
+          1.0090389007860143,
+          1.0095380249419599,
+          1.0095380249419599,
+          1.0093003467724622,
+          1.009419185857211,
+          1.0093003467724622,
+          1.0090626686029642,
+          1.0089438295182156,
+          1.0083496340944709,
+          1.007993116840224,
+          1.008111955924973,
+          1.008230795009722,
+          1.0081785058124324,
+          1.008111955924973,
+          1.0078742777554752,
+          1.0078742777554752,
+          1.0077554386707264,
+          1.0078742777554752,
+          1.007988363276834,
+          1.0078742777554752,
+          1.0077554386707264,
+          1.0073989214164796,
+          1.0076365995859775,
+          1.0073989214164796,
+          1.0075177605012287,
+          1.0076365995859777,
+          1.0081119559249734,
+          1.0082307950097225,
+          1.0083496340944713,
+          1.0081119559249736,
+          1.0083496340944713,
+          1.0079931168402245,
+          1.0081119559249734,
+          1.008349634094471,
+          1.0084684731792202,
+          1.0084637196158301,
+          1.008349634094471,
+          1.0087061513487179,
+          1.0087061513487179,
+          1.0094191858572115,
+          1.0091815076877138,
+          1.0092765789555127,
+          1.0093003467724626,
+          1.0094191858572115,
+          1.0093764037867021,
+          1.0094191858572117,
+          1.0094191858572117,
+          1.0093003467724628,
+          1.0096568640267094,
+          1.0096568640267094,
+          1.0097757031114585,
+          1.0097352978226437,
+          1.0097757031114583,
+          1.0098826582877323,
+          1.0097757031114583,
+          1.0097757031114583,
+          1.0094215626389067,
+          1.0095380249419605,
+          1.0095142571250106,
+          1.0096568640267092,
+          1.0095380249419603,
+          1.0095380249419603,
+          1.0095380249419603,
+          1.0095380249419603,
+          1.0095380249419603,
+          1.0095380249419603,
+          1.0090626686029647,
+          1.009167246997544,
+          1.0090626686029647,
+          1.0090626686029647,
+          1.008587312263969,
+          1.0088249904334667,
+          1.0088249904334667,
+          1.0089438295182158,
+          1.008824990433467,
+          1.0084684731792202,
+          1.0085873122639692,
+          1.0085873122639692,
+          1.0084684731792204,
+          1.0085873122639695,
+          1.0088249904334672,
+          1.009062668602965,
+          1.0093003467724628,
+          1.009062668602965,
+          1.0093003467724628,
+          1.009181507687714,
+          1.0090626686029651,
+          1.009419185857212,
+          1.0094168090755171,
+          1.0096568640267096,
+          1.0095380249419608,
+          1.0094191858572117,
+          1.0095380249419608,
+          1.0095380249419608,
+          1.0097757031114585,
+          1.0098945421962073,
+          1.0097757031114585,
+          1.0098422529989177,
+          1.0100133812809562,
+          1.010132220365705,
+          1.010251059450454,
+          1.0101322203657048,
+          1.0102510594504537,
+          1.0099183100131566,
+          1.0100133812809557,
+          1.009775703111458,
+          1.009894542196207,
+          1.009744804949423,
+          1.00953802494196,
+          1.00953802494196,
+          1.0097757031114578,
+          1.0098945421962067,
+          1.0097757031114578,
+          1.0098945421962067,
+          1.0097757031114578,
+          1.0097757031114578,
+          1.0098945421962067,
+          1.0097757031114578,
+          1.0097757031114578,
+          1.0097757031114578,
+          1.0097757031114578,
+          1.0097757031114578,
+          1.009659240808404,
+          1.009775703111458,
+          1.009894542196207,
+          1.009894542196207,
+          1.0099896134640058,
+          1.0101108293304497,
+          1.0100133812809555,
+          1.0099872366823108,
+          1.0100133812809555,
+          1.0100133812809555,
+          1.0102748272674034,
+          1.0102510594504537,
+          1.0104887376199514,
+          1.0106028231413102,
+          1.0106075767047003,
+          1.0104887376199512,
+          1.0104887376199512,
+          1.0104887376199512,
+          1.0104887376199512,
+          1.0106075767047003,
+          1.010726415789449,
+          1.0113206112131936,
+          1.0112017721284448,
+          1.0113206112131936,
+          1.0114394502979427,
+          1.0116771284674404,
+          1.0116771284674404,
+          1.0114394502979427,
+          1.0114394502979427,
+          1.0116771284674404,
+          1.0116771284674404,
+          1.0116771284674404,
+          1.0116771284674404,
+          1.0116771284674404,
+          1.0119148066369383,
+          1.0120336457216872,
+          1.0119148066369383,
+          1.0119148066369383,
+          1.0120122546864323,
+          1.0119148066369383,
+          1.0120075011230425,
+          1.0121524848064363,
+          1.0122713238911851,
+          1.012152484806436,
+          1.012152484806436,
+          1.012152484806436,
+          1.012152484806436,
+          1.0123901629759338,
+          1.0126278411454315,
+          1.0123901629759335,
+          1.0122950917081346,
+          1.0123901629759338,
+          1.0123901629759338,
+          1.0126278411454315,
+          1.0127466802301806,
+          1.0127205356315359,
+          1.0126278411454317,
+          1.0126278411454317,
+          1.0126278411454317,
+          1.0125113788423779,
+          1.0126278411454317,
+          1.0126278411454317,
+          1.012509002060683,
+          1.0126516089623818,
+          1.012627841145432,
+          1.012627841145432,
+          1.0134597147386744,
+          1.0131031974844276,
+          1.0131031974844276,
+          1.0131293420830725,
+          1.0131293420830725,
+          1.0131031974844278,
+          1.0130532850688332,
+          1.0131031974844276,
+          1.0128655193149299,
+          1.0128655193149299,
+          1.0128655193149299,
+          1.0128655193149299,
+          1.0128655193149299,
+          1.0128655193149299,
+          1.0129843583996785,
+          1.0128655193149296,
+          1.0127514337935706,
+          1.0127490570118758,
+          1.0128655193149296,
+          1.0128987942586594,
+          1.0128655193149296,
+          1.0128655193149296,
+          1.012924938857304,
+          1.0128655193149296,
+          1.0128655193149296,
+          1.0121524848064363,
+          1.0122713238911851,
+          1.0120312689399922,
+          1.0119504583623629,
+          1.0118886620382934,
+          1.0116771284674402,
+          1.0117935907704942,
+          1.0116771284674404,
+          1.0117912139887995,
+          1.0117959675521895,
+          1.0121524848064363,
+          1.0121524848064363,
+          1.0116771284674406,
+          1.0117769532986298,
+          1.0119148066369386,
+          1.0119148066369386,
+          1.0119148066369386,
+          1.0118886620382939,
+          1.0119076762918535,
+          1.0121524848064363,
+          1.0122713238911851,
+          1.0125090020606828,
+          1.012152484806436,
+          1.0123069756166097,
+          1.0123901629759338,
+          1.0125090020606826,
+          1.0121524848064358,
+          1.0126278411454313,
+          1.0126278411454313,
+          1.0123901629759333,
+          1.0123901629759333,
+          1.0120336457216865,
+          1.0121524848064354,
+          1.012390162975933,
+          1.0127466802301797,
+          1.0126278411454308,
+          1.0127466802301799,
+          1.012627841145431,
+          1.012865519314929,
+          1.012865519314929,
+          1.0121524848064356,
+          1.0121429776796558,
+          1.011795967552189,
+          1.0115582893826913,
+          1.0115582893826913,
+          1.0116438535237104,
+          1.01167712846744,
+          1.0120312689399917,
+          1.011869647784733,
+          1.011558289382691,
+          1.0114394502979422,
+          1.0110829330436955,
+          1.0110829330436955,
+          1.0112017721284443,
+          1.0113206112131932,
+          1.0114394502979422,
+          1.0113206112131932,
+          1.0114394502979422,
+          1.0114394502979422,
+          1.0114394502979422,
+          1.0113206112131932,
+          1.0114394502979422,
+          1.0114394502979422,
+          1.0112017721284445,
+          1.0112017721284445,
+          1.0107264157894489,
+          1.0108927905080973,
+          1.0112017721284445,
+          1.0112017721284445,
+          1.0112017721284445,
+          1.0110829330436955,
+          1.0112017721284443,
+          1.0106075767046998,
+          1.0108452548741975,
+          1.0107264157894487,
+          1.0108452548741975,
+          1.011040150973186,
+          1.0112017721284443,
+          1.0112017721284443,
+          1.011204148910139,
+          1.011201772128444,
+          1.011201772128444,
+          1.011082933043695,
+          1.0108452548741973,
+          1.0107264157894484,
+          1.0107264157894484,
+          1.0107264157894484,
+          1.0106075767046996,
+          1.0107264157894484,
+          1.0102510594504528,
+          1.0102510594504528,
+          1.0102510594504528,
+          1.0102510594504528,
+          1.0104887376199505,
+          1.0102510594504528,
+          1.0100133812809549,
+          1.0100133812809549,
+          1.0094191858572104,
+          1.0095380249419594,
+          1.0095380249419594,
+          1.0091815076877129,
+          1.0093003467724617,
+          1.0091815076877129,
+          1.0092528111385621,
+          1.0091838844694077,
+          1.0093003467724617,
+          1.0095380249419594,
+          1.010132220365704,
+          1.010013381280955,
+          1.010132220365704,
+          1.009894542196206,
+          1.009656864026708,
+          1.010324739682997,
+          1.0103698985352016,
+          1.0100133812809549,
+          1.0101654953094334,
+          1.0102510594504528,
+          1.0101322203657037,
+          1.0102510594504526,
+          1.0106075767046994,
+          1.0104887376199503,
+          1.0112017721284439,
+          1.011080556262,
+          1.0109640939589457,
+          1.0110805562619998,
+          1.0109640939589455,
+          1.0109640939589455,
+          1.0109640939589455,
+          1.0108476316558916,
+          1.0112017721284434,
+          1.0113206112131923,
+          1.0112017721284434,
+          1.011456087769806,
+          1.0115582893826902,
+          1.0114394502979414,
+          1.0117959675521881,
+          1.0117959675521881,
+          1.011914806636937,
+          1.0119908636511763,
+          1.011914806636937,
+          1.0120336457216859,
+          1.011914806636937,
+          1.0120336457216859,
+          1.011914806636937,
+          1.0123687719406778,
+          1.0123901629759327,
+          1.0127466802301792,
+          1.0127466802301792,
+          1.0114394502979411,
+          1.01155828938269,
+          1.011322987994887,
+          1.0114869859318405,
+          1.011201772128443,
+          1.0115582893826898,
+          1.011439450297941,
+          1.011439450297941,
+          1.0111304686775937,
+          1.011201772128443,
+          1.0117959675521875,
+          1.0119148066369363,
+          1.0120336457216852,
+          1.012152484806434,
+          1.0116771284674384,
+          1.0114394502979407,
+          1.0113206112131916,
+          1.011173250748103,
+          1.0113182344314968,
+          1.0113206112131918,
+          1.011201772128443,
+          1.0113206112131918,
+          1.011439450297941,
+          1.0112017721284432,
+          1.0112017721284432,
+          1.010251059450452,
+          1.0097757031114563,
+          1.0093003467724608,
+          1.009181507687712,
+          1.00941918585721,
+          1.0096568640267078,
+          1.0093003467724613,
+          1.0091815076877124,
+          1.0090626686029636,
+          1.0090626686029636,
+          1.0091815076877126,
+          1.0094191858572106,
+          1.009057915039574,
+          1.0095380249419597,
+          1.0096568640267085,
+          1.0095665463222994,
+          1.0096568640267085,
+          1.0095380249419597,
+          1.0095380249419597,
+          1.0095617927589093,
+          1.0095380249419597,
+          1.009300346772462,
+          1.009300346772462,
+          1.0082307950097216,
+          1.0072800823317303,
+          1.0079931168402236,
+          1.007636599585977,
+          1.0073989214164791,
+          1.0073989214164791,
+          1.007636599585977,
+          1.007755438670726,
+          1.007755438670726,
+          1.0078742777554748,
+          1.0079931168402234,
+          1.0076365995859768,
+          1.0077625690158105,
+          1.0078742777554746,
+          1.0076365995859768,
+          1.0076365995859768,
+          1.007398921416479,
+          1.007398921416479,
+          1.007398921416479,
+          1.007398921416479,
+          1.007398921416479,
+          1.007398921416479,
+          1.0073822839446143,
+          1.007398921416479,
+          1.007517760501228,
+          1.0072800823317303,
+          1.0071612432469812,
+          1.0069378257676533,
+          1.0071612432469812,
+          1.0073989214164791,
+          1.0070424041622323,
+          1.0072800823317303,
+          1.0071612432469812,
+          1.0061701252801756,
+          1.006091691484241,
+          1.0059728523994922,
+          1.0057351742299943,
+          1.0054974960604965,
+          1.0054974960604965,
+          1.0054974960604965,
+          1.0054974960604965,
+          1.0052598178909986,
+          1.0054974960604963,
+          1.004784461552003,
+          1.0050221397215007,
+          1.0050221397215007,
+          1.0047844615520027,
+          1.0051433555879445,
+          1.0050221397215005,
+          1.0050459075384504,
+          1.0050221397215005,
+          1.0050221397215005,
+          1.005497496060496,
+          1.005497496060496,
+          1.0050221397215005,
+          1.0047844615520025,
+          1.0046656224672537,
+          1.0045467833825046,
+          1.0045467833825046,
+          1.0044279442977557,
+          1.0045467833825046,
+          1.0049033006367514,
+          1.0049983719045503,
+          1.0052598178909982,
+          1.0047844615520025,
+          1.0051386020245545,
+          1.0052598178909984,
+          1.0052217893838786,
+          1.0050221397215005,
+          1.0047844615520025,
+          1.0046656224672537,
+          1.004071427043509,
+          1.004071427043509,
+          1.004071427043509,
+          1.004071427043509,
+          1.0044279442977555,
+          1.003833748874011,
+          1.0041855125648678,
+          1.0040714270435087,
+          1.0035960707045133,
+          1.0034772316197642,
+          1.0033583925350154,
+          1.0033179872462006,
+          1.0033583925350154,
+          1.0032395534502663,
+          1.0031207143655174,
+          1.0031207143655174,
+          1.003714909789262,
+          1.0039525879587599,
+          1.003714909789262,
+          1.0038337488740108,
+          1.0038337488740108,
+          1.0041902661282573,
+          1.0040714270435083,
+          1.0039787325574043,
+          1.003358392535015,
+          1.0021700016875257,
+          1.001932323518028,
+          1.0018134844332791,
+          1.0014569671790323,
+          1.0014569671790323,
+          1.0014569671790323,
+          1.0016946453485303,
+          1.0016946453485303,
+          1.0014569671790325,
+          1.0012192890095348,
+          1.0012192890095348,
+          1.0007439326705392,
+          1.0003874154162926,
+          1.0003874154162926,
+          1.0007439326705392,
+          1.0005062545010415,
+          1.0007439326705394,
+          1.0006250935857905,
+          1.0002685763315438,
+          1.000030898162046,
+          0.9994367027383013,
+          0.999912059077297,
+          1.0006250935857903,
+          1.0015758062637814,
+          1.0037149097892617,
+          1.0025265189417727,
+          1.0037149097892617,
+          1.0038337488740106,
+          1.0038337488740106,
+          1.0033583925350151,
+          1.0027641971112704,
+          1.003239553450266,
+          1.0030018752807683,
+          1.003239553450266,
+          1.0028830361960193,
+          1.004546783382504,
+          1.0039525879587594,
+          1.0030018752807681,
+          1.0028830361960193,
+          1.0023363764061743,
+          1.002170001687526,
+          1.002170001687526,
+          1.0020511626027768,
+          1.002583561702452,
+          1.002051162602777,
+          1.003477231619764,
+          1.0068047259927333,
+          1.0069235650774824,
+          1.0074702248673273,
+          1.0084684731792182,
+          1.0098945421962051,
+          1.0098945421962051,
+          1.0094191858572095,
+          1.0096568640267074,
+          1.0105933160145288,
+          1.0122713238911836,
+          1.0123901629759324,
+          1.0108452548741966,
+          1.011320611213192,
+          1.0123901629759322,
+          1.0128655193149279,
+          1.0132220365691746,
+          1.0134240630132478,
+          1.0136973929081703,
+          1.0121524848064347,
+          1.0109640939589455,
+          1.0119148066369368,
+          1.0108452548741966,
+          1.010607576704699,
+          1.010369898535201,
+          1.011795967552188,
+          1.011795967552188,
+          1.0109640939589455,
+          1.01048873761995,
+          1.0109640939589457,
+          1.0110829330436946,
+          1.0107264157894478,
+          1.0108452548741966,
+          1.0110829330436943,
+          1.0115915643264195,
+          1.0121524848064345,
+          1.012509002060681,
+          1.0133408756539233,
+          1.0132220365691744,
+          1.013816231992919,
+          1.0134597147386721,
+          1.0134597147386721,
+          1.0129843583996765,
+          1.0128655193149276,
+          1.0129843583996763,
+          1.0131031974844253,
+          1.0142915883319144,
+          1.014862015938709,
+          1.0151234619251566,
+          1.015717657348901,
+          1.0163118527726456,
+          1.0167539341679115,
+          1.017024887281139,
+          1.017024887281139,
+          1.0183321172133768,
+          1.0186886344676234,
+          1.0184509562981257,
+          1.0177379217896323,
+          1.0173814045353855,
+          1.0163118527726454,
+          1.0164306918573942,
+          1.0171437263658878,
+          1.016787209111641,
+          1.0177379217896323,
+          1.0178567608743812,
+          1.0178567608743812,
+          1.0172625654506364,
+          1.017737921789632,
+          1.0180944390438789,
+          1.0180944390438789,
+          1.0180944390438789,
+          1.017737921789632,
+          1.0165495309421428,
+          1.017381404535385,
+          1.0175002436201341,
+          1.017381404535385,
+          1.017381404535385,
+          1.017262565450636,
+          1.0175168810919988,
+          1.0159553355183981,
+          1.0153611400946538,
+          1.0160741746031472,
+          1.0167872091116406,
+          1.0169060481963892,
+          1.0171437263658871,
+          1.0169060481963892,
+          1.016074174603147,
+          1.0161930136878958,
+          1.015955335518398,
+          1.0157176573489002,
+          1.015955335518398,
+          1.0161930136878958,
+          1.0164544596743432,
+          1.0167872091116403,
+          1.0173814045353848,
+          1.0178567608743807,
+          1.0177379217896316,
+          1.0180944390438784,
+          1.0180944390438784,
+          1.0180944390438784,
+          1.0176190827048825,
+          1.0176190827048825,
+          1.017024887281138,
+          1.0176190827048825,
+          1.0178567608743805,
+          1.0178567608743805,
+          1.017024887281138,
+          1.017024887281138,
+          1.0164306918573935,
+          1.0172863332675859,
+          1.0182132781286273,
+          1.0180944390438782,
+          1.0182132781286273,
+          1.0182132781286273,
+          1.0182132781286273,
+          1.018450956298125,
+          1.0183321172133761,
+          1.0183321172133761,
+          1.0177379217896316,
+          1.017024887281138,
+          1.017024887281138,
+          1.0178567608743805,
+          1.0179351946703146,
+          1.0171674941828366,
+          1.016906048196389,
+          1.0172625654506358,
+          1.0179755999591293,
+          1.017500243620134,
+          1.0178567608743807,
+          1.017500243620134,
+          1.0173814045353848,
+          1.0173814045353848,
+          1.017500243620134,
+          1.0178567608743807,
+          1.0178567608743807,
+          1.0183321172133764,
+          1.0182132781286275,
+          1.017381404535385,
+          1.0164306918573938,
+          1.0166683700268917,
+          1.016430691857394,
+          1.016668370026892,
+          1.016668370026892,
+          1.0169060481963899,
+          1.0169060481963899,
+          1.01797559995913,
+          1.01797559995913,
+          1.017880528691331,
+          1.0178567608743814,
+          1.0184509562981259,
+          1.018332117213377,
+          1.0184509562981259,
+          1.018332117213377,
+          1.0189263126371215,
+          1.01910219448255,
+          1.019282829891368,
+          1.0196393471456149,
+          1.0199958643998615,
+          1.0198770253151124,
+          1.0199958643998612,
+          1.0199958643998612,
+          1.02011470348461,
+          1.0202335425693587,
+          1.0201147034846099,
+          1.0202335425693585,
+          1.0202335425693585,
+          1.0201170802663047,
+          1.0200196322168105,
+          1.0196155793286643,
+          1.0195205080608651,
+          1.0189263126371204,
+          1.0189263126371204,
+          1.0191639908066183,
+          1.0190451517218695,
+          1.019758186230363,
+          1.0196393471456142,
+          1.0195205080608654,
+          1.0195205080608654,
+          1.0196393471456142,
+          1.0191639908066188,
+          1.0186862576859281,
+          1.0183321172133764,
+          1.0180944390438786,
+          1.0180944390438786,
+          1.0176190827048828,
+          1.0177379217896316,
+          1.017262565450636,
+          1.0166683700268915,
+          1.0153611400946536,
+          1.0159553355183981,
+          1.0154799791794027,
+          1.0154799791794027,
+          1.0153611400946536,
+          1.0154799791794025,
+          1.0145292665014114,
+          1.0146481055861603,
+          1.0141727492471648,
+          1.0145292665014114,
+          1.0146504823678553,
+          1.014766944670909,
+          1.0144104274166623,
+          1.0145292665014112,
+          1.0142915883319132,
+          1.0141727492471644,
+          1.0142915883319132,
+          1.0145292665014112,
+          1.0151234619251557,
+          1.0147669446709089,
+          1.0150046228404066,
+          1.0141727492471644,
+          1.014885783755658,
+          1.0151068244532908,
+          1.0153611400946534,
+          1.0154799791794022,
+          1.0152423010099045,
+          1.0151234619251557,
+          1.0151234619251557,
+          1.0152423010099048,
+          1.0152185331929549,
+          1.0152423010099048,
+          1.015123461925156,
+          1.0145292665014114,
+          1.0141727492471646,
+          1.0148857837556582,
+          1.0146504823678553,
+          1.0144104274166623,
+          1.0148857837556582,
+          1.0148857837556582,
+          1.0145292665014114,
+          1.014360515001068,
+          1.013816231992918,
+          1.0145292665014116,
+          1.0146481055861605,
+          1.0142915883319137,
+          1.014053910162416,
+          1.0139350710776671,
+          1.0144104274166628,
+          1.0146481055861605,
+          1.0144104274166628,
+          1.014172749247165,
+          1.013980229929872,
+          1.0145292665014118,
+          1.0146481055861607,
+          1.0145292665014118,
+          1.0145292665014118,
+          1.014291588331914,
+          1.0145292665014118,
+          1.0145292665014118,
+          1.0145292665014118,
+          1.0150046228404073,
+          1.0151258387068511,
+          1.0152423010099052,
+          1.0157319180390705,
+          1.0158364964336497,
+          1.0157176573489006,
+          1.0155988182641515,
+          1.0154799791794027,
+          1.0154799791794027,
+          1.015242301009905,
+          1.015242301009905,
+          1.0148857837556582,
+          1.015004622840407,
+          1.0148857837556582,
+          1.0145292665014114,
+          1.0142915883319135,
+          1.0144104274166623,
+          1.0145292665014112,
+          1.01464810558616,
+          1.01464810558616,
+          1.01464810558616,
+          1.01464810558616,
+          1.01464810558616,
+          1.0140539101624158,
+          1.0134597147386712,
+          1.01357855382342,
+          1.013695016126474,
+          1.013459714738671,
+          1.013459714738671,
+          1.0135785538234199,
+          1.0136973929081687,
+          1.0142915883319132,
+          1.0146481055861598,
+          1.0147669446709087,
+          1.0146481055861598,
+          1.014410427416662,
+          1.0150046228404066,
+          1.0148857837556577,
+          1.0146481055861598,
+          1.0150046228404066,
+          1.0148857837556577,
+          1.0152423010099045,
+          1.0153611400946534,
+          1.0151234619251557,
+          1.0152423010099048,
+          1.01464810558616,
+          1.0150046228404068,
+          1.014766944670909,
+          1.0151258387068507,
+          1.0157176573489004,
+          1.0148857837556582,
+          1.0148857837556582,
+          1.014766944670909,
+          1.0145292665014114,
+          1.0146481055861603,
+          1.0148857837556582,
+          1.0148857837556582,
+          1.015004622840407,
+          1.0147669446709093,
+          1.015004622840407,
+          1.015004622840407,
+          1.0144104274166628,
+          1.0145292665014116,
+          1.0137686963590185,
+          1.0136973929081692,
+          1.0136973929081692,
+          1.014172749247165,
+          1.0140539101624162,
+          1.014172749247165,
+          1.0146481055861605,
+          1.0147669446709093,
+          1.0146457288044655,
+          1.0140539101624158,
+          1.0140539101624158,
+          1.0141038225780103,
+          1.013935071077667,
+          1.0146481055861603,
+          1.0148857837556582,
+          1.0149832318051522,
+          1.015123461925156,
+          1.014766944670909,
+          1.0152423010099048,
+          1.0144104274166623,
+          1.0136332198024045,
+          1.0136973929081687,
+          1.0136973929081687,
+          1.0138162319929176,
+          1.0139350710776664,
+          1.0142392991346239,
+          1.0141727492471644,
+          1.0142915883319132,
+          1.0142915883319132,
+          1.0145292665014112,
+          1.01464810558616,
+          1.0145292665014112,
+          1.01464810558616,
+          1.0147669446709089,
+          1.0147669446709089,
+          1.0148857837556577,
+          1.0150046228404066,
+          1.0148857837556577,
+          1.0147669446709087,
+          1.014529266501411,
+          1.014410427416662,
+          1.0141727492471644,
+          1.0140539101624155,
+          1.0140539101624155,
+          1.0140539101624155,
+          1.0136973929081687,
+          1.0138162319929176,
+          1.0138399998098675,
+          1.0133408756539222,
+          1.01357855382342,
+          1.01357855382342,
+          1.0141727492471646,
+          1.01464810558616,
+          1.0147669446709089,
+          1.0148857837556577,
+          1.0148857837556577,
+          1.014529266501411,
+          1.014410427416662,
+          1.0146552359312448,
+          1.0150046228404066,
+          1.0150046228404066,
+          1.0152423010099045,
+          1.0151234619251557,
+          1.0150046228404068,
+          1.014766944670909,
+          1.0146481055861603,
+          1.0145292665014114,
+          1.0147669446709093,
+          1.0155988182641515,
+          1.0153611400946538,
+          1.015242301009905,
+          1.0152660688268547,
+          1.0151234619251561,
+          1.0152423010099052,
+          1.0155988182641518,
+          1.015479979179403,
+          1.015479979179403,
+          1.0152755759536347,
+          1.0152755759536347,
+          1.0153611400946538,
+          1.0157176573489006,
+          1.0159553355183983,
+          1.0157010198770358,
+          1.0159553355183986,
+          1.0167420502594364,
+          1.0166683700268921,
+          1.0167872091116412,
+          1.0165495309421435,
+          1.016713528879097,
+          1.0167872091116412,
+          1.0167872091116412,
+          1.0166208343929928,
+          1.0166683700268924,
+          1.0166683700268924,
+          1.0166683700268924,
+          1.0166636164635023,
+          1.0165495309421435,
+          1.0166683700268921,
+          1.0161930136878967,
+          1.01583649643365,
+          1.0154799791794031,
+          1.0152423010099054,
+          1.0152423010099054,
+          1.0157176573489008,
+          1.0154799791794031,
+          1.0154799791794031,
+          1.015598818264152,
+          1.0156701217150013,
+          1.0158341196519547,
+          1.015598818264152,
+          1.0153611400946543,
+          1.0151234619251566,
+          1.0152423010099056,
+          1.015955335518399,
+          1.0157176573489013,
+          1.0157176573489013,
+          1.015955335518399,
+          1.015955335518399,
+          1.015955335518399,
+          1.015955335518399,
+          1.0160171318424684,
+          1.015979103335349,
+          1.0159553355183988,
+          1.01583649643365,
+          1.015601195045847,
+          1.0160741746031476,
+          1.0157176573489008,
+          1.0159553355183986,
+          1.0159553355183986,
+          1.0157176573489008,
+          1.0157176573489008,
+          1.0159553355183986,
+          1.0159553355183986,
+          1.0158364964336497,
+          1.016668370026892,
+          1.0169060481963899,
+          1.016787209111641,
+          1.0170248872811387,
+          1.0169060481963896,
+          1.0167872091116408,
+          1.0167872091116408,
+          1.016668370026892,
+          1.016787209111641,
+          1.0166683700268921,
+          1.0167872091116412,
+          1.01583649643365,
+          1.0154799791794031,
+          1.015598818264152,
+          1.0147669446709098,
+          1.0148738998471838,
+          1.0141727492471653,
+          1.0141727492471653,
+          1.0140539101624164,
+          1.0141775028105553,
+          1.0141727492471653,
+          1.0140539101624164,
+          1.0140253887820767,
+          1.0135785538234208,
+          1.0134597147386717,
+          1.0135785538234205,
+          1.0138162319929183,
+          1.0139350710776671,
+          1.0139350710776671,
+          1.0136973929081694,
+          1.0138162319929183,
+          1.0138162319929183,
+          1.0136973929081694,
+          1.0138162319929183,
+          1.0139350710776671,
+          1.0145292665014118,
+          1.0145292665014118,
+          1.0158364964336497,
+          1.0159553355183986,
+          1.0157176573489008,
+          1.0150046228404075,
+          1.0147669446709098,
+          1.0145054986844622,
+          1.0147669446709098,
+          1.014648105586161,
+          1.0145506575366667,
+          1.01476694467091,
+          1.01476694467091,
+          1.0145292665014123,
+          1.0144104274166634,
+          1.0144104274166634,
+          1.0142915883319146,
+          1.0142915883319146,
+          1.0145292665014125,
+          1.0145292665014125,
+          1.0145292665014125,
+          1.0142915883319146,
+          1.0142915883319146,
+          1.0142915883319146,
+          1.0141513582119108,
+          1.0140539101624166,
+          1.0141727492471655,
+          1.0142915883319144,
+          1.013816231992919,
+          1.0140539101624169,
+          1.0141703724654707,
+          1.0141727492471657,
+          1.0140539101624169,
+          1.013935071077668,
+          1.014053910162417,
+          1.014053910162417,
+          1.0142297920078456,
+          1.0142915883319148,
+          1.0142678205149651,
+          1.0142321687895404,
+          1.014172749247166,
+          1.014172749247166,
+          1.0142915883319148,
+          1.0142915883319148,
+          1.0142915883319148,
+          1.0138162319929194,
+          1.0138162319929194,
+          1.0136973929081705,
+          1.0138162319929194,
+          1.013844753373259,
+          1.0132220365691749,
+          1.0131198349562909,
+          1.0132220365691749,
+          1.013103197484426,
+          1.013438323703418,
+          1.0133408756539237,
+          1.0132220365691749,
+          1.0132196597874799,
+          1.0133408756539237,
+          1.0135785538234217,
+          1.0135785538234217,
+          1.0135785538234217,
+          1.0135785538234217,
+          1.0138162319929194,
+          1.0138162319929194,
+          1.0136973929081705,
+          1.0138162319929194,
+          1.0138162319929194,
+          1.0139350710776682,
+          1.0138162319929194,
+          1.0138162319929194,
+          1.0134620915203676,
+          1.0134597147386726,
+          1.012984358399677,
+          1.012865519314928,
+          1.012865519314928,
+          1.012865519314928,
+          1.012865519314928,
+          1.012865519314928,
+          1.012865519314928,
+          1.0129772280545921,
+          1.012877403223403,
+          1.0121524848064347,
+          1.0121524848064347,
+          1.0121524848064347,
+          1.0120336457216856,
+          1.0122713238911836,
+          1.0121524848064345,
+          1.0122713238911833,
+          1.0121524848064343,
+          1.0121524848064343,
+          1.0120336457216852,
+          1.012152484806434,
+          1.012152484806434,
+          1.0123901629759318,
+          1.0123901629759318,
+          1.0123901629759318,
+          1.0123901629759318,
+          1.0123901629759318,
+          1.0129843583996763,
+          1.0130105029983212,
+          1.0135120039359615,
+          1.013459714738672,
+          1.0136926393447798,
+          1.0139350710776673,
+          1.0140539101624164,
+          1.0140539101624164,
+          1.0140539101624164,
+          1.0140539101624164,
+          1.0138162319929187,
+          1.0138162319929187,
+          1.0136973929081698,
+          1.013340875653923,
+          1.0136973929081696,
+          1.0138162319929185,
+          1.0138162319929185,
+          1.0139350710776673,
+          1.0138162319929185,
+          1.0138162319929185,
+          1.0138162319929185,
+          1.014410427416663,
+          1.0141727492471653,
+          1.0139350710776673,
+          1.0139350710776673,
+          1.0140539101624164,
+          1.0138162319929187,
+          1.0140539101624166,
+          1.0144104274166634,
+          1.0142915883319146,
+          1.0142915883319146,
+          1.0144104274166634,
+          1.0142915883319146,
+          1.0142915883319146,
+          1.0142915883319146,
+          1.0148857837556593,
+          1.0147312929454855,
+          1.0147669446709102,
+          1.0147669446709102,
+          1.0147669446709102,
+          1.014885783755659,
+          1.014885783755659,
+          1.01476694467091,
+          1.01476694467091,
+          1.01476694467091,
+          1.0145886860437865,
+          1.014529266501412,
+          1.014529266501412,
+          1.014529266501412,
+          1.0144104274166632,
+          1.014529266501412,
+          1.014529266501412,
+          1.014529266501412,
+          1.014417557761748,
+          1.0140539101624164,
+          1.0138162319929187,
+          1.0138162319929187,
+          1.0138162319929187,
+          1.0136973929081698,
+          1.0138162319929187,
+          1.0138162319929187,
+          1.0139350710776676,
+          1.0142915883319141,
+          1.014529266501412,
+          1.01476694467091,
+          1.01476694467091,
+          1.01476694467091,
+          1.0148857837556589,
+          1.014529266501412,
+          1.0141727492471653,
+          1.0143510078742886,
+          1.0142915883319141,
+          1.0142915883319141,
+          1.014410427416663,
+          1.0141727492471653,
+          1.0144104274166632,
+          1.0142915883319144,
+          1.0144104274166632,
+          1.0141727492471655,
+          1.0144104274166634,
+          1.0142915883319146,
+          1.0140966922329264,
+          1.0140539101624169,
+          1.0140539101624169,
+          1.0141727492471657,
+          1.0138162319929191,
+          1.0142915883319146,
+          1.0142559366064898,
+          1.0145292665014125,
+          1.0144104274166637,
+          1.0142915883319148,
+          1.0145292665014127,
+          1.0145292665014127,
+          1.0142915883319148,
+          1.0145292665014127,
+          1.0145292665014127,
+          1.0145292665014127,
+          1.0146481055861616,
+          1.0144104274166639,
+          1.0145292665014127,
+          1.0144104274166639,
+          1.0150046228404084,
+          1.0147669446709107,
+          1.0147669446709107,
+          1.0148002196146402,
+          1.0147669446709107,
+          1.014291588331915,
+          1.0141703724654711,
+          1.0141727492471662,
+          1.014410427416664,
+          1.0142915883319152,
+          1.0140539101624175,
+          1.0140539101624175,
+          1.0140539101624175,
+          1.0136973929081707,
+          1.0135785538234219,
+          1.0136165823305414,
+          1.0135785538234219,
+          1.0136973929081707,
+          1.0139350710776684,
+          1.0136973929081707,
+          1.0138162319929196,
+          1.0140539101624175,
+          1.0142915883319152,
+          1.0142915883319152,
+          1.014410427416664,
+          1.014408050634969,
+          1.014291588331915,
+          1.0144104274166639,
+          1.0144104274166639,
+          1.0145292665014127,
+          1.0146481055861616,
+          1.0147669446709104,
+          1.0147669446709104,
+          1.0146552359312464,
+          1.0147431768539605,
+          1.0146481055861611,
+          1.0145292665014123,
+          1.0145292665014123,
+          1.0145292665014123,
+          1.0146481055861611,
+          1.0146481055861611,
+          1.015004622840408,
+          1.015123461925157,
+          1.0150046228404082,
+          1.0150046228404082,
+          1.0150046228404082,
+          1.0151234619251572,
+          1.0158364964336506,
+          1.0160599139129787,
+          1.016430691857395,
+          1.016430691857395,
+          1.016430691857395,
+          1.016549530942144,
+          1.0164021704770552,
+          1.0166683700268926,
+          1.0166683700268926,
+          1.0166683700268926,
+          1.0164306918573949,
+          1.0169060481963903,
+          1.0166683700268924,
+          1.0166683700268924,
+          1.0164306918573947,
+          1.0167872091116414,
+          1.01690604819639,
+          1.01690604819639,
+          1.0164306918573947,
+          1.0163261134628154,
+          1.0164306918573944,
+          1.0164306918573944,
+          1.0164306918573944,
+          1.0164306918573944,
+          1.0164306918573944,
+          1.0164306918573944,
+          1.0164306918573944,
+          1.0161930136878967,
+          1.0160741746031479,
+          1.0169060481963903,
+          1.0170248872811394,
+          1.0169060481963903,
+          1.0166683700268924,
+          1.0166683700268924,
+          1.0166683700268924,
+          1.0166683700268924,
+          1.0165495309421435,
+          1.0160741746031479,
+          1.0161930136878967,
+          1.0166683700268921,
+          1.0164306918573944,
+          1.0165495309421433,
+          1.0163118527726454,
+          1.0161930136878965,
+          1.0161930136878965,
+          1.0160741746031476,
+          1.0161930136878965,
+          1.0160741746031476,
+          1.0161930136878965,
+          1.0160741746031476,
+          1.0160741746031476,
+          1.0159553355183988,
+          1.0160741746031479,
+          1.0163118527726458,
+          1.0167872091116414,
+          1.01690604819639,
+          1.01690604819639,
+          1.01690604819639,
+          1.01690604819639,
+          1.01690604819639,
+          1.0165495309421435,
+          1.0164306918573947,
+          1.0163118527726458,
+          1.0164306918573947,
+          1.0163118527726458,
+          1.0165495309421437,
+          1.0164306918573949,
+          1.0167872091116417,
+          1.0169060481963903,
+          1.0169060481963903,
+          1.0170248872811394,
+          1.0170248872811394,
+          1.0169060481963903,
+          1.0165495309421437,
+          1.0164306918573949,
+          1.0161930136878972,
+          1.0160741746031483,
+          1.0158364964336506,
+          1.0158364964336506,
+          1.0165495309421442,
+          1.0161930136878974,
+          1.0160741746031485,
+          1.0161930136878974,
+          1.0163118527726462,
+          1.016430691857395,
+          1.016430691857395,
+          1.016430691857395,
+          1.016430691857395,
+          1.016430691857395,
+          1.0161930136878974,
+          1.0161930136878974,
+          1.0165495309421442,
+          1.0161930136878974,
+          1.0166683700268928,
+          1.0167872091116419,
+          1.0169060481963905,
+          1.0169060481963905,
+          1.0170248872811396,
+          1.0171437263658885,
+          1.0171437263658885,
+          1.0172625654506373,
+          1.017619082704884,
+          1.01809443904388,
+          1.01809443904388,
+          1.01809443904388,
+          1.018213278128629,
+          1.018332117213378,
+          1.018332117213378,
+          1.0175002436201357,
+          1.0173814045353866,
+          1.017143726365889,
+          1.017143726365889,
+          1.017143726365889,
+          1.0172625654506378,
+          1.017143726365889,
+          1.017143726365889,
+          1.017143726365889,
+          1.0173814045353866,
+          1.0173814045353866,
+          1.0173814045353866,
+          1.0173814045353866,
+          1.0173814045353866,
+          1.017143726365889,
+          1.017143726365889,
+          1.0170248872811398,
+          1.0171437263658887,
+          1.0171199585489388,
+          1.0175002436201355,
+          1.0173814045353864,
+          1.0173814045353864,
+          1.0175002436201355,
+          1.0175002436201355,
+          1.0175002436201355,
+          1.0173814045353864,
+          1.0173814045353864,
+          1.0171437263658887,
+          1.0171437263658887,
+          1.0169060481963907,
+          1.0169060481963907,
+          1.0170248872811398,
+          1.0169060481963907,
+          1.0170248872811398,
+          1.0170248872811398,
+          1.0170248872811398,
+          1.0170248872811398,
+          1.0169060481963907,
+          1.0166683700268928,
+          1.0166683700268928,
+          1.016430691857395,
+          1.0163118527726462,
+          1.016430691857395,
+          1.016430691857395,
+          1.0157176573489017,
+          1.0155037469963537,
+          1.015361140094655,
+          1.0155988182641527,
+          1.0154799791794038,
+          1.0160741746031483,
+          1.0163118527726462,
+          1.0159553355183997,
+          1.0159553355183997,
+          1.0159553355183997,
+          1.0159553355183997,
+          1.0159553355183997,
+          1.0159553355183997,
+          1.0160741746031487,
+          1.0159553355184,
+          1.0159553355184,
+          1.016074174603149,
+          1.016074174603149,
+          1.01649961852655,
+          1.016074174603149,
+          1.0158364964336513,
+          1.0159553355184001,
+          1.0159553355184001,
+          1.0159553355184001,
+          1.0159553355184001,
+          1.0159553355184001,
+          1.0159553355184001,
+          1.0160741746031492,
+          1.0159553355184003,
+          1.0159553355184003,
+          1.0160741746031494,
+          1.0159553355184006,
+          1.0161930136878985,
+          1.0161930136878985,
+          1.0163118527726474,
+          1.016668370026894,
+          1.016668370026894,
+          1.0170248872811405,
+          1.0169060481963914,
+          1.0169060481963914,
+          1.0172625654506382,
+          1.0171437263658893,
+          1.0171437263658893,
+          1.0171437263658893,
+          1.0171437263658893,
+          1.0171437263658893,
+          1.0169060481963914,
+          1.0166683700268935,
+          1.0164306918573958,
+          1.0164306918573958,
+          1.016193013687898,
+          1.016311852772647,
+          1.0166683700268935,
+          1.01702488728114,
+          1.016906048196391,
+          1.016906048196391,
+          1.016906048196391,
+          1.016906048196391,
+          1.016906048196391,
+          1.0176190827048845,
+          1.0176190827048845,
+          1.0178567608743825,
+          1.0177379217896334,
+          1.0176190827048845,
+          1.0189334429822074,
+          1.0186886344676247,
+          1.0188074735523738,
+          1.0190451517218715,
+          1.0185697953828758,
+          1.0186886344676247,
+          1.0185697953828756,
+          1.0186886344676245,
+          1.0183321172133777,
+          1.0185697953828754,
+          1.0183321172133777,
+          1.0183558850303274,
+          1.0184509562981265,
+          1.0184509562981265,
+          1.0184533330798216,
+          1.0183321172133777,
+          1.0183321172133777,
+          1.0185697953828754,
+          1.0189263126371222,
+          1.0188074735523736,
+          1.0189263126371224,
+          1.0191639908066203,
+          1.0190451517218715,
+          1.0191639908066206,
+          1.0192828298913692,
+          1.0192828298913692,
+          1.0192828298913692,
+          1.0195205080608671,
+          1.0197581862303648,
+          1.0197867076107046,
+          1.0197581862303648,
+          1.0197581862303648,
+          1.0198770253151135,
+          1.0199697198012176,
+          1.0198770253151135,
+          1.0198770253151135,
+          1.0199958643998623,
+          1.0197581862303644,
+          1.019877025315113,
+          1.0196417239273103,
+          1.0197581862303644,
+          1.0198437503713835,
+          1.0198318664629085,
+          1.0197581862303642,
+          1.0198770253151128,
+          1.0201147034846108,
+          1.019995864399862,
+          1.0201147034846108,
+          1.019995864399862,
+          1.019995864399862,
+          1.019995864399862,
+          1.0201147034846108,
+          1.019995864399862,
+          1.0198770253151128,
+          1.0199958643998617,
+          1.0199958643998617,
+          1.0202335425693594,
+          1.0199958643998617,
+          1.0199958643998617,
+          1.0196393471456149,
+          1.0199958643998615,
+          1.0199958643998615,
+          1.0199958643998615,
+          1.0198770253151124,
+          1.0199958643998612,
+          1.0197581862303633,
+          1.0199293145124018,
+          1.0196417239273095,
+          1.0197581862303635,
+          1.0197581862303635,
+          1.0197581862303635,
+          1.0197581862303635,
+          1.0197581862303635,
+          1.02011470348461,
+          1.0204712207388567,
+          1.0204712207388567,
+          1.0207088989083546,
+          1.0207088989083546,
+          1.0207088989083546,
+          1.0204712207388569,
+          1.0204712207388569,
+          1.0204712207388569,
+          1.0204712207388569,
+          1.0204712207388569,
+          1.0204712207388569,
+          1.020352381654108,
+          1.020352381654108,
+          1.02011470348461,
+          1.0203523816541078,
+          1.0197581862303633,
+          1.0197581862303633,
+          1.0197581862303633,
+          1.0197581862303633,
+          1.0197581862303633,
+          1.019877025315112,
+          1.0199958643998608,
+          1.0199958643998608,
+          1.0199958643998608,
+          1.0198770253151117,
+          1.0197581862303629,
+          1.0199958643998606,
+          1.0199958643998606,
+          1.0199958643998606,
+          1.0198770253151115,
+          1.0201147034846094,
+          1.0199958643998606,
+          1.0199958643998606,
+          1.0196393471456138,
+          1.0197581862303626,
+          1.019282829891367,
+          1.019282829891367,
+          1.0187028951577923,
+          1.0190451517218693,
+          1.0190451517218693,
+          1.0192828298913672,
+          1.0198770253151117,
+          1.0197581862303629,
+          1.0197581862303629,
+          1.0197581862303629,
+          1.0198770253151115,
+          1.0199958643998603,
+          1.0199958643998603,
+          1.0199958643998603,
+          1.0199958643998603,
+          1.0198817788785015,
+          1.0199958643998603,
+          1.0199958643998603,
+          1.0197581862303624,
+          1.0197581862303624,
+          1.0197581862303624,
+          1.0197581862303624,
+          1.019877025315111,
+          1.01999586439986,
+          1.01999586439986,
+          1.01999586439986,
+          1.01999586439986,
+          1.0202335425693576,
+          1.0202335425693576,
+          1.0202335425693576,
+          1.01999586439986,
+          1.0201147034846088,
+          1.0202335425693574,
+          1.0202335425693574,
+          1.0201147034846085,
+          1.0202335425693572,
+          1.0202335425693572,
+          1.020352381654106,
+          1.020233542569357,
+          1.0198770253151102,
+          1.019995864399859,
+          1.019995864399859,
+          1.019995864399859,
+          1.019995864399859,
+          1.019995864399859,
+          1.0201147034846079,
+          1.0202335425693565,
+          1.0202335425693565,
+          1.0203523816541054,
+          1.0201147034846074,
+          1.020233542569356,
+          1.0202644407313908,
+          1.020233542569356,
+          1.020233542569356,
+          1.0201147034846072,
+          1.0201147034846072,
+          1.0201147034846072,
+          1.0201764998086766,
+          1.020233542569356,
+          1.020233542569356,
+          1.020352381654105,
+          1.020352381654105,
+          1.0202335425693558,
+          1.0202335425693558,
+          1.020114703484607,
+          1.0203523816541047,
+          1.0202335425693556,
+          1.0203523816541045,
+          1.0202335425693554,
+          1.0202335425693554,
+          1.019639347145611,
+          1.01975818623036,
+          1.01975818623036,
+          1.0198104754276496,
+          1.01975818623036,
+          1.019639347145611,
+          1.0196464774906961,
+          1.0199673430195182,
+          1.020114703484607,
+          1.019877025315109,
+          1.0202335425693558,
+          1.0202335425693558,
+          1.020117080266302,
+          1.0204712207388538,
+          1.0205900598236024,
+          1.0204712207388535,
+          1.0204712207388535,
+          1.0205900598236022,
+          1.0204712207388533,
+          1.0204712207388533,
+          1.020590059823602,
+          1.020471220738853,
+          1.020471220738853,
+          1.020471220738853,
+          1.020471220738853,
+          1.0205900598236017,
+          1.0204712207388529,
+          1.0204712207388529,
+          1.0207088989083508,
+          1.0207017685632658,
+          1.0207088989083508,
+          1.0207088989083508,
+          1.0207088989083508,
+          1.0207088989083508,
+          1.0207088989083508,
+          1.0207088989083508,
+          1.0207350435069957,
+          1.020708898908351,
+          1.020708898908351,
+          1.0208277379931,
+          1.020590059823602,
+          1.0207088989083508,
+          1.0207088989083508,
+          1.0207088989083508,
+          1.0207088989083508,
+          1.0207088989083508,
+          1.0207088989083508,
+          1.0207088989083508,
+          1.0207088989083508,
+          1.0207088989083508,
+          1.020590059823602,
+          1.0207088989083508,
+          1.020692261436486,
+          1.0206661168378413,
+          1.0206803775280113,
+          1.0202335425693552,
+          1.020352381654104,
+          1.0204712207388529,
+          1.0204712207388529,
+          1.0204712207388529,
+          1.020233542569355,
+          1.020233542569355,
+          1.020233542569355,
+          1.020233542569355,
+          1.020233542569355,
+          1.020233542569355,
+          1.020233542569355,
+          1.020233542569355,
+          1.0199958643998572,
+          1.020114703484606,
+          1.0203523816541038,
+          1.0201147034846059,
+          1.0202335425693545,
+          1.0203523816541034,
+          1.0204712207388522,
+          1.0204712207388522,
+          1.0204712207388522,
+          1.0203571352174932,
+          1.0204712207388522,
+          1.0203523816541034,
+          1.0203523816541034,
+          1.0201147034846054,
+          1.020233542569354,
+          1.0199958643998563,
+          1.0197581862303584,
+          1.0196393471456096,
+          1.0197581862303584,
+          1.0197581862303584,
+          1.0197581862303584,
+          1.020114703484605,
+          1.020114703484605,
+          1.0202335425693536,
+          1.0204712207388515,
+          1.0204712207388515,
+          1.0204712207388515,
+          1.0203523816541027,
+          1.0203523816541027,
+          1.0203523816541027,
+          1.0204712207388515,
+          1.0203523816541027,
+          1.0203523816541027,
+          1.0215407725015917,
+          1.0216596115863408,
+          1.0217784506710896,
+          1.0216596115863408,
+          1.0223726460948344,
+          1.0222538070100855,
+          1.0222538070100855,
+          1.0222538070100855,
+          1.0222538070100855,
+          1.02284800243383,
+          1.02284800243383,
+          1.0227885828914556,
+          1.0227291633490811,
+          1.022966841518579,
+          1.022966841518579,
+          1.0223797764399196,
+          1.0221349679253369,
+          1.0221706196507616,
+          1.022016128840588,
+          1.0219186807910938,
+          1.022134967925337,
+          1.022253807010086,
+          1.022253807010086,
+          1.022134967925337,
+          1.022253807010086,
+          1.022253807010086,
+          1.0224011674751745,
+          1.0227291633490816,
+          1.0237987151118217,
+          1.0239175541965704,
+          1.0239175541965704,
+          1.0240363932813192,
+          1.024155232366068,
+          1.0240363932813192,
+          1.024152855584373,
+          1.024274071450817,
+          1.0235610369423236,
+          1.0233233587728259,
+          1.023442197857575,
+          1.023323358772826,
+          1.0235610369423238,
+          1.0236798760270729,
+          1.023204519688077,
+          1.023204519688077,
+          1.0233233587728259,
+          1.0233233587728259,
+          1.0233233587728259,
+          1.0235610369423236,
+          1.0235610369423236,
+          1.0236798760270727,
+          1.0233233587728259,
+          1.0235610369423236,
+          1.023413676477235,
+          1.0233233587728259,
+          1.023442197857575,
+          1.023323358772826,
+          1.0232045196880772,
+          1.0232045196880772,
+          1.023323358772826,
+          1.023323358772826,
+          1.0233471265897758,
+          1.0235610369423238,
+          1.0235610369423238,
+          1.0235610369423238,
+          1.0235610369423238,
+          1.023442197857575,
+          1.023323358772826,
+          1.023323358772826,
+          1.023323358772826,
+          1.0232045196880772,
+          1.023323358772826,
+          1.023323358772826,
+          1.0232045196880772,
+          1.023323358772826,
+          1.023323358772826,
+          1.023323358772826,
+          1.023323358772826,
+          1.0229668415185793,
+          1.0228480024338304,
+          1.0229668415185793,
+          1.0227291633490816,
+          1.0229668415185795,
+          1.0228480024338307,
+          1.0228480024338307,
+          1.023045275314514,
+          1.0230856806033286,
+          1.023351880153166,
+          1.0235087477450346,
+          1.023561036942324,
+          1.0233233587728263,
+          1.0233233587728263,
+          1.023268692793842,
+          1.022729163349082,
+          1.022729163349082,
+          1.0221349679253375,
+          1.022396413911785,
+          1.0220161288405882,
+          1.0218022184880402,
+          1.0214219334168437,
+          1.0216596115863417,
+          1.0216596115863417,
+          1.0218972897558394,
+          1.0218972897558394,
+          1.0218972897558394,
+          1.0210654161625972,
+          1.0209465770778483,
+          1.0209465770778483,
+          1.0210654161625974,
+          1.0211842552473462,
+          1.021421933416844,
+          1.0216596115863419,
+          1.0215407725015928,
+          1.0216596115863419,
+          1.0217784506710907,
+          1.021543149283288,
+          1.021778450671091,
+          1.021659611586342,
+          1.021659611586342,
+          1.0217261614738016,
+          1.021778450671091,
+          1.021659611586342,
+          1.021659611586342,
+          1.021659611586342,
+          1.021659611586342,
+          1.021540772501593,
+          1.0218972897558398,
+          1.0218972897558398,
+          1.021659611586342,
+          1.021659611586342,
+          1.021659611586342,
+          1.021659611586342,
+          1.0218972897558398,
+          1.0221349679253378,
+          1.0221349679253378,
+          1.0221349679253378,
+          1.0221349679253378,
+          1.0222538070100866,
+          1.0222561837917816,
+          1.022429688855515,
+          1.0224914851795845,
+          1.0224914851795845,
+          1.0226721205884028,
+          1.0226103242643334,
+          1.0226103242643334,
+          1.0223726460948355,
+          1.0223726460948355,
+          1.0223726460948355,
+          1.0224914851795845,
+          1.0222538070100866,
+          1.0222538070100866,
+          1.0220161288405887,
+          1.0220161288405887,
+          1.0221349679253378,
+          1.0221349679253378,
+          1.0220161288405887,
+          1.0224914851795843,
+          1.0224914851795843,
+          1.0223987906934802,
+          1.0223726460948355,
+          1.0224914851795845,
+          1.0224201817287353,
+          1.0224914851795845,
+          1.0224914851795845,
+          1.0223726460948357,
+          1.0223726460948357,
+          1.0223726460948357,
+          1.0223726460948357,
+          1.0224914851795848,
+          1.022372646094836,
+          1.022491485179585,
+          1.022491485179585,
+          1.022491485179585,
+          1.0223726460948361,
+          1.0223726460948361,
+          1.0224914851795852,
+          1.0223726460948364,
+          1.0224914851795854,
+          1.0223726460948366,
+          1.0224914851795857,
+          1.0223726460948368,
+          1.0224914851795859,
+          1.0230856806033304,
+          1.0230856806033304,
+          1.0230856806033304,
+          1.0232045196880792,
+          1.0230856806033304,
+          1.0230856806033304,
+          1.0226103242643347,
+          1.0226103242643347,
+          1.0222538070100882,
+          1.0222538070100882,
+          1.0222538070100882,
+          1.0221349679253393,
+          1.0220161288405902,
+          1.0221349679253393,
+          1.0220185056222855,
+          1.0221349679253393,
+          1.0221349679253393,
+          1.022372646094837,
+          1.0222538070100882,
+          1.0223726460948372,
+          1.0223488782778876,
+          1.0223726460948372,
+          1.0224914851795863,
+          1.0224653405809416,
+          1.0226103242643352,
+          1.0226103242643352,
+          1.0225865564473855,
+          1.0228480024338331,
+          1.022845625652138,
+          1.022848002433833,
+          1.022848002433833,
+          1.0229668415185817,
+          1.0229668415185817,
+          1.0230856806033308,
+          1.0230999412935007,
+          1.0231094484202805,
+          1.0230856806033306,
+          1.0230856806033306,
+          1.0232045196880795,
+          1.0232045196880795,
+          1.0232045196880795,
+          1.0230856806033306,
+          1.0230856806033306,
+          1.0221349679253393,
+          1.0220161288405902,
+          1.022253807010088,
+          1.022134967925339,
+          1.022134967925339,
+          1.022253807010088,
+          1.0227291633490836,
+          1.0225675421938252,
+          1.0227291633490836,
+          1.0227291633490836,
+          1.0226103242643347,
+          1.0226103242643347,
+          1.0227291633490838,
+          1.022610324264335,
+          1.0222561837917834,
+          1.0223512550595824,
+          1.0223726460948372,
+          1.022489108397891,
+          1.0223274872426327,
+          1.0224130513836518,
+          1.0232045196880795,
+          1.0232021429063844,
+          1.0232045196880792,
+          1.0232045196880792,
+          1.0234421978575772,
+          1.0232995909558784,
+          1.023442197857577,
+          1.023442197857577,
+          1.023323358772828,
+          1.0229668415185813,
+          1.0228480024338324,
+          1.0228480024338324,
+          1.0228480024338324,
+          1.022253807010088,
+          1.0226103242643347,
+          1.0228480024338327,
+          1.0231094484202803,
+          1.023347126589778,
+          1.0233233587728283,
+          1.0232995909558786,
+          1.0233233587728283,
+          1.0234421978575774,
+          1.0228480024338327,
+          1.0228480024338327,
+          1.0222538070100882,
+          1.0223726460948372,
+          1.0221349679253395,
+          1.0221349679253395,
+          1.0222538070100884,
+          1.0223726460948375,
+          1.0220161288405907,
+          1.0219210575727915,
+          1.0216596115863439,
+          1.020977475239885,
+          1.0210654161625992,
+          1.021184255247348,
+          1.021184255247348,
+          1.0214219334168457,
+          1.0217784506710923,
+          1.0217784506710923,
+          1.0217784506710923,
+          1.0216596115863434,
+          1.0216596115863434,
+          1.0216596115863434,
+          1.0217784506710923,
+          1.0216596115863434,
+          1.0216596115863434,
+          1.0214219334168457,
+          1.0215407725015946,
+          1.0215407725015946,
+          1.0213030943320969,
+          1.0214219334168457,
+          1.0211842552473478,
+          1.0207088989083521,
+          1.020827737993101,
+          1.020827737993101,
+          1.0209465770778496,
+          1.0209465770778496,
+          1.0209465770778496,
+          1.0209465770778496,
+          1.0208277379931008,
+          1.0205900598236028,
+          1.0203523816541051,
+          1.0203500048724101,
+          1.0199958643998583,
+          1.0196417239273068,
+          1.0196393471456118,
+          1.0197581862303606,
+          1.0199958643998583,
+          1.0200719214140976,
+          1.0201242106113872,
+          1.0203523816541051,
+          1.0202145283157964,
+          1.0203523816541051,
+          1.020233542569356,
+          1.0194016689761138,
+          1.019282829891365,
+          1.019282829891365,
+          1.0189263126371182,
+          1.019045151721867,
+          1.019045151721867,
+          1.019045151721867,
+          1.019161614024921,
+          1.0191188319544113,
+          1.0190451517218668,
+          1.0190974409191562,
+          1.0191639908066157,
+          1.0191639908066157,
+          1.0190451517218668,
+          1.0190451517218668,
+          1.0192828298913648,
+          1.0195205080608627,
+          1.0192828298913648,
+          1.0195205080608627,
+          1.0196393471456116,
+          1.0191639908066161,
+          1.0192828298913648,
+          1.0192828298913648,
+          1.0196108257652718,
+          1.0197581862303604,
+          1.0197581862303604,
+          1.0196631149625612,
+          1.0196393471456113,
+          1.0197581862303602,
+          1.0195205080608625,
+          1.0195205080608625,
+          1.0195205080608625,
+          1.0195205080608625,
+          1.019546652659507,
+          1.0202335425693556,
+          1.0202335425693556,
+          1.0202335425693556,
+          1.0201147034846068,
+          1.0201147034846068,
+          1.0201147034846068,
+          1.0201147034846068,
+          1.019995864399858,
+          1.0192828298913643,
+          1.019320858398484,
+          1.0194016689761132,
+          1.0195205080608623,
+          1.0195205080608623,
+          1.0195205080608623,
+          1.0195205080608623,
+          1.0191639908066155,
+          1.0195205080608623,
+          1.019235294257465,
+          1.019211526440515,
+          1.0192828298913643,
+          1.0192828298913643,
+          1.0192234103489899,
+          1.0192828298913643,
+          1.0192756995462795,
+          1.0192828298913643,
+          1.0192828298913643,
+          1.0194016689761134,
+          1.0194016689761134,
+          1.0192828298913645,
+          1.0192828298913645,
+          1.0192828298913645,
+          1.0192828298913645,
+          1.0194016689761136,
+          1.0192828298913648,
+          1.0192828298913648,
+          1.019163990806616,
+          1.0192828298913645,
+          1.0195205080608625,
+          1.0194919866805228,
+          1.0196393471456113,
+          1.019995864399858,
+          1.0201147034846068,
+          1.01975818623036,
+          1.0198770253151086,
+          1.0199958643998575,
+          1.0201147034846063,
+          1.0201147034846063,
+          1.0198770253151084,
+          1.0201147034846063,
+          1.0201147034846063,
+          1.0197581862303595,
+          1.019163990806615,
+          1.0192828298913637,
+          1.0186886344676191,
+          1.0189263126371169,
+          1.0189263126371169,
+          1.0186957648127042,
+          1.018807473552368,
+          1.018807473552368,
+          1.0189263126371169,
+          1.01856979538287,
+          1.018688634467619,
+          1.018688634467619,
+          1.018807473552368,
+          1.018807473552368,
+          1.0186910112493142,
+          1.0189263126371169,
+          1.0191449765530547,
+          1.0191354694262749,
+          1.0191639908066148,
+          1.019045151721866,
+          1.019163990806615,
+          1.0190451517218662,
+          1.0191639908066152,
+          1.0193398726520437,
+          1.0192828298913643,
+          1.0194016689761134,
+          1.0195205080608625,
+          1.0196393471456113,
+          1.019877025315109,
+          1.019877025315109,
+          1.0195205080608625,
+          1.0192828298913645,
+          1.0190641659754265,
+          1.0190451517218666,
+          1.0190451517218666,
+          1.0190451517218666,
+          1.0191639908066157,
+          1.0195442758778122,
+          1.0194967402439126,
+          1.0196393471456113,
+          1.0196393471456113,
+          1.0195205080608625,
+          1.0191639908066157,
+          1.0188312413693186,
+          1.0189263126371177,
+          1.0190451517218666,
+          1.0192828298913645,
+          1.0195442758778122,
+          1.0194016689761134,
+          1.0192590620744149,
+          1.0192899602364496,
+          1.0196369703639165,
+          1.0195205080608627,
+          1.0196393471456116,
+          1.0191639908066161,
+          1.0189263126371182,
+          1.0191639908066161,
+          1.0191639908066161,
+          1.0191639908066161,
+          1.0191639908066161,
+          1.0190451517218673,
+          1.0189263126371184,
+          1.0190451517218673,
+          1.0191639908066163,
+          1.0190451517218675,
+          1.0190451517218675,
+          1.0191639908066166,
+          1.0190451517218677,
+          1.0190451517218677,
+          1.0190451517218677,
+          1.0189263126371189,
+          1.0189263126371189,
+          1.0190451517218677,
+          1.0190451517218677,
+          1.0191639908066168,
+          1.019045151721868,
+          1.0196393471456124,
+          1.019163990806617,
+          1.0192828298913656,
+          1.0192828298913656,
+          1.0192210335672962,
+          1.0194016689761147,
+          1.0194016689761147,
+          1.0192590620744162,
+          1.0192828298913659,
+          1.018926312637119,
+          1.018926312637119,
+          1.0186886344676214,
+          1.0185935631998222,
+          1.0185697953828723,
+          1.0186862576859264,
+          1.0186886344676211,
+          1.0188074735523702,
+          1.0189595875808488,
+          1.0191639908066168,
+          1.019045151721868,
+          1.018926312637119,
+          1.0188074735523704,
+          1.0186886344676216,
+          1.0188074735523707,
+          1.0190451517218684,
+          1.0190451517218684,
+          1.0191639908066175,
+          1.0190261374683087,
+          1.0189263126371195,
+          1.0186886344676218,
+          1.0186886344676218,
+          1.0189263126371195,
+          1.0189263126371195,
+          1.018807473552371,
+          1.0189263126371197,
+          1.018693388031012,
+          1.0189263126371197,
+          1.0189263126371197,
+          1.0187718218269464,
+          1.0189263126371197,
+          1.0189263126371197,
+          1.0188668930947453,
+          1.018807473552371,
+          1.0189263126371197,
+          1.0189263126371197,
+          1.0191639908066177,
+          1.0189286894188148,
+          1.0190451517218686,
+          1.0191639908066177,
+          1.0191639908066177,
+          1.0194016689761156,
+          1.0194016689761156,
+          1.0190451517218688,
+          1.0192828298913668,
+          1.019045151721869,
+          1.019282829891367,
+          1.019282829891367,
+          1.019401668976116,
+          1.0192828298913672,
+          1.0194016689761163,
+          1.0194016689761163,
+          1.0192828298913674,
+          1.0194016689761165,
+          1.0192828298913676,
+          1.0192828298913676,
+          1.0194016689761167,
+          1.019163990806619,
+          1.0190451517218702,
+          1.0190451517218702,
+          1.0190285142500053,
+          1.0185697953828745,
+          1.0185697953828745,
+          1.0190451517218702,
+          1.0189263126371213,
+          1.0190451517218702,
+          1.0190451517218702,
+          1.0190451517218702,
+          1.0190451517218702,
+          1.0190451517218702,
+          1.0190451517218702,
+          1.0189263126371213,
+          1.0190998177008546,
+          1.0190451517218702,
+          1.0190451517218702,
+          1.0190451517218702,
+          1.0190451517218702,
+          1.019273322764588,
+          1.019282829891368,
+          1.0193683940323872,
+          1.0194016689761172,
+          1.0192828298913683,
+          1.0194016689761174,
+          1.019758186230364,
+          1.0198770253151126,
+          1.0199958643998615,
+          1.0199958643998615,
+          1.0199958643998615,
+          1.0200172554351163,
+          1.0198770253151126,
+          1.0199958643998615,
+          1.0198770253151124,
+          1.0198770253151124,
+          1.0199649662378265,
+          1.0199958643998612,
+          1.02011470348461,
+          1.0199958643998612,
+          1.0199958643998612,
+          1.02011470348461,
+          1.0204712207388567,
+          1.0204712207388567,
+          1.0204712207388567,
+          1.0204712207388567,
+          1.0207279131619142,
+          1.0205900598236055,
+          1.0207326667253043,
+          1.0204712207388569,
+          1.020233542569359,
+          1.020233542569359,
+          1.020233542569359,
+          1.0192923370181477,
+          1.0195205080608658,
+          1.0199958643998612,
+          1.0198770253151122,
+          1.0200790517591856,
+          1.0198794020968074,
+          1.0201147034846103,
+          1.0201123267029153,
+          1.0199958643998615,
+          1.0196369703639199,
+          1.0195894347300203,
+          1.0196393471456147,
+          1.0195205080608658,
+          1.0196441007090045,
+          1.0199958643998612,
+          1.0199958643998612,
+          1.0199958643998612,
+          1.0199958643998612,
+          1.0199958643998612,
+          1.0199958643998612,
+          1.0197581862303633,
+          1.0197344184134136,
+          1.0197581862303633,
+          1.0192828298913676,
+          1.0192828298913676,
+          1.0192828298913676,
+          1.0195205080608656,
+          1.0194016689761165,
+          1.019335119088657,
+          1.018569795382874,
+          1.0184509562981252,
+          1.0185697953828738,
+          1.0183321172133761,
+          1.0183321172133761,
+          1.0185697953828738,
+          1.0185697953828738,
+          1.0186886344676227,
+          1.018660113087283,
+          1.0185697953828736,
+          1.0185697953828736,
+          1.0186886344676225,
+          1.0183321172133757,
+          1.0183321172133757,
+          1.0182132781286268,
+          1.0183321172133757,
+          1.018094439043878,
+          1.018094439043878,
+          1.017975599959129,
+          1.0183321172133757,
+          1.0184509562981245,
+          1.0184509562981245,
+          1.0184509562981245,
+          1.018094439043878,
+          1.018094439043878,
+          1.018094439043878,
+          1.0178567608743803,
+          1.0178567608743803,
+          1.0176190827048823,
+          1.0173814045353846,
+          1.0173814045353846,
+          1.0173814045353846,
+          1.0176190827048823,
+          1.0176190827048823,
+          1.0175002436201335,
+          1.0171437263658867,
+          1.0171437263658867,
+          1.0173814045353844,
+          1.0171437263658867,
+          1.0169060481963887,
+          1.0171437263658867,
+          1.0175002436201332,
+          1.0173814045353842,
+          1.0173814045353842,
+          1.0173814045353842,
+          1.0173814045353842,
+          1.0173814045353842,
+          1.0171437263658865,
+          1.0173814045353842,
+          1.017262565450635,
+          1.0171437263658862,
+          1.017381404535384,
+          1.0169060481963883,
+          1.0167872091116394,
+          1.0166683700268906,
+          1.0165495309421417,
+          1.0166683700268904,
+          1.0169060481963883,
+          1.0169060481963883,
+          1.0169060481963883,
+          1.0166683700268904,
+          1.0165495309421415,
+          1.0166683700268901,
+          1.0165495309421413,
+          1.0165495309421413,
+          1.01666837002689,
+          1.01666837002689,
+          1.0161930136878945,
+          1.0165495309421413,
+          1.016787209111639,
+          1.0170248872811367,
+          1.0175002436201324
+         ]
+        },
+        {
+         "hoverinfo": "skip",
+         "line": {
+          "color": "rgba(0, 0, 0, 0)",
+          "width": 0
+         },
+         "mode": "lines",
+         "opacity": 0,
+         "showlegend": false,
+         "type": "scatter",
+         "uid": "6ae2ac9f-8e04-4d83-8d4a-b4f41ac1f2c1",
+         "x": [
+          "2024-10-14T09:30:00-04:00",
+          "2024-10-14T09:30:12-04:00",
+          "2024-10-14T09:30:24-04:00",
+          "2024-10-14T09:30:36-04:00",
+          "2024-10-14T09:30:48-04:00",
+          "2024-10-14T09:31:00-04:00",
+          "2024-10-14T09:31:12-04:00",
+          "2024-10-14T09:31:24-04:00",
+          "2024-10-14T09:31:36-04:00",
+          "2024-10-14T09:31:48-04:00",
+          "2024-10-14T09:32:00-04:00",
+          "2024-10-14T09:32:12-04:00",
+          "2024-10-14T09:32:24-04:00",
+          "2024-10-14T09:32:36-04:00",
+          "2024-10-14T09:32:48-04:00",
+          "2024-10-14T09:33:00-04:00",
+          "2024-10-14T09:33:12-04:00",
+          "2024-10-14T09:33:24-04:00",
+          "2024-10-14T09:33:36-04:00",
+          "2024-10-14T09:33:48-04:00",
+          "2024-10-14T09:34:00-04:00",
+          "2024-10-14T09:34:12-04:00",
+          "2024-10-14T09:34:24-04:00",
+          "2024-10-14T09:34:36-04:00",
+          "2024-10-14T09:34:48-04:00",
+          "2024-10-14T09:35:00-04:00",
+          "2024-10-14T09:35:12-04:00",
+          "2024-10-14T09:35:24-04:00",
+          "2024-10-14T09:35:36-04:00",
+          "2024-10-14T09:35:48-04:00",
+          "2024-10-14T09:36:00-04:00",
+          "2024-10-14T09:36:12-04:00",
+          "2024-10-14T09:36:24-04:00",
+          "2024-10-14T09:36:36-04:00",
+          "2024-10-14T09:36:48-04:00",
+          "2024-10-14T09:37:00-04:00",
+          "2024-10-14T09:37:12-04:00",
+          "2024-10-14T09:37:24-04:00",
+          "2024-10-14T09:37:36-04:00",
+          "2024-10-14T09:37:48-04:00",
+          "2024-10-14T09:38:00-04:00",
+          "2024-10-14T09:38:12-04:00",
+          "2024-10-14T09:38:24-04:00",
+          "2024-10-14T09:38:36-04:00",
+          "2024-10-14T09:38:48-04:00",
+          "2024-10-14T09:39:00-04:00",
+          "2024-10-14T09:39:12-04:00",
+          "2024-10-14T09:39:24-04:00",
+          "2024-10-14T09:39:36-04:00",
+          "2024-10-14T09:39:48-04:00",
+          "2024-10-14T09:40:00-04:00",
+          "2024-10-14T09:40:12-04:00",
+          "2024-10-14T09:40:24-04:00",
+          "2024-10-14T09:40:36-04:00",
+          "2024-10-14T09:40:48-04:00",
+          "2024-10-14T09:41:00-04:00",
+          "2024-10-14T09:41:12-04:00",
+          "2024-10-14T09:41:24-04:00",
+          "2024-10-14T09:41:36-04:00",
+          "2024-10-14T09:41:48-04:00",
+          "2024-10-14T09:42:00-04:00",
+          "2024-10-14T09:42:12-04:00",
+          "2024-10-14T09:42:24-04:00",
+          "2024-10-14T09:42:36-04:00",
+          "2024-10-14T09:42:48-04:00",
+          "2024-10-14T09:43:00-04:00",
+          "2024-10-14T09:43:12-04:00",
+          "2024-10-14T09:43:24-04:00",
+          "2024-10-14T09:43:36-04:00",
+          "2024-10-14T09:43:48-04:00",
+          "2024-10-14T09:44:00-04:00",
+          "2024-10-14T09:44:12-04:00",
+          "2024-10-14T09:44:24-04:00",
+          "2024-10-14T09:44:36-04:00",
+          "2024-10-14T09:44:48-04:00",
+          "2024-10-14T09:45:00-04:00",
+          "2024-10-14T09:45:12-04:00",
+          "2024-10-14T09:45:24-04:00",
+          "2024-10-14T09:45:36-04:00",
+          "2024-10-14T09:45:48-04:00",
+          "2024-10-14T09:46:00-04:00",
+          "2024-10-14T09:46:12-04:00",
+          "2024-10-14T09:46:24-04:00",
+          "2024-10-14T09:46:36-04:00",
+          "2024-10-14T09:46:48-04:00",
+          "2024-10-14T09:47:00-04:00",
+          "2024-10-14T09:47:12-04:00",
+          "2024-10-14T09:47:24-04:00",
+          "2024-10-14T09:47:36-04:00",
+          "2024-10-14T09:47:48-04:00",
+          "2024-10-14T09:48:00-04:00",
+          "2024-10-14T09:48:12-04:00",
+          "2024-10-14T09:48:24-04:00",
+          "2024-10-14T09:48:36-04:00",
+          "2024-10-14T09:48:48-04:00",
+          "2024-10-14T09:49:00-04:00",
+          "2024-10-14T09:49:12-04:00",
+          "2024-10-14T09:49:24-04:00",
+          "2024-10-14T09:49:36-04:00",
+          "2024-10-14T09:49:48-04:00",
+          "2024-10-14T09:50:00-04:00",
+          "2024-10-14T09:50:12-04:00",
+          "2024-10-14T09:50:24-04:00",
+          "2024-10-14T09:50:36-04:00",
+          "2024-10-14T09:50:48-04:00",
+          "2024-10-14T09:51:00-04:00",
+          "2024-10-14T09:51:12-04:00",
+          "2024-10-14T09:51:24-04:00",
+          "2024-10-14T09:51:36-04:00",
+          "2024-10-14T09:51:48-04:00",
+          "2024-10-14T09:52:00-04:00",
+          "2024-10-14T09:52:12-04:00",
+          "2024-10-14T09:52:24-04:00",
+          "2024-10-14T09:52:36-04:00",
+          "2024-10-14T09:52:48-04:00",
+          "2024-10-14T09:53:00-04:00",
+          "2024-10-14T09:53:12-04:00",
+          "2024-10-14T09:53:24-04:00",
+          "2024-10-14T09:53:36-04:00",
+          "2024-10-14T09:53:48-04:00",
+          "2024-10-14T09:54:00-04:00",
+          "2024-10-14T09:54:12-04:00",
+          "2024-10-14T09:54:24-04:00",
+          "2024-10-14T09:54:36-04:00",
+          "2024-10-14T09:54:48-04:00",
+          "2024-10-14T09:55:00-04:00",
+          "2024-10-14T09:55:12-04:00",
+          "2024-10-14T09:55:24-04:00",
+          "2024-10-14T09:55:36-04:00",
+          "2024-10-14T09:55:48-04:00",
+          "2024-10-14T09:56:00-04:00",
+          "2024-10-14T09:56:12-04:00",
+          "2024-10-14T09:56:24-04:00",
+          "2024-10-14T09:56:36-04:00",
+          "2024-10-14T09:56:48-04:00",
+          "2024-10-14T09:57:00-04:00",
+          "2024-10-14T09:57:12-04:00",
+          "2024-10-14T09:57:24-04:00",
+          "2024-10-14T09:57:36-04:00",
+          "2024-10-14T09:57:48-04:00",
+          "2024-10-14T09:58:00-04:00",
+          "2024-10-14T09:58:12-04:00",
+          "2024-10-14T09:58:24-04:00",
+          "2024-10-14T09:58:36-04:00",
+          "2024-10-14T09:58:48-04:00",
+          "2024-10-14T09:59:00-04:00",
+          "2024-10-14T09:59:12-04:00",
+          "2024-10-14T09:59:24-04:00",
+          "2024-10-14T09:59:36-04:00",
+          "2024-10-14T09:59:48-04:00",
+          "2024-10-14T10:00:00-04:00",
+          "2024-10-14T10:00:12-04:00",
+          "2024-10-14T10:00:24-04:00",
+          "2024-10-14T10:00:36-04:00",
+          "2024-10-14T10:00:48-04:00",
+          "2024-10-14T10:01:00-04:00",
+          "2024-10-14T10:01:12-04:00",
+          "2024-10-14T10:01:24-04:00",
+          "2024-10-14T10:01:36-04:00",
+          "2024-10-14T10:01:48-04:00",
+          "2024-10-14T10:02:00-04:00",
+          "2024-10-14T10:02:12-04:00",
+          "2024-10-14T10:02:24-04:00",
+          "2024-10-14T10:02:36-04:00",
+          "2024-10-14T10:02:48-04:00",
+          "2024-10-14T10:03:00-04:00",
+          "2024-10-14T10:03:12-04:00",
+          "2024-10-14T10:03:24-04:00",
+          "2024-10-14T10:03:36-04:00",
+          "2024-10-14T10:03:48-04:00",
+          "2024-10-14T10:04:00-04:00",
+          "2024-10-14T10:04:12-04:00",
+          "2024-10-14T10:04:24-04:00",
+          "2024-10-14T10:04:36-04:00",
+          "2024-10-14T10:04:48-04:00",
+          "2024-10-14T10:05:00-04:00",
+          "2024-10-14T10:05:12-04:00",
+          "2024-10-14T10:05:24-04:00",
+          "2024-10-14T10:05:36-04:00",
+          "2024-10-14T10:05:48-04:00",
+          "2024-10-14T10:06:00-04:00",
+          "2024-10-14T10:06:12-04:00",
+          "2024-10-14T10:06:24-04:00",
+          "2024-10-14T10:06:36-04:00",
+          "2024-10-14T10:06:48-04:00",
+          "2024-10-14T10:07:00-04:00",
+          "2024-10-14T10:07:12-04:00",
+          "2024-10-14T10:07:24-04:00",
+          "2024-10-14T10:07:36-04:00",
+          "2024-10-14T10:07:48-04:00",
+          "2024-10-14T10:08:00-04:00",
+          "2024-10-14T10:08:12-04:00",
+          "2024-10-14T10:08:24-04:00",
+          "2024-10-14T10:08:36-04:00",
+          "2024-10-14T10:08:48-04:00",
+          "2024-10-14T10:09:00-04:00",
+          "2024-10-14T10:09:12-04:00",
+          "2024-10-14T10:09:24-04:00",
+          "2024-10-14T10:09:36-04:00",
+          "2024-10-14T10:09:48-04:00",
+          "2024-10-14T10:10:00-04:00",
+          "2024-10-14T10:10:12-04:00",
+          "2024-10-14T10:10:24-04:00",
+          "2024-10-14T10:10:36-04:00",
+          "2024-10-14T10:10:48-04:00",
+          "2024-10-14T10:11:00-04:00",
+          "2024-10-14T10:11:12-04:00",
+          "2024-10-14T10:11:24-04:00",
+          "2024-10-14T10:11:36-04:00",
+          "2024-10-14T10:11:48-04:00",
+          "2024-10-14T10:12:00-04:00",
+          "2024-10-14T10:12:12-04:00",
+          "2024-10-14T10:12:24-04:00",
+          "2024-10-14T10:12:36-04:00",
+          "2024-10-14T10:12:48-04:00",
+          "2024-10-14T10:13:00-04:00",
+          "2024-10-14T10:13:12-04:00",
+          "2024-10-14T10:13:24-04:00",
+          "2024-10-14T10:13:36-04:00",
+          "2024-10-14T10:13:48-04:00",
+          "2024-10-14T10:14:00-04:00",
+          "2024-10-14T10:14:12-04:00",
+          "2024-10-14T10:14:24-04:00",
+          "2024-10-14T10:14:36-04:00",
+          "2024-10-14T10:14:48-04:00",
+          "2024-10-14T10:15:00-04:00",
+          "2024-10-14T10:15:12-04:00",
+          "2024-10-14T10:15:24-04:00",
+          "2024-10-14T10:15:36-04:00",
+          "2024-10-14T10:15:48-04:00",
+          "2024-10-14T10:16:00-04:00",
+          "2024-10-14T10:16:12-04:00",
+          "2024-10-14T10:16:24-04:00",
+          "2024-10-14T10:16:36-04:00",
+          "2024-10-14T10:16:48-04:00",
+          "2024-10-14T10:17:00-04:00",
+          "2024-10-14T10:17:12-04:00",
+          "2024-10-14T10:17:24-04:00",
+          "2024-10-14T10:17:36-04:00",
+          "2024-10-14T10:17:48-04:00",
+          "2024-10-14T10:18:00-04:00",
+          "2024-10-14T10:18:12-04:00",
+          "2024-10-14T10:18:24-04:00",
+          "2024-10-14T10:18:36-04:00",
+          "2024-10-14T10:18:48-04:00",
+          "2024-10-14T10:19:00-04:00",
+          "2024-10-14T10:19:12-04:00",
+          "2024-10-14T10:19:24-04:00",
+          "2024-10-14T10:19:36-04:00",
+          "2024-10-14T10:19:48-04:00",
+          "2024-10-14T10:20:00-04:00",
+          "2024-10-14T10:20:12-04:00",
+          "2024-10-14T10:20:24-04:00",
+          "2024-10-14T10:20:36-04:00",
+          "2024-10-14T10:20:48-04:00",
+          "2024-10-14T10:21:00-04:00",
+          "2024-10-14T10:21:12-04:00",
+          "2024-10-14T10:21:24-04:00",
+          "2024-10-14T10:21:36-04:00",
+          "2024-10-14T10:21:48-04:00",
+          "2024-10-14T10:22:00-04:00",
+          "2024-10-14T10:22:12-04:00",
+          "2024-10-14T10:22:24-04:00",
+          "2024-10-14T10:22:36-04:00",
+          "2024-10-14T10:22:48-04:00",
+          "2024-10-14T10:23:00-04:00",
+          "2024-10-14T10:23:12-04:00",
+          "2024-10-14T10:23:24-04:00",
+          "2024-10-14T10:23:36-04:00",
+          "2024-10-14T10:23:48-04:00",
+          "2024-10-14T10:24:00-04:00",
+          "2024-10-14T10:24:12-04:00",
+          "2024-10-14T10:24:24-04:00",
+          "2024-10-14T10:24:36-04:00",
+          "2024-10-14T10:24:48-04:00",
+          "2024-10-14T10:25:00-04:00",
+          "2024-10-14T10:25:12-04:00",
+          "2024-10-14T10:25:24-04:00",
+          "2024-10-14T10:25:36-04:00",
+          "2024-10-14T10:25:48-04:00",
+          "2024-10-14T10:26:00-04:00",
+          "2024-10-14T10:26:12-04:00",
+          "2024-10-14T10:26:24-04:00",
+          "2024-10-14T10:26:36-04:00",
+          "2024-10-14T10:26:48-04:00",
+          "2024-10-14T10:27:00-04:00",
+          "2024-10-14T10:27:12-04:00",
+          "2024-10-14T10:27:24-04:00",
+          "2024-10-14T10:27:36-04:00",
+          "2024-10-14T10:27:48-04:00",
+          "2024-10-14T10:28:00-04:00",
+          "2024-10-14T10:28:12-04:00",
+          "2024-10-14T10:28:24-04:00",
+          "2024-10-14T10:28:36-04:00",
+          "2024-10-14T10:28:48-04:00",
+          "2024-10-14T10:29:00-04:00",
+          "2024-10-14T10:29:12-04:00",
+          "2024-10-14T10:29:24-04:00",
+          "2024-10-14T10:29:36-04:00",
+          "2024-10-14T10:29:48-04:00",
+          "2024-10-14T10:30:00-04:00",
+          "2024-10-14T10:30:12-04:00",
+          "2024-10-14T10:30:24-04:00",
+          "2024-10-14T10:30:36-04:00",
+          "2024-10-14T10:30:48-04:00",
+          "2024-10-14T10:31:00-04:00",
+          "2024-10-14T10:31:12-04:00",
+          "2024-10-14T10:31:24-04:00",
+          "2024-10-14T10:31:36-04:00",
+          "2024-10-14T10:31:48-04:00",
+          "2024-10-14T10:32:00-04:00",
+          "2024-10-14T10:32:12-04:00",
+          "2024-10-14T10:32:24-04:00",
+          "2024-10-14T10:32:36-04:00",
+          "2024-10-14T10:32:48-04:00",
+          "2024-10-14T10:33:00-04:00",
+          "2024-10-14T10:33:12-04:00",
+          "2024-10-14T10:33:24-04:00",
+          "2024-10-14T10:33:36-04:00",
+          "2024-10-14T10:33:48-04:00",
+          "2024-10-14T10:34:00-04:00",
+          "2024-10-14T10:34:12-04:00",
+          "2024-10-14T10:34:24-04:00",
+          "2024-10-14T10:34:36-04:00",
+          "2024-10-14T10:34:48-04:00",
+          "2024-10-14T10:35:00-04:00",
+          "2024-10-14T10:35:12-04:00",
+          "2024-10-14T10:35:24-04:00",
+          "2024-10-14T10:35:36-04:00",
+          "2024-10-14T10:35:48-04:00",
+          "2024-10-14T10:36:00-04:00",
+          "2024-10-14T10:36:12-04:00",
+          "2024-10-14T10:36:24-04:00",
+          "2024-10-14T10:36:36-04:00",
+          "2024-10-14T10:36:48-04:00",
+          "2024-10-14T10:37:00-04:00",
+          "2024-10-14T10:37:12-04:00",
+          "2024-10-14T10:37:24-04:00",
+          "2024-10-14T10:37:36-04:00",
+          "2024-10-14T10:37:48-04:00",
+          "2024-10-14T10:38:00-04:00",
+          "2024-10-14T10:38:12-04:00",
+          "2024-10-14T10:38:24-04:00",
+          "2024-10-14T10:38:36-04:00",
+          "2024-10-14T10:38:48-04:00",
+          "2024-10-14T10:39:00-04:00",
+          "2024-10-14T10:39:12-04:00",
+          "2024-10-14T10:39:24-04:00",
+          "2024-10-14T10:39:36-04:00",
+          "2024-10-14T10:39:48-04:00",
+          "2024-10-14T10:40:00-04:00",
+          "2024-10-14T10:40:12-04:00",
+          "2024-10-14T10:40:24-04:00",
+          "2024-10-14T10:40:36-04:00",
+          "2024-10-14T10:40:48-04:00",
+          "2024-10-14T10:41:00-04:00",
+          "2024-10-14T10:41:12-04:00",
+          "2024-10-14T10:41:24-04:00",
+          "2024-10-14T10:41:36-04:00",
+          "2024-10-14T10:41:48-04:00",
+          "2024-10-14T10:42:00-04:00",
+          "2024-10-14T10:42:12-04:00",
+          "2024-10-14T10:42:24-04:00",
+          "2024-10-14T10:42:36-04:00",
+          "2024-10-14T10:42:48-04:00",
+          "2024-10-14T10:43:00-04:00",
+          "2024-10-14T10:43:12-04:00",
+          "2024-10-14T10:43:24-04:00",
+          "2024-10-14T10:43:36-04:00",
+          "2024-10-14T10:43:48-04:00",
+          "2024-10-14T10:44:00-04:00",
+          "2024-10-14T10:44:12-04:00",
+          "2024-10-14T10:44:24-04:00",
+          "2024-10-14T10:44:36-04:00",
+          "2024-10-14T10:44:48-04:00",
+          "2024-10-14T10:45:00-04:00",
+          "2024-10-14T10:45:12-04:00",
+          "2024-10-14T10:45:24-04:00",
+          "2024-10-14T10:45:36-04:00",
+          "2024-10-14T10:45:48-04:00",
+          "2024-10-14T10:46:00-04:00",
+          "2024-10-14T10:46:12-04:00",
+          "2024-10-14T10:46:24-04:00",
+          "2024-10-14T10:46:36-04:00",
+          "2024-10-14T10:46:48-04:00",
+          "2024-10-14T10:47:00-04:00",
+          "2024-10-14T10:47:12-04:00",
+          "2024-10-14T10:47:24-04:00",
+          "2024-10-14T10:47:36-04:00",
+          "2024-10-14T10:47:48-04:00",
+          "2024-10-14T10:48:00-04:00",
+          "2024-10-14T10:48:12-04:00",
+          "2024-10-14T10:48:24-04:00",
+          "2024-10-14T10:48:36-04:00",
+          "2024-10-14T10:48:48-04:00",
+          "2024-10-14T10:49:00-04:00",
+          "2024-10-14T10:49:12-04:00",
+          "2024-10-14T10:49:24-04:00",
+          "2024-10-14T10:49:36-04:00",
+          "2024-10-14T10:49:48-04:00",
+          "2024-10-14T10:50:00-04:00",
+          "2024-10-14T10:50:12-04:00",
+          "2024-10-14T10:50:24-04:00",
+          "2024-10-14T10:50:36-04:00",
+          "2024-10-14T10:50:48-04:00",
+          "2024-10-14T10:51:00-04:00",
+          "2024-10-14T10:51:12-04:00",
+          "2024-10-14T10:51:24-04:00",
+          "2024-10-14T10:51:36-04:00",
+          "2024-10-14T10:51:48-04:00",
+          "2024-10-14T10:52:00-04:00",
+          "2024-10-14T10:52:12-04:00",
+          "2024-10-14T10:52:24-04:00",
+          "2024-10-14T10:52:36-04:00",
+          "2024-10-14T10:52:48-04:00",
+          "2024-10-14T10:53:00-04:00",
+          "2024-10-14T10:53:12-04:00",
+          "2024-10-14T10:53:24-04:00",
+          "2024-10-14T10:53:36-04:00",
+          "2024-10-14T10:53:48-04:00",
+          "2024-10-14T10:54:00-04:00",
+          "2024-10-14T10:54:12-04:00",
+          "2024-10-14T10:54:24-04:00",
+          "2024-10-14T10:54:36-04:00",
+          "2024-10-14T10:54:48-04:00",
+          "2024-10-14T10:55:00-04:00",
+          "2024-10-14T10:55:12-04:00",
+          "2024-10-14T10:55:24-04:00",
+          "2024-10-14T10:55:36-04:00",
+          "2024-10-14T10:55:48-04:00",
+          "2024-10-14T10:56:00-04:00",
+          "2024-10-14T10:56:12-04:00",
+          "2024-10-14T10:56:24-04:00",
+          "2024-10-14T10:56:36-04:00",
+          "2024-10-14T10:56:48-04:00",
+          "2024-10-14T10:57:00-04:00",
+          "2024-10-14T10:57:12-04:00",
+          "2024-10-14T10:57:24-04:00",
+          "2024-10-14T10:57:36-04:00",
+          "2024-10-14T10:57:48-04:00",
+          "2024-10-14T10:58:00-04:00",
+          "2024-10-14T10:58:12-04:00",
+          "2024-10-14T10:58:24-04:00",
+          "2024-10-14T10:58:36-04:00",
+          "2024-10-14T10:58:48-04:00",
+          "2024-10-14T10:59:00-04:00",
+          "2024-10-14T10:59:12-04:00",
+          "2024-10-14T10:59:24-04:00",
+          "2024-10-14T10:59:36-04:00",
+          "2024-10-14T10:59:48-04:00",
+          "2024-10-14T11:00:00-04:00",
+          "2024-10-14T11:00:12-04:00",
+          "2024-10-14T11:00:24-04:00",
+          "2024-10-14T11:00:36-04:00",
+          "2024-10-14T11:00:48-04:00",
+          "2024-10-14T11:01:00-04:00",
+          "2024-10-14T11:01:12-04:00",
+          "2024-10-14T11:01:24-04:00",
+          "2024-10-14T11:01:36-04:00",
+          "2024-10-14T11:01:48-04:00",
+          "2024-10-14T11:02:00-04:00",
+          "2024-10-14T11:02:12-04:00",
+          "2024-10-14T11:02:24-04:00",
+          "2024-10-14T11:02:36-04:00",
+          "2024-10-14T11:02:48-04:00",
+          "2024-10-14T11:03:00-04:00",
+          "2024-10-14T11:03:12-04:00",
+          "2024-10-14T11:03:24-04:00",
+          "2024-10-14T11:03:36-04:00",
+          "2024-10-14T11:03:48-04:00",
+          "2024-10-14T11:04:00-04:00",
+          "2024-10-14T11:04:12-04:00",
+          "2024-10-14T11:04:24-04:00",
+          "2024-10-14T11:04:36-04:00",
+          "2024-10-14T11:04:48-04:00",
+          "2024-10-14T11:05:00-04:00",
+          "2024-10-14T11:05:12-04:00",
+          "2024-10-14T11:05:24-04:00",
+          "2024-10-14T11:05:36-04:00",
+          "2024-10-14T11:05:48-04:00",
+          "2024-10-14T11:06:00-04:00",
+          "2024-10-14T11:06:12-04:00",
+          "2024-10-14T11:06:24-04:00",
+          "2024-10-14T11:06:36-04:00",
+          "2024-10-14T11:06:48-04:00",
+          "2024-10-14T11:07:00-04:00",
+          "2024-10-14T11:07:12-04:00",
+          "2024-10-14T11:07:24-04:00",
+          "2024-10-14T11:07:36-04:00",
+          "2024-10-14T11:07:48-04:00",
+          "2024-10-14T11:08:00-04:00",
+          "2024-10-14T11:08:12-04:00",
+          "2024-10-14T11:08:24-04:00",
+          "2024-10-14T11:08:36-04:00",
+          "2024-10-14T11:08:48-04:00",
+          "2024-10-14T11:09:00-04:00",
+          "2024-10-14T11:09:12-04:00",
+          "2024-10-14T11:09:24-04:00",
+          "2024-10-14T11:09:36-04:00",
+          "2024-10-14T11:09:48-04:00",
+          "2024-10-14T11:10:00-04:00",
+          "2024-10-14T11:10:12-04:00",
+          "2024-10-14T11:10:24-04:00",
+          "2024-10-14T11:10:36-04:00",
+          "2024-10-14T11:10:48-04:00",
+          "2024-10-14T11:11:00-04:00",
+          "2024-10-14T11:11:12-04:00",
+          "2024-10-14T11:11:24-04:00",
+          "2024-10-14T11:11:36-04:00",
+          "2024-10-14T11:11:48-04:00",
+          "2024-10-14T11:12:00-04:00",
+          "2024-10-14T11:12:12-04:00",
+          "2024-10-14T11:12:24-04:00",
+          "2024-10-14T11:12:36-04:00",
+          "2024-10-14T11:12:48-04:00",
+          "2024-10-14T11:13:00-04:00",
+          "2024-10-14T11:13:12-04:00",
+          "2024-10-14T11:13:24-04:00",
+          "2024-10-14T11:13:36-04:00",
+          "2024-10-14T11:13:48-04:00",
+          "2024-10-14T11:14:00-04:00",
+          "2024-10-14T11:14:12-04:00",
+          "2024-10-14T11:14:24-04:00",
+          "2024-10-14T11:14:36-04:00",
+          "2024-10-14T11:14:48-04:00",
+          "2024-10-14T11:15:00-04:00",
+          "2024-10-14T11:15:12-04:00",
+          "2024-10-14T11:15:24-04:00",
+          "2024-10-14T11:15:36-04:00",
+          "2024-10-14T11:15:48-04:00",
+          "2024-10-14T11:16:00-04:00",
+          "2024-10-14T11:16:12-04:00",
+          "2024-10-14T11:16:24-04:00",
+          "2024-10-14T11:16:36-04:00",
+          "2024-10-14T11:16:48-04:00",
+          "2024-10-14T11:17:00-04:00",
+          "2024-10-14T11:17:12-04:00",
+          "2024-10-14T11:17:24-04:00",
+          "2024-10-14T11:17:36-04:00",
+          "2024-10-14T11:17:48-04:00",
+          "2024-10-14T11:18:00-04:00",
+          "2024-10-14T11:18:12-04:00",
+          "2024-10-14T11:18:24-04:00",
+          "2024-10-14T11:18:36-04:00",
+          "2024-10-14T11:18:48-04:00",
+          "2024-10-14T11:19:00-04:00",
+          "2024-10-14T11:19:12-04:00",
+          "2024-10-14T11:19:24-04:00",
+          "2024-10-14T11:19:36-04:00",
+          "2024-10-14T11:19:48-04:00",
+          "2024-10-14T11:20:00-04:00",
+          "2024-10-14T11:20:12-04:00",
+          "2024-10-14T11:20:24-04:00",
+          "2024-10-14T11:20:36-04:00",
+          "2024-10-14T11:20:48-04:00",
+          "2024-10-14T11:21:00-04:00",
+          "2024-10-14T11:21:12-04:00",
+          "2024-10-14T11:21:24-04:00",
+          "2024-10-14T11:21:36-04:00",
+          "2024-10-14T11:21:48-04:00",
+          "2024-10-14T11:22:00-04:00",
+          "2024-10-14T11:22:12-04:00",
+          "2024-10-14T11:22:24-04:00",
+          "2024-10-14T11:22:36-04:00",
+          "2024-10-14T11:22:48-04:00",
+          "2024-10-14T11:23:00-04:00",
+          "2024-10-14T11:23:12-04:00",
+          "2024-10-14T11:23:24-04:00",
+          "2024-10-14T11:23:36-04:00",
+          "2024-10-14T11:23:48-04:00",
+          "2024-10-14T11:24:00-04:00",
+          "2024-10-14T11:24:12-04:00",
+          "2024-10-14T11:24:24-04:00",
+          "2024-10-14T11:24:36-04:00",
+          "2024-10-14T11:25:00-04:00",
+          "2024-10-14T11:25:12-04:00",
+          "2024-10-14T11:25:24-04:00",
+          "2024-10-14T11:25:36-04:00",
+          "2024-10-14T11:25:48-04:00",
+          "2024-10-14T11:26:00-04:00",
+          "2024-10-14T11:26:12-04:00",
+          "2024-10-14T11:26:24-04:00",
+          "2024-10-14T11:26:36-04:00",
+          "2024-10-14T11:26:48-04:00",
+          "2024-10-14T11:27:00-04:00",
+          "2024-10-14T11:27:12-04:00",
+          "2024-10-14T11:27:24-04:00",
+          "2024-10-14T11:27:36-04:00",
+          "2024-10-14T11:27:48-04:00",
+          "2024-10-14T11:28:00-04:00",
+          "2024-10-14T11:28:12-04:00",
+          "2024-10-14T11:28:24-04:00",
+          "2024-10-14T11:28:36-04:00",
+          "2024-10-14T11:28:48-04:00",
+          "2024-10-14T11:29:00-04:00",
+          "2024-10-14T11:29:12-04:00",
+          "2024-10-14T11:29:24-04:00",
+          "2024-10-14T11:29:36-04:00",
+          "2024-10-14T11:29:48-04:00",
+          "2024-10-14T11:30:00-04:00",
+          "2024-10-14T11:30:12-04:00",
+          "2024-10-14T11:30:24-04:00",
+          "2024-10-14T11:30:36-04:00",
+          "2024-10-14T11:30:48-04:00",
+          "2024-10-14T11:31:00-04:00",
+          "2024-10-14T11:31:12-04:00",
+          "2024-10-14T11:31:24-04:00",
+          "2024-10-14T11:31:36-04:00",
+          "2024-10-14T11:31:48-04:00",
+          "2024-10-14T11:32:00-04:00",
+          "2024-10-14T11:32:12-04:00",
+          "2024-10-14T11:32:24-04:00",
+          "2024-10-14T11:32:36-04:00",
+          "2024-10-14T11:32:48-04:00",
+          "2024-10-14T11:33:00-04:00",
+          "2024-10-14T11:33:12-04:00",
+          "2024-10-14T11:33:24-04:00",
+          "2024-10-14T11:33:36-04:00",
+          "2024-10-14T11:33:48-04:00",
+          "2024-10-14T11:34:00-04:00",
+          "2024-10-14T11:34:12-04:00",
+          "2024-10-14T11:34:24-04:00",
+          "2024-10-14T11:34:36-04:00",
+          "2024-10-14T11:34:48-04:00",
+          "2024-10-14T11:35:00-04:00",
+          "2024-10-14T11:35:12-04:00",
+          "2024-10-14T11:35:24-04:00",
+          "2024-10-14T11:35:36-04:00",
+          "2024-10-14T11:35:48-04:00",
+          "2024-10-14T11:36:00-04:00",
+          "2024-10-14T11:36:12-04:00",
+          "2024-10-14T11:36:24-04:00",
+          "2024-10-14T11:36:36-04:00",
+          "2024-10-14T11:36:48-04:00",
+          "2024-10-14T11:37:00-04:00",
+          "2024-10-14T11:37:12-04:00",
+          "2024-10-14T11:37:24-04:00",
+          "2024-10-14T11:37:36-04:00",
+          "2024-10-14T11:37:48-04:00",
+          "2024-10-14T11:38:00-04:00",
+          "2024-10-14T11:38:12-04:00",
+          "2024-10-14T11:38:24-04:00",
+          "2024-10-14T11:38:36-04:00",
+          "2024-10-14T11:38:48-04:00",
+          "2024-10-14T11:39:00-04:00",
+          "2024-10-14T11:39:12-04:00",
+          "2024-10-14T11:39:24-04:00",
+          "2024-10-14T11:39:36-04:00",
+          "2024-10-14T11:39:48-04:00",
+          "2024-10-14T11:40:00-04:00",
+          "2024-10-14T11:40:12-04:00",
+          "2024-10-14T11:40:24-04:00",
+          "2024-10-14T11:40:36-04:00",
+          "2024-10-14T11:40:48-04:00",
+          "2024-10-14T11:41:00-04:00",
+          "2024-10-14T11:41:12-04:00",
+          "2024-10-14T11:41:24-04:00",
+          "2024-10-14T11:41:36-04:00",
+          "2024-10-14T11:41:48-04:00",
+          "2024-10-14T11:42:00-04:00",
+          "2024-10-14T11:42:12-04:00",
+          "2024-10-14T11:42:24-04:00",
+          "2024-10-14T11:42:36-04:00",
+          "2024-10-14T11:42:48-04:00",
+          "2024-10-14T11:43:00-04:00",
+          "2024-10-14T11:43:12-04:00",
+          "2024-10-14T11:43:24-04:00",
+          "2024-10-14T11:43:36-04:00",
+          "2024-10-14T11:43:48-04:00",
+          "2024-10-14T11:44:00-04:00",
+          "2024-10-14T11:44:12-04:00",
+          "2024-10-14T11:44:24-04:00",
+          "2024-10-14T11:44:36-04:00",
+          "2024-10-14T11:44:48-04:00",
+          "2024-10-14T11:45:00-04:00",
+          "2024-10-14T11:45:12-04:00",
+          "2024-10-14T11:45:24-04:00",
+          "2024-10-14T11:45:36-04:00",
+          "2024-10-14T11:45:48-04:00",
+          "2024-10-14T11:46:00-04:00",
+          "2024-10-14T11:46:12-04:00",
+          "2024-10-14T11:46:24-04:00",
+          "2024-10-14T11:46:36-04:00",
+          "2024-10-14T11:46:48-04:00",
+          "2024-10-14T11:47:00-04:00",
+          "2024-10-14T11:47:12-04:00",
+          "2024-10-14T11:47:24-04:00",
+          "2024-10-14T11:47:36-04:00",
+          "2024-10-14T11:47:48-04:00",
+          "2024-10-14T11:48:00-04:00",
+          "2024-10-14T11:48:12-04:00",
+          "2024-10-14T11:48:24-04:00",
+          "2024-10-14T11:48:36-04:00",
+          "2024-10-14T11:48:48-04:00",
+          "2024-10-14T11:49:00-04:00",
+          "2024-10-14T11:49:12-04:00",
+          "2024-10-14T11:49:24-04:00",
+          "2024-10-14T11:49:36-04:00",
+          "2024-10-14T11:49:48-04:00",
+          "2024-10-14T11:50:00-04:00",
+          "2024-10-14T11:50:12-04:00",
+          "2024-10-14T11:50:24-04:00",
+          "2024-10-14T11:50:36-04:00",
+          "2024-10-14T11:50:48-04:00",
+          "2024-10-14T11:51:00-04:00",
+          "2024-10-14T11:51:12-04:00",
+          "2024-10-14T11:51:24-04:00",
+          "2024-10-14T11:51:36-04:00",
+          "2024-10-14T11:51:48-04:00",
+          "2024-10-14T11:52:00-04:00",
+          "2024-10-14T11:52:12-04:00",
+          "2024-10-14T11:52:24-04:00",
+          "2024-10-14T11:52:36-04:00",
+          "2024-10-14T11:52:48-04:00",
+          "2024-10-14T11:53:00-04:00",
+          "2024-10-14T11:53:12-04:00",
+          "2024-10-14T11:53:24-04:00",
+          "2024-10-14T11:53:36-04:00",
+          "2024-10-14T11:53:48-04:00",
+          "2024-10-14T11:54:00-04:00",
+          "2024-10-14T11:54:12-04:00",
+          "2024-10-14T11:54:24-04:00",
+          "2024-10-14T11:54:36-04:00",
+          "2024-10-14T11:54:48-04:00",
+          "2024-10-14T11:55:00-04:00",
+          "2024-10-14T11:55:12-04:00",
+          "2024-10-14T11:55:24-04:00",
+          "2024-10-14T11:55:36-04:00",
+          "2024-10-14T11:55:48-04:00",
+          "2024-10-14T11:56:00-04:00",
+          "2024-10-14T11:56:12-04:00",
+          "2024-10-14T11:56:24-04:00",
+          "2024-10-14T11:56:36-04:00",
+          "2024-10-14T11:56:48-04:00",
+          "2024-10-14T11:57:00-04:00",
+          "2024-10-14T11:57:12-04:00",
+          "2024-10-14T11:57:24-04:00",
+          "2024-10-14T11:57:36-04:00",
+          "2024-10-14T11:57:48-04:00",
+          "2024-10-14T11:58:00-04:00",
+          "2024-10-14T11:58:12-04:00",
+          "2024-10-14T11:58:24-04:00",
+          "2024-10-14T11:58:36-04:00",
+          "2024-10-14T11:58:48-04:00",
+          "2024-10-14T11:59:00-04:00",
+          "2024-10-14T11:59:12-04:00",
+          "2024-10-14T11:59:24-04:00",
+          "2024-10-14T11:59:36-04:00",
+          "2024-10-14T11:59:48-04:00",
+          "2024-10-14T12:00:00-04:00",
+          "2024-10-14T12:00:12-04:00",
+          "2024-10-14T12:00:24-04:00",
+          "2024-10-14T12:00:36-04:00",
+          "2024-10-14T12:00:48-04:00",
+          "2024-10-14T12:01:00-04:00",
+          "2024-10-14T12:01:12-04:00",
+          "2024-10-14T12:01:24-04:00",
+          "2024-10-14T12:01:36-04:00",
+          "2024-10-14T12:01:48-04:00",
+          "2024-10-14T12:02:00-04:00",
+          "2024-10-14T12:02:12-04:00",
+          "2024-10-14T12:02:24-04:00",
+          "2024-10-14T12:02:36-04:00",
+          "2024-10-14T12:02:48-04:00",
+          "2024-10-14T12:03:00-04:00",
+          "2024-10-14T12:03:12-04:00",
+          "2024-10-14T12:03:24-04:00",
+          "2024-10-14T12:03:36-04:00",
+          "2024-10-14T12:03:48-04:00",
+          "2024-10-14T12:04:00-04:00",
+          "2024-10-14T12:04:12-04:00",
+          "2024-10-14T12:04:24-04:00",
+          "2024-10-14T12:04:36-04:00",
+          "2024-10-14T12:04:48-04:00",
+          "2024-10-14T12:05:00-04:00",
+          "2024-10-14T12:05:12-04:00",
+          "2024-10-14T12:05:24-04:00",
+          "2024-10-14T12:05:36-04:00",
+          "2024-10-14T12:05:48-04:00",
+          "2024-10-14T12:06:00-04:00",
+          "2024-10-14T12:06:12-04:00",
+          "2024-10-14T12:06:24-04:00",
+          "2024-10-14T12:06:36-04:00",
+          "2024-10-14T12:06:48-04:00",
+          "2024-10-14T12:07:00-04:00",
+          "2024-10-14T12:07:12-04:00",
+          "2024-10-14T12:07:24-04:00",
+          "2024-10-14T12:07:36-04:00",
+          "2024-10-14T12:07:48-04:00",
+          "2024-10-14T12:08:00-04:00",
+          "2024-10-14T12:08:12-04:00",
+          "2024-10-14T12:08:24-04:00",
+          "2024-10-14T12:08:36-04:00",
+          "2024-10-14T12:08:48-04:00",
+          "2024-10-14T12:09:00-04:00",
+          "2024-10-14T12:09:12-04:00",
+          "2024-10-14T12:09:24-04:00",
+          "2024-10-14T12:09:36-04:00",
+          "2024-10-14T12:09:48-04:00",
+          "2024-10-14T12:10:00-04:00",
+          "2024-10-14T12:10:12-04:00",
+          "2024-10-14T12:10:24-04:00",
+          "2024-10-14T12:10:36-04:00",
+          "2024-10-14T12:10:48-04:00",
+          "2024-10-14T12:11:00-04:00",
+          "2024-10-14T12:11:12-04:00",
+          "2024-10-14T12:11:24-04:00",
+          "2024-10-14T12:11:36-04:00",
+          "2024-10-14T12:11:48-04:00",
+          "2024-10-14T12:12:00-04:00",
+          "2024-10-14T12:12:12-04:00",
+          "2024-10-14T12:12:24-04:00",
+          "2024-10-14T12:12:36-04:00",
+          "2024-10-14T12:12:48-04:00",
+          "2024-10-14T12:13:00-04:00",
+          "2024-10-14T12:13:12-04:00",
+          "2024-10-14T12:13:24-04:00",
+          "2024-10-14T12:13:36-04:00",
+          "2024-10-14T12:13:48-04:00",
+          "2024-10-14T12:14:00-04:00",
+          "2024-10-14T12:14:12-04:00",
+          "2024-10-14T12:14:24-04:00",
+          "2024-10-14T12:14:36-04:00",
+          "2024-10-14T12:14:48-04:00",
+          "2024-10-14T12:15:00-04:00",
+          "2024-10-14T12:15:12-04:00",
+          "2024-10-14T12:15:24-04:00",
+          "2024-10-14T12:15:36-04:00",
+          "2024-10-14T12:15:48-04:00",
+          "2024-10-14T12:16:00-04:00",
+          "2024-10-14T12:16:12-04:00",
+          "2024-10-14T12:16:24-04:00",
+          "2024-10-14T12:16:36-04:00",
+          "2024-10-14T12:16:48-04:00",
+          "2024-10-14T12:17:00-04:00",
+          "2024-10-14T12:17:12-04:00",
+          "2024-10-14T12:17:24-04:00",
+          "2024-10-14T12:17:36-04:00",
+          "2024-10-14T12:17:48-04:00",
+          "2024-10-14T12:18:00-04:00",
+          "2024-10-14T12:18:12-04:00",
+          "2024-10-14T12:18:24-04:00",
+          "2024-10-14T12:18:36-04:00",
+          "2024-10-14T12:18:48-04:00",
+          "2024-10-14T12:19:00-04:00",
+          "2024-10-14T12:19:12-04:00",
+          "2024-10-14T12:19:24-04:00",
+          "2024-10-14T12:19:36-04:00",
+          "2024-10-14T12:19:48-04:00",
+          "2024-10-14T12:20:00-04:00",
+          "2024-10-14T12:20:12-04:00",
+          "2024-10-14T12:20:24-04:00",
+          "2024-10-14T12:20:36-04:00",
+          "2024-10-14T12:20:48-04:00",
+          "2024-10-14T12:21:00-04:00",
+          "2024-10-14T12:21:12-04:00",
+          "2024-10-14T12:21:24-04:00",
+          "2024-10-14T12:21:36-04:00",
+          "2024-10-14T12:21:48-04:00",
+          "2024-10-14T12:22:00-04:00",
+          "2024-10-14T12:22:12-04:00",
+          "2024-10-14T12:22:24-04:00",
+          "2024-10-14T12:22:36-04:00",
+          "2024-10-14T12:22:48-04:00",
+          "2024-10-14T12:23:00-04:00",
+          "2024-10-14T12:23:12-04:00",
+          "2024-10-14T12:23:24-04:00",
+          "2024-10-14T12:23:36-04:00",
+          "2024-10-14T12:23:48-04:00",
+          "2024-10-14T12:24:00-04:00",
+          "2024-10-14T12:24:12-04:00",
+          "2024-10-14T12:24:24-04:00",
+          "2024-10-14T12:24:36-04:00",
+          "2024-10-14T12:24:48-04:00",
+          "2024-10-14T12:25:00-04:00",
+          "2024-10-14T12:25:12-04:00",
+          "2024-10-14T12:25:24-04:00",
+          "2024-10-14T12:25:36-04:00",
+          "2024-10-14T12:25:48-04:00",
+          "2024-10-14T12:26:00-04:00",
+          "2024-10-14T12:26:12-04:00",
+          "2024-10-14T12:26:24-04:00",
+          "2024-10-14T12:26:36-04:00",
+          "2024-10-14T12:26:48-04:00",
+          "2024-10-14T12:27:00-04:00",
+          "2024-10-14T12:27:12-04:00",
+          "2024-10-14T12:27:24-04:00",
+          "2024-10-14T12:27:36-04:00",
+          "2024-10-14T12:27:48-04:00",
+          "2024-10-14T12:28:00-04:00",
+          "2024-10-14T12:28:12-04:00",
+          "2024-10-14T12:28:24-04:00",
+          "2024-10-14T12:28:36-04:00",
+          "2024-10-14T12:28:48-04:00",
+          "2024-10-14T12:29:00-04:00",
+          "2024-10-14T12:29:12-04:00",
+          "2024-10-14T12:29:24-04:00",
+          "2024-10-14T12:29:36-04:00",
+          "2024-10-14T12:29:48-04:00",
+          "2024-10-14T12:30:00-04:00",
+          "2024-10-14T12:30:12-04:00",
+          "2024-10-14T12:30:24-04:00",
+          "2024-10-14T12:30:36-04:00",
+          "2024-10-14T12:30:48-04:00",
+          "2024-10-14T12:31:00-04:00",
+          "2024-10-14T12:31:12-04:00",
+          "2024-10-14T12:31:24-04:00",
+          "2024-10-14T12:31:36-04:00",
+          "2024-10-14T12:31:48-04:00",
+          "2024-10-14T12:32:00-04:00",
+          "2024-10-14T12:32:12-04:00",
+          "2024-10-14T12:32:24-04:00",
+          "2024-10-14T12:32:36-04:00",
+          "2024-10-14T12:32:48-04:00",
+          "2024-10-14T12:33:00-04:00",
+          "2024-10-14T12:33:12-04:00",
+          "2024-10-14T12:33:24-04:00",
+          "2024-10-14T12:33:36-04:00",
+          "2024-10-14T12:33:48-04:00",
+          "2024-10-14T12:34:00-04:00",
+          "2024-10-14T12:34:12-04:00",
+          "2024-10-14T12:34:24-04:00",
+          "2024-10-14T12:34:36-04:00",
+          "2024-10-14T12:34:48-04:00",
+          "2024-10-14T12:35:00-04:00",
+          "2024-10-14T12:35:12-04:00",
+          "2024-10-14T12:35:24-04:00",
+          "2024-10-14T12:35:36-04:00",
+          "2024-10-14T12:35:48-04:00",
+          "2024-10-14T12:36:00-04:00",
+          "2024-10-14T12:36:12-04:00",
+          "2024-10-14T12:36:24-04:00",
+          "2024-10-14T12:36:36-04:00",
+          "2024-10-14T12:36:48-04:00",
+          "2024-10-14T12:37:00-04:00",
+          "2024-10-14T12:37:12-04:00",
+          "2024-10-14T12:37:24-04:00",
+          "2024-10-14T12:37:36-04:00",
+          "2024-10-14T12:37:48-04:00",
+          "2024-10-14T12:38:00-04:00",
+          "2024-10-14T12:38:12-04:00",
+          "2024-10-14T12:38:24-04:00",
+          "2024-10-14T12:38:36-04:00",
+          "2024-10-14T12:38:48-04:00",
+          "2024-10-14T12:39:00-04:00",
+          "2024-10-14T12:39:12-04:00",
+          "2024-10-14T12:39:24-04:00",
+          "2024-10-14T12:39:36-04:00",
+          "2024-10-14T12:39:48-04:00",
+          "2024-10-14T12:40:00-04:00",
+          "2024-10-14T12:40:12-04:00",
+          "2024-10-14T12:40:24-04:00",
+          "2024-10-14T12:40:36-04:00",
+          "2024-10-14T12:40:48-04:00",
+          "2024-10-14T12:41:00-04:00",
+          "2024-10-14T12:41:12-04:00",
+          "2024-10-14T12:41:24-04:00",
+          "2024-10-14T12:41:36-04:00",
+          "2024-10-14T12:41:48-04:00",
+          "2024-10-14T12:42:00-04:00",
+          "2024-10-14T12:42:12-04:00",
+          "2024-10-14T12:42:24-04:00",
+          "2024-10-14T12:42:36-04:00",
+          "2024-10-14T12:42:48-04:00",
+          "2024-10-14T12:43:00-04:00",
+          "2024-10-14T12:43:12-04:00",
+          "2024-10-14T12:43:24-04:00",
+          "2024-10-14T12:43:36-04:00",
+          "2024-10-14T12:43:48-04:00",
+          "2024-10-14T12:44:00-04:00",
+          "2024-10-14T12:44:12-04:00",
+          "2024-10-14T12:44:24-04:00",
+          "2024-10-14T12:44:36-04:00",
+          "2024-10-14T12:44:48-04:00",
+          "2024-10-14T12:45:00-04:00",
+          "2024-10-14T12:45:12-04:00",
+          "2024-10-14T12:45:24-04:00",
+          "2024-10-14T12:45:36-04:00",
+          "2024-10-14T12:45:48-04:00",
+          "2024-10-14T12:46:00-04:00",
+          "2024-10-14T12:46:12-04:00",
+          "2024-10-14T12:46:24-04:00",
+          "2024-10-14T12:46:36-04:00",
+          "2024-10-14T12:46:48-04:00",
+          "2024-10-14T12:47:00-04:00",
+          "2024-10-14T12:47:12-04:00",
+          "2024-10-14T12:47:24-04:00",
+          "2024-10-14T12:47:36-04:00",
+          "2024-10-14T12:47:48-04:00",
+          "2024-10-14T12:48:00-04:00",
+          "2024-10-14T12:48:12-04:00",
+          "2024-10-14T12:48:24-04:00",
+          "2024-10-14T12:48:36-04:00",
+          "2024-10-14T12:48:48-04:00",
+          "2024-10-14T12:49:00-04:00",
+          "2024-10-14T12:49:12-04:00",
+          "2024-10-14T12:49:24-04:00",
+          "2024-10-14T12:49:36-04:00",
+          "2024-10-14T12:49:48-04:00",
+          "2024-10-14T12:50:00-04:00",
+          "2024-10-14T12:50:12-04:00",
+          "2024-10-14T12:50:24-04:00",
+          "2024-10-14T12:50:36-04:00",
+          "2024-10-14T12:50:48-04:00",
+          "2024-10-14T12:51:00-04:00",
+          "2024-10-14T12:51:12-04:00",
+          "2024-10-14T12:51:24-04:00",
+          "2024-10-14T12:51:36-04:00",
+          "2024-10-14T12:51:48-04:00",
+          "2024-10-14T12:52:00-04:00",
+          "2024-10-14T12:52:12-04:00",
+          "2024-10-14T12:52:24-04:00",
+          "2024-10-14T12:52:36-04:00",
+          "2024-10-14T12:52:48-04:00",
+          "2024-10-14T12:53:00-04:00",
+          "2024-10-14T12:53:12-04:00",
+          "2024-10-14T12:53:24-04:00",
+          "2024-10-14T12:53:36-04:00",
+          "2024-10-14T12:53:48-04:00",
+          "2024-10-14T12:54:00-04:00",
+          "2024-10-14T12:54:12-04:00",
+          "2024-10-14T12:54:24-04:00",
+          "2024-10-14T12:54:36-04:00",
+          "2024-10-14T12:54:48-04:00",
+          "2024-10-14T12:55:00-04:00",
+          "2024-10-14T12:55:12-04:00",
+          "2024-10-14T12:55:24-04:00",
+          "2024-10-14T12:55:36-04:00",
+          "2024-10-14T12:55:48-04:00",
+          "2024-10-14T12:56:00-04:00",
+          "2024-10-14T12:56:12-04:00",
+          "2024-10-14T12:56:24-04:00",
+          "2024-10-14T12:56:36-04:00",
+          "2024-10-14T12:56:48-04:00",
+          "2024-10-14T12:57:00-04:00",
+          "2024-10-14T12:57:12-04:00",
+          "2024-10-14T12:57:24-04:00",
+          "2024-10-14T12:57:36-04:00",
+          "2024-10-14T12:57:48-04:00",
+          "2024-10-14T12:58:00-04:00",
+          "2024-10-14T12:58:12-04:00",
+          "2024-10-14T12:58:24-04:00",
+          "2024-10-14T12:58:36-04:00",
+          "2024-10-14T12:58:48-04:00",
+          "2024-10-14T12:59:00-04:00",
+          "2024-10-14T12:59:12-04:00",
+          "2024-10-14T12:59:24-04:00",
+          "2024-10-14T12:59:36-04:00",
+          "2024-10-14T12:59:48-04:00",
+          "2024-10-14T13:00:00-04:00",
+          "2024-10-14T13:00:12-04:00",
+          "2024-10-14T13:00:24-04:00",
+          "2024-10-14T13:00:36-04:00",
+          "2024-10-14T13:00:48-04:00",
+          "2024-10-14T13:01:00-04:00",
+          "2024-10-14T13:01:12-04:00",
+          "2024-10-14T13:01:24-04:00",
+          "2024-10-14T13:01:36-04:00",
+          "2024-10-14T13:01:48-04:00",
+          "2024-10-14T13:02:00-04:00",
+          "2024-10-14T13:02:12-04:00",
+          "2024-10-14T13:02:24-04:00",
+          "2024-10-14T13:02:36-04:00",
+          "2024-10-14T13:02:48-04:00",
+          "2024-10-14T13:03:00-04:00",
+          "2024-10-14T13:03:12-04:00",
+          "2024-10-14T13:03:24-04:00",
+          "2024-10-14T13:03:36-04:00",
+          "2024-10-14T13:03:48-04:00",
+          "2024-10-14T13:04:00-04:00",
+          "2024-10-14T13:04:12-04:00",
+          "2024-10-14T13:04:24-04:00",
+          "2024-10-14T13:04:36-04:00",
+          "2024-10-14T13:04:48-04:00",
+          "2024-10-14T13:05:00-04:00",
+          "2024-10-14T13:05:12-04:00",
+          "2024-10-14T13:05:24-04:00",
+          "2024-10-14T13:05:36-04:00",
+          "2024-10-14T13:05:48-04:00",
+          "2024-10-14T13:06:00-04:00",
+          "2024-10-14T13:06:12-04:00",
+          "2024-10-14T13:06:24-04:00",
+          "2024-10-14T13:06:36-04:00",
+          "2024-10-14T13:06:48-04:00",
+          "2024-10-14T13:07:00-04:00",
+          "2024-10-14T13:07:12-04:00",
+          "2024-10-14T13:07:24-04:00",
+          "2024-10-14T13:07:36-04:00",
+          "2024-10-14T13:07:48-04:00",
+          "2024-10-14T13:08:00-04:00",
+          "2024-10-14T13:08:12-04:00",
+          "2024-10-14T13:08:24-04:00",
+          "2024-10-14T13:08:36-04:00",
+          "2024-10-14T13:08:48-04:00",
+          "2024-10-14T13:09:00-04:00",
+          "2024-10-14T13:09:12-04:00",
+          "2024-10-14T13:09:24-04:00",
+          "2024-10-14T13:09:36-04:00",
+          "2024-10-14T13:09:48-04:00",
+          "2024-10-14T13:10:00-04:00",
+          "2024-10-14T13:10:12-04:00",
+          "2024-10-14T13:10:24-04:00",
+          "2024-10-14T13:10:36-04:00",
+          "2024-10-14T13:10:48-04:00",
+          "2024-10-14T13:11:00-04:00",
+          "2024-10-14T13:11:12-04:00",
+          "2024-10-14T13:11:24-04:00",
+          "2024-10-14T13:11:36-04:00",
+          "2024-10-14T13:11:48-04:00",
+          "2024-10-14T13:12:00-04:00",
+          "2024-10-14T13:12:12-04:00",
+          "2024-10-14T13:12:24-04:00",
+          "2024-10-14T13:12:36-04:00",
+          "2024-10-14T13:12:48-04:00",
+          "2024-10-14T13:13:00-04:00",
+          "2024-10-14T13:13:12-04:00",
+          "2024-10-14T13:13:24-04:00",
+          "2024-10-14T13:13:36-04:00",
+          "2024-10-14T13:13:48-04:00",
+          "2024-10-14T13:14:00-04:00",
+          "2024-10-14T13:14:12-04:00",
+          "2024-10-14T13:14:24-04:00",
+          "2024-10-14T13:14:36-04:00",
+          "2024-10-14T13:14:48-04:00",
+          "2024-10-14T13:15:00-04:00",
+          "2024-10-14T13:15:12-04:00",
+          "2024-10-14T13:15:24-04:00",
+          "2024-10-14T13:15:36-04:00",
+          "2024-10-14T13:15:48-04:00",
+          "2024-10-14T13:16:00-04:00",
+          "2024-10-14T13:16:12-04:00",
+          "2024-10-14T13:16:24-04:00",
+          "2024-10-14T13:16:36-04:00",
+          "2024-10-14T13:16:48-04:00",
+          "2024-10-14T13:17:00-04:00",
+          "2024-10-14T13:17:12-04:00",
+          "2024-10-14T13:17:24-04:00",
+          "2024-10-14T13:17:36-04:00",
+          "2024-10-14T13:17:48-04:00",
+          "2024-10-14T13:18:00-04:00",
+          "2024-10-14T13:18:12-04:00",
+          "2024-10-14T13:18:24-04:00",
+          "2024-10-14T13:18:36-04:00",
+          "2024-10-14T13:18:48-04:00",
+          "2024-10-14T13:19:00-04:00",
+          "2024-10-14T13:19:12-04:00",
+          "2024-10-14T13:19:24-04:00",
+          "2024-10-14T13:19:36-04:00",
+          "2024-10-14T13:19:48-04:00",
+          "2024-10-14T13:20:00-04:00",
+          "2024-10-14T13:20:12-04:00",
+          "2024-10-14T13:20:24-04:00",
+          "2024-10-14T13:20:36-04:00",
+          "2024-10-14T13:20:48-04:00",
+          "2024-10-14T13:21:00-04:00",
+          "2024-10-14T13:21:12-04:00",
+          "2024-10-14T13:21:24-04:00",
+          "2024-10-14T13:21:36-04:00",
+          "2024-10-14T13:21:48-04:00",
+          "2024-10-14T13:22:00-04:00",
+          "2024-10-14T13:22:12-04:00",
+          "2024-10-14T13:22:24-04:00",
+          "2024-10-14T13:22:36-04:00",
+          "2024-10-14T13:22:48-04:00",
+          "2024-10-14T13:23:00-04:00",
+          "2024-10-14T13:23:12-04:00",
+          "2024-10-14T13:23:24-04:00",
+          "2024-10-14T13:23:36-04:00",
+          "2024-10-14T13:23:48-04:00",
+          "2024-10-14T13:24:00-04:00",
+          "2024-10-14T13:24:12-04:00",
+          "2024-10-14T13:24:24-04:00",
+          "2024-10-14T13:24:36-04:00",
+          "2024-10-14T13:24:48-04:00",
+          "2024-10-14T13:25:00-04:00",
+          "2024-10-14T13:25:12-04:00",
+          "2024-10-14T13:25:24-04:00",
+          "2024-10-14T13:25:36-04:00",
+          "2024-10-14T13:25:48-04:00",
+          "2024-10-14T13:26:00-04:00",
+          "2024-10-14T13:26:12-04:00",
+          "2024-10-14T13:26:24-04:00",
+          "2024-10-14T13:26:36-04:00",
+          "2024-10-14T13:26:48-04:00",
+          "2024-10-14T13:27:00-04:00",
+          "2024-10-14T13:27:12-04:00",
+          "2024-10-14T13:27:24-04:00",
+          "2024-10-14T13:27:36-04:00",
+          "2024-10-14T13:27:48-04:00",
+          "2024-10-14T13:28:00-04:00",
+          "2024-10-14T13:28:12-04:00",
+          "2024-10-14T13:28:24-04:00",
+          "2024-10-14T13:28:36-04:00",
+          "2024-10-14T13:28:48-04:00",
+          "2024-10-14T13:29:00-04:00",
+          "2024-10-14T13:29:12-04:00",
+          "2024-10-14T13:29:24-04:00",
+          "2024-10-14T13:29:36-04:00",
+          "2024-10-14T13:29:48-04:00",
+          "2024-10-14T13:30:00-04:00",
+          "2024-10-14T13:30:12-04:00",
+          "2024-10-14T13:30:24-04:00",
+          "2024-10-14T13:30:36-04:00",
+          "2024-10-14T13:30:48-04:00",
+          "2024-10-14T13:31:00-04:00",
+          "2024-10-14T13:31:12-04:00",
+          "2024-10-14T13:31:24-04:00",
+          "2024-10-14T13:31:36-04:00",
+          "2024-10-14T13:31:48-04:00",
+          "2024-10-14T13:32:00-04:00",
+          "2024-10-14T13:32:12-04:00",
+          "2024-10-14T13:32:24-04:00",
+          "2024-10-14T13:32:36-04:00",
+          "2024-10-14T13:32:48-04:00",
+          "2024-10-14T13:33:00-04:00",
+          "2024-10-14T13:33:12-04:00",
+          "2024-10-14T13:33:24-04:00",
+          "2024-10-14T13:33:36-04:00",
+          "2024-10-14T13:33:48-04:00",
+          "2024-10-14T13:34:00-04:00",
+          "2024-10-14T13:34:12-04:00",
+          "2024-10-14T13:34:24-04:00",
+          "2024-10-14T13:34:36-04:00",
+          "2024-10-14T13:34:48-04:00",
+          "2024-10-14T13:35:00-04:00",
+          "2024-10-14T13:35:12-04:00",
+          "2024-10-14T13:35:24-04:00",
+          "2024-10-14T13:35:36-04:00",
+          "2024-10-14T13:35:48-04:00",
+          "2024-10-14T13:36:00-04:00",
+          "2024-10-14T13:36:12-04:00",
+          "2024-10-14T13:36:24-04:00",
+          "2024-10-14T13:36:36-04:00",
+          "2024-10-14T13:36:48-04:00",
+          "2024-10-14T13:37:00-04:00",
+          "2024-10-14T13:37:12-04:00",
+          "2024-10-14T13:37:24-04:00",
+          "2024-10-14T13:37:36-04:00",
+          "2024-10-14T13:37:48-04:00",
+          "2024-10-14T13:38:00-04:00",
+          "2024-10-14T13:38:12-04:00",
+          "2024-10-14T13:38:24-04:00",
+          "2024-10-14T13:38:36-04:00",
+          "2024-10-14T13:38:48-04:00",
+          "2024-10-14T13:39:00-04:00",
+          "2024-10-14T13:39:12-04:00",
+          "2024-10-14T13:39:24-04:00",
+          "2024-10-14T13:39:36-04:00",
+          "2024-10-14T13:39:48-04:00",
+          "2024-10-14T13:40:00-04:00",
+          "2024-10-14T13:40:12-04:00",
+          "2024-10-14T13:40:24-04:00",
+          "2024-10-14T13:40:36-04:00",
+          "2024-10-14T13:40:48-04:00",
+          "2024-10-14T13:41:00-04:00",
+          "2024-10-14T13:41:12-04:00",
+          "2024-10-14T13:41:24-04:00",
+          "2024-10-14T13:41:36-04:00",
+          "2024-10-14T13:41:48-04:00",
+          "2024-10-14T13:42:00-04:00",
+          "2024-10-14T13:42:12-04:00",
+          "2024-10-14T13:42:24-04:00",
+          "2024-10-14T13:42:36-04:00",
+          "2024-10-14T13:42:48-04:00",
+          "2024-10-14T13:43:00-04:00",
+          "2024-10-14T13:43:12-04:00",
+          "2024-10-14T13:43:24-04:00",
+          "2024-10-14T13:43:36-04:00",
+          "2024-10-14T13:43:48-04:00",
+          "2024-10-14T13:44:00-04:00",
+          "2024-10-14T13:44:12-04:00",
+          "2024-10-14T13:44:24-04:00",
+          "2024-10-14T13:44:36-04:00",
+          "2024-10-14T13:44:48-04:00",
+          "2024-10-14T13:45:00-04:00",
+          "2024-10-14T13:45:12-04:00",
+          "2024-10-14T13:45:24-04:00",
+          "2024-10-14T13:45:36-04:00",
+          "2024-10-14T13:45:48-04:00",
+          "2024-10-14T13:46:00-04:00",
+          "2024-10-14T13:46:12-04:00",
+          "2024-10-14T13:46:24-04:00",
+          "2024-10-14T13:46:36-04:00",
+          "2024-10-14T13:46:48-04:00",
+          "2024-10-14T13:47:00-04:00",
+          "2024-10-14T13:47:12-04:00",
+          "2024-10-14T13:47:24-04:00",
+          "2024-10-14T13:47:36-04:00",
+          "2024-10-14T13:47:48-04:00",
+          "2024-10-14T13:48:00-04:00",
+          "2024-10-14T13:48:12-04:00",
+          "2024-10-14T13:48:24-04:00",
+          "2024-10-14T13:48:36-04:00",
+          "2024-10-14T13:48:48-04:00",
+          "2024-10-14T13:49:00-04:00",
+          "2024-10-14T13:49:12-04:00",
+          "2024-10-14T13:49:24-04:00",
+          "2024-10-14T13:49:36-04:00",
+          "2024-10-14T13:49:48-04:00",
+          "2024-10-14T13:50:00-04:00",
+          "2024-10-14T13:50:12-04:00",
+          "2024-10-14T13:50:24-04:00",
+          "2024-10-14T13:50:36-04:00",
+          "2024-10-14T13:50:48-04:00",
+          "2024-10-14T13:51:00-04:00",
+          "2024-10-14T13:51:12-04:00",
+          "2024-10-14T13:51:24-04:00",
+          "2024-10-14T13:51:36-04:00",
+          "2024-10-14T13:51:48-04:00",
+          "2024-10-14T13:52:00-04:00",
+          "2024-10-14T13:52:12-04:00",
+          "2024-10-14T13:52:24-04:00",
+          "2024-10-14T13:52:36-04:00",
+          "2024-10-14T13:52:48-04:00",
+          "2024-10-14T13:53:00-04:00",
+          "2024-10-14T13:53:12-04:00",
+          "2024-10-14T13:53:24-04:00",
+          "2024-10-14T13:53:36-04:00",
+          "2024-10-14T13:53:48-04:00",
+          "2024-10-14T13:54:00-04:00",
+          "2024-10-14T13:54:12-04:00",
+          "2024-10-14T13:54:24-04:00",
+          "2024-10-14T13:54:36-04:00",
+          "2024-10-14T13:54:48-04:00",
+          "2024-10-14T13:55:00-04:00",
+          "2024-10-14T13:55:12-04:00",
+          "2024-10-14T13:55:24-04:00",
+          "2024-10-14T13:55:36-04:00",
+          "2024-10-14T13:55:48-04:00",
+          "2024-10-14T13:56:00-04:00",
+          "2024-10-14T13:56:12-04:00",
+          "2024-10-14T13:56:24-04:00",
+          "2024-10-14T13:56:36-04:00",
+          "2024-10-14T13:56:48-04:00",
+          "2024-10-14T13:57:00-04:00",
+          "2024-10-14T13:57:12-04:00",
+          "2024-10-14T13:57:24-04:00",
+          "2024-10-14T13:57:36-04:00",
+          "2024-10-14T13:57:48-04:00",
+          "2024-10-14T13:58:00-04:00",
+          "2024-10-14T13:58:12-04:00",
+          "2024-10-14T13:58:24-04:00",
+          "2024-10-14T13:58:36-04:00",
+          "2024-10-14T13:58:48-04:00",
+          "2024-10-14T13:59:00-04:00",
+          "2024-10-14T13:59:12-04:00",
+          "2024-10-14T13:59:24-04:00",
+          "2024-10-14T13:59:36-04:00",
+          "2024-10-14T13:59:48-04:00",
+          "2024-10-14T14:00:00-04:00",
+          "2024-10-14T14:00:12-04:00",
+          "2024-10-14T14:00:24-04:00",
+          "2024-10-14T14:00:36-04:00",
+          "2024-10-14T14:00:48-04:00",
+          "2024-10-14T14:01:00-04:00",
+          "2024-10-14T14:01:12-04:00",
+          "2024-10-14T14:01:24-04:00",
+          "2024-10-14T14:01:36-04:00",
+          "2024-10-14T14:01:48-04:00",
+          "2024-10-14T14:02:00-04:00",
+          "2024-10-14T14:02:12-04:00",
+          "2024-10-14T14:02:24-04:00",
+          "2024-10-14T14:02:36-04:00",
+          "2024-10-14T14:02:48-04:00",
+          "2024-10-14T14:03:00-04:00",
+          "2024-10-14T14:03:12-04:00",
+          "2024-10-14T14:03:24-04:00",
+          "2024-10-14T14:03:36-04:00",
+          "2024-10-14T14:03:48-04:00",
+          "2024-10-14T14:04:00-04:00",
+          "2024-10-14T14:04:12-04:00",
+          "2024-10-14T14:04:24-04:00",
+          "2024-10-14T14:04:36-04:00",
+          "2024-10-14T14:04:48-04:00",
+          "2024-10-14T14:05:00-04:00",
+          "2024-10-14T14:05:12-04:00",
+          "2024-10-14T14:05:24-04:00",
+          "2024-10-14T14:05:36-04:00",
+          "2024-10-14T14:05:48-04:00",
+          "2024-10-14T14:06:00-04:00",
+          "2024-10-14T14:06:12-04:00",
+          "2024-10-14T14:06:24-04:00",
+          "2024-10-14T14:06:36-04:00",
+          "2024-10-14T14:06:48-04:00",
+          "2024-10-14T14:07:00-04:00",
+          "2024-10-14T14:07:12-04:00",
+          "2024-10-14T14:07:24-04:00",
+          "2024-10-14T14:07:36-04:00",
+          "2024-10-14T14:07:48-04:00",
+          "2024-10-14T14:08:00-04:00",
+          "2024-10-14T14:08:12-04:00",
+          "2024-10-14T14:08:24-04:00",
+          "2024-10-14T14:08:36-04:00",
+          "2024-10-14T14:08:48-04:00",
+          "2024-10-14T14:09:00-04:00",
+          "2024-10-14T14:09:12-04:00",
+          "2024-10-14T14:09:24-04:00",
+          "2024-10-14T14:09:36-04:00",
+          "2024-10-14T14:09:48-04:00",
+          "2024-10-14T14:10:00-04:00",
+          "2024-10-14T14:10:12-04:00",
+          "2024-10-14T14:10:24-04:00",
+          "2024-10-14T14:10:36-04:00",
+          "2024-10-14T14:10:48-04:00",
+          "2024-10-14T14:11:00-04:00",
+          "2024-10-14T14:11:12-04:00",
+          "2024-10-14T14:11:24-04:00",
+          "2024-10-14T14:11:36-04:00",
+          "2024-10-14T14:11:48-04:00",
+          "2024-10-14T14:12:00-04:00",
+          "2024-10-14T14:12:12-04:00",
+          "2024-10-14T14:12:24-04:00",
+          "2024-10-14T14:12:36-04:00",
+          "2024-10-14T14:12:48-04:00",
+          "2024-10-14T14:13:00-04:00",
+          "2024-10-14T14:13:12-04:00",
+          "2024-10-14T14:13:24-04:00",
+          "2024-10-14T14:13:36-04:00",
+          "2024-10-14T14:13:48-04:00",
+          "2024-10-14T14:14:00-04:00",
+          "2024-10-14T14:14:12-04:00",
+          "2024-10-14T14:14:24-04:00",
+          "2024-10-14T14:14:36-04:00",
+          "2024-10-14T14:14:48-04:00",
+          "2024-10-14T14:15:00-04:00",
+          "2024-10-14T14:15:12-04:00",
+          "2024-10-14T14:15:24-04:00",
+          "2024-10-14T14:15:36-04:00",
+          "2024-10-14T14:15:48-04:00",
+          "2024-10-14T14:16:00-04:00",
+          "2024-10-14T14:16:12-04:00",
+          "2024-10-14T14:16:24-04:00",
+          "2024-10-14T14:16:36-04:00",
+          "2024-10-14T14:16:48-04:00",
+          "2024-10-14T14:17:00-04:00",
+          "2024-10-14T14:17:12-04:00",
+          "2024-10-14T14:17:24-04:00",
+          "2024-10-14T14:17:36-04:00",
+          "2024-10-14T14:17:48-04:00",
+          "2024-10-14T14:18:00-04:00",
+          "2024-10-14T14:18:12-04:00",
+          "2024-10-14T14:18:24-04:00",
+          "2024-10-14T14:18:36-04:00",
+          "2024-10-14T14:18:48-04:00",
+          "2024-10-14T14:19:00-04:00",
+          "2024-10-14T14:19:12-04:00",
+          "2024-10-14T14:19:24-04:00",
+          "2024-10-14T14:19:36-04:00",
+          "2024-10-14T14:19:48-04:00",
+          "2024-10-14T14:20:00-04:00",
+          "2024-10-14T14:20:12-04:00",
+          "2024-10-14T14:20:24-04:00",
+          "2024-10-14T14:20:36-04:00",
+          "2024-10-14T14:20:48-04:00",
+          "2024-10-14T14:21:00-04:00",
+          "2024-10-14T14:21:12-04:00",
+          "2024-10-14T14:21:24-04:00",
+          "2024-10-14T14:21:36-04:00",
+          "2024-10-14T14:21:48-04:00",
+          "2024-10-14T14:22:00-04:00",
+          "2024-10-14T14:22:12-04:00",
+          "2024-10-14T14:22:24-04:00",
+          "2024-10-14T14:22:36-04:00",
+          "2024-10-14T14:22:48-04:00",
+          "2024-10-14T14:23:00-04:00",
+          "2024-10-14T14:23:12-04:00",
+          "2024-10-14T14:23:24-04:00",
+          "2024-10-14T14:23:36-04:00",
+          "2024-10-14T14:23:48-04:00",
+          "2024-10-14T14:24:00-04:00",
+          "2024-10-14T14:24:12-04:00",
+          "2024-10-14T14:24:24-04:00",
+          "2024-10-14T14:24:36-04:00",
+          "2024-10-14T14:24:48-04:00",
+          "2024-10-14T14:25:00-04:00",
+          "2024-10-14T14:25:12-04:00",
+          "2024-10-14T14:25:24-04:00",
+          "2024-10-14T14:25:36-04:00",
+          "2024-10-14T14:25:48-04:00",
+          "2024-10-14T14:26:00-04:00",
+          "2024-10-14T14:26:12-04:00",
+          "2024-10-14T14:26:24-04:00",
+          "2024-10-14T14:26:36-04:00",
+          "2024-10-14T14:26:48-04:00",
+          "2024-10-14T14:27:00-04:00",
+          "2024-10-14T14:27:12-04:00",
+          "2024-10-14T14:27:24-04:00",
+          "2024-10-14T14:27:36-04:00",
+          "2024-10-14T14:27:48-04:00",
+          "2024-10-14T14:28:00-04:00",
+          "2024-10-14T14:28:12-04:00",
+          "2024-10-14T14:28:24-04:00",
+          "2024-10-14T14:28:36-04:00",
+          "2024-10-14T14:28:48-04:00",
+          "2024-10-14T14:29:00-04:00",
+          "2024-10-14T14:29:12-04:00",
+          "2024-10-14T14:29:24-04:00",
+          "2024-10-14T14:29:36-04:00",
+          "2024-10-14T14:29:48-04:00",
+          "2024-10-14T14:30:00-04:00",
+          "2024-10-14T14:30:12-04:00",
+          "2024-10-14T14:30:24-04:00",
+          "2024-10-14T14:30:36-04:00",
+          "2024-10-14T14:30:48-04:00",
+          "2024-10-14T14:31:00-04:00",
+          "2024-10-14T14:31:12-04:00",
+          "2024-10-14T14:31:24-04:00",
+          "2024-10-14T14:31:36-04:00",
+          "2024-10-14T14:31:48-04:00",
+          "2024-10-14T14:32:00-04:00",
+          "2024-10-14T14:32:12-04:00",
+          "2024-10-14T14:32:24-04:00",
+          "2024-10-14T14:32:36-04:00",
+          "2024-10-14T14:32:48-04:00",
+          "2024-10-14T14:33:00-04:00",
+          "2024-10-14T14:33:12-04:00",
+          "2024-10-14T14:33:24-04:00",
+          "2024-10-14T14:33:36-04:00",
+          "2024-10-14T14:33:48-04:00",
+          "2024-10-14T14:34:00-04:00",
+          "2024-10-14T14:34:12-04:00",
+          "2024-10-14T14:34:24-04:00",
+          "2024-10-14T14:34:36-04:00",
+          "2024-10-14T14:34:48-04:00",
+          "2024-10-14T14:35:00-04:00",
+          "2024-10-14T14:35:12-04:00",
+          "2024-10-14T14:35:24-04:00",
+          "2024-10-14T14:35:36-04:00",
+          "2024-10-14T14:35:48-04:00",
+          "2024-10-14T14:36:00-04:00",
+          "2024-10-14T14:36:12-04:00",
+          "2024-10-14T14:36:24-04:00",
+          "2024-10-14T14:36:36-04:00",
+          "2024-10-14T14:36:48-04:00",
+          "2024-10-14T14:37:00-04:00",
+          "2024-10-14T14:37:12-04:00",
+          "2024-10-14T14:37:24-04:00",
+          "2024-10-14T14:37:36-04:00",
+          "2024-10-14T14:37:48-04:00",
+          "2024-10-14T14:38:00-04:00",
+          "2024-10-14T14:38:12-04:00",
+          "2024-10-14T14:38:24-04:00",
+          "2024-10-14T14:38:36-04:00",
+          "2024-10-14T14:38:48-04:00",
+          "2024-10-14T14:39:00-04:00",
+          "2024-10-14T14:39:12-04:00",
+          "2024-10-14T14:39:24-04:00",
+          "2024-10-14T14:39:36-04:00",
+          "2024-10-14T14:39:48-04:00",
+          "2024-10-14T14:40:00-04:00",
+          "2024-10-14T14:40:12-04:00",
+          "2024-10-14T14:40:24-04:00",
+          "2024-10-14T14:40:36-04:00",
+          "2024-10-14T14:40:48-04:00",
+          "2024-10-14T14:41:00-04:00",
+          "2024-10-14T14:41:12-04:00",
+          "2024-10-14T14:41:24-04:00",
+          "2024-10-14T14:41:36-04:00",
+          "2024-10-14T14:41:48-04:00",
+          "2024-10-14T14:42:00-04:00",
+          "2024-10-14T14:42:12-04:00",
+          "2024-10-14T14:42:24-04:00",
+          "2024-10-14T14:42:36-04:00",
+          "2024-10-14T14:42:48-04:00",
+          "2024-10-14T14:43:00-04:00",
+          "2024-10-14T14:43:12-04:00",
+          "2024-10-14T14:43:24-04:00",
+          "2024-10-14T14:43:36-04:00",
+          "2024-10-14T14:43:48-04:00",
+          "2024-10-14T14:44:00-04:00",
+          "2024-10-14T14:44:12-04:00",
+          "2024-10-14T14:44:24-04:00",
+          "2024-10-14T14:44:36-04:00",
+          "2024-10-14T14:44:48-04:00",
+          "2024-10-14T14:45:00-04:00",
+          "2024-10-14T14:45:12-04:00",
+          "2024-10-14T14:45:24-04:00",
+          "2024-10-14T14:45:36-04:00",
+          "2024-10-14T14:45:48-04:00",
+          "2024-10-14T14:46:00-04:00",
+          "2024-10-14T14:46:12-04:00",
+          "2024-10-14T14:46:24-04:00",
+          "2024-10-14T14:46:36-04:00",
+          "2024-10-14T14:46:48-04:00",
+          "2024-10-14T14:47:00-04:00",
+          "2024-10-14T14:47:12-04:00",
+          "2024-10-14T14:47:24-04:00",
+          "2024-10-14T14:47:36-04:00",
+          "2024-10-14T14:47:48-04:00",
+          "2024-10-14T14:48:00-04:00",
+          "2024-10-14T14:48:12-04:00",
+          "2024-10-14T14:48:24-04:00",
+          "2024-10-14T14:48:36-04:00",
+          "2024-10-14T14:48:48-04:00",
+          "2024-10-14T14:49:00-04:00",
+          "2024-10-14T14:49:12-04:00",
+          "2024-10-14T14:49:24-04:00",
+          "2024-10-14T14:49:36-04:00",
+          "2024-10-14T14:49:48-04:00",
+          "2024-10-14T14:50:00-04:00",
+          "2024-10-14T14:50:12-04:00",
+          "2024-10-14T14:50:24-04:00",
+          "2024-10-14T14:50:36-04:00",
+          "2024-10-14T14:50:48-04:00",
+          "2024-10-14T14:51:00-04:00",
+          "2024-10-14T14:51:12-04:00",
+          "2024-10-14T14:51:24-04:00",
+          "2024-10-14T14:51:36-04:00",
+          "2024-10-14T14:51:48-04:00",
+          "2024-10-14T14:52:00-04:00",
+          "2024-10-14T14:52:12-04:00",
+          "2024-10-14T14:52:24-04:00",
+          "2024-10-14T14:52:36-04:00",
+          "2024-10-14T14:52:48-04:00",
+          "2024-10-14T14:53:00-04:00",
+          "2024-10-14T14:53:12-04:00",
+          "2024-10-14T14:53:24-04:00",
+          "2024-10-14T14:53:36-04:00",
+          "2024-10-14T14:53:48-04:00",
+          "2024-10-14T14:54:00-04:00",
+          "2024-10-14T14:54:12-04:00",
+          "2024-10-14T14:54:24-04:00",
+          "2024-10-14T14:54:36-04:00",
+          "2024-10-14T14:54:48-04:00",
+          "2024-10-14T14:55:00-04:00",
+          "2024-10-14T14:55:12-04:00",
+          "2024-10-14T14:55:24-04:00",
+          "2024-10-14T14:55:36-04:00",
+          "2024-10-14T14:55:48-04:00",
+          "2024-10-14T14:56:00-04:00",
+          "2024-10-14T14:56:12-04:00",
+          "2024-10-14T14:56:24-04:00",
+          "2024-10-14T14:56:36-04:00",
+          "2024-10-14T14:56:48-04:00",
+          "2024-10-14T14:57:00-04:00",
+          "2024-10-14T14:57:12-04:00",
+          "2024-10-14T14:57:24-04:00",
+          "2024-10-14T14:57:36-04:00",
+          "2024-10-14T14:57:48-04:00",
+          "2024-10-14T14:58:00-04:00",
+          "2024-10-14T14:58:12-04:00",
+          "2024-10-14T14:58:24-04:00",
+          "2024-10-14T14:58:36-04:00",
+          "2024-10-14T14:58:48-04:00",
+          "2024-10-14T14:59:00-04:00",
+          "2024-10-14T14:59:12-04:00",
+          "2024-10-14T14:59:24-04:00",
+          "2024-10-14T14:59:36-04:00",
+          "2024-10-14T14:59:48-04:00",
+          "2024-10-14T15:00:00-04:00",
+          "2024-10-14T15:00:12-04:00",
+          "2024-10-14T15:00:24-04:00",
+          "2024-10-14T15:00:36-04:00",
+          "2024-10-14T15:00:48-04:00",
+          "2024-10-14T15:01:00-04:00",
+          "2024-10-14T15:01:12-04:00",
+          "2024-10-14T15:01:24-04:00",
+          "2024-10-14T15:01:36-04:00",
+          "2024-10-14T15:01:48-04:00",
+          "2024-10-14T15:02:00-04:00",
+          "2024-10-14T15:02:12-04:00",
+          "2024-10-14T15:02:24-04:00",
+          "2024-10-14T15:02:36-04:00",
+          "2024-10-14T15:02:48-04:00",
+          "2024-10-14T15:03:00-04:00",
+          "2024-10-14T15:03:12-04:00",
+          "2024-10-14T15:03:24-04:00",
+          "2024-10-14T15:03:36-04:00",
+          "2024-10-14T15:03:48-04:00",
+          "2024-10-14T15:04:00-04:00",
+          "2024-10-14T15:04:12-04:00",
+          "2024-10-14T15:04:24-04:00",
+          "2024-10-14T15:04:36-04:00",
+          "2024-10-14T15:04:48-04:00",
+          "2024-10-14T15:05:00-04:00",
+          "2024-10-14T15:05:12-04:00",
+          "2024-10-14T15:05:24-04:00",
+          "2024-10-14T15:05:36-04:00",
+          "2024-10-14T15:05:48-04:00",
+          "2024-10-14T15:06:00-04:00",
+          "2024-10-14T15:06:12-04:00",
+          "2024-10-14T15:06:24-04:00",
+          "2024-10-14T15:06:36-04:00",
+          "2024-10-14T15:06:48-04:00",
+          "2024-10-14T15:07:00-04:00",
+          "2024-10-14T15:07:12-04:00",
+          "2024-10-14T15:07:24-04:00",
+          "2024-10-14T15:07:36-04:00",
+          "2024-10-14T15:07:48-04:00",
+          "2024-10-14T15:08:00-04:00",
+          "2024-10-14T15:08:12-04:00",
+          "2024-10-14T15:08:24-04:00",
+          "2024-10-14T15:08:36-04:00",
+          "2024-10-14T15:08:48-04:00",
+          "2024-10-14T15:09:00-04:00",
+          "2024-10-14T15:09:12-04:00",
+          "2024-10-14T15:09:24-04:00",
+          "2024-10-14T15:09:36-04:00",
+          "2024-10-14T15:09:48-04:00",
+          "2024-10-14T15:10:00-04:00",
+          "2024-10-14T15:10:12-04:00",
+          "2024-10-14T15:10:24-04:00",
+          "2024-10-14T15:10:36-04:00",
+          "2024-10-14T15:10:48-04:00",
+          "2024-10-14T15:11:00-04:00",
+          "2024-10-14T15:11:12-04:00",
+          "2024-10-14T15:11:24-04:00",
+          "2024-10-14T15:11:36-04:00",
+          "2024-10-14T15:11:48-04:00",
+          "2024-10-14T15:12:00-04:00",
+          "2024-10-14T15:12:12-04:00",
+          "2024-10-14T15:12:24-04:00",
+          "2024-10-14T15:12:36-04:00",
+          "2024-10-14T15:12:48-04:00",
+          "2024-10-14T15:13:00-04:00",
+          "2024-10-14T15:13:12-04:00",
+          "2024-10-14T15:13:24-04:00",
+          "2024-10-14T15:13:36-04:00",
+          "2024-10-14T15:13:48-04:00",
+          "2024-10-14T15:14:00-04:00",
+          "2024-10-14T15:14:12-04:00",
+          "2024-10-14T15:14:24-04:00",
+          "2024-10-14T15:14:36-04:00",
+          "2024-10-14T15:14:48-04:00",
+          "2024-10-14T15:15:00-04:00",
+          "2024-10-14T15:15:12-04:00",
+          "2024-10-14T15:15:24-04:00",
+          "2024-10-14T15:15:36-04:00",
+          "2024-10-14T15:15:48-04:00",
+          "2024-10-14T15:16:00-04:00",
+          "2024-10-14T15:16:12-04:00",
+          "2024-10-14T15:16:24-04:00",
+          "2024-10-14T15:16:36-04:00",
+          "2024-10-14T15:16:48-04:00",
+          "2024-10-14T15:17:00-04:00",
+          "2024-10-14T15:17:12-04:00",
+          "2024-10-14T15:17:24-04:00",
+          "2024-10-14T15:17:36-04:00",
+          "2024-10-14T15:17:48-04:00",
+          "2024-10-14T15:18:00-04:00",
+          "2024-10-14T15:18:12-04:00",
+          "2024-10-14T15:18:24-04:00",
+          "2024-10-14T15:18:36-04:00",
+          "2024-10-14T15:18:48-04:00",
+          "2024-10-14T15:19:00-04:00",
+          "2024-10-14T15:19:12-04:00",
+          "2024-10-14T15:19:24-04:00",
+          "2024-10-14T15:19:36-04:00",
+          "2024-10-14T15:19:48-04:00",
+          "2024-10-14T15:20:00-04:00",
+          "2024-10-14T15:20:12-04:00",
+          "2024-10-14T15:20:24-04:00",
+          "2024-10-14T15:20:36-04:00",
+          "2024-10-14T15:20:48-04:00",
+          "2024-10-14T15:21:00-04:00",
+          "2024-10-14T15:21:12-04:00",
+          "2024-10-14T15:21:24-04:00",
+          "2024-10-14T15:21:36-04:00",
+          "2024-10-14T15:21:48-04:00",
+          "2024-10-14T15:22:00-04:00",
+          "2024-10-14T15:22:12-04:00",
+          "2024-10-14T15:22:24-04:00",
+          "2024-10-14T15:22:36-04:00",
+          "2024-10-14T15:22:48-04:00",
+          "2024-10-14T15:23:00-04:00",
+          "2024-10-14T15:23:12-04:00",
+          "2024-10-14T15:23:24-04:00",
+          "2024-10-14T15:23:36-04:00",
+          "2024-10-14T15:23:48-04:00",
+          "2024-10-14T15:24:00-04:00",
+          "2024-10-14T15:24:12-04:00",
+          "2024-10-14T15:24:24-04:00",
+          "2024-10-14T15:24:36-04:00",
+          "2024-10-14T15:24:48-04:00",
+          "2024-10-14T15:25:00-04:00",
+          "2024-10-14T15:25:12-04:00",
+          "2024-10-14T15:25:24-04:00",
+          "2024-10-14T15:25:36-04:00",
+          "2024-10-14T15:25:48-04:00",
+          "2024-10-14T15:26:00-04:00",
+          "2024-10-14T15:26:12-04:00",
+          "2024-10-14T15:26:24-04:00",
+          "2024-10-14T15:26:36-04:00",
+          "2024-10-14T15:26:48-04:00",
+          "2024-10-14T15:27:00-04:00",
+          "2024-10-14T15:27:12-04:00",
+          "2024-10-14T15:27:24-04:00",
+          "2024-10-14T15:27:36-04:00",
+          "2024-10-14T15:27:48-04:00",
+          "2024-10-14T15:28:00-04:00",
+          "2024-10-14T15:28:12-04:00",
+          "2024-10-14T15:28:24-04:00",
+          "2024-10-14T15:28:36-04:00",
+          "2024-10-14T15:28:48-04:00",
+          "2024-10-14T15:29:00-04:00",
+          "2024-10-14T15:29:12-04:00",
+          "2024-10-14T15:29:24-04:00",
+          "2024-10-14T15:29:36-04:00",
+          "2024-10-14T15:29:48-04:00",
+          "2024-10-14T15:30:00-04:00",
+          "2024-10-14T15:30:12-04:00",
+          "2024-10-14T15:30:24-04:00",
+          "2024-10-14T15:30:36-04:00",
+          "2024-10-14T15:30:48-04:00",
+          "2024-10-14T15:31:00-04:00",
+          "2024-10-14T15:31:12-04:00",
+          "2024-10-14T15:31:24-04:00",
+          "2024-10-14T15:31:36-04:00",
+          "2024-10-14T15:31:48-04:00",
+          "2024-10-14T15:32:00-04:00",
+          "2024-10-14T15:32:12-04:00",
+          "2024-10-14T15:32:24-04:00",
+          "2024-10-14T15:32:36-04:00",
+          "2024-10-14T15:32:48-04:00",
+          "2024-10-14T15:33:00-04:00",
+          "2024-10-14T15:33:12-04:00",
+          "2024-10-14T15:33:24-04:00",
+          "2024-10-14T15:33:36-04:00",
+          "2024-10-14T15:33:48-04:00",
+          "2024-10-14T15:34:00-04:00",
+          "2024-10-14T15:34:12-04:00",
+          "2024-10-14T15:34:24-04:00",
+          "2024-10-14T15:34:36-04:00",
+          "2024-10-14T15:34:48-04:00",
+          "2024-10-14T15:35:00-04:00",
+          "2024-10-14T15:35:12-04:00",
+          "2024-10-14T15:35:24-04:00",
+          "2024-10-14T15:35:36-04:00",
+          "2024-10-14T15:35:48-04:00",
+          "2024-10-14T15:36:00-04:00",
+          "2024-10-14T15:36:12-04:00",
+          "2024-10-14T15:36:24-04:00",
+          "2024-10-14T15:36:36-04:00",
+          "2024-10-14T15:36:48-04:00",
+          "2024-10-14T15:37:00-04:00",
+          "2024-10-14T15:37:12-04:00",
+          "2024-10-14T15:37:24-04:00",
+          "2024-10-14T15:37:36-04:00",
+          "2024-10-14T15:37:48-04:00",
+          "2024-10-14T15:38:00-04:00",
+          "2024-10-14T15:38:12-04:00",
+          "2024-10-14T15:38:24-04:00",
+          "2024-10-14T15:38:36-04:00",
+          "2024-10-14T15:38:48-04:00",
+          "2024-10-14T15:39:00-04:00",
+          "2024-10-14T15:39:12-04:00",
+          "2024-10-14T15:39:24-04:00",
+          "2024-10-14T15:39:36-04:00",
+          "2024-10-14T15:39:48-04:00",
+          "2024-10-14T15:40:00-04:00",
+          "2024-10-14T15:40:12-04:00",
+          "2024-10-14T15:40:24-04:00",
+          "2024-10-14T15:40:36-04:00",
+          "2024-10-14T15:40:48-04:00",
+          "2024-10-14T15:41:00-04:00",
+          "2024-10-14T15:41:12-04:00",
+          "2024-10-14T15:41:24-04:00",
+          "2024-10-14T15:41:36-04:00",
+          "2024-10-14T15:41:48-04:00",
+          "2024-10-14T15:42:00-04:00",
+          "2024-10-14T15:42:12-04:00",
+          "2024-10-14T15:42:24-04:00",
+          "2024-10-14T15:42:36-04:00",
+          "2024-10-14T15:42:48-04:00",
+          "2024-10-14T15:43:00-04:00",
+          "2024-10-14T15:43:12-04:00",
+          "2024-10-14T15:43:24-04:00",
+          "2024-10-14T15:43:36-04:00",
+          "2024-10-14T15:43:48-04:00",
+          "2024-10-14T15:44:00-04:00",
+          "2024-10-14T15:44:12-04:00",
+          "2024-10-14T15:44:24-04:00",
+          "2024-10-14T15:44:36-04:00",
+          "2024-10-14T15:44:48-04:00",
+          "2024-10-14T15:45:00-04:00",
+          "2024-10-14T15:45:12-04:00",
+          "2024-10-14T15:45:24-04:00",
+          "2024-10-14T15:45:36-04:00",
+          "2024-10-14T15:45:48-04:00",
+          "2024-10-14T15:46:00-04:00",
+          "2024-10-14T15:46:12-04:00",
+          "2024-10-14T15:46:24-04:00",
+          "2024-10-14T15:46:36-04:00",
+          "2024-10-14T15:46:48-04:00",
+          "2024-10-14T15:47:00-04:00",
+          "2024-10-14T15:47:12-04:00",
+          "2024-10-14T15:47:24-04:00",
+          "2024-10-14T15:47:36-04:00",
+          "2024-10-14T15:47:48-04:00",
+          "2024-10-14T15:48:00-04:00",
+          "2024-10-14T15:48:12-04:00",
+          "2024-10-14T15:48:24-04:00",
+          "2024-10-14T15:48:36-04:00",
+          "2024-10-14T15:48:48-04:00",
+          "2024-10-14T15:49:00-04:00",
+          "2024-10-14T15:49:12-04:00",
+          "2024-10-14T15:49:24-04:00",
+          "2024-10-14T15:49:36-04:00",
+          "2024-10-14T15:49:48-04:00",
+          "2024-10-14T15:50:00-04:00",
+          "2024-10-14T15:50:12-04:00",
+          "2024-10-14T15:50:24-04:00",
+          "2024-10-14T15:50:36-04:00",
+          "2024-10-14T15:50:48-04:00",
+          "2024-10-14T15:51:00-04:00",
+          "2024-10-14T15:51:12-04:00",
+          "2024-10-14T15:51:24-04:00",
+          "2024-10-14T15:51:36-04:00",
+          "2024-10-14T15:51:48-04:00",
+          "2024-10-14T15:52:00-04:00",
+          "2024-10-14T15:52:12-04:00",
+          "2024-10-14T15:52:24-04:00",
+          "2024-10-14T15:52:36-04:00",
+          "2024-10-14T15:52:48-04:00",
+          "2024-10-14T15:53:00-04:00",
+          "2024-10-14T15:53:12-04:00",
+          "2024-10-14T15:53:24-04:00",
+          "2024-10-14T15:53:36-04:00",
+          "2024-10-14T15:53:48-04:00",
+          "2024-10-14T15:54:00-04:00",
+          "2024-10-14T15:54:12-04:00",
+          "2024-10-14T15:54:24-04:00",
+          "2024-10-14T15:54:36-04:00",
+          "2024-10-14T15:54:48-04:00",
+          "2024-10-14T15:55:00-04:00",
+          "2024-10-14T15:55:12-04:00",
+          "2024-10-14T15:55:24-04:00",
+          "2024-10-14T15:55:36-04:00",
+          "2024-10-14T15:55:48-04:00",
+          "2024-10-14T15:56:00-04:00",
+          "2024-10-14T15:56:12-04:00",
+          "2024-10-14T15:56:24-04:00",
+          "2024-10-14T15:56:36-04:00",
+          "2024-10-14T15:56:48-04:00",
+          "2024-10-14T15:57:00-04:00",
+          "2024-10-14T15:57:12-04:00",
+          "2024-10-14T15:57:24-04:00",
+          "2024-10-14T15:57:36-04:00",
+          "2024-10-14T15:57:48-04:00",
+          "2024-10-14T15:58:00-04:00",
+          "2024-10-14T15:58:12-04:00",
+          "2024-10-14T15:58:24-04:00",
+          "2024-10-14T15:58:36-04:00",
+          "2024-10-14T15:58:48-04:00",
+          "2024-10-14T15:59:00-04:00",
+          "2024-10-14T15:59:12-04:00",
+          "2024-10-14T15:59:24-04:00",
+          "2024-10-14T15:59:36-04:00",
+          "2024-10-14T15:59:48-04:00",
+          "2024-10-15T09:30:00-04:00",
+          "2024-10-15T09:30:12-04:00",
+          "2024-10-15T09:30:24-04:00",
+          "2024-10-15T09:30:36-04:00",
+          "2024-10-15T09:30:48-04:00",
+          "2024-10-15T09:31:00-04:00",
+          "2024-10-15T09:31:12-04:00",
+          "2024-10-15T09:31:24-04:00",
+          "2024-10-15T09:31:36-04:00",
+          "2024-10-15T09:31:48-04:00",
+          "2024-10-15T09:32:00-04:00",
+          "2024-10-15T09:32:12-04:00",
+          "2024-10-15T09:32:24-04:00",
+          "2024-10-15T09:32:36-04:00",
+          "2024-10-15T09:32:48-04:00",
+          "2024-10-15T09:33:00-04:00",
+          "2024-10-15T09:33:12-04:00",
+          "2024-10-15T09:33:24-04:00",
+          "2024-10-15T09:33:36-04:00",
+          "2024-10-15T09:33:48-04:00",
+          "2024-10-15T09:34:00-04:00",
+          "2024-10-15T09:34:12-04:00",
+          "2024-10-15T09:34:24-04:00",
+          "2024-10-15T09:34:36-04:00",
+          "2024-10-15T09:34:48-04:00",
+          "2024-10-15T09:35:00-04:00",
+          "2024-10-15T09:35:12-04:00",
+          "2024-10-15T09:35:24-04:00",
+          "2024-10-15T09:35:36-04:00",
+          "2024-10-15T09:35:48-04:00",
+          "2024-10-15T09:36:00-04:00",
+          "2024-10-15T09:36:12-04:00",
+          "2024-10-15T09:36:24-04:00",
+          "2024-10-15T09:36:36-04:00",
+          "2024-10-15T09:36:48-04:00",
+          "2024-10-15T09:37:00-04:00",
+          "2024-10-15T09:37:12-04:00",
+          "2024-10-15T09:37:24-04:00",
+          "2024-10-15T09:37:36-04:00",
+          "2024-10-15T09:37:48-04:00",
+          "2024-10-15T09:38:00-04:00",
+          "2024-10-15T09:38:12-04:00",
+          "2024-10-15T09:38:24-04:00",
+          "2024-10-15T09:38:36-04:00",
+          "2024-10-15T09:38:48-04:00",
+          "2024-10-15T09:39:00-04:00",
+          "2024-10-15T09:39:12-04:00",
+          "2024-10-15T09:39:24-04:00",
+          "2024-10-15T09:39:36-04:00",
+          "2024-10-15T09:39:48-04:00",
+          "2024-10-15T09:40:00-04:00",
+          "2024-10-15T09:40:12-04:00",
+          "2024-10-15T09:40:24-04:00",
+          "2024-10-15T09:40:36-04:00",
+          "2024-10-15T09:40:48-04:00",
+          "2024-10-15T09:41:00-04:00",
+          "2024-10-15T09:41:12-04:00",
+          "2024-10-15T09:41:24-04:00",
+          "2024-10-15T09:41:36-04:00",
+          "2024-10-15T09:41:48-04:00",
+          "2024-10-15T09:42:00-04:00",
+          "2024-10-15T09:42:12-04:00",
+          "2024-10-15T09:42:24-04:00",
+          "2024-10-15T09:42:36-04:00",
+          "2024-10-15T09:42:48-04:00",
+          "2024-10-15T09:43:00-04:00",
+          "2024-10-15T09:43:12-04:00",
+          "2024-10-15T09:43:24-04:00",
+          "2024-10-15T09:43:36-04:00",
+          "2024-10-15T09:43:48-04:00",
+          "2024-10-15T09:44:00-04:00",
+          "2024-10-15T09:44:12-04:00",
+          "2024-10-15T09:44:24-04:00",
+          "2024-10-15T09:44:36-04:00",
+          "2024-10-15T09:44:48-04:00",
+          "2024-10-15T09:45:00-04:00",
+          "2024-10-15T09:45:12-04:00",
+          "2024-10-15T09:45:24-04:00",
+          "2024-10-15T09:45:36-04:00",
+          "2024-10-15T09:45:48-04:00",
+          "2024-10-15T09:46:00-04:00",
+          "2024-10-15T09:46:12-04:00",
+          "2024-10-15T09:46:24-04:00",
+          "2024-10-15T09:46:36-04:00",
+          "2024-10-15T09:46:48-04:00",
+          "2024-10-15T09:47:00-04:00",
+          "2024-10-15T09:47:12-04:00",
+          "2024-10-15T09:47:24-04:00",
+          "2024-10-15T09:47:36-04:00",
+          "2024-10-15T09:47:48-04:00",
+          "2024-10-15T09:48:00-04:00",
+          "2024-10-15T09:48:12-04:00",
+          "2024-10-15T09:48:24-04:00",
+          "2024-10-15T09:48:36-04:00",
+          "2024-10-15T09:48:48-04:00",
+          "2024-10-15T09:49:00-04:00",
+          "2024-10-15T09:49:12-04:00",
+          "2024-10-15T09:49:24-04:00",
+          "2024-10-15T09:49:36-04:00",
+          "2024-10-15T09:49:48-04:00",
+          "2024-10-15T09:50:00-04:00",
+          "2024-10-15T09:50:12-04:00",
+          "2024-10-15T09:50:24-04:00",
+          "2024-10-15T09:50:36-04:00",
+          "2024-10-15T09:50:48-04:00",
+          "2024-10-15T09:51:00-04:00",
+          "2024-10-15T09:51:12-04:00",
+          "2024-10-15T09:51:24-04:00",
+          "2024-10-15T09:51:36-04:00",
+          "2024-10-15T09:51:48-04:00",
+          "2024-10-15T09:52:00-04:00",
+          "2024-10-15T09:52:12-04:00",
+          "2024-10-15T09:52:24-04:00",
+          "2024-10-15T09:52:36-04:00",
+          "2024-10-15T09:52:48-04:00",
+          "2024-10-15T09:53:00-04:00",
+          "2024-10-15T09:53:12-04:00",
+          "2024-10-15T09:53:24-04:00",
+          "2024-10-15T09:53:36-04:00",
+          "2024-10-15T09:53:48-04:00",
+          "2024-10-15T09:54:00-04:00",
+          "2024-10-15T09:54:12-04:00",
+          "2024-10-15T09:54:24-04:00",
+          "2024-10-15T09:54:36-04:00",
+          "2024-10-15T09:54:48-04:00",
+          "2024-10-15T09:55:00-04:00",
+          "2024-10-15T09:55:12-04:00",
+          "2024-10-15T09:55:24-04:00",
+          "2024-10-15T09:55:36-04:00",
+          "2024-10-15T09:55:48-04:00",
+          "2024-10-15T09:56:00-04:00",
+          "2024-10-15T09:56:12-04:00",
+          "2024-10-15T09:56:24-04:00",
+          "2024-10-15T09:56:36-04:00",
+          "2024-10-15T09:56:48-04:00",
+          "2024-10-15T09:57:00-04:00",
+          "2024-10-15T09:57:12-04:00",
+          "2024-10-15T09:57:24-04:00",
+          "2024-10-15T09:57:36-04:00",
+          "2024-10-15T09:57:48-04:00",
+          "2024-10-15T09:58:00-04:00",
+          "2024-10-15T09:58:12-04:00",
+          "2024-10-15T09:58:24-04:00",
+          "2024-10-15T09:58:36-04:00",
+          "2024-10-15T09:58:48-04:00",
+          "2024-10-15T09:59:00-04:00",
+          "2024-10-15T09:59:12-04:00",
+          "2024-10-15T09:59:24-04:00",
+          "2024-10-15T09:59:36-04:00",
+          "2024-10-15T09:59:48-04:00",
+          "2024-10-15T10:00:00-04:00",
+          "2024-10-15T10:00:12-04:00",
+          "2024-10-15T10:00:24-04:00",
+          "2024-10-15T10:00:36-04:00",
+          "2024-10-15T10:00:48-04:00",
+          "2024-10-15T10:01:00-04:00",
+          "2024-10-15T10:01:12-04:00",
+          "2024-10-15T10:01:24-04:00",
+          "2024-10-15T10:01:36-04:00",
+          "2024-10-15T10:01:48-04:00",
+          "2024-10-15T10:02:00-04:00",
+          "2024-10-15T10:02:12-04:00",
+          "2024-10-15T10:02:24-04:00",
+          "2024-10-15T10:02:36-04:00",
+          "2024-10-15T10:02:48-04:00",
+          "2024-10-15T10:03:00-04:00",
+          "2024-10-15T10:03:12-04:00",
+          "2024-10-15T10:03:24-04:00",
+          "2024-10-15T10:03:36-04:00",
+          "2024-10-15T10:03:48-04:00",
+          "2024-10-15T10:04:00-04:00",
+          "2024-10-15T10:04:12-04:00",
+          "2024-10-15T10:04:24-04:00",
+          "2024-10-15T10:04:36-04:00",
+          "2024-10-15T10:04:48-04:00",
+          "2024-10-15T10:05:00-04:00",
+          "2024-10-15T10:05:12-04:00",
+          "2024-10-15T10:05:24-04:00",
+          "2024-10-15T10:05:36-04:00",
+          "2024-10-15T10:05:48-04:00",
+          "2024-10-15T10:06:00-04:00",
+          "2024-10-15T10:06:12-04:00",
+          "2024-10-15T10:06:24-04:00",
+          "2024-10-15T10:06:36-04:00",
+          "2024-10-15T10:06:48-04:00",
+          "2024-10-15T10:07:00-04:00",
+          "2024-10-15T10:07:12-04:00",
+          "2024-10-15T10:07:24-04:00",
+          "2024-10-15T10:07:36-04:00",
+          "2024-10-15T10:07:48-04:00",
+          "2024-10-15T10:08:00-04:00",
+          "2024-10-15T10:08:12-04:00",
+          "2024-10-15T10:08:24-04:00",
+          "2024-10-15T10:08:36-04:00",
+          "2024-10-15T10:08:48-04:00",
+          "2024-10-15T10:09:00-04:00",
+          "2024-10-15T10:09:12-04:00",
+          "2024-10-15T10:09:24-04:00",
+          "2024-10-15T10:09:36-04:00",
+          "2024-10-15T10:09:48-04:00",
+          "2024-10-15T10:10:00-04:00",
+          "2024-10-15T10:10:12-04:00",
+          "2024-10-15T10:10:24-04:00",
+          "2024-10-15T10:10:36-04:00",
+          "2024-10-15T10:10:48-04:00",
+          "2024-10-15T10:11:00-04:00",
+          "2024-10-15T10:11:12-04:00",
+          "2024-10-15T10:11:24-04:00",
+          "2024-10-15T10:11:36-04:00",
+          "2024-10-15T10:11:48-04:00",
+          "2024-10-15T10:12:00-04:00",
+          "2024-10-15T10:12:12-04:00",
+          "2024-10-15T10:12:24-04:00",
+          "2024-10-15T10:12:36-04:00",
+          "2024-10-15T10:12:48-04:00",
+          "2024-10-15T10:13:00-04:00",
+          "2024-10-15T10:13:12-04:00",
+          "2024-10-15T10:13:24-04:00",
+          "2024-10-15T10:13:36-04:00",
+          "2024-10-15T10:13:48-04:00",
+          "2024-10-15T10:14:00-04:00",
+          "2024-10-15T10:14:12-04:00",
+          "2024-10-15T10:14:24-04:00",
+          "2024-10-15T10:14:36-04:00",
+          "2024-10-15T10:14:48-04:00",
+          "2024-10-15T10:15:00-04:00",
+          "2024-10-15T10:15:12-04:00",
+          "2024-10-15T10:15:24-04:00",
+          "2024-10-15T10:15:36-04:00",
+          "2024-10-15T10:15:48-04:00",
+          "2024-10-15T10:16:00-04:00",
+          "2024-10-15T10:16:12-04:00",
+          "2024-10-15T10:16:24-04:00",
+          "2024-10-15T10:16:36-04:00",
+          "2024-10-15T10:16:48-04:00",
+          "2024-10-15T10:17:00-04:00",
+          "2024-10-15T10:17:12-04:00",
+          "2024-10-15T10:17:24-04:00",
+          "2024-10-15T10:17:36-04:00",
+          "2024-10-15T10:17:48-04:00",
+          "2024-10-15T10:18:00-04:00",
+          "2024-10-15T10:18:12-04:00",
+          "2024-10-15T10:18:24-04:00",
+          "2024-10-15T10:18:36-04:00",
+          "2024-10-15T10:18:48-04:00",
+          "2024-10-15T10:19:00-04:00",
+          "2024-10-15T10:19:12-04:00",
+          "2024-10-15T10:19:24-04:00",
+          "2024-10-15T10:19:36-04:00",
+          "2024-10-15T10:19:48-04:00",
+          "2024-10-15T10:20:00-04:00",
+          "2024-10-15T10:20:12-04:00",
+          "2024-10-15T10:20:24-04:00",
+          "2024-10-15T10:20:36-04:00",
+          "2024-10-15T10:20:48-04:00",
+          "2024-10-15T10:21:00-04:00",
+          "2024-10-15T10:21:12-04:00",
+          "2024-10-15T10:21:24-04:00",
+          "2024-10-15T10:21:36-04:00",
+          "2024-10-15T10:21:48-04:00",
+          "2024-10-15T10:22:00-04:00",
+          "2024-10-15T10:22:12-04:00",
+          "2024-10-15T10:22:24-04:00",
+          "2024-10-15T10:22:36-04:00",
+          "2024-10-15T10:22:48-04:00",
+          "2024-10-15T10:23:00-04:00",
+          "2024-10-15T10:23:12-04:00",
+          "2024-10-15T10:23:24-04:00",
+          "2024-10-15T10:23:36-04:00",
+          "2024-10-15T10:23:48-04:00",
+          "2024-10-15T10:24:00-04:00",
+          "2024-10-15T10:24:12-04:00",
+          "2024-10-15T10:24:24-04:00",
+          "2024-10-15T10:24:36-04:00",
+          "2024-10-15T10:24:48-04:00",
+          "2024-10-15T10:25:00-04:00",
+          "2024-10-15T10:25:12-04:00",
+          "2024-10-15T10:25:24-04:00",
+          "2024-10-15T10:25:36-04:00",
+          "2024-10-15T10:25:48-04:00",
+          "2024-10-15T10:26:00-04:00",
+          "2024-10-15T10:26:12-04:00",
+          "2024-10-15T10:26:24-04:00",
+          "2024-10-15T10:26:36-04:00",
+          "2024-10-15T10:26:48-04:00",
+          "2024-10-15T10:27:00-04:00",
+          "2024-10-15T10:27:12-04:00",
+          "2024-10-15T10:27:24-04:00",
+          "2024-10-15T10:27:36-04:00",
+          "2024-10-15T10:27:48-04:00",
+          "2024-10-15T10:28:00-04:00",
+          "2024-10-15T10:28:12-04:00",
+          "2024-10-15T10:28:24-04:00",
+          "2024-10-15T10:28:36-04:00",
+          "2024-10-15T10:28:48-04:00",
+          "2024-10-15T10:29:00-04:00",
+          "2024-10-15T10:29:12-04:00",
+          "2024-10-15T10:29:24-04:00",
+          "2024-10-15T10:29:36-04:00",
+          "2024-10-15T10:29:48-04:00",
+          "2024-10-15T10:30:00-04:00",
+          "2024-10-15T10:30:12-04:00",
+          "2024-10-15T10:30:24-04:00",
+          "2024-10-15T10:30:36-04:00",
+          "2024-10-15T10:30:48-04:00",
+          "2024-10-15T10:31:00-04:00",
+          "2024-10-15T10:31:12-04:00",
+          "2024-10-15T10:31:24-04:00",
+          "2024-10-15T10:31:36-04:00",
+          "2024-10-15T10:31:48-04:00",
+          "2024-10-15T10:32:00-04:00",
+          "2024-10-15T10:32:12-04:00",
+          "2024-10-15T10:32:24-04:00",
+          "2024-10-15T10:32:36-04:00",
+          "2024-10-15T10:32:48-04:00",
+          "2024-10-15T10:33:00-04:00",
+          "2024-10-15T10:33:12-04:00",
+          "2024-10-15T10:33:24-04:00",
+          "2024-10-15T10:33:36-04:00",
+          "2024-10-15T10:33:48-04:00",
+          "2024-10-15T10:34:00-04:00",
+          "2024-10-15T10:34:12-04:00",
+          "2024-10-15T10:34:24-04:00",
+          "2024-10-15T10:34:36-04:00",
+          "2024-10-15T10:34:48-04:00",
+          "2024-10-15T10:35:00-04:00",
+          "2024-10-15T10:35:12-04:00",
+          "2024-10-15T10:35:24-04:00",
+          "2024-10-15T10:35:36-04:00",
+          "2024-10-15T10:35:48-04:00",
+          "2024-10-15T10:36:00-04:00",
+          "2024-10-15T10:36:12-04:00",
+          "2024-10-15T10:36:24-04:00",
+          "2024-10-15T10:36:36-04:00",
+          "2024-10-15T10:36:48-04:00",
+          "2024-10-15T10:37:00-04:00",
+          "2024-10-15T10:37:12-04:00",
+          "2024-10-15T10:37:24-04:00",
+          "2024-10-15T10:37:36-04:00",
+          "2024-10-15T10:37:48-04:00",
+          "2024-10-15T10:38:00-04:00",
+          "2024-10-15T10:38:12-04:00",
+          "2024-10-15T10:38:24-04:00",
+          "2024-10-15T10:38:36-04:00",
+          "2024-10-15T10:38:48-04:00",
+          "2024-10-15T10:39:00-04:00",
+          "2024-10-15T10:39:12-04:00",
+          "2024-10-15T10:39:24-04:00",
+          "2024-10-15T10:39:36-04:00",
+          "2024-10-15T10:39:48-04:00",
+          "2024-10-15T10:40:00-04:00",
+          "2024-10-15T10:40:12-04:00",
+          "2024-10-15T10:40:24-04:00",
+          "2024-10-15T10:40:36-04:00",
+          "2024-10-15T10:40:48-04:00",
+          "2024-10-15T10:41:00-04:00",
+          "2024-10-15T10:41:12-04:00",
+          "2024-10-15T10:41:24-04:00",
+          "2024-10-15T10:41:36-04:00",
+          "2024-10-15T10:41:48-04:00",
+          "2024-10-15T10:42:00-04:00",
+          "2024-10-15T10:42:12-04:00",
+          "2024-10-15T10:42:24-04:00",
+          "2024-10-15T10:42:36-04:00",
+          "2024-10-15T10:42:48-04:00",
+          "2024-10-15T10:43:00-04:00",
+          "2024-10-15T10:43:12-04:00",
+          "2024-10-15T10:43:24-04:00",
+          "2024-10-15T10:43:36-04:00",
+          "2024-10-15T10:43:48-04:00",
+          "2024-10-15T10:44:00-04:00",
+          "2024-10-15T10:44:12-04:00",
+          "2024-10-15T10:44:24-04:00",
+          "2024-10-15T10:44:36-04:00",
+          "2024-10-15T10:44:48-04:00",
+          "2024-10-15T10:45:00-04:00",
+          "2024-10-15T10:45:12-04:00",
+          "2024-10-15T10:45:24-04:00",
+          "2024-10-15T10:45:36-04:00",
+          "2024-10-15T10:45:48-04:00",
+          "2024-10-15T10:46:00-04:00",
+          "2024-10-15T10:46:12-04:00",
+          "2024-10-15T10:46:24-04:00",
+          "2024-10-15T10:46:36-04:00",
+          "2024-10-15T10:46:48-04:00",
+          "2024-10-15T10:47:00-04:00",
+          "2024-10-15T10:47:12-04:00",
+          "2024-10-15T10:47:24-04:00",
+          "2024-10-15T10:47:36-04:00",
+          "2024-10-15T10:47:48-04:00",
+          "2024-10-15T10:48:00-04:00",
+          "2024-10-15T10:48:12-04:00",
+          "2024-10-15T10:48:24-04:00",
+          "2024-10-15T10:48:36-04:00",
+          "2024-10-15T10:48:48-04:00",
+          "2024-10-15T10:49:00-04:00",
+          "2024-10-15T10:49:12-04:00",
+          "2024-10-15T10:49:24-04:00",
+          "2024-10-15T10:49:36-04:00",
+          "2024-10-15T10:49:48-04:00",
+          "2024-10-15T10:50:00-04:00",
+          "2024-10-15T10:50:12-04:00",
+          "2024-10-15T10:50:24-04:00",
+          "2024-10-15T10:50:36-04:00",
+          "2024-10-15T10:50:48-04:00",
+          "2024-10-15T10:51:00-04:00",
+          "2024-10-15T10:51:12-04:00",
+          "2024-10-15T10:51:24-04:00",
+          "2024-10-15T10:51:36-04:00",
+          "2024-10-15T10:51:48-04:00",
+          "2024-10-15T10:52:00-04:00",
+          "2024-10-15T10:52:12-04:00",
+          "2024-10-15T10:52:24-04:00",
+          "2024-10-15T10:52:36-04:00",
+          "2024-10-15T10:52:48-04:00",
+          "2024-10-15T10:53:00-04:00",
+          "2024-10-15T10:53:12-04:00",
+          "2024-10-15T10:53:24-04:00",
+          "2024-10-15T10:53:36-04:00",
+          "2024-10-15T10:53:48-04:00",
+          "2024-10-15T10:54:00-04:00",
+          "2024-10-15T10:54:12-04:00",
+          "2024-10-15T10:54:24-04:00",
+          "2024-10-15T10:54:36-04:00",
+          "2024-10-15T10:54:48-04:00",
+          "2024-10-15T10:55:00-04:00",
+          "2024-10-15T10:55:12-04:00",
+          "2024-10-15T10:55:24-04:00",
+          "2024-10-15T10:55:36-04:00",
+          "2024-10-15T10:55:48-04:00",
+          "2024-10-15T10:56:00-04:00",
+          "2024-10-15T10:56:12-04:00",
+          "2024-10-15T10:56:24-04:00",
+          "2024-10-15T10:56:36-04:00",
+          "2024-10-15T10:56:48-04:00",
+          "2024-10-15T10:57:00-04:00",
+          "2024-10-15T10:57:12-04:00",
+          "2024-10-15T10:57:24-04:00",
+          "2024-10-15T10:57:36-04:00",
+          "2024-10-15T10:57:48-04:00",
+          "2024-10-15T10:58:00-04:00",
+          "2024-10-15T10:58:12-04:00",
+          "2024-10-15T10:58:24-04:00",
+          "2024-10-15T10:58:36-04:00",
+          "2024-10-15T10:58:48-04:00",
+          "2024-10-15T10:59:00-04:00",
+          "2024-10-15T10:59:12-04:00",
+          "2024-10-15T10:59:24-04:00",
+          "2024-10-15T10:59:36-04:00",
+          "2024-10-15T10:59:48-04:00",
+          "2024-10-15T11:00:00-04:00",
+          "2024-10-15T11:00:12-04:00",
+          "2024-10-15T11:00:24-04:00",
+          "2024-10-15T11:00:36-04:00",
+          "2024-10-15T11:00:48-04:00",
+          "2024-10-15T11:01:00-04:00",
+          "2024-10-15T11:01:12-04:00",
+          "2024-10-15T11:01:24-04:00",
+          "2024-10-15T11:01:36-04:00",
+          "2024-10-15T11:01:48-04:00",
+          "2024-10-15T11:02:00-04:00",
+          "2024-10-15T11:02:12-04:00",
+          "2024-10-15T11:02:24-04:00",
+          "2024-10-15T11:02:36-04:00",
+          "2024-10-15T11:02:48-04:00",
+          "2024-10-15T11:03:00-04:00",
+          "2024-10-15T11:03:12-04:00",
+          "2024-10-15T11:03:24-04:00",
+          "2024-10-15T11:03:36-04:00",
+          "2024-10-15T11:03:48-04:00",
+          "2024-10-15T11:04:00-04:00",
+          "2024-10-15T11:04:12-04:00",
+          "2024-10-15T11:04:24-04:00",
+          "2024-10-15T11:04:36-04:00",
+          "2024-10-15T11:04:48-04:00",
+          "2024-10-15T11:05:00-04:00",
+          "2024-10-15T11:05:12-04:00",
+          "2024-10-15T11:05:24-04:00",
+          "2024-10-15T11:05:36-04:00",
+          "2024-10-15T11:05:48-04:00",
+          "2024-10-15T11:06:00-04:00",
+          "2024-10-15T11:06:12-04:00",
+          "2024-10-15T11:06:24-04:00",
+          "2024-10-15T11:06:36-04:00",
+          "2024-10-15T11:06:48-04:00",
+          "2024-10-15T11:07:00-04:00",
+          "2024-10-15T11:07:12-04:00",
+          "2024-10-15T11:07:24-04:00",
+          "2024-10-15T11:07:36-04:00",
+          "2024-10-15T11:07:48-04:00",
+          "2024-10-15T11:08:00-04:00",
+          "2024-10-15T11:08:12-04:00",
+          "2024-10-15T11:08:24-04:00",
+          "2024-10-15T11:08:36-04:00",
+          "2024-10-15T11:08:48-04:00",
+          "2024-10-15T11:09:00-04:00",
+          "2024-10-15T11:09:12-04:00",
+          "2024-10-15T11:09:24-04:00",
+          "2024-10-15T11:09:36-04:00",
+          "2024-10-15T11:09:48-04:00",
+          "2024-10-15T11:10:00-04:00",
+          "2024-10-15T11:10:12-04:00",
+          "2024-10-15T11:10:24-04:00",
+          "2024-10-15T11:10:36-04:00",
+          "2024-10-15T11:10:48-04:00",
+          "2024-10-15T11:11:00-04:00",
+          "2024-10-15T11:11:12-04:00",
+          "2024-10-15T11:11:24-04:00",
+          "2024-10-15T11:11:36-04:00",
+          "2024-10-15T11:11:48-04:00",
+          "2024-10-15T11:12:00-04:00",
+          "2024-10-15T11:12:12-04:00",
+          "2024-10-15T11:12:24-04:00",
+          "2024-10-15T11:12:36-04:00",
+          "2024-10-15T11:12:48-04:00",
+          "2024-10-15T11:13:00-04:00",
+          "2024-10-15T11:13:12-04:00",
+          "2024-10-15T11:13:24-04:00",
+          "2024-10-15T11:13:36-04:00",
+          "2024-10-15T11:13:48-04:00",
+          "2024-10-15T11:14:00-04:00",
+          "2024-10-15T11:14:12-04:00",
+          "2024-10-15T11:14:24-04:00",
+          "2024-10-15T11:14:36-04:00",
+          "2024-10-15T11:14:48-04:00",
+          "2024-10-15T11:15:00-04:00",
+          "2024-10-15T11:15:12-04:00",
+          "2024-10-15T11:15:24-04:00",
+          "2024-10-15T11:15:36-04:00",
+          "2024-10-15T11:15:48-04:00",
+          "2024-10-15T11:16:00-04:00",
+          "2024-10-15T11:16:12-04:00",
+          "2024-10-15T11:16:24-04:00",
+          "2024-10-15T11:16:36-04:00",
+          "2024-10-15T11:16:48-04:00",
+          "2024-10-15T11:17:00-04:00",
+          "2024-10-15T11:17:12-04:00",
+          "2024-10-15T11:17:24-04:00",
+          "2024-10-15T11:17:36-04:00",
+          "2024-10-15T11:17:48-04:00",
+          "2024-10-15T11:18:00-04:00",
+          "2024-10-15T11:18:12-04:00",
+          "2024-10-15T11:18:24-04:00",
+          "2024-10-15T11:18:36-04:00",
+          "2024-10-15T11:18:48-04:00",
+          "2024-10-15T11:19:00-04:00",
+          "2024-10-15T11:19:12-04:00",
+          "2024-10-15T11:19:24-04:00",
+          "2024-10-15T11:19:36-04:00",
+          "2024-10-15T11:19:48-04:00",
+          "2024-10-15T11:20:00-04:00",
+          "2024-10-15T11:20:12-04:00",
+          "2024-10-15T11:20:24-04:00",
+          "2024-10-15T11:20:36-04:00",
+          "2024-10-15T11:20:48-04:00",
+          "2024-10-15T11:21:00-04:00",
+          "2024-10-15T11:21:12-04:00",
+          "2024-10-15T11:21:24-04:00",
+          "2024-10-15T11:21:36-04:00",
+          "2024-10-15T11:21:48-04:00",
+          "2024-10-15T11:22:00-04:00",
+          "2024-10-15T11:22:12-04:00",
+          "2024-10-15T11:22:24-04:00",
+          "2024-10-15T11:22:36-04:00",
+          "2024-10-15T11:22:48-04:00",
+          "2024-10-15T11:23:00-04:00",
+          "2024-10-15T11:23:12-04:00",
+          "2024-10-15T11:23:24-04:00",
+          "2024-10-15T11:23:36-04:00",
+          "2024-10-15T11:23:48-04:00",
+          "2024-10-15T11:24:00-04:00",
+          "2024-10-15T11:24:12-04:00",
+          "2024-10-15T11:24:24-04:00",
+          "2024-10-15T11:24:36-04:00",
+          "2024-10-15T11:24:48-04:00",
+          "2024-10-15T11:25:00-04:00",
+          "2024-10-15T11:25:12-04:00",
+          "2024-10-15T11:25:24-04:00",
+          "2024-10-15T11:25:36-04:00",
+          "2024-10-15T11:25:48-04:00",
+          "2024-10-15T11:26:00-04:00",
+          "2024-10-15T11:26:12-04:00",
+          "2024-10-15T11:26:24-04:00",
+          "2024-10-15T11:26:36-04:00",
+          "2024-10-15T11:26:48-04:00",
+          "2024-10-15T11:27:00-04:00",
+          "2024-10-15T11:27:12-04:00",
+          "2024-10-15T11:27:24-04:00",
+          "2024-10-15T11:27:36-04:00",
+          "2024-10-15T11:27:48-04:00",
+          "2024-10-15T11:28:00-04:00",
+          "2024-10-15T11:28:12-04:00",
+          "2024-10-15T11:28:24-04:00",
+          "2024-10-15T11:28:36-04:00",
+          "2024-10-15T11:28:48-04:00",
+          "2024-10-15T11:29:00-04:00",
+          "2024-10-15T11:29:12-04:00",
+          "2024-10-15T11:29:24-04:00",
+          "2024-10-15T11:29:36-04:00",
+          "2024-10-15T11:29:48-04:00",
+          "2024-10-15T11:30:00-04:00",
+          "2024-10-15T11:30:12-04:00",
+          "2024-10-15T11:30:24-04:00",
+          "2024-10-15T11:30:36-04:00",
+          "2024-10-15T11:30:48-04:00",
+          "2024-10-15T11:31:00-04:00",
+          "2024-10-15T11:31:12-04:00",
+          "2024-10-15T11:31:24-04:00",
+          "2024-10-15T11:31:36-04:00",
+          "2024-10-15T11:31:48-04:00",
+          "2024-10-15T11:32:00-04:00",
+          "2024-10-15T11:32:12-04:00",
+          "2024-10-15T11:32:24-04:00",
+          "2024-10-15T11:32:36-04:00",
+          "2024-10-15T11:32:48-04:00",
+          "2024-10-15T11:33:00-04:00",
+          "2024-10-15T11:33:12-04:00",
+          "2024-10-15T11:33:24-04:00",
+          "2024-10-15T11:33:36-04:00",
+          "2024-10-15T11:33:48-04:00",
+          "2024-10-15T11:34:00-04:00",
+          "2024-10-15T11:34:12-04:00",
+          "2024-10-15T11:34:24-04:00",
+          "2024-10-15T11:34:36-04:00",
+          "2024-10-15T11:34:48-04:00",
+          "2024-10-15T11:35:00-04:00",
+          "2024-10-15T11:35:12-04:00",
+          "2024-10-15T11:35:24-04:00",
+          "2024-10-15T11:35:36-04:00",
+          "2024-10-15T11:35:48-04:00",
+          "2024-10-15T11:36:00-04:00",
+          "2024-10-15T11:36:12-04:00",
+          "2024-10-15T11:36:24-04:00",
+          "2024-10-15T11:36:36-04:00",
+          "2024-10-15T11:36:48-04:00",
+          "2024-10-15T11:37:00-04:00",
+          "2024-10-15T11:37:12-04:00",
+          "2024-10-15T11:37:24-04:00",
+          "2024-10-15T11:37:36-04:00",
+          "2024-10-15T11:37:48-04:00",
+          "2024-10-15T11:38:00-04:00",
+          "2024-10-15T11:38:12-04:00",
+          "2024-10-15T11:38:24-04:00",
+          "2024-10-15T11:38:36-04:00",
+          "2024-10-15T11:38:48-04:00",
+          "2024-10-15T11:39:00-04:00",
+          "2024-10-15T11:39:12-04:00",
+          "2024-10-15T11:39:24-04:00",
+          "2024-10-15T11:39:36-04:00",
+          "2024-10-15T11:39:48-04:00",
+          "2024-10-15T11:40:00-04:00",
+          "2024-10-15T11:40:12-04:00",
+          "2024-10-15T11:40:24-04:00",
+          "2024-10-15T11:40:36-04:00",
+          "2024-10-15T11:40:48-04:00",
+          "2024-10-15T11:41:00-04:00",
+          "2024-10-15T11:41:12-04:00",
+          "2024-10-15T11:41:24-04:00",
+          "2024-10-15T11:41:36-04:00",
+          "2024-10-15T11:41:48-04:00",
+          "2024-10-15T11:42:00-04:00",
+          "2024-10-15T11:42:12-04:00",
+          "2024-10-15T11:42:24-04:00",
+          "2024-10-15T11:42:36-04:00",
+          "2024-10-15T11:42:48-04:00",
+          "2024-10-15T11:43:00-04:00",
+          "2024-10-15T11:43:12-04:00",
+          "2024-10-15T11:43:24-04:00",
+          "2024-10-15T11:43:36-04:00",
+          "2024-10-15T11:43:48-04:00",
+          "2024-10-15T11:44:00-04:00",
+          "2024-10-15T11:44:12-04:00",
+          "2024-10-15T11:44:24-04:00",
+          "2024-10-15T11:44:36-04:00",
+          "2024-10-15T11:44:48-04:00",
+          "2024-10-15T11:45:00-04:00",
+          "2024-10-15T11:45:12-04:00",
+          "2024-10-15T11:45:24-04:00",
+          "2024-10-15T11:45:36-04:00",
+          "2024-10-15T11:45:48-04:00",
+          "2024-10-15T11:46:00-04:00",
+          "2024-10-15T11:46:12-04:00",
+          "2024-10-15T11:46:24-04:00",
+          "2024-10-15T11:46:36-04:00",
+          "2024-10-15T11:46:48-04:00",
+          "2024-10-15T11:47:00-04:00",
+          "2024-10-15T11:47:12-04:00",
+          "2024-10-15T11:47:24-04:00",
+          "2024-10-15T11:47:36-04:00",
+          "2024-10-15T11:47:48-04:00",
+          "2024-10-15T11:48:00-04:00",
+          "2024-10-15T11:48:12-04:00",
+          "2024-10-15T11:48:24-04:00",
+          "2024-10-15T11:48:36-04:00",
+          "2024-10-15T11:48:48-04:00",
+          "2024-10-15T11:49:00-04:00",
+          "2024-10-15T11:49:12-04:00",
+          "2024-10-15T11:49:24-04:00",
+          "2024-10-15T11:49:36-04:00",
+          "2024-10-15T11:49:48-04:00",
+          "2024-10-15T11:50:00-04:00",
+          "2024-10-15T11:50:12-04:00",
+          "2024-10-15T11:50:24-04:00",
+          "2024-10-15T11:50:36-04:00",
+          "2024-10-15T11:50:48-04:00",
+          "2024-10-15T11:51:00-04:00",
+          "2024-10-15T11:51:12-04:00",
+          "2024-10-15T11:51:24-04:00",
+          "2024-10-15T11:51:36-04:00",
+          "2024-10-15T11:51:48-04:00",
+          "2024-10-15T11:52:00-04:00",
+          "2024-10-15T11:52:12-04:00",
+          "2024-10-15T11:52:24-04:00",
+          "2024-10-15T11:52:36-04:00",
+          "2024-10-15T11:52:48-04:00",
+          "2024-10-15T11:53:00-04:00",
+          "2024-10-15T11:53:12-04:00",
+          "2024-10-15T11:53:24-04:00",
+          "2024-10-15T11:53:36-04:00",
+          "2024-10-15T11:53:48-04:00",
+          "2024-10-15T11:54:00-04:00",
+          "2024-10-15T11:54:12-04:00",
+          "2024-10-15T11:54:24-04:00",
+          "2024-10-15T11:54:36-04:00",
+          "2024-10-15T11:54:48-04:00",
+          "2024-10-15T11:55:00-04:00",
+          "2024-10-15T11:55:12-04:00",
+          "2024-10-15T11:55:24-04:00",
+          "2024-10-15T11:55:36-04:00",
+          "2024-10-15T11:55:48-04:00",
+          "2024-10-15T11:56:00-04:00",
+          "2024-10-15T11:56:12-04:00",
+          "2024-10-15T11:56:24-04:00",
+          "2024-10-15T11:56:36-04:00",
+          "2024-10-15T11:56:48-04:00",
+          "2024-10-15T11:57:00-04:00",
+          "2024-10-15T11:57:12-04:00",
+          "2024-10-15T11:57:24-04:00",
+          "2024-10-15T11:57:36-04:00",
+          "2024-10-15T11:57:48-04:00",
+          "2024-10-15T11:58:00-04:00",
+          "2024-10-15T11:58:12-04:00",
+          "2024-10-15T11:58:24-04:00",
+          "2024-10-15T11:58:36-04:00",
+          "2024-10-15T11:58:48-04:00",
+          "2024-10-15T11:59:00-04:00",
+          "2024-10-15T11:59:12-04:00",
+          "2024-10-15T11:59:24-04:00",
+          "2024-10-15T11:59:36-04:00",
+          "2024-10-15T11:59:48-04:00",
+          "2024-10-15T12:00:00-04:00",
+          "2024-10-15T12:00:12-04:00",
+          "2024-10-15T12:00:24-04:00",
+          "2024-10-15T12:00:36-04:00",
+          "2024-10-15T12:00:48-04:00",
+          "2024-10-15T12:01:00-04:00",
+          "2024-10-15T12:01:12-04:00",
+          "2024-10-15T12:01:24-04:00",
+          "2024-10-15T12:01:36-04:00",
+          "2024-10-15T12:01:48-04:00",
+          "2024-10-15T12:02:00-04:00",
+          "2024-10-15T12:02:12-04:00",
+          "2024-10-15T12:02:24-04:00",
+          "2024-10-15T12:02:36-04:00",
+          "2024-10-15T12:02:48-04:00",
+          "2024-10-15T12:03:00-04:00",
+          "2024-10-15T12:03:12-04:00",
+          "2024-10-15T12:03:24-04:00",
+          "2024-10-15T12:03:36-04:00",
+          "2024-10-15T12:03:48-04:00",
+          "2024-10-15T12:04:00-04:00",
+          "2024-10-15T12:04:12-04:00",
+          "2024-10-15T12:04:24-04:00",
+          "2024-10-15T12:04:36-04:00",
+          "2024-10-15T12:04:48-04:00",
+          "2024-10-15T12:05:00-04:00",
+          "2024-10-15T12:05:12-04:00",
+          "2024-10-15T12:05:24-04:00",
+          "2024-10-15T12:05:36-04:00",
+          "2024-10-15T12:05:48-04:00",
+          "2024-10-15T12:06:00-04:00",
+          "2024-10-15T12:06:12-04:00",
+          "2024-10-15T12:06:24-04:00",
+          "2024-10-15T12:06:36-04:00",
+          "2024-10-15T12:06:48-04:00",
+          "2024-10-15T12:07:00-04:00",
+          "2024-10-15T12:07:12-04:00",
+          "2024-10-15T12:07:24-04:00",
+          "2024-10-15T12:07:36-04:00",
+          "2024-10-15T12:07:48-04:00",
+          "2024-10-15T12:08:00-04:00",
+          "2024-10-15T12:08:12-04:00",
+          "2024-10-15T12:08:24-04:00",
+          "2024-10-15T12:08:36-04:00",
+          "2024-10-15T12:08:48-04:00",
+          "2024-10-15T12:09:00-04:00",
+          "2024-10-15T12:09:12-04:00",
+          "2024-10-15T12:09:24-04:00",
+          "2024-10-15T12:09:36-04:00",
+          "2024-10-15T12:09:48-04:00",
+          "2024-10-15T12:10:00-04:00",
+          "2024-10-15T12:10:12-04:00",
+          "2024-10-15T12:10:24-04:00",
+          "2024-10-15T12:10:36-04:00",
+          "2024-10-15T12:10:48-04:00",
+          "2024-10-15T12:11:00-04:00",
+          "2024-10-15T12:11:12-04:00",
+          "2024-10-15T12:11:24-04:00",
+          "2024-10-15T12:11:36-04:00",
+          "2024-10-15T12:11:48-04:00",
+          "2024-10-15T12:12:00-04:00",
+          "2024-10-15T12:12:12-04:00",
+          "2024-10-15T12:12:24-04:00",
+          "2024-10-15T12:12:36-04:00",
+          "2024-10-15T12:12:48-04:00",
+          "2024-10-15T12:13:00-04:00",
+          "2024-10-15T12:13:12-04:00",
+          "2024-10-15T12:13:24-04:00",
+          "2024-10-15T12:13:36-04:00",
+          "2024-10-15T12:13:48-04:00",
+          "2024-10-15T12:14:00-04:00",
+          "2024-10-15T12:14:12-04:00",
+          "2024-10-15T12:14:24-04:00",
+          "2024-10-15T12:14:36-04:00",
+          "2024-10-15T12:14:48-04:00",
+          "2024-10-15T12:15:00-04:00",
+          "2024-10-15T12:15:12-04:00",
+          "2024-10-15T12:15:24-04:00",
+          "2024-10-15T12:15:36-04:00",
+          "2024-10-15T12:15:48-04:00",
+          "2024-10-15T12:16:00-04:00",
+          "2024-10-15T12:16:12-04:00",
+          "2024-10-15T12:16:24-04:00",
+          "2024-10-15T12:16:36-04:00",
+          "2024-10-15T12:16:48-04:00",
+          "2024-10-15T12:17:00-04:00",
+          "2024-10-15T12:17:12-04:00",
+          "2024-10-15T12:17:24-04:00",
+          "2024-10-15T12:17:36-04:00",
+          "2024-10-15T12:17:48-04:00",
+          "2024-10-15T12:18:00-04:00",
+          "2024-10-15T12:18:12-04:00",
+          "2024-10-15T12:18:24-04:00",
+          "2024-10-15T12:18:36-04:00",
+          "2024-10-15T12:18:48-04:00",
+          "2024-10-15T12:19:00-04:00",
+          "2024-10-15T12:19:12-04:00",
+          "2024-10-15T12:19:24-04:00",
+          "2024-10-15T12:19:36-04:00",
+          "2024-10-15T12:19:48-04:00",
+          "2024-10-15T12:20:00-04:00",
+          "2024-10-15T12:20:12-04:00",
+          "2024-10-15T12:20:24-04:00",
+          "2024-10-15T12:20:36-04:00",
+          "2024-10-15T12:20:48-04:00",
+          "2024-10-15T12:21:00-04:00",
+          "2024-10-15T12:21:12-04:00",
+          "2024-10-15T12:21:24-04:00",
+          "2024-10-15T12:21:36-04:00",
+          "2024-10-15T12:21:48-04:00",
+          "2024-10-15T12:22:00-04:00",
+          "2024-10-15T12:22:12-04:00",
+          "2024-10-15T12:22:24-04:00",
+          "2024-10-15T12:22:36-04:00",
+          "2024-10-15T12:22:48-04:00",
+          "2024-10-15T12:23:00-04:00",
+          "2024-10-15T12:23:12-04:00",
+          "2024-10-15T12:23:24-04:00",
+          "2024-10-15T12:23:36-04:00",
+          "2024-10-15T12:23:48-04:00",
+          "2024-10-15T12:24:00-04:00",
+          "2024-10-15T12:24:12-04:00",
+          "2024-10-15T12:24:24-04:00",
+          "2024-10-15T12:24:36-04:00",
+          "2024-10-15T12:24:48-04:00",
+          "2024-10-15T12:25:00-04:00",
+          "2024-10-15T12:25:12-04:00",
+          "2024-10-15T12:25:24-04:00",
+          "2024-10-15T12:25:36-04:00",
+          "2024-10-15T12:25:48-04:00",
+          "2024-10-15T12:26:00-04:00",
+          "2024-10-15T12:26:12-04:00",
+          "2024-10-15T12:26:24-04:00",
+          "2024-10-15T12:26:36-04:00",
+          "2024-10-15T12:26:48-04:00",
+          "2024-10-15T12:27:00-04:00",
+          "2024-10-15T12:27:12-04:00",
+          "2024-10-15T12:27:24-04:00",
+          "2024-10-15T12:27:36-04:00",
+          "2024-10-15T12:27:48-04:00",
+          "2024-10-15T12:28:00-04:00",
+          "2024-10-15T12:28:12-04:00",
+          "2024-10-15T12:28:24-04:00",
+          "2024-10-15T12:28:36-04:00",
+          "2024-10-15T12:28:48-04:00",
+          "2024-10-15T12:29:00-04:00",
+          "2024-10-15T12:29:12-04:00",
+          "2024-10-15T12:29:24-04:00",
+          "2024-10-15T12:29:36-04:00",
+          "2024-10-15T12:29:48-04:00",
+          "2024-10-15T12:30:00-04:00",
+          "2024-10-15T12:30:12-04:00",
+          "2024-10-15T12:30:24-04:00",
+          "2024-10-15T12:30:36-04:00",
+          "2024-10-15T12:30:48-04:00",
+          "2024-10-15T12:31:00-04:00",
+          "2024-10-15T12:31:12-04:00",
+          "2024-10-15T12:31:24-04:00",
+          "2024-10-15T12:31:36-04:00",
+          "2024-10-15T12:31:48-04:00",
+          "2024-10-15T12:32:00-04:00",
+          "2024-10-15T12:32:12-04:00",
+          "2024-10-15T12:32:24-04:00",
+          "2024-10-15T12:32:36-04:00",
+          "2024-10-15T12:32:48-04:00",
+          "2024-10-15T12:33:00-04:00",
+          "2024-10-15T12:33:12-04:00",
+          "2024-10-15T12:33:24-04:00",
+          "2024-10-15T12:33:36-04:00",
+          "2024-10-15T12:33:48-04:00",
+          "2024-10-15T12:34:00-04:00",
+          "2024-10-15T12:34:12-04:00",
+          "2024-10-15T12:34:24-04:00",
+          "2024-10-15T12:34:36-04:00",
+          "2024-10-15T12:34:48-04:00",
+          "2024-10-15T12:35:00-04:00",
+          "2024-10-15T12:35:12-04:00",
+          "2024-10-15T12:35:24-04:00",
+          "2024-10-15T12:35:36-04:00",
+          "2024-10-15T12:35:48-04:00",
+          "2024-10-15T12:36:00-04:00",
+          "2024-10-15T12:36:12-04:00",
+          "2024-10-15T12:36:24-04:00",
+          "2024-10-15T12:36:36-04:00",
+          "2024-10-15T12:36:48-04:00",
+          "2024-10-15T12:37:00-04:00",
+          "2024-10-15T12:37:12-04:00",
+          "2024-10-15T12:37:24-04:00",
+          "2024-10-15T12:37:36-04:00",
+          "2024-10-15T12:37:48-04:00",
+          "2024-10-15T12:38:00-04:00",
+          "2024-10-15T12:38:12-04:00",
+          "2024-10-15T12:38:24-04:00",
+          "2024-10-15T12:38:36-04:00",
+          "2024-10-15T12:38:48-04:00",
+          "2024-10-15T12:39:00-04:00",
+          "2024-10-15T12:39:12-04:00",
+          "2024-10-15T12:39:24-04:00",
+          "2024-10-15T12:39:36-04:00",
+          "2024-10-15T12:39:48-04:00",
+          "2024-10-15T12:40:00-04:00",
+          "2024-10-15T12:40:12-04:00",
+          "2024-10-15T12:40:24-04:00",
+          "2024-10-15T12:40:36-04:00",
+          "2024-10-15T12:40:48-04:00",
+          "2024-10-15T12:41:00-04:00",
+          "2024-10-15T12:41:12-04:00",
+          "2024-10-15T12:41:24-04:00",
+          "2024-10-15T12:41:36-04:00",
+          "2024-10-15T12:41:48-04:00",
+          "2024-10-15T12:42:00-04:00",
+          "2024-10-15T12:42:12-04:00",
+          "2024-10-15T12:42:24-04:00",
+          "2024-10-15T12:42:36-04:00",
+          "2024-10-15T12:42:48-04:00",
+          "2024-10-15T12:43:00-04:00",
+          "2024-10-15T12:43:12-04:00",
+          "2024-10-15T12:43:24-04:00",
+          "2024-10-15T12:43:36-04:00",
+          "2024-10-15T12:43:48-04:00",
+          "2024-10-15T12:44:00-04:00",
+          "2024-10-15T12:44:12-04:00",
+          "2024-10-15T12:44:24-04:00",
+          "2024-10-15T12:44:36-04:00",
+          "2024-10-15T12:44:48-04:00",
+          "2024-10-15T12:45:00-04:00",
+          "2024-10-15T12:45:12-04:00",
+          "2024-10-15T12:45:24-04:00",
+          "2024-10-15T12:45:36-04:00",
+          "2024-10-15T12:45:48-04:00",
+          "2024-10-15T12:46:00-04:00",
+          "2024-10-15T12:46:12-04:00",
+          "2024-10-15T12:46:24-04:00",
+          "2024-10-15T12:46:36-04:00",
+          "2024-10-15T12:46:48-04:00",
+          "2024-10-15T12:47:00-04:00",
+          "2024-10-15T12:47:12-04:00",
+          "2024-10-15T12:47:24-04:00",
+          "2024-10-15T12:47:36-04:00",
+          "2024-10-15T12:47:48-04:00",
+          "2024-10-15T12:48:00-04:00",
+          "2024-10-15T12:48:12-04:00",
+          "2024-10-15T12:48:24-04:00",
+          "2024-10-15T12:48:36-04:00",
+          "2024-10-15T12:48:48-04:00",
+          "2024-10-15T12:49:00-04:00",
+          "2024-10-15T12:49:12-04:00",
+          "2024-10-15T12:49:24-04:00",
+          "2024-10-15T12:49:36-04:00",
+          "2024-10-15T12:49:48-04:00",
+          "2024-10-15T12:50:00-04:00",
+          "2024-10-15T12:50:12-04:00",
+          "2024-10-15T12:50:24-04:00",
+          "2024-10-15T12:50:36-04:00",
+          "2024-10-15T12:50:48-04:00",
+          "2024-10-15T12:51:00-04:00",
+          "2024-10-15T12:51:12-04:00",
+          "2024-10-15T12:51:24-04:00",
+          "2024-10-15T12:51:36-04:00",
+          "2024-10-15T12:51:48-04:00",
+          "2024-10-15T12:52:00-04:00",
+          "2024-10-15T12:52:12-04:00",
+          "2024-10-15T12:52:24-04:00",
+          "2024-10-15T12:52:36-04:00",
+          "2024-10-15T12:52:48-04:00",
+          "2024-10-15T12:53:00-04:00",
+          "2024-10-15T12:53:12-04:00",
+          "2024-10-15T12:53:24-04:00",
+          "2024-10-15T12:53:36-04:00",
+          "2024-10-15T12:53:48-04:00",
+          "2024-10-15T12:54:00-04:00",
+          "2024-10-15T12:54:12-04:00",
+          "2024-10-15T12:54:24-04:00",
+          "2024-10-15T12:54:36-04:00",
+          "2024-10-15T12:54:48-04:00",
+          "2024-10-15T12:55:00-04:00",
+          "2024-10-15T12:55:12-04:00",
+          "2024-10-15T12:55:24-04:00",
+          "2024-10-15T12:55:36-04:00",
+          "2024-10-15T12:55:48-04:00",
+          "2024-10-15T12:56:00-04:00",
+          "2024-10-15T12:56:12-04:00",
+          "2024-10-15T12:56:24-04:00",
+          "2024-10-15T12:56:36-04:00",
+          "2024-10-15T12:56:48-04:00",
+          "2024-10-15T12:57:00-04:00",
+          "2024-10-15T12:57:12-04:00",
+          "2024-10-15T12:57:24-04:00",
+          "2024-10-15T12:57:36-04:00",
+          "2024-10-15T12:57:48-04:00",
+          "2024-10-15T12:58:00-04:00",
+          "2024-10-15T12:58:12-04:00",
+          "2024-10-15T12:58:24-04:00",
+          "2024-10-15T12:58:36-04:00",
+          "2024-10-15T12:58:48-04:00",
+          "2024-10-15T12:59:00-04:00",
+          "2024-10-15T12:59:12-04:00",
+          "2024-10-15T12:59:24-04:00",
+          "2024-10-15T12:59:36-04:00",
+          "2024-10-15T12:59:48-04:00",
+          "2024-10-15T13:00:00-04:00",
+          "2024-10-15T13:00:12-04:00",
+          "2024-10-15T13:00:24-04:00",
+          "2024-10-15T13:00:36-04:00",
+          "2024-10-15T13:00:48-04:00",
+          "2024-10-15T13:01:00-04:00",
+          "2024-10-15T13:01:12-04:00",
+          "2024-10-15T13:01:24-04:00",
+          "2024-10-15T13:01:36-04:00",
+          "2024-10-15T13:01:48-04:00",
+          "2024-10-15T13:02:00-04:00",
+          "2024-10-15T13:02:12-04:00",
+          "2024-10-15T13:02:24-04:00",
+          "2024-10-15T13:02:36-04:00",
+          "2024-10-15T13:02:48-04:00",
+          "2024-10-15T13:03:00-04:00",
+          "2024-10-15T13:03:12-04:00",
+          "2024-10-15T13:03:24-04:00",
+          "2024-10-15T13:03:36-04:00",
+          "2024-10-15T13:03:48-04:00",
+          "2024-10-15T13:04:00-04:00",
+          "2024-10-15T13:04:12-04:00",
+          "2024-10-15T13:04:24-04:00",
+          "2024-10-15T13:04:36-04:00",
+          "2024-10-15T13:04:48-04:00",
+          "2024-10-15T13:05:00-04:00",
+          "2024-10-15T13:05:12-04:00",
+          "2024-10-15T13:05:24-04:00",
+          "2024-10-15T13:05:36-04:00",
+          "2024-10-15T13:05:48-04:00",
+          "2024-10-15T13:06:00-04:00",
+          "2024-10-15T13:06:12-04:00",
+          "2024-10-15T13:06:24-04:00",
+          "2024-10-15T13:06:36-04:00",
+          "2024-10-15T13:06:48-04:00",
+          "2024-10-15T13:07:00-04:00",
+          "2024-10-15T13:07:12-04:00",
+          "2024-10-15T13:07:24-04:00",
+          "2024-10-15T13:07:36-04:00",
+          "2024-10-15T13:07:48-04:00",
+          "2024-10-15T13:08:00-04:00",
+          "2024-10-15T13:08:12-04:00",
+          "2024-10-15T13:08:24-04:00",
+          "2024-10-15T13:08:36-04:00",
+          "2024-10-15T13:08:48-04:00",
+          "2024-10-15T13:09:00-04:00",
+          "2024-10-15T13:09:12-04:00",
+          "2024-10-15T13:09:24-04:00",
+          "2024-10-15T13:09:36-04:00",
+          "2024-10-15T13:09:48-04:00",
+          "2024-10-15T13:10:00-04:00",
+          "2024-10-15T13:10:12-04:00",
+          "2024-10-15T13:10:24-04:00",
+          "2024-10-15T13:10:36-04:00",
+          "2024-10-15T13:10:48-04:00",
+          "2024-10-15T13:11:00-04:00",
+          "2024-10-15T13:11:12-04:00",
+          "2024-10-15T13:11:24-04:00",
+          "2024-10-15T13:11:36-04:00",
+          "2024-10-15T13:11:48-04:00",
+          "2024-10-15T13:12:00-04:00",
+          "2024-10-15T13:12:12-04:00",
+          "2024-10-15T13:12:24-04:00",
+          "2024-10-15T13:12:36-04:00",
+          "2024-10-15T13:12:48-04:00",
+          "2024-10-15T13:13:00-04:00",
+          "2024-10-15T13:13:12-04:00",
+          "2024-10-15T13:13:24-04:00",
+          "2024-10-15T13:13:36-04:00",
+          "2024-10-15T13:13:48-04:00",
+          "2024-10-15T13:14:00-04:00",
+          "2024-10-15T13:14:12-04:00",
+          "2024-10-15T13:14:24-04:00",
+          "2024-10-15T13:14:36-04:00",
+          "2024-10-15T13:14:48-04:00",
+          "2024-10-15T13:15:00-04:00",
+          "2024-10-15T13:15:12-04:00",
+          "2024-10-15T13:15:24-04:00",
+          "2024-10-15T13:15:36-04:00",
+          "2024-10-15T13:15:48-04:00",
+          "2024-10-15T13:16:00-04:00",
+          "2024-10-15T13:16:12-04:00",
+          "2024-10-15T13:16:24-04:00",
+          "2024-10-15T13:16:36-04:00",
+          "2024-10-15T13:16:48-04:00",
+          "2024-10-15T13:17:00-04:00",
+          "2024-10-15T13:17:12-04:00",
+          "2024-10-15T13:17:24-04:00",
+          "2024-10-15T13:17:36-04:00",
+          "2024-10-15T13:17:48-04:00",
+          "2024-10-15T13:18:00-04:00",
+          "2024-10-15T13:18:12-04:00",
+          "2024-10-15T13:18:24-04:00",
+          "2024-10-15T13:18:36-04:00",
+          "2024-10-15T13:18:48-04:00",
+          "2024-10-15T13:19:00-04:00",
+          "2024-10-15T13:19:12-04:00",
+          "2024-10-15T13:19:24-04:00",
+          "2024-10-15T13:19:36-04:00",
+          "2024-10-15T13:19:48-04:00",
+          "2024-10-15T13:20:00-04:00",
+          "2024-10-15T13:20:12-04:00",
+          "2024-10-15T13:20:24-04:00",
+          "2024-10-15T13:20:36-04:00",
+          "2024-10-15T13:20:48-04:00",
+          "2024-10-15T13:21:00-04:00",
+          "2024-10-15T13:21:12-04:00",
+          "2024-10-15T13:21:24-04:00",
+          "2024-10-15T13:21:36-04:00",
+          "2024-10-15T13:21:48-04:00",
+          "2024-10-15T13:22:00-04:00",
+          "2024-10-15T13:22:12-04:00",
+          "2024-10-15T13:22:24-04:00",
+          "2024-10-15T13:22:36-04:00",
+          "2024-10-15T13:22:48-04:00",
+          "2024-10-15T13:23:00-04:00",
+          "2024-10-15T13:23:12-04:00",
+          "2024-10-15T13:23:24-04:00",
+          "2024-10-15T13:23:36-04:00",
+          "2024-10-15T13:23:48-04:00",
+          "2024-10-15T13:24:00-04:00",
+          "2024-10-15T13:24:12-04:00",
+          "2024-10-15T13:24:24-04:00",
+          "2024-10-15T13:24:36-04:00",
+          "2024-10-15T13:24:48-04:00",
+          "2024-10-15T13:25:00-04:00",
+          "2024-10-15T13:25:12-04:00",
+          "2024-10-15T13:25:24-04:00",
+          "2024-10-15T13:25:36-04:00",
+          "2024-10-15T13:25:48-04:00",
+          "2024-10-15T13:26:00-04:00",
+          "2024-10-15T13:26:12-04:00",
+          "2024-10-15T13:26:24-04:00",
+          "2024-10-15T13:26:36-04:00",
+          "2024-10-15T13:26:48-04:00",
+          "2024-10-15T13:27:00-04:00",
+          "2024-10-15T13:27:12-04:00",
+          "2024-10-15T13:27:24-04:00",
+          "2024-10-15T13:27:36-04:00",
+          "2024-10-15T13:27:48-04:00",
+          "2024-10-15T13:28:00-04:00",
+          "2024-10-15T13:28:12-04:00",
+          "2024-10-15T13:28:24-04:00",
+          "2024-10-15T13:28:36-04:00",
+          "2024-10-15T13:28:48-04:00",
+          "2024-10-15T13:29:00-04:00",
+          "2024-10-15T13:29:12-04:00",
+          "2024-10-15T13:29:24-04:00",
+          "2024-10-15T13:29:36-04:00",
+          "2024-10-15T13:29:48-04:00",
+          "2024-10-15T13:30:00-04:00",
+          "2024-10-15T13:30:12-04:00",
+          "2024-10-15T13:30:24-04:00",
+          "2024-10-15T13:30:36-04:00",
+          "2024-10-15T13:30:48-04:00",
+          "2024-10-15T13:31:00-04:00",
+          "2024-10-15T13:31:12-04:00",
+          "2024-10-15T13:31:24-04:00",
+          "2024-10-15T13:31:36-04:00",
+          "2024-10-15T13:31:48-04:00",
+          "2024-10-15T13:32:00-04:00",
+          "2024-10-15T13:32:12-04:00",
+          "2024-10-15T13:32:24-04:00",
+          "2024-10-15T13:32:36-04:00",
+          "2024-10-15T13:32:48-04:00",
+          "2024-10-15T13:33:00-04:00",
+          "2024-10-15T13:33:12-04:00",
+          "2024-10-15T13:33:24-04:00",
+          "2024-10-15T13:33:36-04:00",
+          "2024-10-15T13:33:48-04:00",
+          "2024-10-15T13:34:00-04:00",
+          "2024-10-15T13:34:12-04:00",
+          "2024-10-15T13:34:24-04:00",
+          "2024-10-15T13:34:36-04:00",
+          "2024-10-15T13:34:48-04:00",
+          "2024-10-15T13:35:00-04:00",
+          "2024-10-15T13:35:12-04:00",
+          "2024-10-15T13:35:24-04:00",
+          "2024-10-15T13:35:36-04:00",
+          "2024-10-15T13:35:48-04:00",
+          "2024-10-15T13:36:00-04:00",
+          "2024-10-15T13:36:12-04:00",
+          "2024-10-15T13:36:24-04:00",
+          "2024-10-15T13:36:36-04:00",
+          "2024-10-15T13:36:48-04:00",
+          "2024-10-15T13:37:00-04:00",
+          "2024-10-15T13:37:12-04:00",
+          "2024-10-15T13:37:24-04:00",
+          "2024-10-15T13:37:36-04:00",
+          "2024-10-15T13:37:48-04:00",
+          "2024-10-15T13:38:00-04:00",
+          "2024-10-15T13:38:12-04:00",
+          "2024-10-15T13:38:24-04:00",
+          "2024-10-15T13:38:36-04:00",
+          "2024-10-15T13:38:48-04:00",
+          "2024-10-15T13:39:00-04:00",
+          "2024-10-15T13:39:12-04:00",
+          "2024-10-15T13:39:24-04:00",
+          "2024-10-15T13:39:36-04:00",
+          "2024-10-15T13:39:48-04:00",
+          "2024-10-15T13:40:00-04:00",
+          "2024-10-15T13:40:12-04:00",
+          "2024-10-15T13:40:24-04:00",
+          "2024-10-15T13:40:36-04:00",
+          "2024-10-15T13:40:48-04:00",
+          "2024-10-15T13:41:00-04:00",
+          "2024-10-15T13:41:12-04:00",
+          "2024-10-15T13:41:24-04:00",
+          "2024-10-15T13:41:36-04:00",
+          "2024-10-15T13:41:48-04:00",
+          "2024-10-15T13:42:00-04:00",
+          "2024-10-15T13:42:12-04:00",
+          "2024-10-15T13:42:24-04:00",
+          "2024-10-15T13:42:36-04:00",
+          "2024-10-15T13:42:48-04:00",
+          "2024-10-15T13:43:00-04:00",
+          "2024-10-15T13:43:12-04:00",
+          "2024-10-15T13:43:24-04:00",
+          "2024-10-15T13:43:36-04:00",
+          "2024-10-15T13:43:48-04:00",
+          "2024-10-15T13:44:00-04:00",
+          "2024-10-15T13:44:12-04:00",
+          "2024-10-15T13:44:24-04:00",
+          "2024-10-15T13:44:36-04:00",
+          "2024-10-15T13:44:48-04:00",
+          "2024-10-15T13:45:00-04:00",
+          "2024-10-15T13:45:12-04:00",
+          "2024-10-15T13:45:24-04:00",
+          "2024-10-15T13:45:36-04:00",
+          "2024-10-15T13:45:48-04:00",
+          "2024-10-15T13:46:00-04:00",
+          "2024-10-15T13:46:12-04:00",
+          "2024-10-15T13:46:24-04:00",
+          "2024-10-15T13:46:36-04:00",
+          "2024-10-15T13:46:48-04:00",
+          "2024-10-15T13:47:00-04:00",
+          "2024-10-15T13:47:12-04:00",
+          "2024-10-15T13:47:24-04:00",
+          "2024-10-15T13:47:36-04:00",
+          "2024-10-15T13:47:48-04:00",
+          "2024-10-15T13:48:00-04:00",
+          "2024-10-15T13:48:12-04:00",
+          "2024-10-15T13:48:24-04:00",
+          "2024-10-15T13:48:36-04:00",
+          "2024-10-15T13:48:48-04:00",
+          "2024-10-15T13:49:00-04:00",
+          "2024-10-15T13:49:12-04:00",
+          "2024-10-15T13:49:24-04:00",
+          "2024-10-15T13:49:36-04:00",
+          "2024-10-15T13:49:48-04:00",
+          "2024-10-15T13:50:00-04:00",
+          "2024-10-15T13:50:12-04:00",
+          "2024-10-15T13:50:24-04:00",
+          "2024-10-15T13:50:36-04:00",
+          "2024-10-15T13:50:48-04:00",
+          "2024-10-15T13:51:00-04:00",
+          "2024-10-15T13:51:12-04:00",
+          "2024-10-15T13:51:36-04:00",
+          "2024-10-15T13:51:48-04:00",
+          "2024-10-15T13:52:00-04:00",
+          "2024-10-15T13:52:12-04:00",
+          "2024-10-15T13:52:24-04:00",
+          "2024-10-15T13:52:36-04:00",
+          "2024-10-15T13:52:48-04:00",
+          "2024-10-15T13:53:00-04:00",
+          "2024-10-15T13:53:12-04:00",
+          "2024-10-15T13:53:24-04:00",
+          "2024-10-15T13:53:36-04:00",
+          "2024-10-15T13:53:48-04:00",
+          "2024-10-15T13:54:00-04:00",
+          "2024-10-15T13:54:12-04:00",
+          "2024-10-15T13:54:24-04:00",
+          "2024-10-15T13:54:36-04:00",
+          "2024-10-15T13:54:48-04:00",
+          "2024-10-15T13:55:00-04:00",
+          "2024-10-15T13:55:12-04:00",
+          "2024-10-15T13:55:24-04:00",
+          "2024-10-15T13:55:36-04:00",
+          "2024-10-15T13:55:48-04:00",
+          "2024-10-15T13:56:00-04:00",
+          "2024-10-15T13:56:12-04:00",
+          "2024-10-15T13:56:24-04:00",
+          "2024-10-15T13:56:36-04:00",
+          "2024-10-15T13:56:48-04:00",
+          "2024-10-15T13:57:00-04:00",
+          "2024-10-15T13:57:12-04:00",
+          "2024-10-15T13:57:24-04:00",
+          "2024-10-15T13:57:36-04:00",
+          "2024-10-15T13:57:48-04:00",
+          "2024-10-15T13:58:00-04:00",
+          "2024-10-15T13:58:12-04:00",
+          "2024-10-15T13:58:24-04:00",
+          "2024-10-15T13:58:36-04:00",
+          "2024-10-15T13:58:48-04:00",
+          "2024-10-15T13:59:00-04:00",
+          "2024-10-15T13:59:12-04:00",
+          "2024-10-15T13:59:24-04:00",
+          "2024-10-15T13:59:36-04:00",
+          "2024-10-15T13:59:48-04:00",
+          "2024-10-15T14:00:00-04:00",
+          "2024-10-15T14:00:12-04:00",
+          "2024-10-15T14:00:24-04:00",
+          "2024-10-15T14:00:36-04:00",
+          "2024-10-15T14:00:48-04:00",
+          "2024-10-15T14:01:00-04:00",
+          "2024-10-15T14:01:12-04:00",
+          "2024-10-15T14:01:24-04:00",
+          "2024-10-15T14:01:36-04:00",
+          "2024-10-15T14:01:48-04:00",
+          "2024-10-15T14:02:00-04:00",
+          "2024-10-15T14:02:12-04:00",
+          "2024-10-15T14:02:24-04:00",
+          "2024-10-15T14:02:36-04:00",
+          "2024-10-15T14:02:48-04:00",
+          "2024-10-15T14:03:00-04:00",
+          "2024-10-15T14:03:12-04:00",
+          "2024-10-15T14:03:24-04:00",
+          "2024-10-15T14:03:36-04:00",
+          "2024-10-15T14:03:48-04:00",
+          "2024-10-15T14:04:00-04:00",
+          "2024-10-15T14:04:12-04:00",
+          "2024-10-15T14:04:24-04:00",
+          "2024-10-15T14:04:36-04:00",
+          "2024-10-15T14:04:48-04:00",
+          "2024-10-15T14:05:00-04:00",
+          "2024-10-15T14:05:12-04:00",
+          "2024-10-15T14:05:24-04:00",
+          "2024-10-15T14:05:36-04:00",
+          "2024-10-15T14:05:48-04:00",
+          "2024-10-15T14:06:00-04:00",
+          "2024-10-15T14:06:12-04:00",
+          "2024-10-15T14:06:24-04:00",
+          "2024-10-15T14:06:36-04:00",
+          "2024-10-15T14:06:48-04:00",
+          "2024-10-15T14:07:00-04:00",
+          "2024-10-15T14:07:12-04:00",
+          "2024-10-15T14:07:24-04:00",
+          "2024-10-15T14:07:36-04:00",
+          "2024-10-15T14:07:48-04:00",
+          "2024-10-15T14:08:00-04:00",
+          "2024-10-15T14:08:12-04:00",
+          "2024-10-15T14:08:24-04:00",
+          "2024-10-15T14:08:36-04:00",
+          "2024-10-15T14:08:48-04:00",
+          "2024-10-15T14:09:00-04:00",
+          "2024-10-15T14:09:12-04:00",
+          "2024-10-15T14:09:24-04:00",
+          "2024-10-15T14:09:36-04:00",
+          "2024-10-15T14:09:48-04:00",
+          "2024-10-15T14:10:00-04:00",
+          "2024-10-15T14:10:12-04:00",
+          "2024-10-15T14:10:24-04:00",
+          "2024-10-15T14:10:36-04:00",
+          "2024-10-15T14:10:48-04:00",
+          "2024-10-15T14:11:00-04:00",
+          "2024-10-15T14:11:12-04:00",
+          "2024-10-15T14:11:24-04:00",
+          "2024-10-15T14:11:36-04:00",
+          "2024-10-15T14:11:48-04:00",
+          "2024-10-15T14:12:00-04:00",
+          "2024-10-15T14:12:12-04:00",
+          "2024-10-15T14:12:24-04:00",
+          "2024-10-15T14:12:36-04:00",
+          "2024-10-15T14:12:48-04:00",
+          "2024-10-15T14:13:00-04:00",
+          "2024-10-15T14:13:12-04:00",
+          "2024-10-15T14:13:24-04:00",
+          "2024-10-15T14:13:36-04:00",
+          "2024-10-15T14:13:48-04:00",
+          "2024-10-15T14:14:00-04:00",
+          "2024-10-15T14:14:12-04:00",
+          "2024-10-15T14:14:24-04:00",
+          "2024-10-15T14:14:36-04:00",
+          "2024-10-15T14:14:48-04:00",
+          "2024-10-15T14:15:00-04:00",
+          "2024-10-15T14:15:12-04:00",
+          "2024-10-15T14:15:24-04:00",
+          "2024-10-15T14:15:36-04:00",
+          "2024-10-15T14:15:48-04:00",
+          "2024-10-15T14:16:00-04:00",
+          "2024-10-15T14:16:12-04:00",
+          "2024-10-15T14:16:24-04:00",
+          "2024-10-15T14:16:36-04:00",
+          "2024-10-15T14:16:48-04:00",
+          "2024-10-15T14:17:00-04:00",
+          "2024-10-15T14:17:12-04:00",
+          "2024-10-15T14:17:24-04:00",
+          "2024-10-15T14:17:36-04:00",
+          "2024-10-15T14:17:48-04:00",
+          "2024-10-15T14:18:00-04:00",
+          "2024-10-15T14:18:12-04:00",
+          "2024-10-15T14:18:24-04:00",
+          "2024-10-15T14:18:36-04:00",
+          "2024-10-15T14:18:48-04:00",
+          "2024-10-15T14:19:00-04:00",
+          "2024-10-15T14:19:12-04:00",
+          "2024-10-15T14:19:24-04:00",
+          "2024-10-15T14:19:36-04:00",
+          "2024-10-15T14:19:48-04:00",
+          "2024-10-15T14:20:00-04:00",
+          "2024-10-15T14:20:12-04:00",
+          "2024-10-15T14:20:24-04:00",
+          "2024-10-15T14:20:36-04:00",
+          "2024-10-15T14:20:48-04:00",
+          "2024-10-15T14:21:00-04:00",
+          "2024-10-15T14:21:12-04:00",
+          "2024-10-15T14:21:24-04:00",
+          "2024-10-15T14:21:36-04:00",
+          "2024-10-15T14:21:48-04:00",
+          "2024-10-15T14:22:00-04:00",
+          "2024-10-15T14:22:12-04:00",
+          "2024-10-15T14:22:24-04:00",
+          "2024-10-15T14:22:36-04:00",
+          "2024-10-15T14:22:48-04:00",
+          "2024-10-15T14:23:00-04:00",
+          "2024-10-15T14:23:12-04:00",
+          "2024-10-15T14:23:24-04:00",
+          "2024-10-15T14:23:36-04:00",
+          "2024-10-15T14:23:48-04:00",
+          "2024-10-15T14:24:00-04:00",
+          "2024-10-15T14:24:12-04:00",
+          "2024-10-15T14:24:24-04:00",
+          "2024-10-15T14:24:36-04:00",
+          "2024-10-15T14:24:48-04:00",
+          "2024-10-15T14:25:00-04:00",
+          "2024-10-15T14:25:12-04:00",
+          "2024-10-15T14:25:24-04:00",
+          "2024-10-15T14:25:36-04:00",
+          "2024-10-15T14:25:48-04:00",
+          "2024-10-15T14:26:00-04:00",
+          "2024-10-15T14:26:12-04:00",
+          "2024-10-15T14:26:24-04:00",
+          "2024-10-15T14:26:36-04:00",
+          "2024-10-15T14:26:48-04:00",
+          "2024-10-15T14:27:00-04:00",
+          "2024-10-15T14:27:12-04:00",
+          "2024-10-15T14:27:24-04:00",
+          "2024-10-15T14:27:36-04:00",
+          "2024-10-15T14:27:48-04:00",
+          "2024-10-15T14:28:00-04:00",
+          "2024-10-15T14:28:12-04:00",
+          "2024-10-15T14:28:24-04:00",
+          "2024-10-15T14:28:36-04:00",
+          "2024-10-15T14:28:48-04:00",
+          "2024-10-15T14:29:00-04:00",
+          "2024-10-15T14:29:12-04:00",
+          "2024-10-15T14:29:24-04:00",
+          "2024-10-15T14:29:36-04:00",
+          "2024-10-15T14:29:48-04:00",
+          "2024-10-15T14:30:00-04:00",
+          "2024-10-15T14:30:12-04:00",
+          "2024-10-15T14:30:24-04:00",
+          "2024-10-15T14:30:36-04:00",
+          "2024-10-15T14:30:48-04:00",
+          "2024-10-15T14:31:00-04:00",
+          "2024-10-15T14:31:12-04:00",
+          "2024-10-15T14:31:24-04:00",
+          "2024-10-15T14:31:36-04:00",
+          "2024-10-15T14:31:48-04:00",
+          "2024-10-15T14:32:00-04:00",
+          "2024-10-15T14:32:12-04:00",
+          "2024-10-15T14:32:24-04:00",
+          "2024-10-15T14:32:36-04:00",
+          "2024-10-15T14:32:48-04:00",
+          "2024-10-15T14:33:00-04:00",
+          "2024-10-15T14:33:12-04:00",
+          "2024-10-15T14:33:24-04:00",
+          "2024-10-15T14:33:36-04:00",
+          "2024-10-15T14:33:48-04:00",
+          "2024-10-15T14:34:00-04:00",
+          "2024-10-15T14:34:12-04:00",
+          "2024-10-15T14:34:24-04:00",
+          "2024-10-15T14:34:36-04:00",
+          "2024-10-15T14:34:48-04:00",
+          "2024-10-15T14:35:00-04:00",
+          "2024-10-15T14:35:12-04:00",
+          "2024-10-15T14:35:24-04:00",
+          "2024-10-15T14:35:36-04:00",
+          "2024-10-15T14:35:48-04:00",
+          "2024-10-15T14:36:00-04:00",
+          "2024-10-15T14:36:12-04:00",
+          "2024-10-15T14:36:24-04:00",
+          "2024-10-15T14:36:36-04:00",
+          "2024-10-15T14:36:48-04:00",
+          "2024-10-15T14:37:00-04:00",
+          "2024-10-15T14:37:12-04:00",
+          "2024-10-15T14:37:24-04:00",
+          "2024-10-15T14:37:36-04:00",
+          "2024-10-15T14:37:48-04:00",
+          "2024-10-15T14:38:00-04:00",
+          "2024-10-15T14:38:12-04:00",
+          "2024-10-15T14:38:24-04:00",
+          "2024-10-15T14:38:36-04:00",
+          "2024-10-15T14:38:48-04:00",
+          "2024-10-15T14:39:00-04:00",
+          "2024-10-15T14:39:12-04:00",
+          "2024-10-15T14:39:36-04:00",
+          "2024-10-15T14:39:48-04:00",
+          "2024-10-15T14:40:00-04:00",
+          "2024-10-15T14:40:12-04:00",
+          "2024-10-15T14:40:24-04:00",
+          "2024-10-15T14:40:36-04:00",
+          "2024-10-15T14:40:48-04:00",
+          "2024-10-15T14:41:00-04:00",
+          "2024-10-15T14:41:12-04:00",
+          "2024-10-15T14:41:24-04:00",
+          "2024-10-15T14:41:36-04:00",
+          "2024-10-15T14:41:48-04:00",
+          "2024-10-15T14:42:00-04:00",
+          "2024-10-15T14:42:12-04:00",
+          "2024-10-15T14:42:24-04:00",
+          "2024-10-15T14:42:36-04:00",
+          "2024-10-15T14:42:48-04:00",
+          "2024-10-15T14:43:00-04:00",
+          "2024-10-15T14:43:12-04:00",
+          "2024-10-15T14:43:24-04:00",
+          "2024-10-15T14:43:36-04:00",
+          "2024-10-15T14:43:48-04:00",
+          "2024-10-15T14:44:00-04:00",
+          "2024-10-15T14:44:12-04:00",
+          "2024-10-15T14:44:24-04:00",
+          "2024-10-15T14:44:36-04:00",
+          "2024-10-15T14:44:48-04:00",
+          "2024-10-15T14:45:00-04:00",
+          "2024-10-15T14:45:12-04:00",
+          "2024-10-15T14:45:24-04:00",
+          "2024-10-15T14:45:36-04:00",
+          "2024-10-15T14:45:48-04:00",
+          "2024-10-15T14:46:00-04:00",
+          "2024-10-15T14:46:12-04:00",
+          "2024-10-15T14:46:24-04:00",
+          "2024-10-15T14:46:36-04:00",
+          "2024-10-15T14:46:48-04:00",
+          "2024-10-15T14:47:00-04:00",
+          "2024-10-15T14:47:12-04:00",
+          "2024-10-15T14:47:24-04:00",
+          "2024-10-15T14:47:36-04:00",
+          "2024-10-15T14:47:48-04:00",
+          "2024-10-15T14:48:00-04:00",
+          "2024-10-15T14:48:12-04:00",
+          "2024-10-15T14:48:24-04:00",
+          "2024-10-15T14:48:36-04:00",
+          "2024-10-15T14:48:48-04:00",
+          "2024-10-15T14:49:00-04:00",
+          "2024-10-15T14:49:12-04:00",
+          "2024-10-15T14:49:24-04:00",
+          "2024-10-15T14:49:36-04:00",
+          "2024-10-15T14:49:48-04:00",
+          "2024-10-15T14:50:00-04:00",
+          "2024-10-15T14:50:12-04:00",
+          "2024-10-15T14:50:24-04:00",
+          "2024-10-15T14:50:36-04:00",
+          "2024-10-15T14:50:48-04:00",
+          "2024-10-15T14:51:00-04:00",
+          "2024-10-15T14:51:12-04:00",
+          "2024-10-15T14:51:24-04:00",
+          "2024-10-15T14:51:36-04:00",
+          "2024-10-15T14:51:48-04:00",
+          "2024-10-15T14:52:00-04:00",
+          "2024-10-15T14:52:12-04:00",
+          "2024-10-15T14:52:24-04:00",
+          "2024-10-15T14:52:36-04:00",
+          "2024-10-15T14:52:48-04:00",
+          "2024-10-15T14:53:00-04:00",
+          "2024-10-15T14:53:12-04:00",
+          "2024-10-15T14:53:24-04:00",
+          "2024-10-15T14:53:36-04:00",
+          "2024-10-15T14:53:48-04:00",
+          "2024-10-15T14:54:00-04:00",
+          "2024-10-15T14:54:12-04:00",
+          "2024-10-15T14:54:24-04:00",
+          "2024-10-15T14:54:36-04:00",
+          "2024-10-15T14:54:48-04:00",
+          "2024-10-15T14:55:00-04:00",
+          "2024-10-15T14:55:12-04:00",
+          "2024-10-15T14:55:24-04:00",
+          "2024-10-15T14:55:36-04:00",
+          "2024-10-15T14:55:48-04:00",
+          "2024-10-15T14:56:00-04:00",
+          "2024-10-15T14:56:12-04:00",
+          "2024-10-15T14:56:24-04:00",
+          "2024-10-15T14:56:36-04:00",
+          "2024-10-15T14:56:48-04:00",
+          "2024-10-15T14:57:00-04:00",
+          "2024-10-15T14:57:12-04:00",
+          "2024-10-15T14:57:24-04:00",
+          "2024-10-15T14:57:36-04:00",
+          "2024-10-15T14:57:48-04:00",
+          "2024-10-15T14:58:00-04:00",
+          "2024-10-15T14:58:12-04:00",
+          "2024-10-15T14:58:24-04:00",
+          "2024-10-15T14:58:36-04:00",
+          "2024-10-15T14:58:48-04:00",
+          "2024-10-15T14:59:00-04:00",
+          "2024-10-15T14:59:12-04:00",
+          "2024-10-15T14:59:24-04:00",
+          "2024-10-15T14:59:36-04:00",
+          "2024-10-15T14:59:48-04:00",
+          "2024-10-15T15:00:00-04:00",
+          "2024-10-15T15:00:12-04:00",
+          "2024-10-15T15:00:24-04:00",
+          "2024-10-15T15:00:36-04:00",
+          "2024-10-15T15:00:48-04:00",
+          "2024-10-15T15:01:00-04:00",
+          "2024-10-15T15:01:12-04:00",
+          "2024-10-15T15:01:24-04:00",
+          "2024-10-15T15:01:36-04:00",
+          "2024-10-15T15:01:48-04:00",
+          "2024-10-15T15:02:00-04:00",
+          "2024-10-15T15:02:12-04:00",
+          "2024-10-15T15:02:24-04:00",
+          "2024-10-15T15:02:36-04:00",
+          "2024-10-15T15:02:48-04:00",
+          "2024-10-15T15:03:00-04:00",
+          "2024-10-15T15:03:12-04:00",
+          "2024-10-15T15:03:24-04:00",
+          "2024-10-15T15:03:36-04:00",
+          "2024-10-15T15:03:48-04:00",
+          "2024-10-15T15:04:00-04:00",
+          "2024-10-15T15:04:12-04:00",
+          "2024-10-15T15:04:24-04:00",
+          "2024-10-15T15:04:36-04:00",
+          "2024-10-15T15:04:48-04:00",
+          "2024-10-15T15:05:00-04:00",
+          "2024-10-15T15:05:12-04:00",
+          "2024-10-15T15:05:24-04:00",
+          "2024-10-15T15:05:36-04:00",
+          "2024-10-15T15:05:48-04:00",
+          "2024-10-15T15:06:00-04:00",
+          "2024-10-15T15:06:12-04:00",
+          "2024-10-15T15:06:24-04:00",
+          "2024-10-15T15:06:36-04:00",
+          "2024-10-15T15:06:48-04:00",
+          "2024-10-15T15:07:00-04:00",
+          "2024-10-15T15:07:12-04:00",
+          "2024-10-15T15:07:24-04:00",
+          "2024-10-15T15:07:36-04:00",
+          "2024-10-15T15:07:48-04:00",
+          "2024-10-15T15:08:00-04:00",
+          "2024-10-15T15:08:12-04:00",
+          "2024-10-15T15:08:24-04:00",
+          "2024-10-15T15:08:36-04:00",
+          "2024-10-15T15:08:48-04:00",
+          "2024-10-15T15:09:00-04:00",
+          "2024-10-15T15:09:12-04:00",
+          "2024-10-15T15:09:24-04:00",
+          "2024-10-15T15:09:36-04:00",
+          "2024-10-15T15:09:48-04:00",
+          "2024-10-15T15:10:00-04:00",
+          "2024-10-15T15:10:12-04:00",
+          "2024-10-15T15:10:24-04:00",
+          "2024-10-15T15:10:36-04:00",
+          "2024-10-15T15:10:48-04:00",
+          "2024-10-15T15:11:00-04:00",
+          "2024-10-15T15:11:12-04:00",
+          "2024-10-15T15:11:24-04:00",
+          "2024-10-15T15:11:36-04:00",
+          "2024-10-15T15:11:48-04:00",
+          "2024-10-15T15:12:00-04:00",
+          "2024-10-15T15:12:12-04:00",
+          "2024-10-15T15:12:24-04:00",
+          "2024-10-15T15:12:36-04:00",
+          "2024-10-15T15:12:48-04:00",
+          "2024-10-15T15:13:00-04:00",
+          "2024-10-15T15:13:12-04:00",
+          "2024-10-15T15:13:24-04:00",
+          "2024-10-15T15:13:36-04:00",
+          "2024-10-15T15:13:48-04:00",
+          "2024-10-15T15:14:00-04:00",
+          "2024-10-15T15:14:12-04:00",
+          "2024-10-15T15:14:24-04:00",
+          "2024-10-15T15:14:36-04:00",
+          "2024-10-15T15:14:48-04:00",
+          "2024-10-15T15:15:00-04:00",
+          "2024-10-15T15:15:12-04:00",
+          "2024-10-15T15:15:24-04:00",
+          "2024-10-15T15:15:36-04:00",
+          "2024-10-15T15:15:48-04:00",
+          "2024-10-15T15:16:00-04:00",
+          "2024-10-15T15:16:12-04:00",
+          "2024-10-15T15:16:24-04:00",
+          "2024-10-15T15:16:36-04:00",
+          "2024-10-15T15:16:48-04:00",
+          "2024-10-15T15:17:00-04:00",
+          "2024-10-15T15:17:12-04:00",
+          "2024-10-15T15:17:24-04:00",
+          "2024-10-15T15:17:36-04:00",
+          "2024-10-15T15:17:48-04:00",
+          "2024-10-15T15:18:00-04:00",
+          "2024-10-15T15:18:12-04:00",
+          "2024-10-15T15:18:24-04:00",
+          "2024-10-15T15:18:36-04:00",
+          "2024-10-15T15:18:48-04:00",
+          "2024-10-15T15:19:00-04:00",
+          "2024-10-15T15:19:12-04:00",
+          "2024-10-15T15:19:24-04:00",
+          "2024-10-15T15:19:36-04:00",
+          "2024-10-15T15:19:48-04:00",
+          "2024-10-15T15:20:00-04:00",
+          "2024-10-15T15:20:12-04:00",
+          "2024-10-15T15:20:24-04:00",
+          "2024-10-15T15:20:36-04:00",
+          "2024-10-15T15:20:48-04:00",
+          "2024-10-15T15:21:00-04:00",
+          "2024-10-15T15:21:12-04:00",
+          "2024-10-15T15:21:24-04:00",
+          "2024-10-15T15:21:36-04:00",
+          "2024-10-15T15:21:48-04:00",
+          "2024-10-15T15:22:00-04:00",
+          "2024-10-15T15:22:12-04:00",
+          "2024-10-15T15:22:24-04:00",
+          "2024-10-15T15:22:36-04:00",
+          "2024-10-15T15:22:48-04:00",
+          "2024-10-15T15:23:00-04:00",
+          "2024-10-15T15:23:12-04:00",
+          "2024-10-15T15:23:24-04:00",
+          "2024-10-15T15:23:36-04:00",
+          "2024-10-15T15:23:48-04:00",
+          "2024-10-15T15:24:00-04:00",
+          "2024-10-15T15:24:12-04:00",
+          "2024-10-15T15:24:24-04:00",
+          "2024-10-15T15:24:36-04:00",
+          "2024-10-15T15:24:48-04:00",
+          "2024-10-15T15:25:00-04:00",
+          "2024-10-15T15:25:12-04:00",
+          "2024-10-15T15:25:24-04:00",
+          "2024-10-15T15:25:36-04:00",
+          "2024-10-15T15:25:48-04:00",
+          "2024-10-15T15:26:00-04:00",
+          "2024-10-15T15:26:12-04:00",
+          "2024-10-15T15:26:24-04:00",
+          "2024-10-15T15:26:36-04:00",
+          "2024-10-15T15:26:48-04:00",
+          "2024-10-15T15:27:00-04:00",
+          "2024-10-15T15:27:12-04:00",
+          "2024-10-15T15:27:24-04:00",
+          "2024-10-15T15:27:36-04:00",
+          "2024-10-15T15:27:48-04:00",
+          "2024-10-15T15:28:00-04:00",
+          "2024-10-15T15:28:12-04:00",
+          "2024-10-15T15:28:24-04:00",
+          "2024-10-15T15:28:36-04:00",
+          "2024-10-15T15:28:48-04:00",
+          "2024-10-15T15:29:00-04:00",
+          "2024-10-15T15:29:12-04:00",
+          "2024-10-15T15:29:24-04:00",
+          "2024-10-15T15:29:36-04:00",
+          "2024-10-15T15:29:48-04:00",
+          "2024-10-15T15:30:00-04:00",
+          "2024-10-15T15:30:12-04:00",
+          "2024-10-15T15:30:24-04:00",
+          "2024-10-15T15:30:36-04:00",
+          "2024-10-15T15:30:48-04:00",
+          "2024-10-15T15:31:00-04:00",
+          "2024-10-15T15:31:12-04:00",
+          "2024-10-15T15:31:24-04:00",
+          "2024-10-15T15:31:36-04:00",
+          "2024-10-15T15:31:48-04:00",
+          "2024-10-15T15:32:00-04:00",
+          "2024-10-15T15:32:12-04:00",
+          "2024-10-15T15:32:24-04:00",
+          "2024-10-15T15:32:36-04:00",
+          "2024-10-15T15:32:48-04:00",
+          "2024-10-15T15:33:00-04:00",
+          "2024-10-15T15:33:12-04:00",
+          "2024-10-15T15:33:24-04:00",
+          "2024-10-15T15:33:36-04:00",
+          "2024-10-15T15:33:48-04:00",
+          "2024-10-15T15:34:00-04:00",
+          "2024-10-15T15:34:12-04:00",
+          "2024-10-15T15:34:24-04:00",
+          "2024-10-15T15:34:36-04:00",
+          "2024-10-15T15:34:48-04:00",
+          "2024-10-15T15:35:00-04:00",
+          "2024-10-15T15:35:12-04:00",
+          "2024-10-15T15:35:24-04:00",
+          "2024-10-15T15:35:36-04:00",
+          "2024-10-15T15:35:48-04:00",
+          "2024-10-15T15:36:00-04:00",
+          "2024-10-15T15:36:12-04:00",
+          "2024-10-15T15:36:24-04:00",
+          "2024-10-15T15:36:36-04:00",
+          "2024-10-15T15:36:48-04:00",
+          "2024-10-15T15:37:00-04:00",
+          "2024-10-15T15:37:12-04:00",
+          "2024-10-15T15:37:24-04:00",
+          "2024-10-15T15:37:36-04:00",
+          "2024-10-15T15:37:48-04:00",
+          "2024-10-15T15:38:00-04:00",
+          "2024-10-15T15:38:12-04:00",
+          "2024-10-15T15:38:24-04:00",
+          "2024-10-15T15:38:36-04:00",
+          "2024-10-15T15:38:48-04:00",
+          "2024-10-15T15:39:00-04:00",
+          "2024-10-15T15:39:12-04:00",
+          "2024-10-15T15:39:24-04:00",
+          "2024-10-15T15:39:36-04:00",
+          "2024-10-15T15:39:48-04:00",
+          "2024-10-15T15:40:00-04:00",
+          "2024-10-15T15:40:12-04:00",
+          "2024-10-15T15:40:24-04:00",
+          "2024-10-15T15:40:36-04:00",
+          "2024-10-15T15:40:48-04:00",
+          "2024-10-15T15:41:00-04:00",
+          "2024-10-15T15:41:12-04:00",
+          "2024-10-15T15:41:24-04:00",
+          "2024-10-15T15:41:36-04:00",
+          "2024-10-15T15:41:48-04:00",
+          "2024-10-15T15:42:00-04:00",
+          "2024-10-15T15:42:12-04:00",
+          "2024-10-15T15:42:24-04:00",
+          "2024-10-15T15:42:36-04:00",
+          "2024-10-15T15:42:48-04:00",
+          "2024-10-15T15:43:00-04:00",
+          "2024-10-15T15:43:12-04:00",
+          "2024-10-15T15:43:24-04:00",
+          "2024-10-15T15:43:36-04:00",
+          "2024-10-15T15:43:48-04:00",
+          "2024-10-15T15:44:00-04:00",
+          "2024-10-15T15:44:12-04:00",
+          "2024-10-15T15:44:24-04:00",
+          "2024-10-15T15:44:36-04:00",
+          "2024-10-15T15:44:48-04:00",
+          "2024-10-15T15:45:00-04:00",
+          "2024-10-15T15:45:12-04:00",
+          "2024-10-15T15:45:24-04:00",
+          "2024-10-15T15:45:36-04:00",
+          "2024-10-15T15:45:48-04:00",
+          "2024-10-15T15:46:00-04:00",
+          "2024-10-15T15:46:12-04:00",
+          "2024-10-15T15:46:24-04:00",
+          "2024-10-15T15:46:36-04:00",
+          "2024-10-15T15:46:48-04:00",
+          "2024-10-15T15:47:00-04:00",
+          "2024-10-15T15:47:12-04:00",
+          "2024-10-15T15:47:24-04:00",
+          "2024-10-15T15:47:36-04:00",
+          "2024-10-15T15:47:48-04:00",
+          "2024-10-15T15:48:00-04:00",
+          "2024-10-15T15:48:12-04:00",
+          "2024-10-15T15:48:24-04:00",
+          "2024-10-15T15:48:36-04:00",
+          "2024-10-15T15:48:48-04:00",
+          "2024-10-15T15:49:00-04:00",
+          "2024-10-15T15:49:12-04:00",
+          "2024-10-15T15:49:24-04:00",
+          "2024-10-15T15:49:36-04:00",
+          "2024-10-15T15:49:48-04:00",
+          "2024-10-15T15:50:00-04:00",
+          "2024-10-15T15:50:12-04:00",
+          "2024-10-15T15:50:24-04:00",
+          "2024-10-15T15:50:36-04:00",
+          "2024-10-15T15:50:48-04:00",
+          "2024-10-15T15:51:00-04:00",
+          "2024-10-15T15:51:12-04:00",
+          "2024-10-15T15:51:24-04:00",
+          "2024-10-15T15:51:36-04:00",
+          "2024-10-15T15:51:48-04:00",
+          "2024-10-15T15:52:00-04:00",
+          "2024-10-15T15:52:12-04:00",
+          "2024-10-15T15:52:24-04:00",
+          "2024-10-15T15:52:36-04:00",
+          "2024-10-15T15:52:48-04:00",
+          "2024-10-15T15:53:00-04:00",
+          "2024-10-15T15:53:12-04:00",
+          "2024-10-15T15:53:24-04:00",
+          "2024-10-15T15:53:36-04:00",
+          "2024-10-15T15:53:48-04:00",
+          "2024-10-15T15:54:00-04:00",
+          "2024-10-15T15:54:12-04:00",
+          "2024-10-15T15:54:24-04:00",
+          "2024-10-15T15:54:36-04:00",
+          "2024-10-15T15:54:48-04:00",
+          "2024-10-15T15:55:00-04:00",
+          "2024-10-15T15:55:12-04:00",
+          "2024-10-15T15:55:24-04:00",
+          "2024-10-15T15:55:36-04:00",
+          "2024-10-15T15:55:48-04:00",
+          "2024-10-15T15:56:00-04:00",
+          "2024-10-15T15:56:12-04:00",
+          "2024-10-15T15:56:24-04:00",
+          "2024-10-15T15:56:36-04:00",
+          "2024-10-15T15:56:48-04:00",
+          "2024-10-15T15:57:00-04:00",
+          "2024-10-15T15:57:12-04:00",
+          "2024-10-15T15:57:24-04:00",
+          "2024-10-15T15:57:36-04:00",
+          "2024-10-15T15:57:48-04:00",
+          "2024-10-15T15:58:00-04:00",
+          "2024-10-15T15:58:12-04:00",
+          "2024-10-15T15:58:24-04:00",
+          "2024-10-15T15:58:36-04:00",
+          "2024-10-15T15:58:48-04:00",
+          "2024-10-15T15:59:00-04:00",
+          "2024-10-15T15:59:12-04:00",
+          "2024-10-15T15:59:24-04:00",
+          "2024-10-15T15:59:36-04:00",
+          "2024-10-15T15:59:48-04:00",
+          "2024-10-16T09:30:00-04:00",
+          "2024-10-16T09:30:12-04:00",
+          "2024-10-16T09:30:48-04:00",
+          "2024-10-16T09:31:00-04:00",
+          "2024-10-16T09:31:12-04:00",
+          "2024-10-16T09:31:24-04:00",
+          "2024-10-16T09:31:36-04:00",
+          "2024-10-16T09:31:48-04:00",
+          "2024-10-16T09:32:00-04:00",
+          "2024-10-16T09:32:12-04:00",
+          "2024-10-16T09:32:24-04:00",
+          "2024-10-16T09:32:36-04:00",
+          "2024-10-16T09:32:48-04:00",
+          "2024-10-16T09:33:00-04:00",
+          "2024-10-16T09:33:12-04:00",
+          "2024-10-16T09:33:24-04:00",
+          "2024-10-16T09:33:36-04:00",
+          "2024-10-16T09:33:48-04:00",
+          "2024-10-16T09:34:00-04:00",
+          "2024-10-16T09:34:12-04:00",
+          "2024-10-16T09:34:24-04:00",
+          "2024-10-16T09:34:36-04:00",
+          "2024-10-16T09:34:48-04:00",
+          "2024-10-16T09:35:00-04:00",
+          "2024-10-16T09:35:12-04:00",
+          "2024-10-16T09:35:24-04:00",
+          "2024-10-16T09:35:36-04:00",
+          "2024-10-16T09:35:48-04:00",
+          "2024-10-16T09:36:00-04:00",
+          "2024-10-16T09:36:12-04:00",
+          "2024-10-16T09:36:24-04:00",
+          "2024-10-16T09:36:36-04:00",
+          "2024-10-16T09:36:48-04:00",
+          "2024-10-16T09:37:00-04:00",
+          "2024-10-16T09:37:12-04:00",
+          "2024-10-16T09:37:24-04:00",
+          "2024-10-16T09:37:36-04:00",
+          "2024-10-16T09:37:48-04:00",
+          "2024-10-16T09:38:00-04:00",
+          "2024-10-16T09:38:12-04:00",
+          "2024-10-16T09:38:24-04:00",
+          "2024-10-16T09:38:36-04:00",
+          "2024-10-16T09:38:48-04:00",
+          "2024-10-16T09:39:00-04:00",
+          "2024-10-16T09:39:12-04:00",
+          "2024-10-16T09:39:24-04:00",
+          "2024-10-16T09:39:36-04:00",
+          "2024-10-16T09:39:48-04:00",
+          "2024-10-16T09:40:00-04:00",
+          "2024-10-16T09:40:12-04:00",
+          "2024-10-16T09:40:24-04:00",
+          "2024-10-16T09:40:36-04:00",
+          "2024-10-16T09:40:48-04:00",
+          "2024-10-16T09:41:00-04:00",
+          "2024-10-16T09:41:12-04:00",
+          "2024-10-16T09:41:24-04:00",
+          "2024-10-16T09:41:36-04:00",
+          "2024-10-16T09:41:48-04:00",
+          "2024-10-16T09:42:00-04:00",
+          "2024-10-16T09:42:12-04:00",
+          "2024-10-16T09:42:24-04:00",
+          "2024-10-16T09:42:36-04:00",
+          "2024-10-16T09:42:48-04:00",
+          "2024-10-16T09:43:00-04:00",
+          "2024-10-16T09:43:12-04:00",
+          "2024-10-16T09:43:24-04:00",
+          "2024-10-16T09:43:36-04:00",
+          "2024-10-16T09:43:48-04:00",
+          "2024-10-16T09:44:00-04:00",
+          "2024-10-16T09:44:12-04:00",
+          "2024-10-16T09:44:24-04:00",
+          "2024-10-16T09:44:36-04:00",
+          "2024-10-16T09:44:48-04:00",
+          "2024-10-16T09:45:00-04:00",
+          "2024-10-16T09:45:12-04:00",
+          "2024-10-16T09:45:24-04:00",
+          "2024-10-16T09:45:36-04:00",
+          "2024-10-16T09:45:48-04:00",
+          "2024-10-16T09:46:00-04:00",
+          "2024-10-16T09:46:12-04:00",
+          "2024-10-16T09:46:24-04:00",
+          "2024-10-16T09:46:36-04:00",
+          "2024-10-16T09:46:48-04:00",
+          "2024-10-16T09:47:00-04:00",
+          "2024-10-16T09:47:12-04:00",
+          "2024-10-16T09:47:24-04:00",
+          "2024-10-16T09:47:36-04:00",
+          "2024-10-16T09:47:48-04:00",
+          "2024-10-16T09:48:00-04:00",
+          "2024-10-16T09:48:12-04:00",
+          "2024-10-16T09:48:24-04:00",
+          "2024-10-16T09:48:36-04:00",
+          "2024-10-16T09:48:48-04:00",
+          "2024-10-16T09:49:00-04:00",
+          "2024-10-16T09:49:12-04:00",
+          "2024-10-16T09:49:24-04:00",
+          "2024-10-16T09:49:36-04:00",
+          "2024-10-16T09:49:48-04:00",
+          "2024-10-16T09:50:00-04:00",
+          "2024-10-16T09:50:12-04:00",
+          "2024-10-16T09:50:24-04:00",
+          "2024-10-16T09:50:36-04:00",
+          "2024-10-16T09:50:48-04:00",
+          "2024-10-16T09:51:00-04:00",
+          "2024-10-16T09:51:12-04:00",
+          "2024-10-16T09:51:24-04:00",
+          "2024-10-16T09:51:36-04:00",
+          "2024-10-16T09:51:48-04:00",
+          "2024-10-16T09:52:00-04:00",
+          "2024-10-16T09:52:12-04:00",
+          "2024-10-16T09:52:24-04:00",
+          "2024-10-16T09:52:36-04:00",
+          "2024-10-16T09:52:48-04:00",
+          "2024-10-16T09:53:00-04:00",
+          "2024-10-16T09:53:12-04:00",
+          "2024-10-16T09:53:24-04:00",
+          "2024-10-16T09:53:36-04:00",
+          "2024-10-16T09:53:48-04:00",
+          "2024-10-16T09:54:00-04:00",
+          "2024-10-16T09:54:12-04:00",
+          "2024-10-16T09:54:24-04:00",
+          "2024-10-16T09:54:36-04:00",
+          "2024-10-16T09:54:48-04:00",
+          "2024-10-16T09:55:00-04:00",
+          "2024-10-16T09:55:12-04:00",
+          "2024-10-16T09:55:24-04:00",
+          "2024-10-16T09:55:36-04:00",
+          "2024-10-16T09:55:48-04:00",
+          "2024-10-16T09:56:00-04:00",
+          "2024-10-16T09:56:12-04:00",
+          "2024-10-16T09:56:24-04:00",
+          "2024-10-16T09:56:36-04:00",
+          "2024-10-16T09:56:48-04:00",
+          "2024-10-16T09:57:00-04:00",
+          "2024-10-16T09:57:12-04:00",
+          "2024-10-16T09:57:24-04:00",
+          "2024-10-16T09:57:36-04:00",
+          "2024-10-16T09:57:48-04:00",
+          "2024-10-16T09:58:00-04:00",
+          "2024-10-16T09:58:12-04:00",
+          "2024-10-16T09:58:24-04:00",
+          "2024-10-16T09:58:36-04:00",
+          "2024-10-16T09:58:48-04:00",
+          "2024-10-16T09:59:00-04:00",
+          "2024-10-16T09:59:12-04:00",
+          "2024-10-16T09:59:24-04:00",
+          "2024-10-16T09:59:36-04:00",
+          "2024-10-16T09:59:48-04:00",
+          "2024-10-16T10:00:00-04:00",
+          "2024-10-16T10:00:12-04:00",
+          "2024-10-16T10:00:24-04:00",
+          "2024-10-16T10:00:36-04:00",
+          "2024-10-16T10:00:48-04:00",
+          "2024-10-16T10:01:00-04:00",
+          "2024-10-16T10:01:12-04:00",
+          "2024-10-16T10:01:24-04:00",
+          "2024-10-16T10:01:36-04:00",
+          "2024-10-16T10:01:48-04:00",
+          "2024-10-16T10:02:00-04:00",
+          "2024-10-16T10:02:12-04:00",
+          "2024-10-16T10:02:24-04:00",
+          "2024-10-16T10:02:36-04:00",
+          "2024-10-16T10:02:48-04:00",
+          "2024-10-16T10:03:00-04:00",
+          "2024-10-16T10:03:12-04:00",
+          "2024-10-16T10:03:24-04:00",
+          "2024-10-16T10:03:36-04:00",
+          "2024-10-16T10:03:48-04:00",
+          "2024-10-16T10:04:00-04:00",
+          "2024-10-16T10:04:12-04:00",
+          "2024-10-16T10:04:24-04:00",
+          "2024-10-16T10:04:36-04:00",
+          "2024-10-16T10:04:48-04:00",
+          "2024-10-16T10:05:00-04:00",
+          "2024-10-16T10:05:12-04:00",
+          "2024-10-16T10:05:24-04:00",
+          "2024-10-16T10:05:36-04:00",
+          "2024-10-16T10:05:48-04:00",
+          "2024-10-16T10:06:00-04:00",
+          "2024-10-16T10:06:12-04:00",
+          "2024-10-16T10:06:24-04:00",
+          "2024-10-16T10:06:36-04:00",
+          "2024-10-16T10:06:48-04:00",
+          "2024-10-16T10:07:00-04:00",
+          "2024-10-16T10:07:12-04:00",
+          "2024-10-16T10:07:24-04:00",
+          "2024-10-16T10:07:36-04:00",
+          "2024-10-16T10:07:48-04:00",
+          "2024-10-16T10:08:00-04:00",
+          "2024-10-16T10:08:12-04:00",
+          "2024-10-16T10:08:24-04:00",
+          "2024-10-16T10:08:36-04:00",
+          "2024-10-16T10:08:48-04:00",
+          "2024-10-16T10:09:00-04:00",
+          "2024-10-16T10:09:12-04:00",
+          "2024-10-16T10:09:24-04:00",
+          "2024-10-16T10:09:36-04:00",
+          "2024-10-16T10:09:48-04:00",
+          "2024-10-16T10:10:00-04:00",
+          "2024-10-16T10:10:12-04:00",
+          "2024-10-16T10:10:24-04:00",
+          "2024-10-16T10:10:36-04:00",
+          "2024-10-16T10:10:48-04:00",
+          "2024-10-16T10:11:00-04:00",
+          "2024-10-16T10:11:12-04:00",
+          "2024-10-16T10:11:24-04:00",
+          "2024-10-16T10:11:36-04:00",
+          "2024-10-16T10:11:48-04:00",
+          "2024-10-16T10:12:00-04:00",
+          "2024-10-16T10:12:12-04:00",
+          "2024-10-16T10:12:24-04:00",
+          "2024-10-16T10:12:36-04:00",
+          "2024-10-16T10:12:48-04:00",
+          "2024-10-16T10:13:00-04:00",
+          "2024-10-16T10:13:12-04:00",
+          "2024-10-16T10:13:24-04:00",
+          "2024-10-16T10:13:36-04:00",
+          "2024-10-16T10:13:48-04:00",
+          "2024-10-16T10:14:00-04:00",
+          "2024-10-16T10:14:12-04:00",
+          "2024-10-16T10:14:24-04:00",
+          "2024-10-16T10:14:36-04:00",
+          "2024-10-16T10:14:48-04:00",
+          "2024-10-16T10:15:00-04:00",
+          "2024-10-16T10:15:12-04:00",
+          "2024-10-16T10:15:24-04:00",
+          "2024-10-16T10:15:36-04:00",
+          "2024-10-16T10:15:48-04:00",
+          "2024-10-16T10:16:00-04:00",
+          "2024-10-16T10:16:12-04:00",
+          "2024-10-16T10:16:24-04:00",
+          "2024-10-16T10:16:36-04:00",
+          "2024-10-16T10:16:48-04:00",
+          "2024-10-16T10:17:00-04:00",
+          "2024-10-16T10:17:12-04:00",
+          "2024-10-16T10:17:24-04:00",
+          "2024-10-16T10:17:36-04:00",
+          "2024-10-16T10:17:48-04:00",
+          "2024-10-16T10:18:00-04:00",
+          "2024-10-16T10:18:12-04:00",
+          "2024-10-16T10:18:24-04:00",
+          "2024-10-16T10:18:36-04:00",
+          "2024-10-16T10:18:48-04:00",
+          "2024-10-16T10:19:00-04:00",
+          "2024-10-16T10:19:12-04:00",
+          "2024-10-16T10:19:24-04:00",
+          "2024-10-16T10:19:36-04:00",
+          "2024-10-16T10:19:48-04:00",
+          "2024-10-16T10:20:00-04:00",
+          "2024-10-16T10:20:12-04:00",
+          "2024-10-16T10:20:24-04:00",
+          "2024-10-16T10:20:36-04:00",
+          "2024-10-16T10:20:48-04:00",
+          "2024-10-16T10:21:00-04:00",
+          "2024-10-16T10:21:12-04:00",
+          "2024-10-16T10:21:24-04:00",
+          "2024-10-16T10:21:36-04:00",
+          "2024-10-16T10:21:48-04:00",
+          "2024-10-16T10:22:00-04:00",
+          "2024-10-16T10:22:12-04:00",
+          "2024-10-16T10:22:24-04:00",
+          "2024-10-16T10:22:36-04:00",
+          "2024-10-16T10:22:48-04:00",
+          "2024-10-16T10:23:00-04:00",
+          "2024-10-16T10:23:12-04:00",
+          "2024-10-16T10:23:24-04:00",
+          "2024-10-16T10:23:36-04:00",
+          "2024-10-16T10:23:48-04:00",
+          "2024-10-16T10:24:00-04:00",
+          "2024-10-16T10:24:12-04:00",
+          "2024-10-16T10:24:24-04:00",
+          "2024-10-16T10:24:36-04:00",
+          "2024-10-16T10:24:48-04:00",
+          "2024-10-16T10:25:00-04:00",
+          "2024-10-16T10:25:12-04:00",
+          "2024-10-16T10:25:24-04:00",
+          "2024-10-16T10:25:36-04:00",
+          "2024-10-16T10:25:48-04:00",
+          "2024-10-16T10:26:00-04:00",
+          "2024-10-16T10:26:12-04:00",
+          "2024-10-16T10:26:24-04:00",
+          "2024-10-16T10:26:36-04:00",
+          "2024-10-16T10:26:48-04:00",
+          "2024-10-16T10:27:00-04:00",
+          "2024-10-16T10:27:12-04:00",
+          "2024-10-16T10:27:24-04:00",
+          "2024-10-16T10:27:36-04:00",
+          "2024-10-16T10:27:48-04:00",
+          "2024-10-16T10:28:00-04:00",
+          "2024-10-16T10:28:12-04:00",
+          "2024-10-16T10:28:24-04:00",
+          "2024-10-16T10:28:36-04:00",
+          "2024-10-16T10:28:48-04:00",
+          "2024-10-16T10:29:00-04:00",
+          "2024-10-16T10:29:12-04:00",
+          "2024-10-16T10:29:24-04:00",
+          "2024-10-16T10:29:36-04:00",
+          "2024-10-16T10:29:48-04:00",
+          "2024-10-16T10:30:00-04:00",
+          "2024-10-16T10:30:12-04:00",
+          "2024-10-16T10:30:24-04:00",
+          "2024-10-16T10:30:36-04:00",
+          "2024-10-16T10:30:48-04:00",
+          "2024-10-16T10:31:00-04:00",
+          "2024-10-16T10:31:12-04:00",
+          "2024-10-16T10:31:24-04:00",
+          "2024-10-16T10:31:36-04:00",
+          "2024-10-16T10:31:48-04:00",
+          "2024-10-16T10:32:00-04:00",
+          "2024-10-16T10:32:12-04:00",
+          "2024-10-16T10:32:24-04:00",
+          "2024-10-16T10:32:36-04:00",
+          "2024-10-16T10:32:48-04:00",
+          "2024-10-16T10:33:00-04:00",
+          "2024-10-16T10:33:12-04:00",
+          "2024-10-16T10:33:24-04:00",
+          "2024-10-16T10:33:36-04:00",
+          "2024-10-16T10:33:48-04:00",
+          "2024-10-16T10:34:00-04:00",
+          "2024-10-16T10:34:12-04:00",
+          "2024-10-16T10:34:24-04:00",
+          "2024-10-16T10:34:36-04:00",
+          "2024-10-16T10:34:48-04:00",
+          "2024-10-16T10:35:00-04:00",
+          "2024-10-16T10:35:12-04:00",
+          "2024-10-16T10:35:24-04:00",
+          "2024-10-16T10:35:36-04:00",
+          "2024-10-16T10:35:48-04:00",
+          "2024-10-16T10:36:00-04:00",
+          "2024-10-16T10:36:12-04:00",
+          "2024-10-16T10:36:24-04:00",
+          "2024-10-16T10:36:36-04:00",
+          "2024-10-16T10:36:48-04:00",
+          "2024-10-16T10:37:00-04:00",
+          "2024-10-16T10:37:12-04:00",
+          "2024-10-16T10:37:24-04:00",
+          "2024-10-16T10:37:36-04:00",
+          "2024-10-16T10:37:48-04:00",
+          "2024-10-16T10:38:00-04:00",
+          "2024-10-16T10:38:12-04:00",
+          "2024-10-16T10:38:24-04:00",
+          "2024-10-16T10:38:36-04:00",
+          "2024-10-16T10:38:48-04:00",
+          "2024-10-16T10:39:00-04:00",
+          "2024-10-16T10:39:12-04:00",
+          "2024-10-16T10:39:24-04:00",
+          "2024-10-16T10:39:36-04:00",
+          "2024-10-16T10:39:48-04:00",
+          "2024-10-16T10:40:00-04:00",
+          "2024-10-16T10:40:12-04:00",
+          "2024-10-16T10:40:24-04:00",
+          "2024-10-16T10:40:36-04:00",
+          "2024-10-16T10:40:48-04:00",
+          "2024-10-16T10:41:00-04:00",
+          "2024-10-16T10:41:12-04:00",
+          "2024-10-16T10:41:24-04:00",
+          "2024-10-16T10:41:36-04:00",
+          "2024-10-16T10:41:48-04:00",
+          "2024-10-16T10:42:00-04:00",
+          "2024-10-16T10:42:12-04:00",
+          "2024-10-16T10:42:24-04:00",
+          "2024-10-16T10:42:36-04:00",
+          "2024-10-16T10:42:48-04:00",
+          "2024-10-16T10:43:00-04:00",
+          "2024-10-16T10:43:12-04:00",
+          "2024-10-16T10:43:24-04:00",
+          "2024-10-16T10:43:36-04:00",
+          "2024-10-16T10:43:48-04:00",
+          "2024-10-16T10:44:00-04:00",
+          "2024-10-16T10:44:12-04:00",
+          "2024-10-16T10:44:24-04:00",
+          "2024-10-16T10:44:36-04:00",
+          "2024-10-16T10:44:48-04:00",
+          "2024-10-16T10:45:00-04:00",
+          "2024-10-16T10:45:12-04:00",
+          "2024-10-16T10:45:24-04:00",
+          "2024-10-16T10:45:36-04:00",
+          "2024-10-16T10:45:48-04:00",
+          "2024-10-16T10:46:00-04:00",
+          "2024-10-16T10:46:12-04:00",
+          "2024-10-16T10:46:24-04:00",
+          "2024-10-16T10:46:36-04:00",
+          "2024-10-16T10:46:48-04:00",
+          "2024-10-16T10:47:00-04:00",
+          "2024-10-16T10:47:12-04:00",
+          "2024-10-16T10:47:24-04:00",
+          "2024-10-16T10:47:36-04:00",
+          "2024-10-16T10:47:48-04:00",
+          "2024-10-16T10:48:00-04:00",
+          "2024-10-16T10:48:12-04:00",
+          "2024-10-16T10:48:24-04:00",
+          "2024-10-16T10:48:36-04:00",
+          "2024-10-16T10:48:48-04:00",
+          "2024-10-16T10:49:00-04:00",
+          "2024-10-16T10:49:12-04:00",
+          "2024-10-16T10:49:24-04:00",
+          "2024-10-16T10:49:36-04:00",
+          "2024-10-16T10:49:48-04:00",
+          "2024-10-16T10:50:00-04:00",
+          "2024-10-16T10:50:12-04:00",
+          "2024-10-16T10:50:24-04:00",
+          "2024-10-16T10:50:36-04:00",
+          "2024-10-16T10:50:48-04:00",
+          "2024-10-16T10:51:00-04:00",
+          "2024-10-16T10:51:12-04:00",
+          "2024-10-16T10:51:24-04:00",
+          "2024-10-16T10:51:36-04:00",
+          "2024-10-16T10:51:48-04:00",
+          "2024-10-16T10:52:00-04:00",
+          "2024-10-16T10:52:12-04:00",
+          "2024-10-16T10:52:24-04:00",
+          "2024-10-16T10:52:36-04:00",
+          "2024-10-16T10:52:48-04:00",
+          "2024-10-16T10:53:00-04:00",
+          "2024-10-16T10:53:12-04:00",
+          "2024-10-16T10:53:24-04:00",
+          "2024-10-16T10:53:36-04:00",
+          "2024-10-16T10:53:48-04:00",
+          "2024-10-16T10:54:00-04:00",
+          "2024-10-16T10:54:12-04:00",
+          "2024-10-16T10:54:24-04:00",
+          "2024-10-16T10:54:36-04:00",
+          "2024-10-16T10:54:48-04:00",
+          "2024-10-16T10:55:00-04:00",
+          "2024-10-16T10:55:12-04:00",
+          "2024-10-16T10:55:24-04:00",
+          "2024-10-16T10:55:36-04:00",
+          "2024-10-16T10:55:48-04:00",
+          "2024-10-16T10:56:00-04:00",
+          "2024-10-16T10:56:12-04:00",
+          "2024-10-16T10:56:24-04:00",
+          "2024-10-16T10:56:36-04:00",
+          "2024-10-16T10:56:48-04:00",
+          "2024-10-16T10:57:00-04:00",
+          "2024-10-16T10:57:12-04:00",
+          "2024-10-16T10:57:24-04:00",
+          "2024-10-16T10:57:36-04:00",
+          "2024-10-16T10:57:48-04:00",
+          "2024-10-16T10:58:00-04:00",
+          "2024-10-16T10:58:12-04:00",
+          "2024-10-16T10:58:24-04:00",
+          "2024-10-16T10:58:36-04:00",
+          "2024-10-16T10:58:48-04:00",
+          "2024-10-16T10:59:00-04:00",
+          "2024-10-16T10:59:12-04:00",
+          "2024-10-16T10:59:24-04:00",
+          "2024-10-16T10:59:36-04:00",
+          "2024-10-16T10:59:48-04:00",
+          "2024-10-16T11:00:00-04:00",
+          "2024-10-16T11:00:12-04:00",
+          "2024-10-16T11:00:24-04:00",
+          "2024-10-16T11:00:36-04:00",
+          "2024-10-16T11:00:48-04:00",
+          "2024-10-16T11:01:00-04:00",
+          "2024-10-16T11:01:12-04:00",
+          "2024-10-16T11:01:24-04:00",
+          "2024-10-16T11:01:36-04:00",
+          "2024-10-16T11:01:48-04:00",
+          "2024-10-16T11:02:00-04:00",
+          "2024-10-16T11:02:12-04:00",
+          "2024-10-16T11:02:24-04:00",
+          "2024-10-16T11:02:36-04:00",
+          "2024-10-16T11:02:48-04:00",
+          "2024-10-16T11:03:00-04:00",
+          "2024-10-16T11:03:12-04:00",
+          "2024-10-16T11:03:24-04:00",
+          "2024-10-16T11:03:36-04:00",
+          "2024-10-16T11:03:48-04:00",
+          "2024-10-16T11:04:00-04:00",
+          "2024-10-16T11:04:12-04:00",
+          "2024-10-16T11:04:24-04:00",
+          "2024-10-16T11:04:36-04:00",
+          "2024-10-16T11:04:48-04:00",
+          "2024-10-16T11:05:00-04:00",
+          "2024-10-16T11:05:12-04:00",
+          "2024-10-16T11:05:24-04:00",
+          "2024-10-16T11:05:36-04:00",
+          "2024-10-16T11:05:48-04:00",
+          "2024-10-16T11:06:00-04:00",
+          "2024-10-16T11:06:12-04:00",
+          "2024-10-16T11:06:24-04:00",
+          "2024-10-16T11:06:36-04:00",
+          "2024-10-16T11:06:48-04:00",
+          "2024-10-16T11:07:00-04:00",
+          "2024-10-16T11:07:12-04:00",
+          "2024-10-16T11:07:24-04:00",
+          "2024-10-16T11:07:36-04:00",
+          "2024-10-16T11:07:48-04:00",
+          "2024-10-16T11:08:00-04:00",
+          "2024-10-16T11:08:12-04:00",
+          "2024-10-16T11:08:24-04:00",
+          "2024-10-16T11:08:36-04:00",
+          "2024-10-16T11:08:48-04:00",
+          "2024-10-16T11:09:00-04:00",
+          "2024-10-16T11:09:12-04:00",
+          "2024-10-16T11:09:24-04:00",
+          "2024-10-16T11:09:36-04:00",
+          "2024-10-16T11:09:48-04:00",
+          "2024-10-16T11:10:00-04:00",
+          "2024-10-16T11:10:12-04:00",
+          "2024-10-16T11:10:24-04:00",
+          "2024-10-16T11:10:36-04:00",
+          "2024-10-16T11:10:48-04:00",
+          "2024-10-16T11:11:00-04:00",
+          "2024-10-16T11:11:12-04:00",
+          "2024-10-16T11:11:24-04:00",
+          "2024-10-16T11:11:36-04:00",
+          "2024-10-16T11:11:48-04:00",
+          "2024-10-16T11:12:00-04:00",
+          "2024-10-16T11:12:12-04:00",
+          "2024-10-16T11:12:24-04:00",
+          "2024-10-16T11:12:36-04:00",
+          "2024-10-16T11:12:48-04:00",
+          "2024-10-16T11:13:00-04:00",
+          "2024-10-16T11:13:12-04:00",
+          "2024-10-16T11:13:24-04:00",
+          "2024-10-16T11:13:36-04:00",
+          "2024-10-16T11:13:48-04:00",
+          "2024-10-16T11:14:00-04:00",
+          "2024-10-16T11:14:12-04:00",
+          "2024-10-16T11:14:24-04:00",
+          "2024-10-16T11:14:36-04:00",
+          "2024-10-16T11:14:48-04:00",
+          "2024-10-16T11:15:00-04:00",
+          "2024-10-16T11:15:12-04:00",
+          "2024-10-16T11:15:24-04:00",
+          "2024-10-16T11:15:36-04:00",
+          "2024-10-16T11:15:48-04:00",
+          "2024-10-16T11:16:00-04:00",
+          "2024-10-16T11:16:12-04:00",
+          "2024-10-16T11:16:24-04:00",
+          "2024-10-16T11:16:36-04:00",
+          "2024-10-16T11:16:48-04:00",
+          "2024-10-16T11:17:00-04:00",
+          "2024-10-16T11:17:12-04:00",
+          "2024-10-16T11:17:24-04:00",
+          "2024-10-16T11:17:36-04:00",
+          "2024-10-16T11:17:48-04:00",
+          "2024-10-16T11:18:00-04:00",
+          "2024-10-16T11:18:12-04:00",
+          "2024-10-16T11:18:24-04:00",
+          "2024-10-16T11:18:36-04:00",
+          "2024-10-16T11:18:48-04:00",
+          "2024-10-16T11:19:00-04:00",
+          "2024-10-16T11:19:12-04:00",
+          "2024-10-16T11:19:24-04:00",
+          "2024-10-16T11:19:36-04:00",
+          "2024-10-16T11:19:48-04:00",
+          "2024-10-16T11:20:00-04:00",
+          "2024-10-16T11:20:12-04:00",
+          "2024-10-16T11:20:24-04:00",
+          "2024-10-16T11:20:36-04:00",
+          "2024-10-16T11:20:48-04:00",
+          "2024-10-16T11:21:00-04:00",
+          "2024-10-16T11:21:12-04:00",
+          "2024-10-16T11:21:24-04:00",
+          "2024-10-16T11:21:36-04:00",
+          "2024-10-16T11:21:48-04:00",
+          "2024-10-16T11:22:00-04:00",
+          "2024-10-16T11:22:12-04:00",
+          "2024-10-16T11:22:24-04:00",
+          "2024-10-16T11:22:36-04:00",
+          "2024-10-16T11:22:48-04:00",
+          "2024-10-16T11:23:00-04:00",
+          "2024-10-16T11:23:12-04:00",
+          "2024-10-16T11:23:24-04:00",
+          "2024-10-16T11:23:36-04:00",
+          "2024-10-16T11:23:48-04:00",
+          "2024-10-16T11:24:00-04:00",
+          "2024-10-16T11:24:12-04:00",
+          "2024-10-16T11:24:24-04:00",
+          "2024-10-16T11:24:36-04:00",
+          "2024-10-16T11:24:48-04:00",
+          "2024-10-16T11:25:00-04:00",
+          "2024-10-16T11:25:12-04:00",
+          "2024-10-16T11:25:24-04:00",
+          "2024-10-16T11:25:36-04:00",
+          "2024-10-16T11:25:48-04:00",
+          "2024-10-16T11:26:00-04:00",
+          "2024-10-16T11:26:12-04:00",
+          "2024-10-16T11:26:24-04:00",
+          "2024-10-16T11:26:36-04:00",
+          "2024-10-16T11:26:48-04:00",
+          "2024-10-16T11:27:00-04:00",
+          "2024-10-16T11:27:12-04:00",
+          "2024-10-16T11:27:24-04:00",
+          "2024-10-16T11:27:36-04:00",
+          "2024-10-16T11:27:48-04:00",
+          "2024-10-16T11:28:00-04:00",
+          "2024-10-16T11:28:12-04:00",
+          "2024-10-16T11:28:24-04:00",
+          "2024-10-16T11:28:36-04:00",
+          "2024-10-16T11:28:48-04:00",
+          "2024-10-16T11:29:00-04:00",
+          "2024-10-16T11:29:12-04:00",
+          "2024-10-16T11:29:24-04:00",
+          "2024-10-16T11:29:36-04:00",
+          "2024-10-16T11:29:48-04:00",
+          "2024-10-16T11:30:00-04:00",
+          "2024-10-16T11:30:12-04:00",
+          "2024-10-16T11:30:24-04:00",
+          "2024-10-16T11:30:36-04:00",
+          "2024-10-16T11:30:48-04:00",
+          "2024-10-16T11:31:00-04:00",
+          "2024-10-16T11:31:12-04:00",
+          "2024-10-16T11:31:24-04:00",
+          "2024-10-16T11:31:36-04:00",
+          "2024-10-16T11:31:48-04:00",
+          "2024-10-16T11:32:00-04:00",
+          "2024-10-16T11:32:12-04:00",
+          "2024-10-16T11:32:24-04:00",
+          "2024-10-16T11:32:36-04:00",
+          "2024-10-16T11:32:48-04:00",
+          "2024-10-16T11:33:00-04:00",
+          "2024-10-16T11:33:12-04:00",
+          "2024-10-16T11:33:24-04:00",
+          "2024-10-16T11:33:36-04:00",
+          "2024-10-16T11:33:48-04:00",
+          "2024-10-16T11:34:00-04:00",
+          "2024-10-16T11:34:12-04:00",
+          "2024-10-16T11:34:24-04:00",
+          "2024-10-16T11:34:36-04:00",
+          "2024-10-16T11:34:48-04:00",
+          "2024-10-16T11:35:00-04:00",
+          "2024-10-16T11:35:12-04:00",
+          "2024-10-16T11:35:24-04:00",
+          "2024-10-16T11:35:36-04:00",
+          "2024-10-16T11:35:48-04:00",
+          "2024-10-16T11:36:00-04:00",
+          "2024-10-16T11:36:12-04:00",
+          "2024-10-16T11:36:24-04:00",
+          "2024-10-16T11:36:36-04:00",
+          "2024-10-16T11:36:48-04:00",
+          "2024-10-16T11:37:00-04:00",
+          "2024-10-16T11:37:12-04:00",
+          "2024-10-16T11:37:24-04:00",
+          "2024-10-16T11:37:36-04:00",
+          "2024-10-16T11:37:48-04:00",
+          "2024-10-16T11:38:00-04:00",
+          "2024-10-16T11:38:12-04:00",
+          "2024-10-16T11:38:24-04:00",
+          "2024-10-16T11:38:36-04:00",
+          "2024-10-16T11:38:48-04:00",
+          "2024-10-16T11:39:00-04:00",
+          "2024-10-16T11:39:12-04:00",
+          "2024-10-16T11:39:24-04:00",
+          "2024-10-16T11:39:36-04:00",
+          "2024-10-16T11:39:48-04:00",
+          "2024-10-16T11:40:00-04:00",
+          "2024-10-16T11:40:12-04:00",
+          "2024-10-16T11:40:24-04:00",
+          "2024-10-16T11:40:36-04:00",
+          "2024-10-16T11:40:48-04:00",
+          "2024-10-16T11:41:00-04:00",
+          "2024-10-16T11:41:12-04:00",
+          "2024-10-16T11:41:24-04:00",
+          "2024-10-16T11:41:36-04:00",
+          "2024-10-16T11:41:48-04:00",
+          "2024-10-16T11:42:00-04:00",
+          "2024-10-16T11:42:12-04:00",
+          "2024-10-16T11:42:24-04:00",
+          "2024-10-16T11:42:36-04:00",
+          "2024-10-16T11:42:48-04:00",
+          "2024-10-16T11:43:00-04:00",
+          "2024-10-16T11:43:12-04:00",
+          "2024-10-16T11:43:24-04:00",
+          "2024-10-16T11:43:36-04:00",
+          "2024-10-16T11:43:48-04:00",
+          "2024-10-16T11:44:00-04:00",
+          "2024-10-16T11:44:12-04:00",
+          "2024-10-16T11:44:24-04:00",
+          "2024-10-16T11:44:36-04:00",
+          "2024-10-16T11:44:48-04:00",
+          "2024-10-16T11:45:00-04:00",
+          "2024-10-16T11:45:12-04:00",
+          "2024-10-16T11:45:24-04:00",
+          "2024-10-16T11:45:36-04:00",
+          "2024-10-16T11:45:48-04:00",
+          "2024-10-16T11:46:00-04:00",
+          "2024-10-16T11:46:12-04:00",
+          "2024-10-16T11:46:24-04:00",
+          "2024-10-16T11:46:36-04:00",
+          "2024-10-16T11:46:48-04:00",
+          "2024-10-16T11:47:00-04:00",
+          "2024-10-16T11:47:12-04:00",
+          "2024-10-16T11:47:24-04:00",
+          "2024-10-16T11:47:36-04:00",
+          "2024-10-16T11:47:48-04:00",
+          "2024-10-16T11:48:00-04:00",
+          "2024-10-16T11:48:12-04:00",
+          "2024-10-16T11:48:24-04:00",
+          "2024-10-16T11:48:36-04:00",
+          "2024-10-16T11:48:48-04:00",
+          "2024-10-16T11:49:00-04:00",
+          "2024-10-16T11:49:12-04:00",
+          "2024-10-16T11:49:24-04:00",
+          "2024-10-16T11:49:36-04:00",
+          "2024-10-16T11:49:48-04:00",
+          "2024-10-16T11:50:00-04:00",
+          "2024-10-16T11:50:12-04:00",
+          "2024-10-16T11:50:36-04:00",
+          "2024-10-16T11:50:48-04:00",
+          "2024-10-16T11:51:00-04:00",
+          "2024-10-16T11:51:12-04:00",
+          "2024-10-16T11:51:24-04:00",
+          "2024-10-16T11:51:36-04:00",
+          "2024-10-16T11:51:48-04:00",
+          "2024-10-16T11:52:00-04:00",
+          "2024-10-16T11:52:12-04:00",
+          "2024-10-16T11:52:24-04:00",
+          "2024-10-16T11:52:36-04:00",
+          "2024-10-16T11:52:48-04:00",
+          "2024-10-16T11:53:00-04:00",
+          "2024-10-16T11:53:12-04:00",
+          "2024-10-16T11:53:24-04:00",
+          "2024-10-16T11:53:36-04:00",
+          "2024-10-16T11:53:48-04:00",
+          "2024-10-16T11:54:00-04:00",
+          "2024-10-16T11:54:12-04:00",
+          "2024-10-16T11:54:24-04:00",
+          "2024-10-16T11:54:36-04:00",
+          "2024-10-16T11:54:48-04:00",
+          "2024-10-16T11:55:00-04:00",
+          "2024-10-16T11:55:12-04:00",
+          "2024-10-16T11:55:24-04:00",
+          "2024-10-16T11:55:36-04:00",
+          "2024-10-16T11:55:48-04:00",
+          "2024-10-16T11:56:00-04:00",
+          "2024-10-16T11:56:12-04:00",
+          "2024-10-16T11:56:24-04:00",
+          "2024-10-16T11:56:36-04:00",
+          "2024-10-16T11:56:48-04:00",
+          "2024-10-16T11:57:00-04:00",
+          "2024-10-16T11:57:12-04:00",
+          "2024-10-16T11:57:24-04:00",
+          "2024-10-16T11:57:36-04:00",
+          "2024-10-16T11:57:48-04:00",
+          "2024-10-16T11:58:00-04:00",
+          "2024-10-16T11:58:12-04:00",
+          "2024-10-16T11:58:24-04:00",
+          "2024-10-16T11:58:36-04:00",
+          "2024-10-16T11:58:48-04:00",
+          "2024-10-16T11:59:00-04:00",
+          "2024-10-16T11:59:12-04:00",
+          "2024-10-16T11:59:24-04:00",
+          "2024-10-16T11:59:36-04:00",
+          "2024-10-16T11:59:48-04:00",
+          "2024-10-16T12:00:00-04:00",
+          "2024-10-16T12:00:12-04:00",
+          "2024-10-16T12:00:24-04:00",
+          "2024-10-16T12:00:36-04:00",
+          "2024-10-16T12:00:48-04:00",
+          "2024-10-16T12:01:00-04:00",
+          "2024-10-16T12:01:12-04:00",
+          "2024-10-16T12:01:24-04:00",
+          "2024-10-16T12:01:36-04:00",
+          "2024-10-16T12:01:48-04:00",
+          "2024-10-16T12:02:00-04:00",
+          "2024-10-16T12:02:12-04:00",
+          "2024-10-16T12:02:24-04:00",
+          "2024-10-16T12:02:36-04:00",
+          "2024-10-16T12:02:48-04:00",
+          "2024-10-16T12:03:00-04:00",
+          "2024-10-16T12:03:12-04:00",
+          "2024-10-16T12:03:24-04:00",
+          "2024-10-16T12:03:36-04:00",
+          "2024-10-16T12:03:48-04:00",
+          "2024-10-16T12:04:00-04:00",
+          "2024-10-16T12:04:12-04:00",
+          "2024-10-16T12:04:24-04:00",
+          "2024-10-16T12:04:36-04:00",
+          "2024-10-16T12:04:48-04:00",
+          "2024-10-16T12:05:00-04:00",
+          "2024-10-16T12:05:12-04:00",
+          "2024-10-16T12:05:24-04:00",
+          "2024-10-16T12:05:36-04:00",
+          "2024-10-16T12:05:48-04:00",
+          "2024-10-16T12:06:00-04:00",
+          "2024-10-16T12:06:12-04:00",
+          "2024-10-16T12:06:24-04:00",
+          "2024-10-16T12:06:36-04:00",
+          "2024-10-16T12:06:48-04:00",
+          "2024-10-16T12:07:00-04:00",
+          "2024-10-16T12:07:12-04:00",
+          "2024-10-16T12:07:24-04:00",
+          "2024-10-16T12:07:36-04:00",
+          "2024-10-16T12:07:48-04:00",
+          "2024-10-16T12:08:00-04:00",
+          "2024-10-16T12:08:12-04:00",
+          "2024-10-16T12:08:24-04:00",
+          "2024-10-16T12:08:36-04:00",
+          "2024-10-16T12:08:48-04:00",
+          "2024-10-16T12:09:00-04:00",
+          "2024-10-16T12:09:12-04:00",
+          "2024-10-16T12:09:24-04:00",
+          "2024-10-16T12:09:36-04:00",
+          "2024-10-16T12:09:48-04:00",
+          "2024-10-16T12:10:00-04:00",
+          "2024-10-16T12:10:12-04:00",
+          "2024-10-16T12:10:24-04:00",
+          "2024-10-16T12:10:36-04:00",
+          "2024-10-16T12:10:48-04:00",
+          "2024-10-16T12:11:00-04:00",
+          "2024-10-16T12:11:12-04:00",
+          "2024-10-16T12:11:24-04:00",
+          "2024-10-16T12:11:36-04:00",
+          "2024-10-16T12:11:48-04:00",
+          "2024-10-16T12:12:00-04:00",
+          "2024-10-16T12:12:12-04:00",
+          "2024-10-16T12:12:24-04:00",
+          "2024-10-16T12:12:36-04:00",
+          "2024-10-16T12:12:48-04:00",
+          "2024-10-16T12:13:00-04:00",
+          "2024-10-16T12:13:12-04:00",
+          "2024-10-16T12:13:24-04:00",
+          "2024-10-16T12:13:36-04:00",
+          "2024-10-16T12:13:48-04:00",
+          "2024-10-16T12:14:00-04:00",
+          "2024-10-16T12:14:12-04:00",
+          "2024-10-16T12:14:24-04:00",
+          "2024-10-16T12:14:36-04:00",
+          "2024-10-16T12:14:48-04:00",
+          "2024-10-16T12:15:00-04:00",
+          "2024-10-16T12:15:12-04:00",
+          "2024-10-16T12:15:24-04:00",
+          "2024-10-16T12:15:36-04:00",
+          "2024-10-16T12:15:48-04:00",
+          "2024-10-16T12:16:00-04:00",
+          "2024-10-16T12:16:12-04:00",
+          "2024-10-16T12:16:24-04:00",
+          "2024-10-16T12:16:36-04:00",
+          "2024-10-16T12:16:48-04:00",
+          "2024-10-16T12:17:00-04:00",
+          "2024-10-16T12:17:12-04:00",
+          "2024-10-16T12:17:24-04:00",
+          "2024-10-16T12:17:36-04:00",
+          "2024-10-16T12:17:48-04:00",
+          "2024-10-16T12:18:00-04:00",
+          "2024-10-16T12:18:12-04:00",
+          "2024-10-16T12:18:24-04:00",
+          "2024-10-16T12:18:36-04:00",
+          "2024-10-16T12:18:48-04:00",
+          "2024-10-16T12:19:00-04:00",
+          "2024-10-16T12:19:12-04:00",
+          "2024-10-16T12:19:24-04:00",
+          "2024-10-16T12:19:36-04:00",
+          "2024-10-16T12:19:48-04:00",
+          "2024-10-16T12:20:00-04:00",
+          "2024-10-16T12:20:12-04:00",
+          "2024-10-16T12:20:24-04:00",
+          "2024-10-16T12:20:36-04:00",
+          "2024-10-16T12:20:48-04:00",
+          "2024-10-16T12:21:00-04:00",
+          "2024-10-16T12:21:12-04:00",
+          "2024-10-16T12:21:24-04:00",
+          "2024-10-16T12:21:36-04:00",
+          "2024-10-16T12:21:48-04:00",
+          "2024-10-16T12:22:00-04:00",
+          "2024-10-16T12:22:12-04:00",
+          "2024-10-16T12:22:24-04:00",
+          "2024-10-16T12:22:36-04:00",
+          "2024-10-16T12:22:48-04:00",
+          "2024-10-16T12:23:00-04:00",
+          "2024-10-16T12:23:12-04:00",
+          "2024-10-16T12:23:24-04:00",
+          "2024-10-16T12:23:36-04:00",
+          "2024-10-16T12:23:48-04:00",
+          "2024-10-16T12:24:00-04:00",
+          "2024-10-16T12:24:12-04:00",
+          "2024-10-16T12:24:24-04:00",
+          "2024-10-16T12:24:36-04:00",
+          "2024-10-16T12:24:48-04:00",
+          "2024-10-16T12:25:00-04:00",
+          "2024-10-16T12:25:12-04:00",
+          "2024-10-16T12:25:24-04:00",
+          "2024-10-16T12:25:36-04:00",
+          "2024-10-16T12:25:48-04:00",
+          "2024-10-16T12:26:00-04:00",
+          "2024-10-16T12:26:12-04:00",
+          "2024-10-16T12:26:24-04:00",
+          "2024-10-16T12:26:36-04:00",
+          "2024-10-16T12:26:48-04:00",
+          "2024-10-16T12:27:00-04:00",
+          "2024-10-16T12:27:12-04:00",
+          "2024-10-16T12:27:24-04:00",
+          "2024-10-16T12:27:36-04:00",
+          "2024-10-16T12:27:48-04:00",
+          "2024-10-16T12:28:00-04:00",
+          "2024-10-16T12:28:12-04:00",
+          "2024-10-16T12:28:24-04:00",
+          "2024-10-16T12:28:36-04:00",
+          "2024-10-16T12:28:48-04:00",
+          "2024-10-16T12:29:00-04:00",
+          "2024-10-16T12:29:12-04:00",
+          "2024-10-16T12:29:24-04:00",
+          "2024-10-16T12:29:36-04:00",
+          "2024-10-16T12:29:48-04:00",
+          "2024-10-16T12:30:00-04:00",
+          "2024-10-16T12:30:12-04:00",
+          "2024-10-16T12:30:24-04:00",
+          "2024-10-16T12:30:36-04:00",
+          "2024-10-16T12:30:48-04:00",
+          "2024-10-16T12:31:00-04:00",
+          "2024-10-16T12:31:12-04:00",
+          "2024-10-16T12:31:24-04:00",
+          "2024-10-16T12:31:36-04:00",
+          "2024-10-16T12:31:48-04:00",
+          "2024-10-16T12:32:00-04:00",
+          "2024-10-16T12:32:12-04:00",
+          "2024-10-16T12:32:24-04:00",
+          "2024-10-16T12:32:36-04:00",
+          "2024-10-16T12:32:48-04:00",
+          "2024-10-16T12:33:00-04:00",
+          "2024-10-16T12:33:12-04:00",
+          "2024-10-16T12:33:24-04:00",
+          "2024-10-16T12:33:36-04:00",
+          "2024-10-16T12:33:48-04:00",
+          "2024-10-16T12:34:00-04:00",
+          "2024-10-16T12:34:12-04:00",
+          "2024-10-16T12:34:24-04:00",
+          "2024-10-16T12:34:36-04:00",
+          "2024-10-16T12:34:48-04:00",
+          "2024-10-16T12:35:00-04:00",
+          "2024-10-16T12:35:12-04:00",
+          "2024-10-16T12:35:24-04:00",
+          "2024-10-16T12:35:36-04:00",
+          "2024-10-16T12:35:48-04:00",
+          "2024-10-16T12:36:00-04:00",
+          "2024-10-16T12:36:12-04:00",
+          "2024-10-16T12:36:24-04:00",
+          "2024-10-16T12:36:36-04:00",
+          "2024-10-16T12:36:48-04:00",
+          "2024-10-16T12:37:00-04:00",
+          "2024-10-16T12:37:12-04:00",
+          "2024-10-16T12:37:24-04:00",
+          "2024-10-16T12:37:36-04:00",
+          "2024-10-16T12:37:48-04:00",
+          "2024-10-16T12:38:00-04:00",
+          "2024-10-16T12:38:12-04:00",
+          "2024-10-16T12:38:24-04:00",
+          "2024-10-16T12:38:36-04:00",
+          "2024-10-16T12:38:48-04:00",
+          "2024-10-16T12:39:00-04:00",
+          "2024-10-16T12:39:12-04:00",
+          "2024-10-16T12:39:24-04:00",
+          "2024-10-16T12:39:36-04:00",
+          "2024-10-16T12:39:48-04:00",
+          "2024-10-16T12:40:00-04:00",
+          "2024-10-16T12:40:12-04:00",
+          "2024-10-16T12:40:24-04:00",
+          "2024-10-16T12:40:36-04:00",
+          "2024-10-16T12:40:48-04:00",
+          "2024-10-16T12:41:00-04:00",
+          "2024-10-16T12:41:12-04:00",
+          "2024-10-16T12:41:24-04:00",
+          "2024-10-16T12:41:36-04:00",
+          "2024-10-16T12:41:48-04:00",
+          "2024-10-16T12:42:00-04:00",
+          "2024-10-16T12:42:12-04:00",
+          "2024-10-16T12:42:24-04:00",
+          "2024-10-16T12:42:36-04:00",
+          "2024-10-16T12:42:48-04:00",
+          "2024-10-16T12:43:00-04:00",
+          "2024-10-16T12:43:12-04:00",
+          "2024-10-16T12:43:24-04:00",
+          "2024-10-16T12:43:36-04:00",
+          "2024-10-16T12:43:48-04:00",
+          "2024-10-16T12:44:00-04:00",
+          "2024-10-16T12:44:12-04:00",
+          "2024-10-16T12:44:24-04:00",
+          "2024-10-16T12:44:36-04:00",
+          "2024-10-16T12:44:48-04:00",
+          "2024-10-16T12:45:00-04:00",
+          "2024-10-16T12:45:12-04:00",
+          "2024-10-16T12:45:24-04:00",
+          "2024-10-16T12:45:36-04:00",
+          "2024-10-16T12:45:48-04:00",
+          "2024-10-16T12:46:00-04:00",
+          "2024-10-16T12:46:12-04:00",
+          "2024-10-16T12:46:24-04:00",
+          "2024-10-16T12:46:36-04:00",
+          "2024-10-16T12:46:48-04:00",
+          "2024-10-16T12:47:00-04:00",
+          "2024-10-16T12:47:12-04:00",
+          "2024-10-16T12:47:24-04:00",
+          "2024-10-16T12:47:36-04:00",
+          "2024-10-16T12:47:48-04:00",
+          "2024-10-16T12:48:00-04:00",
+          "2024-10-16T12:48:12-04:00",
+          "2024-10-16T12:48:24-04:00",
+          "2024-10-16T12:48:36-04:00",
+          "2024-10-16T12:48:48-04:00",
+          "2024-10-16T12:49:00-04:00",
+          "2024-10-16T12:49:12-04:00",
+          "2024-10-16T12:49:24-04:00",
+          "2024-10-16T12:49:36-04:00",
+          "2024-10-16T12:49:48-04:00",
+          "2024-10-16T12:50:00-04:00",
+          "2024-10-16T12:50:12-04:00",
+          "2024-10-16T12:50:24-04:00",
+          "2024-10-16T12:50:36-04:00",
+          "2024-10-16T12:50:48-04:00",
+          "2024-10-16T12:51:00-04:00",
+          "2024-10-16T12:51:12-04:00",
+          "2024-10-16T12:51:24-04:00",
+          "2024-10-16T12:51:36-04:00",
+          "2024-10-16T12:51:48-04:00",
+          "2024-10-16T12:52:00-04:00",
+          "2024-10-16T12:52:12-04:00",
+          "2024-10-16T12:52:24-04:00",
+          "2024-10-16T12:52:36-04:00",
+          "2024-10-16T12:52:48-04:00",
+          "2024-10-16T12:53:00-04:00",
+          "2024-10-16T12:53:12-04:00",
+          "2024-10-16T12:53:24-04:00",
+          "2024-10-16T12:53:36-04:00",
+          "2024-10-16T12:53:48-04:00",
+          "2024-10-16T12:54:00-04:00",
+          "2024-10-16T12:54:12-04:00",
+          "2024-10-16T12:54:24-04:00",
+          "2024-10-16T12:54:36-04:00",
+          "2024-10-16T12:54:48-04:00",
+          "2024-10-16T12:55:00-04:00",
+          "2024-10-16T12:55:12-04:00",
+          "2024-10-16T12:55:24-04:00",
+          "2024-10-16T12:55:36-04:00",
+          "2024-10-16T12:55:48-04:00",
+          "2024-10-16T12:56:00-04:00",
+          "2024-10-16T12:56:12-04:00",
+          "2024-10-16T12:56:24-04:00",
+          "2024-10-16T12:56:36-04:00",
+          "2024-10-16T12:56:48-04:00",
+          "2024-10-16T12:57:00-04:00",
+          "2024-10-16T12:57:12-04:00",
+          "2024-10-16T12:57:24-04:00",
+          "2024-10-16T12:57:36-04:00",
+          "2024-10-16T12:57:48-04:00",
+          "2024-10-16T12:58:00-04:00",
+          "2024-10-16T12:58:12-04:00",
+          "2024-10-16T12:58:24-04:00",
+          "2024-10-16T12:58:36-04:00",
+          "2024-10-16T12:58:48-04:00",
+          "2024-10-16T12:59:00-04:00",
+          "2024-10-16T12:59:12-04:00",
+          "2024-10-16T12:59:24-04:00",
+          "2024-10-16T12:59:36-04:00",
+          "2024-10-16T12:59:48-04:00",
+          "2024-10-16T13:00:00-04:00",
+          "2024-10-16T13:00:12-04:00",
+          "2024-10-16T13:00:24-04:00",
+          "2024-10-16T13:00:36-04:00",
+          "2024-10-16T13:00:48-04:00",
+          "2024-10-16T13:01:00-04:00",
+          "2024-10-16T13:01:12-04:00",
+          "2024-10-16T13:01:24-04:00",
+          "2024-10-16T13:01:36-04:00",
+          "2024-10-16T13:01:48-04:00",
+          "2024-10-16T13:02:00-04:00",
+          "2024-10-16T13:02:12-04:00",
+          "2024-10-16T13:02:24-04:00",
+          "2024-10-16T13:02:36-04:00",
+          "2024-10-16T13:02:48-04:00",
+          "2024-10-16T13:03:00-04:00",
+          "2024-10-16T13:03:12-04:00",
+          "2024-10-16T13:03:24-04:00",
+          "2024-10-16T13:03:36-04:00",
+          "2024-10-16T13:03:48-04:00",
+          "2024-10-16T13:04:00-04:00",
+          "2024-10-16T13:04:12-04:00",
+          "2024-10-16T13:04:24-04:00",
+          "2024-10-16T13:04:36-04:00",
+          "2024-10-16T13:04:48-04:00",
+          "2024-10-16T13:05:00-04:00",
+          "2024-10-16T13:05:12-04:00",
+          "2024-10-16T13:05:24-04:00",
+          "2024-10-16T13:05:36-04:00",
+          "2024-10-16T13:05:48-04:00",
+          "2024-10-16T13:06:00-04:00",
+          "2024-10-16T13:06:12-04:00",
+          "2024-10-16T13:06:24-04:00",
+          "2024-10-16T13:06:36-04:00",
+          "2024-10-16T13:06:48-04:00",
+          "2024-10-16T13:07:00-04:00",
+          "2024-10-16T13:07:12-04:00",
+          "2024-10-16T13:07:24-04:00",
+          "2024-10-16T13:07:36-04:00",
+          "2024-10-16T13:07:48-04:00",
+          "2024-10-16T13:08:00-04:00",
+          "2024-10-16T13:08:12-04:00",
+          "2024-10-16T13:08:24-04:00",
+          "2024-10-16T13:08:36-04:00",
+          "2024-10-16T13:08:48-04:00",
+          "2024-10-16T13:09:00-04:00",
+          "2024-10-16T13:09:12-04:00",
+          "2024-10-16T13:09:24-04:00",
+          "2024-10-16T13:09:36-04:00",
+          "2024-10-16T13:09:48-04:00",
+          "2024-10-16T13:10:00-04:00",
+          "2024-10-16T13:10:12-04:00",
+          "2024-10-16T13:10:24-04:00",
+          "2024-10-16T13:10:36-04:00",
+          "2024-10-16T13:10:48-04:00",
+          "2024-10-16T13:11:00-04:00",
+          "2024-10-16T13:11:12-04:00",
+          "2024-10-16T13:11:24-04:00",
+          "2024-10-16T13:11:36-04:00",
+          "2024-10-16T13:11:48-04:00",
+          "2024-10-16T13:12:00-04:00",
+          "2024-10-16T13:12:12-04:00",
+          "2024-10-16T13:12:24-04:00",
+          "2024-10-16T13:12:36-04:00",
+          "2024-10-16T13:12:48-04:00",
+          "2024-10-16T13:13:00-04:00",
+          "2024-10-16T13:13:12-04:00",
+          "2024-10-16T13:13:24-04:00",
+          "2024-10-16T13:13:36-04:00",
+          "2024-10-16T13:13:48-04:00",
+          "2024-10-16T13:14:00-04:00",
+          "2024-10-16T13:14:12-04:00",
+          "2024-10-16T13:14:24-04:00",
+          "2024-10-16T13:14:36-04:00",
+          "2024-10-16T13:14:48-04:00",
+          "2024-10-16T13:15:00-04:00",
+          "2024-10-16T13:15:12-04:00",
+          "2024-10-16T13:15:24-04:00",
+          "2024-10-16T13:15:36-04:00",
+          "2024-10-16T13:15:48-04:00",
+          "2024-10-16T13:16:00-04:00",
+          "2024-10-16T13:16:12-04:00",
+          "2024-10-16T13:16:24-04:00",
+          "2024-10-16T13:16:36-04:00",
+          "2024-10-16T13:16:48-04:00",
+          "2024-10-16T13:17:00-04:00",
+          "2024-10-16T13:17:12-04:00",
+          "2024-10-16T13:17:24-04:00",
+          "2024-10-16T13:17:36-04:00",
+          "2024-10-16T13:17:48-04:00",
+          "2024-10-16T13:18:00-04:00",
+          "2024-10-16T13:18:12-04:00",
+          "2024-10-16T13:18:24-04:00",
+          "2024-10-16T13:18:36-04:00",
+          "2024-10-16T13:18:48-04:00",
+          "2024-10-16T13:19:00-04:00",
+          "2024-10-16T13:19:12-04:00",
+          "2024-10-16T13:19:24-04:00",
+          "2024-10-16T13:19:36-04:00",
+          "2024-10-16T13:19:48-04:00",
+          "2024-10-16T13:20:00-04:00",
+          "2024-10-16T13:20:12-04:00",
+          "2024-10-16T13:20:24-04:00",
+          "2024-10-16T13:20:36-04:00",
+          "2024-10-16T13:20:48-04:00",
+          "2024-10-16T13:21:00-04:00",
+          "2024-10-16T13:21:12-04:00",
+          "2024-10-16T13:21:24-04:00",
+          "2024-10-16T13:21:36-04:00",
+          "2024-10-16T13:21:48-04:00",
+          "2024-10-16T13:22:00-04:00",
+          "2024-10-16T13:22:12-04:00",
+          "2024-10-16T13:22:24-04:00",
+          "2024-10-16T13:22:36-04:00",
+          "2024-10-16T13:22:48-04:00",
+          "2024-10-16T13:23:00-04:00",
+          "2024-10-16T13:23:12-04:00",
+          "2024-10-16T13:23:24-04:00",
+          "2024-10-16T13:23:36-04:00",
+          "2024-10-16T13:23:48-04:00",
+          "2024-10-16T13:24:00-04:00",
+          "2024-10-16T13:24:12-04:00",
+          "2024-10-16T13:24:24-04:00",
+          "2024-10-16T13:24:36-04:00",
+          "2024-10-16T13:24:48-04:00",
+          "2024-10-16T13:25:00-04:00",
+          "2024-10-16T13:25:12-04:00",
+          "2024-10-16T13:25:24-04:00",
+          "2024-10-16T13:25:36-04:00",
+          "2024-10-16T13:25:48-04:00",
+          "2024-10-16T13:26:00-04:00",
+          "2024-10-16T13:26:12-04:00",
+          "2024-10-16T13:26:24-04:00",
+          "2024-10-16T13:26:36-04:00",
+          "2024-10-16T13:26:48-04:00",
+          "2024-10-16T13:27:00-04:00",
+          "2024-10-16T13:27:12-04:00",
+          "2024-10-16T13:27:24-04:00",
+          "2024-10-16T13:27:36-04:00",
+          "2024-10-16T13:27:48-04:00",
+          "2024-10-16T13:28:00-04:00",
+          "2024-10-16T13:28:12-04:00",
+          "2024-10-16T13:28:24-04:00",
+          "2024-10-16T13:28:36-04:00",
+          "2024-10-16T13:28:48-04:00",
+          "2024-10-16T13:29:00-04:00",
+          "2024-10-16T13:29:12-04:00",
+          "2024-10-16T13:29:24-04:00",
+          "2024-10-16T13:29:36-04:00",
+          "2024-10-16T13:29:48-04:00",
+          "2024-10-16T13:30:00-04:00",
+          "2024-10-16T13:30:12-04:00",
+          "2024-10-16T13:30:24-04:00",
+          "2024-10-16T13:30:36-04:00",
+          "2024-10-16T13:30:48-04:00",
+          "2024-10-16T13:31:00-04:00",
+          "2024-10-16T13:31:12-04:00",
+          "2024-10-16T13:31:24-04:00",
+          "2024-10-16T13:31:36-04:00",
+          "2024-10-16T13:31:48-04:00",
+          "2024-10-16T13:32:00-04:00",
+          "2024-10-16T13:32:12-04:00",
+          "2024-10-16T13:32:24-04:00",
+          "2024-10-16T13:32:36-04:00",
+          "2024-10-16T13:32:48-04:00",
+          "2024-10-16T13:33:00-04:00",
+          "2024-10-16T13:33:12-04:00",
+          "2024-10-16T13:33:24-04:00",
+          "2024-10-16T13:33:36-04:00",
+          "2024-10-16T13:33:48-04:00",
+          "2024-10-16T13:34:00-04:00",
+          "2024-10-16T13:34:12-04:00",
+          "2024-10-16T13:34:24-04:00",
+          "2024-10-16T13:34:36-04:00",
+          "2024-10-16T13:34:48-04:00",
+          "2024-10-16T13:35:00-04:00",
+          "2024-10-16T13:35:12-04:00",
+          "2024-10-16T13:35:24-04:00",
+          "2024-10-16T13:35:36-04:00",
+          "2024-10-16T13:35:48-04:00",
+          "2024-10-16T13:36:00-04:00",
+          "2024-10-16T13:36:12-04:00",
+          "2024-10-16T13:36:24-04:00",
+          "2024-10-16T13:36:36-04:00",
+          "2024-10-16T13:36:48-04:00",
+          "2024-10-16T13:37:00-04:00",
+          "2024-10-16T13:37:12-04:00",
+          "2024-10-16T13:37:24-04:00",
+          "2024-10-16T13:37:36-04:00",
+          "2024-10-16T13:37:48-04:00",
+          "2024-10-16T13:38:00-04:00",
+          "2024-10-16T13:38:12-04:00",
+          "2024-10-16T13:38:24-04:00",
+          "2024-10-16T13:38:36-04:00",
+          "2024-10-16T13:38:48-04:00",
+          "2024-10-16T13:39:00-04:00",
+          "2024-10-16T13:39:12-04:00",
+          "2024-10-16T13:39:24-04:00",
+          "2024-10-16T13:39:36-04:00",
+          "2024-10-16T13:39:48-04:00",
+          "2024-10-16T13:40:00-04:00",
+          "2024-10-16T13:40:12-04:00",
+          "2024-10-16T13:40:24-04:00",
+          "2024-10-16T13:40:36-04:00",
+          "2024-10-16T13:40:48-04:00",
+          "2024-10-16T13:41:00-04:00",
+          "2024-10-16T13:41:12-04:00",
+          "2024-10-16T13:41:24-04:00",
+          "2024-10-16T13:41:36-04:00",
+          "2024-10-16T13:41:48-04:00",
+          "2024-10-16T13:42:00-04:00",
+          "2024-10-16T13:42:12-04:00",
+          "2024-10-16T13:42:24-04:00",
+          "2024-10-16T13:42:36-04:00",
+          "2024-10-16T13:42:48-04:00",
+          "2024-10-16T13:43:00-04:00",
+          "2024-10-16T13:43:12-04:00",
+          "2024-10-16T13:43:24-04:00",
+          "2024-10-16T13:43:36-04:00",
+          "2024-10-16T13:43:48-04:00",
+          "2024-10-16T13:44:00-04:00",
+          "2024-10-16T13:44:12-04:00",
+          "2024-10-16T13:44:24-04:00",
+          "2024-10-16T13:44:36-04:00",
+          "2024-10-16T13:44:48-04:00",
+          "2024-10-16T13:45:00-04:00",
+          "2024-10-16T13:45:12-04:00",
+          "2024-10-16T13:45:24-04:00",
+          "2024-10-16T13:45:36-04:00",
+          "2024-10-16T13:45:48-04:00",
+          "2024-10-16T13:46:00-04:00",
+          "2024-10-16T13:46:12-04:00",
+          "2024-10-16T13:46:24-04:00",
+          "2024-10-16T13:46:36-04:00",
+          "2024-10-16T13:46:48-04:00",
+          "2024-10-16T13:47:00-04:00",
+          "2024-10-16T13:47:12-04:00",
+          "2024-10-16T13:47:24-04:00",
+          "2024-10-16T13:47:36-04:00",
+          "2024-10-16T13:47:48-04:00",
+          "2024-10-16T13:48:00-04:00",
+          "2024-10-16T13:48:12-04:00",
+          "2024-10-16T13:48:24-04:00",
+          "2024-10-16T13:48:36-04:00",
+          "2024-10-16T13:48:48-04:00",
+          "2024-10-16T13:49:00-04:00",
+          "2024-10-16T13:49:12-04:00",
+          "2024-10-16T13:49:24-04:00",
+          "2024-10-16T13:49:36-04:00",
+          "2024-10-16T13:49:48-04:00",
+          "2024-10-16T13:50:00-04:00",
+          "2024-10-16T13:50:12-04:00",
+          "2024-10-16T13:50:24-04:00",
+          "2024-10-16T13:50:36-04:00",
+          "2024-10-16T13:50:48-04:00",
+          "2024-10-16T13:51:00-04:00",
+          "2024-10-16T13:51:12-04:00",
+          "2024-10-16T13:51:24-04:00",
+          "2024-10-16T13:51:36-04:00",
+          "2024-10-16T13:51:48-04:00",
+          "2024-10-16T13:52:00-04:00",
+          "2024-10-16T13:52:12-04:00",
+          "2024-10-16T13:52:24-04:00",
+          "2024-10-16T13:52:36-04:00",
+          "2024-10-16T13:52:48-04:00",
+          "2024-10-16T13:53:00-04:00",
+          "2024-10-16T13:53:12-04:00",
+          "2024-10-16T13:53:24-04:00",
+          "2024-10-16T13:53:36-04:00",
+          "2024-10-16T13:53:48-04:00",
+          "2024-10-16T13:54:00-04:00",
+          "2024-10-16T13:54:12-04:00",
+          "2024-10-16T13:54:24-04:00",
+          "2024-10-16T13:54:36-04:00",
+          "2024-10-16T13:54:48-04:00",
+          "2024-10-16T13:55:00-04:00",
+          "2024-10-16T13:55:12-04:00",
+          "2024-10-16T13:55:24-04:00",
+          "2024-10-16T13:55:36-04:00",
+          "2024-10-16T13:55:48-04:00",
+          "2024-10-16T13:56:00-04:00",
+          "2024-10-16T13:56:12-04:00",
+          "2024-10-16T13:56:24-04:00",
+          "2024-10-16T13:56:36-04:00",
+          "2024-10-16T13:56:48-04:00",
+          "2024-10-16T13:57:00-04:00",
+          "2024-10-16T13:57:12-04:00",
+          "2024-10-16T13:57:24-04:00",
+          "2024-10-16T13:57:36-04:00",
+          "2024-10-16T13:57:48-04:00",
+          "2024-10-16T13:58:00-04:00",
+          "2024-10-16T13:58:12-04:00",
+          "2024-10-16T13:58:24-04:00",
+          "2024-10-16T13:58:36-04:00",
+          "2024-10-16T13:58:48-04:00",
+          "2024-10-16T13:59:00-04:00",
+          "2024-10-16T13:59:12-04:00",
+          "2024-10-16T13:59:24-04:00",
+          "2024-10-16T13:59:36-04:00",
+          "2024-10-16T13:59:48-04:00",
+          "2024-10-16T14:00:00-04:00",
+          "2024-10-16T14:00:12-04:00",
+          "2024-10-16T14:00:24-04:00",
+          "2024-10-16T14:00:36-04:00",
+          "2024-10-16T14:00:48-04:00",
+          "2024-10-16T14:01:00-04:00",
+          "2024-10-16T14:01:12-04:00",
+          "2024-10-16T14:01:24-04:00",
+          "2024-10-16T14:01:36-04:00",
+          "2024-10-16T14:01:48-04:00",
+          "2024-10-16T14:02:00-04:00",
+          "2024-10-16T14:02:12-04:00",
+          "2024-10-16T14:02:24-04:00",
+          "2024-10-16T14:02:36-04:00",
+          "2024-10-16T14:02:48-04:00",
+          "2024-10-16T14:03:00-04:00",
+          "2024-10-16T14:03:12-04:00",
+          "2024-10-16T14:03:24-04:00",
+          "2024-10-16T14:03:36-04:00",
+          "2024-10-16T14:03:48-04:00",
+          "2024-10-16T14:04:00-04:00",
+          "2024-10-16T14:04:12-04:00",
+          "2024-10-16T14:04:24-04:00",
+          "2024-10-16T14:04:36-04:00",
+          "2024-10-16T14:04:48-04:00",
+          "2024-10-16T14:05:00-04:00",
+          "2024-10-16T14:05:12-04:00",
+          "2024-10-16T14:05:24-04:00",
+          "2024-10-16T14:05:36-04:00",
+          "2024-10-16T14:05:48-04:00",
+          "2024-10-16T14:06:00-04:00",
+          "2024-10-16T14:06:12-04:00",
+          "2024-10-16T14:06:24-04:00",
+          "2024-10-16T14:06:36-04:00",
+          "2024-10-16T14:06:48-04:00",
+          "2024-10-16T14:07:00-04:00",
+          "2024-10-16T14:07:12-04:00",
+          "2024-10-16T14:07:24-04:00",
+          "2024-10-16T14:07:36-04:00",
+          "2024-10-16T14:08:00-04:00",
+          "2024-10-16T14:08:12-04:00",
+          "2024-10-16T14:08:24-04:00",
+          "2024-10-16T14:08:36-04:00",
+          "2024-10-16T14:08:48-04:00",
+          "2024-10-16T14:09:00-04:00",
+          "2024-10-16T14:09:12-04:00",
+          "2024-10-16T14:09:24-04:00",
+          "2024-10-16T14:09:36-04:00",
+          "2024-10-16T14:09:48-04:00",
+          "2024-10-16T14:10:00-04:00",
+          "2024-10-16T14:10:12-04:00",
+          "2024-10-16T14:10:24-04:00",
+          "2024-10-16T14:10:36-04:00",
+          "2024-10-16T14:10:48-04:00",
+          "2024-10-16T14:11:00-04:00",
+          "2024-10-16T14:11:12-04:00",
+          "2024-10-16T14:11:24-04:00",
+          "2024-10-16T14:11:36-04:00",
+          "2024-10-16T14:11:48-04:00",
+          "2024-10-16T14:12:00-04:00",
+          "2024-10-16T14:12:12-04:00",
+          "2024-10-16T14:12:24-04:00",
+          "2024-10-16T14:12:36-04:00",
+          "2024-10-16T14:12:48-04:00",
+          "2024-10-16T14:13:00-04:00",
+          "2024-10-16T14:13:12-04:00",
+          "2024-10-16T14:13:24-04:00",
+          "2024-10-16T14:13:36-04:00",
+          "2024-10-16T14:13:48-04:00",
+          "2024-10-16T14:14:00-04:00",
+          "2024-10-16T14:14:12-04:00",
+          "2024-10-16T14:14:24-04:00",
+          "2024-10-16T14:14:36-04:00",
+          "2024-10-16T14:14:48-04:00",
+          "2024-10-16T14:15:00-04:00",
+          "2024-10-16T14:15:12-04:00",
+          "2024-10-16T14:15:24-04:00",
+          "2024-10-16T14:15:36-04:00",
+          "2024-10-16T14:15:48-04:00",
+          "2024-10-16T14:16:00-04:00",
+          "2024-10-16T14:16:12-04:00",
+          "2024-10-16T14:16:24-04:00",
+          "2024-10-16T14:16:36-04:00",
+          "2024-10-16T14:16:48-04:00",
+          "2024-10-16T14:17:00-04:00",
+          "2024-10-16T14:17:12-04:00",
+          "2024-10-16T14:17:24-04:00",
+          "2024-10-16T14:17:36-04:00",
+          "2024-10-16T14:17:48-04:00",
+          "2024-10-16T14:18:00-04:00",
+          "2024-10-16T14:18:12-04:00",
+          "2024-10-16T14:18:24-04:00",
+          "2024-10-16T14:18:36-04:00",
+          "2024-10-16T14:18:48-04:00",
+          "2024-10-16T14:19:00-04:00",
+          "2024-10-16T14:19:12-04:00",
+          "2024-10-16T14:19:24-04:00",
+          "2024-10-16T14:19:36-04:00",
+          "2024-10-16T14:19:48-04:00",
+          "2024-10-16T14:20:00-04:00",
+          "2024-10-16T14:20:12-04:00",
+          "2024-10-16T14:20:24-04:00",
+          "2024-10-16T14:20:36-04:00",
+          "2024-10-16T14:20:48-04:00",
+          "2024-10-16T14:21:00-04:00",
+          "2024-10-16T14:21:12-04:00",
+          "2024-10-16T14:21:24-04:00",
+          "2024-10-16T14:21:36-04:00",
+          "2024-10-16T14:21:48-04:00",
+          "2024-10-16T14:22:00-04:00",
+          "2024-10-16T14:22:12-04:00",
+          "2024-10-16T14:22:24-04:00",
+          "2024-10-16T14:22:36-04:00",
+          "2024-10-16T14:22:48-04:00",
+          "2024-10-16T14:23:00-04:00",
+          "2024-10-16T14:23:12-04:00",
+          "2024-10-16T14:23:24-04:00",
+          "2024-10-16T14:23:36-04:00",
+          "2024-10-16T14:23:48-04:00",
+          "2024-10-16T14:24:00-04:00",
+          "2024-10-16T14:24:12-04:00",
+          "2024-10-16T14:24:24-04:00",
+          "2024-10-16T14:24:36-04:00",
+          "2024-10-16T14:24:48-04:00",
+          "2024-10-16T14:25:00-04:00",
+          "2024-10-16T14:25:12-04:00",
+          "2024-10-16T14:25:24-04:00",
+          "2024-10-16T14:25:36-04:00",
+          "2024-10-16T14:25:48-04:00",
+          "2024-10-16T14:26:00-04:00",
+          "2024-10-16T14:26:12-04:00",
+          "2024-10-16T14:26:24-04:00",
+          "2024-10-16T14:26:36-04:00",
+          "2024-10-16T14:26:48-04:00",
+          "2024-10-16T14:27:00-04:00",
+          "2024-10-16T14:27:12-04:00",
+          "2024-10-16T14:27:24-04:00",
+          "2024-10-16T14:27:36-04:00",
+          "2024-10-16T14:27:48-04:00",
+          "2024-10-16T14:28:00-04:00",
+          "2024-10-16T14:28:12-04:00",
+          "2024-10-16T14:28:24-04:00",
+          "2024-10-16T14:28:36-04:00",
+          "2024-10-16T14:28:48-04:00",
+          "2024-10-16T14:29:00-04:00",
+          "2024-10-16T14:29:12-04:00",
+          "2024-10-16T14:29:24-04:00",
+          "2024-10-16T14:29:36-04:00",
+          "2024-10-16T14:29:48-04:00",
+          "2024-10-16T14:30:00-04:00",
+          "2024-10-16T14:30:12-04:00",
+          "2024-10-16T14:30:24-04:00",
+          "2024-10-16T14:30:36-04:00",
+          "2024-10-16T14:30:48-04:00",
+          "2024-10-16T14:31:00-04:00",
+          "2024-10-16T14:31:12-04:00",
+          "2024-10-16T14:31:24-04:00",
+          "2024-10-16T14:31:36-04:00",
+          "2024-10-16T14:31:48-04:00",
+          "2024-10-16T14:32:00-04:00",
+          "2024-10-16T14:32:12-04:00",
+          "2024-10-16T14:32:24-04:00",
+          "2024-10-16T14:32:36-04:00",
+          "2024-10-16T14:32:48-04:00",
+          "2024-10-16T14:33:00-04:00",
+          "2024-10-16T14:33:12-04:00",
+          "2024-10-16T14:33:24-04:00",
+          "2024-10-16T14:33:36-04:00",
+          "2024-10-16T14:33:48-04:00",
+          "2024-10-16T14:34:00-04:00",
+          "2024-10-16T14:34:12-04:00",
+          "2024-10-16T14:34:24-04:00",
+          "2024-10-16T14:34:36-04:00",
+          "2024-10-16T14:34:48-04:00",
+          "2024-10-16T14:35:00-04:00",
+          "2024-10-16T14:35:12-04:00",
+          "2024-10-16T14:35:24-04:00",
+          "2024-10-16T14:35:36-04:00",
+          "2024-10-16T14:35:48-04:00",
+          "2024-10-16T14:36:00-04:00",
+          "2024-10-16T14:36:12-04:00",
+          "2024-10-16T14:36:24-04:00",
+          "2024-10-16T14:36:36-04:00",
+          "2024-10-16T14:36:48-04:00",
+          "2024-10-16T14:37:00-04:00",
+          "2024-10-16T14:37:12-04:00",
+          "2024-10-16T14:37:24-04:00",
+          "2024-10-16T14:37:36-04:00",
+          "2024-10-16T14:37:48-04:00",
+          "2024-10-16T14:38:00-04:00",
+          "2024-10-16T14:38:12-04:00",
+          "2024-10-16T14:38:24-04:00",
+          "2024-10-16T14:38:36-04:00",
+          "2024-10-16T14:38:48-04:00",
+          "2024-10-16T14:39:00-04:00",
+          "2024-10-16T14:39:12-04:00",
+          "2024-10-16T14:39:24-04:00",
+          "2024-10-16T14:39:36-04:00",
+          "2024-10-16T14:39:48-04:00",
+          "2024-10-16T14:40:00-04:00",
+          "2024-10-16T14:40:12-04:00",
+          "2024-10-16T14:40:24-04:00",
+          "2024-10-16T14:40:36-04:00",
+          "2024-10-16T14:40:48-04:00",
+          "2024-10-16T14:41:00-04:00",
+          "2024-10-16T14:41:12-04:00",
+          "2024-10-16T14:41:24-04:00",
+          "2024-10-16T14:41:36-04:00",
+          "2024-10-16T14:41:48-04:00",
+          "2024-10-16T14:42:00-04:00",
+          "2024-10-16T14:42:12-04:00",
+          "2024-10-16T14:42:24-04:00",
+          "2024-10-16T14:42:36-04:00",
+          "2024-10-16T14:42:48-04:00",
+          "2024-10-16T14:43:00-04:00",
+          "2024-10-16T14:43:12-04:00",
+          "2024-10-16T14:43:24-04:00",
+          "2024-10-16T14:43:36-04:00",
+          "2024-10-16T14:43:48-04:00",
+          "2024-10-16T14:44:00-04:00",
+          "2024-10-16T14:44:12-04:00",
+          "2024-10-16T14:44:24-04:00",
+          "2024-10-16T14:44:36-04:00",
+          "2024-10-16T14:44:48-04:00",
+          "2024-10-16T14:45:00-04:00",
+          "2024-10-16T14:45:12-04:00",
+          "2024-10-16T14:45:24-04:00",
+          "2024-10-16T14:45:36-04:00",
+          "2024-10-16T14:45:48-04:00",
+          "2024-10-16T14:46:00-04:00",
+          "2024-10-16T14:46:12-04:00",
+          "2024-10-16T14:46:24-04:00",
+          "2024-10-16T14:46:36-04:00",
+          "2024-10-16T14:46:48-04:00",
+          "2024-10-16T14:47:00-04:00",
+          "2024-10-16T14:47:12-04:00",
+          "2024-10-16T14:47:24-04:00",
+          "2024-10-16T14:47:36-04:00",
+          "2024-10-16T14:48:00-04:00",
+          "2024-10-16T14:48:12-04:00",
+          "2024-10-16T14:48:24-04:00",
+          "2024-10-16T14:48:36-04:00",
+          "2024-10-16T14:48:48-04:00",
+          "2024-10-16T14:49:00-04:00",
+          "2024-10-16T14:49:12-04:00",
+          "2024-10-16T14:49:24-04:00",
+          "2024-10-16T14:49:36-04:00",
+          "2024-10-16T14:49:48-04:00",
+          "2024-10-16T14:50:00-04:00",
+          "2024-10-16T14:50:12-04:00",
+          "2024-10-16T14:50:24-04:00",
+          "2024-10-16T14:50:36-04:00",
+          "2024-10-16T14:50:48-04:00",
+          "2024-10-16T14:51:00-04:00",
+          "2024-10-16T14:51:12-04:00",
+          "2024-10-16T14:51:24-04:00",
+          "2024-10-16T14:51:36-04:00",
+          "2024-10-16T14:51:48-04:00",
+          "2024-10-16T14:52:00-04:00",
+          "2024-10-16T14:52:12-04:00",
+          "2024-10-16T14:52:24-04:00",
+          "2024-10-16T14:52:36-04:00",
+          "2024-10-16T14:52:48-04:00",
+          "2024-10-16T14:53:00-04:00",
+          "2024-10-16T14:53:12-04:00",
+          "2024-10-16T14:53:24-04:00",
+          "2024-10-16T14:53:36-04:00",
+          "2024-10-16T14:53:48-04:00",
+          "2024-10-16T14:54:00-04:00",
+          "2024-10-16T14:54:12-04:00",
+          "2024-10-16T14:54:24-04:00",
+          "2024-10-16T14:54:36-04:00",
+          "2024-10-16T14:54:48-04:00",
+          "2024-10-16T14:55:00-04:00",
+          "2024-10-16T14:55:12-04:00",
+          "2024-10-16T14:55:24-04:00",
+          "2024-10-16T14:55:36-04:00",
+          "2024-10-16T14:55:48-04:00",
+          "2024-10-16T14:56:00-04:00",
+          "2024-10-16T14:56:12-04:00",
+          "2024-10-16T14:56:24-04:00",
+          "2024-10-16T14:56:36-04:00",
+          "2024-10-16T14:56:48-04:00",
+          "2024-10-16T14:57:00-04:00",
+          "2024-10-16T14:57:12-04:00",
+          "2024-10-16T14:57:24-04:00",
+          "2024-10-16T14:57:36-04:00",
+          "2024-10-16T14:57:48-04:00",
+          "2024-10-16T14:58:00-04:00",
+          "2024-10-16T14:58:12-04:00",
+          "2024-10-16T14:58:24-04:00",
+          "2024-10-16T14:58:36-04:00",
+          "2024-10-16T14:58:48-04:00",
+          "2024-10-16T14:59:00-04:00",
+          "2024-10-16T14:59:12-04:00",
+          "2024-10-16T14:59:24-04:00",
+          "2024-10-16T14:59:36-04:00",
+          "2024-10-16T14:59:48-04:00",
+          "2024-10-16T15:00:00-04:00",
+          "2024-10-16T15:00:12-04:00",
+          "2024-10-16T15:00:24-04:00",
+          "2024-10-16T15:00:36-04:00",
+          "2024-10-16T15:00:48-04:00",
+          "2024-10-16T15:01:00-04:00",
+          "2024-10-16T15:01:12-04:00",
+          "2024-10-16T15:01:24-04:00",
+          "2024-10-16T15:01:36-04:00",
+          "2024-10-16T15:01:48-04:00",
+          "2024-10-16T15:02:00-04:00",
+          "2024-10-16T15:02:12-04:00",
+          "2024-10-16T15:02:24-04:00",
+          "2024-10-16T15:02:36-04:00",
+          "2024-10-16T15:02:48-04:00",
+          "2024-10-16T15:03:00-04:00",
+          "2024-10-16T15:03:12-04:00",
+          "2024-10-16T15:03:24-04:00",
+          "2024-10-16T15:03:36-04:00",
+          "2024-10-16T15:03:48-04:00",
+          "2024-10-16T15:04:00-04:00",
+          "2024-10-16T15:04:12-04:00",
+          "2024-10-16T15:04:24-04:00",
+          "2024-10-16T15:04:36-04:00",
+          "2024-10-16T15:04:48-04:00",
+          "2024-10-16T15:05:00-04:00",
+          "2024-10-16T15:05:12-04:00",
+          "2024-10-16T15:05:24-04:00",
+          "2024-10-16T15:05:36-04:00",
+          "2024-10-16T15:05:48-04:00",
+          "2024-10-16T15:06:00-04:00",
+          "2024-10-16T15:06:12-04:00",
+          "2024-10-16T15:06:24-04:00",
+          "2024-10-16T15:06:36-04:00",
+          "2024-10-16T15:06:48-04:00",
+          "2024-10-16T15:07:00-04:00",
+          "2024-10-16T15:07:12-04:00",
+          "2024-10-16T15:07:24-04:00",
+          "2024-10-16T15:07:36-04:00",
+          "2024-10-16T15:07:48-04:00",
+          "2024-10-16T15:08:00-04:00",
+          "2024-10-16T15:08:12-04:00",
+          "2024-10-16T15:08:24-04:00",
+          "2024-10-16T15:08:36-04:00",
+          "2024-10-16T15:08:48-04:00",
+          "2024-10-16T15:09:00-04:00",
+          "2024-10-16T15:09:12-04:00",
+          "2024-10-16T15:09:24-04:00",
+          "2024-10-16T15:09:36-04:00",
+          "2024-10-16T15:09:48-04:00",
+          "2024-10-16T15:10:00-04:00",
+          "2024-10-16T15:10:12-04:00",
+          "2024-10-16T15:10:24-04:00",
+          "2024-10-16T15:10:36-04:00",
+          "2024-10-16T15:10:48-04:00",
+          "2024-10-16T15:11:00-04:00",
+          "2024-10-16T15:11:12-04:00",
+          "2024-10-16T15:11:24-04:00",
+          "2024-10-16T15:11:36-04:00",
+          "2024-10-16T15:11:48-04:00",
+          "2024-10-16T15:12:00-04:00",
+          "2024-10-16T15:12:12-04:00",
+          "2024-10-16T15:12:24-04:00",
+          "2024-10-16T15:12:36-04:00",
+          "2024-10-16T15:12:48-04:00",
+          "2024-10-16T15:13:00-04:00",
+          "2024-10-16T15:13:12-04:00",
+          "2024-10-16T15:13:24-04:00",
+          "2024-10-16T15:13:36-04:00",
+          "2024-10-16T15:13:48-04:00",
+          "2024-10-16T15:14:00-04:00",
+          "2024-10-16T15:14:12-04:00",
+          "2024-10-16T15:14:24-04:00",
+          "2024-10-16T15:14:36-04:00",
+          "2024-10-16T15:14:48-04:00",
+          "2024-10-16T15:15:00-04:00",
+          "2024-10-16T15:15:12-04:00",
+          "2024-10-16T15:15:24-04:00",
+          "2024-10-16T15:15:36-04:00",
+          "2024-10-16T15:15:48-04:00",
+          "2024-10-16T15:16:00-04:00",
+          "2024-10-16T15:16:12-04:00",
+          "2024-10-16T15:16:24-04:00",
+          "2024-10-16T15:16:36-04:00",
+          "2024-10-16T15:16:48-04:00",
+          "2024-10-16T15:17:00-04:00",
+          "2024-10-16T15:17:12-04:00",
+          "2024-10-16T15:17:24-04:00",
+          "2024-10-16T15:17:36-04:00",
+          "2024-10-16T15:17:48-04:00",
+          "2024-10-16T15:18:00-04:00",
+          "2024-10-16T15:18:12-04:00",
+          "2024-10-16T15:18:24-04:00",
+          "2024-10-16T15:18:36-04:00",
+          "2024-10-16T15:18:48-04:00",
+          "2024-10-16T15:19:00-04:00",
+          "2024-10-16T15:19:12-04:00",
+          "2024-10-16T15:19:24-04:00",
+          "2024-10-16T15:19:36-04:00",
+          "2024-10-16T15:19:48-04:00",
+          "2024-10-16T15:20:00-04:00",
+          "2024-10-16T15:20:12-04:00",
+          "2024-10-16T15:20:24-04:00",
+          "2024-10-16T15:20:36-04:00",
+          "2024-10-16T15:20:48-04:00",
+          "2024-10-16T15:21:00-04:00",
+          "2024-10-16T15:21:12-04:00",
+          "2024-10-16T15:21:24-04:00",
+          "2024-10-16T15:21:36-04:00",
+          "2024-10-16T15:21:48-04:00",
+          "2024-10-16T15:22:00-04:00",
+          "2024-10-16T15:22:12-04:00",
+          "2024-10-16T15:22:24-04:00",
+          "2024-10-16T15:22:36-04:00",
+          "2024-10-16T15:22:48-04:00",
+          "2024-10-16T15:23:00-04:00",
+          "2024-10-16T15:23:12-04:00",
+          "2024-10-16T15:23:24-04:00",
+          "2024-10-16T15:23:36-04:00",
+          "2024-10-16T15:23:48-04:00",
+          "2024-10-16T15:24:00-04:00",
+          "2024-10-16T15:24:12-04:00",
+          "2024-10-16T15:24:24-04:00",
+          "2024-10-16T15:24:36-04:00",
+          "2024-10-16T15:24:48-04:00",
+          "2024-10-16T15:25:00-04:00",
+          "2024-10-16T15:25:12-04:00",
+          "2024-10-16T15:25:24-04:00",
+          "2024-10-16T15:25:36-04:00",
+          "2024-10-16T15:25:48-04:00",
+          "2024-10-16T15:26:00-04:00",
+          "2024-10-16T15:26:12-04:00",
+          "2024-10-16T15:26:24-04:00",
+          "2024-10-16T15:26:36-04:00",
+          "2024-10-16T15:26:48-04:00",
+          "2024-10-16T15:27:00-04:00",
+          "2024-10-16T15:27:12-04:00",
+          "2024-10-16T15:27:24-04:00",
+          "2024-10-16T15:27:36-04:00",
+          "2024-10-16T15:27:48-04:00",
+          "2024-10-16T15:28:00-04:00",
+          "2024-10-16T15:28:12-04:00",
+          "2024-10-16T15:28:24-04:00",
+          "2024-10-16T15:28:36-04:00",
+          "2024-10-16T15:28:48-04:00",
+          "2024-10-16T15:29:00-04:00",
+          "2024-10-16T15:29:12-04:00",
+          "2024-10-16T15:29:24-04:00",
+          "2024-10-16T15:29:36-04:00",
+          "2024-10-16T15:29:48-04:00",
+          "2024-10-16T15:30:00-04:00",
+          "2024-10-16T15:30:12-04:00",
+          "2024-10-16T15:30:24-04:00",
+          "2024-10-16T15:30:36-04:00",
+          "2024-10-16T15:30:48-04:00",
+          "2024-10-16T15:31:00-04:00",
+          "2024-10-16T15:31:12-04:00",
+          "2024-10-16T15:31:24-04:00",
+          "2024-10-16T15:31:36-04:00",
+          "2024-10-16T15:31:48-04:00",
+          "2024-10-16T15:32:00-04:00",
+          "2024-10-16T15:32:12-04:00",
+          "2024-10-16T15:32:24-04:00",
+          "2024-10-16T15:32:36-04:00",
+          "2024-10-16T15:32:48-04:00",
+          "2024-10-16T15:33:00-04:00",
+          "2024-10-16T15:33:12-04:00",
+          "2024-10-16T15:33:24-04:00",
+          "2024-10-16T15:33:36-04:00",
+          "2024-10-16T15:33:48-04:00",
+          "2024-10-16T15:34:00-04:00",
+          "2024-10-16T15:34:12-04:00",
+          "2024-10-16T15:34:24-04:00",
+          "2024-10-16T15:34:36-04:00",
+          "2024-10-16T15:34:48-04:00",
+          "2024-10-16T15:35:00-04:00",
+          "2024-10-16T15:35:12-04:00",
+          "2024-10-16T15:35:24-04:00",
+          "2024-10-16T15:35:36-04:00",
+          "2024-10-16T15:35:48-04:00",
+          "2024-10-16T15:36:00-04:00",
+          "2024-10-16T15:36:12-04:00",
+          "2024-10-16T15:36:24-04:00",
+          "2024-10-16T15:36:36-04:00",
+          "2024-10-16T15:36:48-04:00",
+          "2024-10-16T15:37:00-04:00",
+          "2024-10-16T15:37:12-04:00",
+          "2024-10-16T15:37:24-04:00",
+          "2024-10-16T15:37:36-04:00",
+          "2024-10-16T15:37:48-04:00",
+          "2024-10-16T15:38:00-04:00",
+          "2024-10-16T15:38:12-04:00",
+          "2024-10-16T15:38:24-04:00",
+          "2024-10-16T15:38:36-04:00",
+          "2024-10-16T15:38:48-04:00",
+          "2024-10-16T15:39:00-04:00",
+          "2024-10-16T15:39:12-04:00",
+          "2024-10-16T15:39:24-04:00",
+          "2024-10-16T15:39:36-04:00",
+          "2024-10-16T15:39:48-04:00",
+          "2024-10-16T15:40:00-04:00",
+          "2024-10-16T15:40:12-04:00",
+          "2024-10-16T15:40:24-04:00",
+          "2024-10-16T15:40:36-04:00",
+          "2024-10-16T15:40:48-04:00",
+          "2024-10-16T15:41:00-04:00",
+          "2024-10-16T15:41:12-04:00",
+          "2024-10-16T15:41:24-04:00",
+          "2024-10-16T15:41:36-04:00",
+          "2024-10-16T15:41:48-04:00",
+          "2024-10-16T15:42:00-04:00",
+          "2024-10-16T15:42:12-04:00",
+          "2024-10-16T15:42:24-04:00",
+          "2024-10-16T15:42:36-04:00",
+          "2024-10-16T15:42:48-04:00",
+          "2024-10-16T15:43:00-04:00",
+          "2024-10-16T15:43:12-04:00",
+          "2024-10-16T15:43:24-04:00",
+          "2024-10-16T15:43:36-04:00",
+          "2024-10-16T15:43:48-04:00",
+          "2024-10-16T15:44:00-04:00",
+          "2024-10-16T15:44:12-04:00",
+          "2024-10-16T15:44:24-04:00",
+          "2024-10-16T15:44:36-04:00",
+          "2024-10-16T15:44:48-04:00",
+          "2024-10-16T15:45:00-04:00",
+          "2024-10-16T15:45:12-04:00",
+          "2024-10-16T15:45:24-04:00",
+          "2024-10-16T15:45:36-04:00",
+          "2024-10-16T15:45:48-04:00",
+          "2024-10-16T15:46:00-04:00",
+          "2024-10-16T15:46:12-04:00",
+          "2024-10-16T15:46:24-04:00",
+          "2024-10-16T15:46:36-04:00",
+          "2024-10-16T15:46:48-04:00",
+          "2024-10-16T15:47:00-04:00",
+          "2024-10-16T15:47:12-04:00",
+          "2024-10-16T15:47:24-04:00",
+          "2024-10-16T15:47:36-04:00",
+          "2024-10-16T15:47:48-04:00",
+          "2024-10-16T15:48:00-04:00",
+          "2024-10-16T15:48:12-04:00",
+          "2024-10-16T15:48:24-04:00",
+          "2024-10-16T15:48:36-04:00",
+          "2024-10-16T15:48:48-04:00",
+          "2024-10-16T15:49:00-04:00",
+          "2024-10-16T15:49:12-04:00",
+          "2024-10-16T15:49:24-04:00",
+          "2024-10-16T15:49:36-04:00",
+          "2024-10-16T15:49:48-04:00",
+          "2024-10-16T15:50:00-04:00",
+          "2024-10-16T15:50:12-04:00",
+          "2024-10-16T15:50:24-04:00",
+          "2024-10-16T15:50:36-04:00",
+          "2024-10-16T15:50:48-04:00",
+          "2024-10-16T15:51:00-04:00",
+          "2024-10-16T15:51:12-04:00",
+          "2024-10-16T15:51:24-04:00",
+          "2024-10-16T15:51:36-04:00",
+          "2024-10-16T15:51:48-04:00",
+          "2024-10-16T15:52:00-04:00",
+          "2024-10-16T15:52:12-04:00",
+          "2024-10-16T15:52:24-04:00",
+          "2024-10-16T15:52:36-04:00",
+          "2024-10-16T15:52:48-04:00",
+          "2024-10-16T15:53:00-04:00",
+          "2024-10-16T15:53:12-04:00",
+          "2024-10-16T15:53:24-04:00",
+          "2024-10-16T15:53:36-04:00",
+          "2024-10-16T15:53:48-04:00",
+          "2024-10-16T15:54:00-04:00",
+          "2024-10-16T15:54:12-04:00",
+          "2024-10-16T15:54:24-04:00",
+          "2024-10-16T15:54:36-04:00",
+          "2024-10-16T15:54:48-04:00",
+          "2024-10-16T15:55:00-04:00",
+          "2024-10-16T15:55:12-04:00",
+          "2024-10-16T15:55:24-04:00",
+          "2024-10-16T15:55:36-04:00",
+          "2024-10-16T15:55:48-04:00",
+          "2024-10-16T15:56:00-04:00",
+          "2024-10-16T15:56:12-04:00",
+          "2024-10-16T15:56:24-04:00",
+          "2024-10-16T15:56:36-04:00",
+          "2024-10-16T15:56:48-04:00",
+          "2024-10-16T15:57:00-04:00",
+          "2024-10-16T15:57:12-04:00",
+          "2024-10-16T15:57:24-04:00",
+          "2024-10-16T15:57:36-04:00",
+          "2024-10-16T15:57:48-04:00",
+          "2024-10-16T15:58:00-04:00",
+          "2024-10-16T15:58:12-04:00",
+          "2024-10-16T15:58:24-04:00",
+          "2024-10-16T15:58:36-04:00",
+          "2024-10-16T15:58:48-04:00",
+          "2024-10-16T15:59:00-04:00",
+          "2024-10-16T15:59:12-04:00",
+          "2024-10-16T15:59:24-04:00",
+          "2024-10-16T15:59:36-04:00",
+          "2024-10-16T15:59:48-04:00"
+         ],
+         "y": [
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1
+         ]
+        },
+        {
+         "connectgaps": false,
+         "fill": "tonexty",
+         "fillcolor": "rgba(148,103,189,0.3000)",
+         "hoverinfo": "skip",
+         "line": {
+          "color": "rgba(0, 0, 0, 0)",
+          "width": 0
+         },
+         "mode": "lines",
+         "opacity": 0,
+         "showlegend": false,
+         "type": "scatter",
+         "uid": "1db49d7c-ab0d-46b0-976c-a6e3d3f23890",
+         "x": [
+          "2024-10-14T09:30:00-04:00",
+          "2024-10-14T09:30:12-04:00",
+          "2024-10-14T09:30:24-04:00",
+          "2024-10-14T09:30:36-04:00",
+          "2024-10-14T09:30:48-04:00",
+          "2024-10-14T09:31:00-04:00",
+          "2024-10-14T09:31:12-04:00",
+          "2024-10-14T09:31:24-04:00",
+          "2024-10-14T09:31:36-04:00",
+          "2024-10-14T09:31:48-04:00",
+          "2024-10-14T09:32:00-04:00",
+          "2024-10-14T09:32:12-04:00",
+          "2024-10-14T09:32:24-04:00",
+          "2024-10-14T09:32:36-04:00",
+          "2024-10-14T09:32:48-04:00",
+          "2024-10-14T09:33:00-04:00",
+          "2024-10-14T09:33:12-04:00",
+          "2024-10-14T09:33:24-04:00",
+          "2024-10-14T09:33:36-04:00",
+          "2024-10-14T09:33:48-04:00",
+          "2024-10-14T09:34:00-04:00",
+          "2024-10-14T09:34:12-04:00",
+          "2024-10-14T09:34:24-04:00",
+          "2024-10-14T09:34:36-04:00",
+          "2024-10-14T09:34:48-04:00",
+          "2024-10-14T09:35:00-04:00",
+          "2024-10-14T09:35:12-04:00",
+          "2024-10-14T09:35:24-04:00",
+          "2024-10-14T09:35:36-04:00",
+          "2024-10-14T09:35:48-04:00",
+          "2024-10-14T09:36:00-04:00",
+          "2024-10-14T09:36:12-04:00",
+          "2024-10-14T09:36:24-04:00",
+          "2024-10-14T09:36:36-04:00",
+          "2024-10-14T09:36:48-04:00",
+          "2024-10-14T09:37:00-04:00",
+          "2024-10-14T09:37:12-04:00",
+          "2024-10-14T09:37:24-04:00",
+          "2024-10-14T09:37:36-04:00",
+          "2024-10-14T09:37:48-04:00",
+          "2024-10-14T09:38:00-04:00",
+          "2024-10-14T09:38:12-04:00",
+          "2024-10-14T09:38:24-04:00",
+          "2024-10-14T09:38:36-04:00",
+          "2024-10-14T09:38:48-04:00",
+          "2024-10-14T09:39:00-04:00",
+          "2024-10-14T09:39:12-04:00",
+          "2024-10-14T09:39:24-04:00",
+          "2024-10-14T09:39:36-04:00",
+          "2024-10-14T09:39:48-04:00",
+          "2024-10-14T09:40:00-04:00",
+          "2024-10-14T09:40:12-04:00",
+          "2024-10-14T09:40:24-04:00",
+          "2024-10-14T09:40:36-04:00",
+          "2024-10-14T09:40:48-04:00",
+          "2024-10-14T09:41:00-04:00",
+          "2024-10-14T09:41:12-04:00",
+          "2024-10-14T09:41:24-04:00",
+          "2024-10-14T09:41:36-04:00",
+          "2024-10-14T09:41:48-04:00",
+          "2024-10-14T09:42:00-04:00",
+          "2024-10-14T09:42:12-04:00",
+          "2024-10-14T09:42:24-04:00",
+          "2024-10-14T09:42:36-04:00",
+          "2024-10-14T09:42:48-04:00",
+          "2024-10-14T09:43:00-04:00",
+          "2024-10-14T09:43:12-04:00",
+          "2024-10-14T09:43:24-04:00",
+          "2024-10-14T09:43:36-04:00",
+          "2024-10-14T09:43:48-04:00",
+          "2024-10-14T09:44:00-04:00",
+          "2024-10-14T09:44:12-04:00",
+          "2024-10-14T09:44:24-04:00",
+          "2024-10-14T09:44:36-04:00",
+          "2024-10-14T09:44:48-04:00",
+          "2024-10-14T09:45:00-04:00",
+          "2024-10-14T09:45:12-04:00",
+          "2024-10-14T09:45:24-04:00",
+          "2024-10-14T09:45:36-04:00",
+          "2024-10-14T09:45:48-04:00",
+          "2024-10-14T09:46:00-04:00",
+          "2024-10-14T09:46:12-04:00",
+          "2024-10-14T09:46:24-04:00",
+          "2024-10-14T09:46:36-04:00",
+          "2024-10-14T09:46:48-04:00",
+          "2024-10-14T09:47:00-04:00",
+          "2024-10-14T09:47:12-04:00",
+          "2024-10-14T09:47:24-04:00",
+          "2024-10-14T09:47:36-04:00",
+          "2024-10-14T09:47:48-04:00",
+          "2024-10-14T09:48:00-04:00",
+          "2024-10-14T09:48:12-04:00",
+          "2024-10-14T09:48:24-04:00",
+          "2024-10-14T09:48:36-04:00",
+          "2024-10-14T09:48:48-04:00",
+          "2024-10-14T09:49:00-04:00",
+          "2024-10-14T09:49:12-04:00",
+          "2024-10-14T09:49:24-04:00",
+          "2024-10-14T09:49:36-04:00",
+          "2024-10-14T09:49:48-04:00",
+          "2024-10-14T09:50:00-04:00",
+          "2024-10-14T09:50:12-04:00",
+          "2024-10-14T09:50:24-04:00",
+          "2024-10-14T09:50:36-04:00",
+          "2024-10-14T09:50:48-04:00",
+          "2024-10-14T09:51:00-04:00",
+          "2024-10-14T09:51:12-04:00",
+          "2024-10-14T09:51:24-04:00",
+          "2024-10-14T09:51:36-04:00",
+          "2024-10-14T09:51:48-04:00",
+          "2024-10-14T09:52:00-04:00",
+          "2024-10-14T09:52:12-04:00",
+          "2024-10-14T09:52:24-04:00",
+          "2024-10-14T09:52:36-04:00",
+          "2024-10-14T09:52:48-04:00",
+          "2024-10-14T09:53:00-04:00",
+          "2024-10-14T09:53:12-04:00",
+          "2024-10-14T09:53:24-04:00",
+          "2024-10-14T09:53:36-04:00",
+          "2024-10-14T09:53:48-04:00",
+          "2024-10-14T09:54:00-04:00",
+          "2024-10-14T09:54:12-04:00",
+          "2024-10-14T09:54:24-04:00",
+          "2024-10-14T09:54:36-04:00",
+          "2024-10-14T09:54:48-04:00",
+          "2024-10-14T09:55:00-04:00",
+          "2024-10-14T09:55:12-04:00",
+          "2024-10-14T09:55:24-04:00",
+          "2024-10-14T09:55:36-04:00",
+          "2024-10-14T09:55:48-04:00",
+          "2024-10-14T09:56:00-04:00",
+          "2024-10-14T09:56:12-04:00",
+          "2024-10-14T09:56:24-04:00",
+          "2024-10-14T09:56:36-04:00",
+          "2024-10-14T09:56:48-04:00",
+          "2024-10-14T09:57:00-04:00",
+          "2024-10-14T09:57:12-04:00",
+          "2024-10-14T09:57:24-04:00",
+          "2024-10-14T09:57:36-04:00",
+          "2024-10-14T09:57:48-04:00",
+          "2024-10-14T09:58:00-04:00",
+          "2024-10-14T09:58:12-04:00",
+          "2024-10-14T09:58:24-04:00",
+          "2024-10-14T09:58:36-04:00",
+          "2024-10-14T09:58:48-04:00",
+          "2024-10-14T09:59:00-04:00",
+          "2024-10-14T09:59:12-04:00",
+          "2024-10-14T09:59:24-04:00",
+          "2024-10-14T09:59:36-04:00",
+          "2024-10-14T09:59:48-04:00",
+          "2024-10-14T10:00:00-04:00",
+          "2024-10-14T10:00:12-04:00",
+          "2024-10-14T10:00:24-04:00",
+          "2024-10-14T10:00:36-04:00",
+          "2024-10-14T10:00:48-04:00",
+          "2024-10-14T10:01:00-04:00",
+          "2024-10-14T10:01:12-04:00",
+          "2024-10-14T10:01:24-04:00",
+          "2024-10-14T10:01:36-04:00",
+          "2024-10-14T10:01:48-04:00",
+          "2024-10-14T10:02:00-04:00",
+          "2024-10-14T10:02:12-04:00",
+          "2024-10-14T10:02:24-04:00",
+          "2024-10-14T10:02:36-04:00",
+          "2024-10-14T10:02:48-04:00",
+          "2024-10-14T10:03:00-04:00",
+          "2024-10-14T10:03:12-04:00",
+          "2024-10-14T10:03:24-04:00",
+          "2024-10-14T10:03:36-04:00",
+          "2024-10-14T10:03:48-04:00",
+          "2024-10-14T10:04:00-04:00",
+          "2024-10-14T10:04:12-04:00",
+          "2024-10-14T10:04:24-04:00",
+          "2024-10-14T10:04:36-04:00",
+          "2024-10-14T10:04:48-04:00",
+          "2024-10-14T10:05:00-04:00",
+          "2024-10-14T10:05:12-04:00",
+          "2024-10-14T10:05:24-04:00",
+          "2024-10-14T10:05:36-04:00",
+          "2024-10-14T10:05:48-04:00",
+          "2024-10-14T10:06:00-04:00",
+          "2024-10-14T10:06:12-04:00",
+          "2024-10-14T10:06:24-04:00",
+          "2024-10-14T10:06:36-04:00",
+          "2024-10-14T10:06:48-04:00",
+          "2024-10-14T10:07:00-04:00",
+          "2024-10-14T10:07:12-04:00",
+          "2024-10-14T10:07:24-04:00",
+          "2024-10-14T10:07:36-04:00",
+          "2024-10-14T10:07:48-04:00",
+          "2024-10-14T10:08:00-04:00",
+          "2024-10-14T10:08:12-04:00",
+          "2024-10-14T10:08:24-04:00",
+          "2024-10-14T10:08:36-04:00",
+          "2024-10-14T10:08:48-04:00",
+          "2024-10-14T10:09:00-04:00",
+          "2024-10-14T10:09:12-04:00",
+          "2024-10-14T10:09:24-04:00",
+          "2024-10-14T10:09:36-04:00",
+          "2024-10-14T10:09:48-04:00",
+          "2024-10-14T10:10:00-04:00",
+          "2024-10-14T10:10:12-04:00",
+          "2024-10-14T10:10:24-04:00",
+          "2024-10-14T10:10:36-04:00",
+          "2024-10-14T10:10:48-04:00",
+          "2024-10-14T10:11:00-04:00",
+          "2024-10-14T10:11:12-04:00",
+          "2024-10-14T10:11:24-04:00",
+          "2024-10-14T10:11:36-04:00",
+          "2024-10-14T10:11:48-04:00",
+          "2024-10-14T10:12:00-04:00",
+          "2024-10-14T10:12:12-04:00",
+          "2024-10-14T10:12:24-04:00",
+          "2024-10-14T10:12:36-04:00",
+          "2024-10-14T10:12:48-04:00",
+          "2024-10-14T10:13:00-04:00",
+          "2024-10-14T10:13:12-04:00",
+          "2024-10-14T10:13:24-04:00",
+          "2024-10-14T10:13:36-04:00",
+          "2024-10-14T10:13:48-04:00",
+          "2024-10-14T10:14:00-04:00",
+          "2024-10-14T10:14:12-04:00",
+          "2024-10-14T10:14:24-04:00",
+          "2024-10-14T10:14:36-04:00",
+          "2024-10-14T10:14:48-04:00",
+          "2024-10-14T10:15:00-04:00",
+          "2024-10-14T10:15:12-04:00",
+          "2024-10-14T10:15:24-04:00",
+          "2024-10-14T10:15:36-04:00",
+          "2024-10-14T10:15:48-04:00",
+          "2024-10-14T10:16:00-04:00",
+          "2024-10-14T10:16:12-04:00",
+          "2024-10-14T10:16:24-04:00",
+          "2024-10-14T10:16:36-04:00",
+          "2024-10-14T10:16:48-04:00",
+          "2024-10-14T10:17:00-04:00",
+          "2024-10-14T10:17:12-04:00",
+          "2024-10-14T10:17:24-04:00",
+          "2024-10-14T10:17:36-04:00",
+          "2024-10-14T10:17:48-04:00",
+          "2024-10-14T10:18:00-04:00",
+          "2024-10-14T10:18:12-04:00",
+          "2024-10-14T10:18:24-04:00",
+          "2024-10-14T10:18:36-04:00",
+          "2024-10-14T10:18:48-04:00",
+          "2024-10-14T10:19:00-04:00",
+          "2024-10-14T10:19:12-04:00",
+          "2024-10-14T10:19:24-04:00",
+          "2024-10-14T10:19:36-04:00",
+          "2024-10-14T10:19:48-04:00",
+          "2024-10-14T10:20:00-04:00",
+          "2024-10-14T10:20:12-04:00",
+          "2024-10-14T10:20:24-04:00",
+          "2024-10-14T10:20:36-04:00",
+          "2024-10-14T10:20:48-04:00",
+          "2024-10-14T10:21:00-04:00",
+          "2024-10-14T10:21:12-04:00",
+          "2024-10-14T10:21:24-04:00",
+          "2024-10-14T10:21:36-04:00",
+          "2024-10-14T10:21:48-04:00",
+          "2024-10-14T10:22:00-04:00",
+          "2024-10-14T10:22:12-04:00",
+          "2024-10-14T10:22:24-04:00",
+          "2024-10-14T10:22:36-04:00",
+          "2024-10-14T10:22:48-04:00",
+          "2024-10-14T10:23:00-04:00",
+          "2024-10-14T10:23:12-04:00",
+          "2024-10-14T10:23:24-04:00",
+          "2024-10-14T10:23:36-04:00",
+          "2024-10-14T10:23:48-04:00",
+          "2024-10-14T10:24:00-04:00",
+          "2024-10-14T10:24:12-04:00",
+          "2024-10-14T10:24:24-04:00",
+          "2024-10-14T10:24:36-04:00",
+          "2024-10-14T10:24:48-04:00",
+          "2024-10-14T10:25:00-04:00",
+          "2024-10-14T10:25:12-04:00",
+          "2024-10-14T10:25:24-04:00",
+          "2024-10-14T10:25:36-04:00",
+          "2024-10-14T10:25:48-04:00",
+          "2024-10-14T10:26:00-04:00",
+          "2024-10-14T10:26:12-04:00",
+          "2024-10-14T10:26:24-04:00",
+          "2024-10-14T10:26:36-04:00",
+          "2024-10-14T10:26:48-04:00",
+          "2024-10-14T10:27:00-04:00",
+          "2024-10-14T10:27:12-04:00",
+          "2024-10-14T10:27:24-04:00",
+          "2024-10-14T10:27:36-04:00",
+          "2024-10-14T10:27:48-04:00",
+          "2024-10-14T10:28:00-04:00",
+          "2024-10-14T10:28:12-04:00",
+          "2024-10-14T10:28:24-04:00",
+          "2024-10-14T10:28:36-04:00",
+          "2024-10-14T10:28:48-04:00",
+          "2024-10-14T10:29:00-04:00",
+          "2024-10-14T10:29:12-04:00",
+          "2024-10-14T10:29:24-04:00",
+          "2024-10-14T10:29:36-04:00",
+          "2024-10-14T10:29:48-04:00",
+          "2024-10-14T10:30:00-04:00",
+          "2024-10-14T10:30:12-04:00",
+          "2024-10-14T10:30:24-04:00",
+          "2024-10-14T10:30:36-04:00",
+          "2024-10-14T10:30:48-04:00",
+          "2024-10-14T10:31:00-04:00",
+          "2024-10-14T10:31:12-04:00",
+          "2024-10-14T10:31:24-04:00",
+          "2024-10-14T10:31:36-04:00",
+          "2024-10-14T10:31:48-04:00",
+          "2024-10-14T10:32:00-04:00",
+          "2024-10-14T10:32:12-04:00",
+          "2024-10-14T10:32:24-04:00",
+          "2024-10-14T10:32:36-04:00",
+          "2024-10-14T10:32:48-04:00",
+          "2024-10-14T10:33:00-04:00",
+          "2024-10-14T10:33:12-04:00",
+          "2024-10-14T10:33:24-04:00",
+          "2024-10-14T10:33:36-04:00",
+          "2024-10-14T10:33:48-04:00",
+          "2024-10-14T10:34:00-04:00",
+          "2024-10-14T10:34:12-04:00",
+          "2024-10-14T10:34:24-04:00",
+          "2024-10-14T10:34:36-04:00",
+          "2024-10-14T10:34:48-04:00",
+          "2024-10-14T10:35:00-04:00",
+          "2024-10-14T10:35:12-04:00",
+          "2024-10-14T10:35:24-04:00",
+          "2024-10-14T10:35:36-04:00",
+          "2024-10-14T10:35:48-04:00",
+          "2024-10-14T10:36:00-04:00",
+          "2024-10-14T10:36:12-04:00",
+          "2024-10-14T10:36:24-04:00",
+          "2024-10-14T10:36:36-04:00",
+          "2024-10-14T10:36:48-04:00",
+          "2024-10-14T10:37:00-04:00",
+          "2024-10-14T10:37:12-04:00",
+          "2024-10-14T10:37:24-04:00",
+          "2024-10-14T10:37:36-04:00",
+          "2024-10-14T10:37:48-04:00",
+          "2024-10-14T10:38:00-04:00",
+          "2024-10-14T10:38:12-04:00",
+          "2024-10-14T10:38:24-04:00",
+          "2024-10-14T10:38:36-04:00",
+          "2024-10-14T10:38:48-04:00",
+          "2024-10-14T10:39:00-04:00",
+          "2024-10-14T10:39:12-04:00",
+          "2024-10-14T10:39:24-04:00",
+          "2024-10-14T10:39:36-04:00",
+          "2024-10-14T10:39:48-04:00",
+          "2024-10-14T10:40:00-04:00",
+          "2024-10-14T10:40:12-04:00",
+          "2024-10-14T10:40:24-04:00",
+          "2024-10-14T10:40:36-04:00",
+          "2024-10-14T10:40:48-04:00",
+          "2024-10-14T10:41:00-04:00",
+          "2024-10-14T10:41:12-04:00",
+          "2024-10-14T10:41:24-04:00",
+          "2024-10-14T10:41:36-04:00",
+          "2024-10-14T10:41:48-04:00",
+          "2024-10-14T10:42:00-04:00",
+          "2024-10-14T10:42:12-04:00",
+          "2024-10-14T10:42:24-04:00",
+          "2024-10-14T10:42:36-04:00",
+          "2024-10-14T10:42:48-04:00",
+          "2024-10-14T10:43:00-04:00",
+          "2024-10-14T10:43:12-04:00",
+          "2024-10-14T10:43:24-04:00",
+          "2024-10-14T10:43:36-04:00",
+          "2024-10-14T10:43:48-04:00",
+          "2024-10-14T10:44:00-04:00",
+          "2024-10-14T10:44:12-04:00",
+          "2024-10-14T10:44:24-04:00",
+          "2024-10-14T10:44:36-04:00",
+          "2024-10-14T10:44:48-04:00",
+          "2024-10-14T10:45:00-04:00",
+          "2024-10-14T10:45:12-04:00",
+          "2024-10-14T10:45:24-04:00",
+          "2024-10-14T10:45:36-04:00",
+          "2024-10-14T10:45:48-04:00",
+          "2024-10-14T10:46:00-04:00",
+          "2024-10-14T10:46:12-04:00",
+          "2024-10-14T10:46:24-04:00",
+          "2024-10-14T10:46:36-04:00",
+          "2024-10-14T10:46:48-04:00",
+          "2024-10-14T10:47:00-04:00",
+          "2024-10-14T10:47:12-04:00",
+          "2024-10-14T10:47:24-04:00",
+          "2024-10-14T10:47:36-04:00",
+          "2024-10-14T10:47:48-04:00",
+          "2024-10-14T10:48:00-04:00",
+          "2024-10-14T10:48:12-04:00",
+          "2024-10-14T10:48:24-04:00",
+          "2024-10-14T10:48:36-04:00",
+          "2024-10-14T10:48:48-04:00",
+          "2024-10-14T10:49:00-04:00",
+          "2024-10-14T10:49:12-04:00",
+          "2024-10-14T10:49:24-04:00",
+          "2024-10-14T10:49:36-04:00",
+          "2024-10-14T10:49:48-04:00",
+          "2024-10-14T10:50:00-04:00",
+          "2024-10-14T10:50:12-04:00",
+          "2024-10-14T10:50:24-04:00",
+          "2024-10-14T10:50:36-04:00",
+          "2024-10-14T10:50:48-04:00",
+          "2024-10-14T10:51:00-04:00",
+          "2024-10-14T10:51:12-04:00",
+          "2024-10-14T10:51:24-04:00",
+          "2024-10-14T10:51:36-04:00",
+          "2024-10-14T10:51:48-04:00",
+          "2024-10-14T10:52:00-04:00",
+          "2024-10-14T10:52:12-04:00",
+          "2024-10-14T10:52:24-04:00",
+          "2024-10-14T10:52:36-04:00",
+          "2024-10-14T10:52:48-04:00",
+          "2024-10-14T10:53:00-04:00",
+          "2024-10-14T10:53:12-04:00",
+          "2024-10-14T10:53:24-04:00",
+          "2024-10-14T10:53:36-04:00",
+          "2024-10-14T10:53:48-04:00",
+          "2024-10-14T10:54:00-04:00",
+          "2024-10-14T10:54:12-04:00",
+          "2024-10-14T10:54:24-04:00",
+          "2024-10-14T10:54:36-04:00",
+          "2024-10-14T10:54:48-04:00",
+          "2024-10-14T10:55:00-04:00",
+          "2024-10-14T10:55:12-04:00",
+          "2024-10-14T10:55:24-04:00",
+          "2024-10-14T10:55:36-04:00",
+          "2024-10-14T10:55:48-04:00",
+          "2024-10-14T10:56:00-04:00",
+          "2024-10-14T10:56:12-04:00",
+          "2024-10-14T10:56:24-04:00",
+          "2024-10-14T10:56:36-04:00",
+          "2024-10-14T10:56:48-04:00",
+          "2024-10-14T10:57:00-04:00",
+          "2024-10-14T10:57:12-04:00",
+          "2024-10-14T10:57:24-04:00",
+          "2024-10-14T10:57:36-04:00",
+          "2024-10-14T10:57:48-04:00",
+          "2024-10-14T10:58:00-04:00",
+          "2024-10-14T10:58:12-04:00",
+          "2024-10-14T10:58:24-04:00",
+          "2024-10-14T10:58:36-04:00",
+          "2024-10-14T10:58:48-04:00",
+          "2024-10-14T10:59:00-04:00",
+          "2024-10-14T10:59:12-04:00",
+          "2024-10-14T10:59:24-04:00",
+          "2024-10-14T10:59:36-04:00",
+          "2024-10-14T10:59:48-04:00",
+          "2024-10-14T11:00:00-04:00",
+          "2024-10-14T11:00:12-04:00",
+          "2024-10-14T11:00:24-04:00",
+          "2024-10-14T11:00:36-04:00",
+          "2024-10-14T11:00:48-04:00",
+          "2024-10-14T11:01:00-04:00",
+          "2024-10-14T11:01:12-04:00",
+          "2024-10-14T11:01:24-04:00",
+          "2024-10-14T11:01:36-04:00",
+          "2024-10-14T11:01:48-04:00",
+          "2024-10-14T11:02:00-04:00",
+          "2024-10-14T11:02:12-04:00",
+          "2024-10-14T11:02:24-04:00",
+          "2024-10-14T11:02:36-04:00",
+          "2024-10-14T11:02:48-04:00",
+          "2024-10-14T11:03:00-04:00",
+          "2024-10-14T11:03:12-04:00",
+          "2024-10-14T11:03:24-04:00",
+          "2024-10-14T11:03:36-04:00",
+          "2024-10-14T11:03:48-04:00",
+          "2024-10-14T11:04:00-04:00",
+          "2024-10-14T11:04:12-04:00",
+          "2024-10-14T11:04:24-04:00",
+          "2024-10-14T11:04:36-04:00",
+          "2024-10-14T11:04:48-04:00",
+          "2024-10-14T11:05:00-04:00",
+          "2024-10-14T11:05:12-04:00",
+          "2024-10-14T11:05:24-04:00",
+          "2024-10-14T11:05:36-04:00",
+          "2024-10-14T11:05:48-04:00",
+          "2024-10-14T11:06:00-04:00",
+          "2024-10-14T11:06:12-04:00",
+          "2024-10-14T11:06:24-04:00",
+          "2024-10-14T11:06:36-04:00",
+          "2024-10-14T11:06:48-04:00",
+          "2024-10-14T11:07:00-04:00",
+          "2024-10-14T11:07:12-04:00",
+          "2024-10-14T11:07:24-04:00",
+          "2024-10-14T11:07:36-04:00",
+          "2024-10-14T11:07:48-04:00",
+          "2024-10-14T11:08:00-04:00",
+          "2024-10-14T11:08:12-04:00",
+          "2024-10-14T11:08:24-04:00",
+          "2024-10-14T11:08:36-04:00",
+          "2024-10-14T11:08:48-04:00",
+          "2024-10-14T11:09:00-04:00",
+          "2024-10-14T11:09:12-04:00",
+          "2024-10-14T11:09:24-04:00",
+          "2024-10-14T11:09:36-04:00",
+          "2024-10-14T11:09:48-04:00",
+          "2024-10-14T11:10:00-04:00",
+          "2024-10-14T11:10:12-04:00",
+          "2024-10-14T11:10:24-04:00",
+          "2024-10-14T11:10:36-04:00",
+          "2024-10-14T11:10:48-04:00",
+          "2024-10-14T11:11:00-04:00",
+          "2024-10-14T11:11:12-04:00",
+          "2024-10-14T11:11:24-04:00",
+          "2024-10-14T11:11:36-04:00",
+          "2024-10-14T11:11:48-04:00",
+          "2024-10-14T11:12:00-04:00",
+          "2024-10-14T11:12:12-04:00",
+          "2024-10-14T11:12:24-04:00",
+          "2024-10-14T11:12:36-04:00",
+          "2024-10-14T11:12:48-04:00",
+          "2024-10-14T11:13:00-04:00",
+          "2024-10-14T11:13:12-04:00",
+          "2024-10-14T11:13:24-04:00",
+          "2024-10-14T11:13:36-04:00",
+          "2024-10-14T11:13:48-04:00",
+          "2024-10-14T11:14:00-04:00",
+          "2024-10-14T11:14:12-04:00",
+          "2024-10-14T11:14:24-04:00",
+          "2024-10-14T11:14:36-04:00",
+          "2024-10-14T11:14:48-04:00",
+          "2024-10-14T11:15:00-04:00",
+          "2024-10-14T11:15:12-04:00",
+          "2024-10-14T11:15:24-04:00",
+          "2024-10-14T11:15:36-04:00",
+          "2024-10-14T11:15:48-04:00",
+          "2024-10-14T11:16:00-04:00",
+          "2024-10-14T11:16:12-04:00",
+          "2024-10-14T11:16:24-04:00",
+          "2024-10-14T11:16:36-04:00",
+          "2024-10-14T11:16:48-04:00",
+          "2024-10-14T11:17:00-04:00",
+          "2024-10-14T11:17:12-04:00",
+          "2024-10-14T11:17:24-04:00",
+          "2024-10-14T11:17:36-04:00",
+          "2024-10-14T11:17:48-04:00",
+          "2024-10-14T11:18:00-04:00",
+          "2024-10-14T11:18:12-04:00",
+          "2024-10-14T11:18:24-04:00",
+          "2024-10-14T11:18:36-04:00",
+          "2024-10-14T11:18:48-04:00",
+          "2024-10-14T11:19:00-04:00",
+          "2024-10-14T11:19:12-04:00",
+          "2024-10-14T11:19:24-04:00",
+          "2024-10-14T11:19:36-04:00",
+          "2024-10-14T11:19:48-04:00",
+          "2024-10-14T11:20:00-04:00",
+          "2024-10-14T11:20:12-04:00",
+          "2024-10-14T11:20:24-04:00",
+          "2024-10-14T11:20:36-04:00",
+          "2024-10-14T11:20:48-04:00",
+          "2024-10-14T11:21:00-04:00",
+          "2024-10-14T11:21:12-04:00",
+          "2024-10-14T11:21:24-04:00",
+          "2024-10-14T11:21:36-04:00",
+          "2024-10-14T11:21:48-04:00",
+          "2024-10-14T11:22:00-04:00",
+          "2024-10-14T11:22:12-04:00",
+          "2024-10-14T11:22:24-04:00",
+          "2024-10-14T11:22:36-04:00",
+          "2024-10-14T11:22:48-04:00",
+          "2024-10-14T11:23:00-04:00",
+          "2024-10-14T11:23:12-04:00",
+          "2024-10-14T11:23:24-04:00",
+          "2024-10-14T11:23:36-04:00",
+          "2024-10-14T11:23:48-04:00",
+          "2024-10-14T11:24:00-04:00",
+          "2024-10-14T11:24:12-04:00",
+          "2024-10-14T11:24:24-04:00",
+          "2024-10-14T11:24:36-04:00",
+          "2024-10-14T11:25:00-04:00",
+          "2024-10-14T11:25:12-04:00",
+          "2024-10-14T11:25:24-04:00",
+          "2024-10-14T11:25:36-04:00",
+          "2024-10-14T11:25:48-04:00",
+          "2024-10-14T11:26:00-04:00",
+          "2024-10-14T11:26:12-04:00",
+          "2024-10-14T11:26:24-04:00",
+          "2024-10-14T11:26:36-04:00",
+          "2024-10-14T11:26:48-04:00",
+          "2024-10-14T11:27:00-04:00",
+          "2024-10-14T11:27:12-04:00",
+          "2024-10-14T11:27:24-04:00",
+          "2024-10-14T11:27:36-04:00",
+          "2024-10-14T11:27:48-04:00",
+          "2024-10-14T11:28:00-04:00",
+          "2024-10-14T11:28:12-04:00",
+          "2024-10-14T11:28:24-04:00",
+          "2024-10-14T11:28:36-04:00",
+          "2024-10-14T11:28:48-04:00",
+          "2024-10-14T11:29:00-04:00",
+          "2024-10-14T11:29:12-04:00",
+          "2024-10-14T11:29:24-04:00",
+          "2024-10-14T11:29:36-04:00",
+          "2024-10-14T11:29:48-04:00",
+          "2024-10-14T11:30:00-04:00",
+          "2024-10-14T11:30:12-04:00",
+          "2024-10-14T11:30:24-04:00",
+          "2024-10-14T11:30:36-04:00",
+          "2024-10-14T11:30:48-04:00",
+          "2024-10-14T11:31:00-04:00",
+          "2024-10-14T11:31:12-04:00",
+          "2024-10-14T11:31:24-04:00",
+          "2024-10-14T11:31:36-04:00",
+          "2024-10-14T11:31:48-04:00",
+          "2024-10-14T11:32:00-04:00",
+          "2024-10-14T11:32:12-04:00",
+          "2024-10-14T11:32:24-04:00",
+          "2024-10-14T11:32:36-04:00",
+          "2024-10-14T11:32:48-04:00",
+          "2024-10-14T11:33:00-04:00",
+          "2024-10-14T11:33:12-04:00",
+          "2024-10-14T11:33:24-04:00",
+          "2024-10-14T11:33:36-04:00",
+          "2024-10-14T11:33:48-04:00",
+          "2024-10-14T11:34:00-04:00",
+          "2024-10-14T11:34:12-04:00",
+          "2024-10-14T11:34:24-04:00",
+          "2024-10-14T11:34:36-04:00",
+          "2024-10-14T11:34:48-04:00",
+          "2024-10-14T11:35:00-04:00",
+          "2024-10-14T11:35:12-04:00",
+          "2024-10-14T11:35:24-04:00",
+          "2024-10-14T11:35:36-04:00",
+          "2024-10-14T11:35:48-04:00",
+          "2024-10-14T11:36:00-04:00",
+          "2024-10-14T11:36:12-04:00",
+          "2024-10-14T11:36:24-04:00",
+          "2024-10-14T11:36:36-04:00",
+          "2024-10-14T11:36:48-04:00",
+          "2024-10-14T11:37:00-04:00",
+          "2024-10-14T11:37:12-04:00",
+          "2024-10-14T11:37:24-04:00",
+          "2024-10-14T11:37:36-04:00",
+          "2024-10-14T11:37:48-04:00",
+          "2024-10-14T11:38:00-04:00",
+          "2024-10-14T11:38:12-04:00",
+          "2024-10-14T11:38:24-04:00",
+          "2024-10-14T11:38:36-04:00",
+          "2024-10-14T11:38:48-04:00",
+          "2024-10-14T11:39:00-04:00",
+          "2024-10-14T11:39:12-04:00",
+          "2024-10-14T11:39:24-04:00",
+          "2024-10-14T11:39:36-04:00",
+          "2024-10-14T11:39:48-04:00",
+          "2024-10-14T11:40:00-04:00",
+          "2024-10-14T11:40:12-04:00",
+          "2024-10-14T11:40:24-04:00",
+          "2024-10-14T11:40:36-04:00",
+          "2024-10-14T11:40:48-04:00",
+          "2024-10-14T11:41:00-04:00",
+          "2024-10-14T11:41:12-04:00",
+          "2024-10-14T11:41:24-04:00",
+          "2024-10-14T11:41:36-04:00",
+          "2024-10-14T11:41:48-04:00",
+          "2024-10-14T11:42:00-04:00",
+          "2024-10-14T11:42:12-04:00",
+          "2024-10-14T11:42:24-04:00",
+          "2024-10-14T11:42:36-04:00",
+          "2024-10-14T11:42:48-04:00",
+          "2024-10-14T11:43:00-04:00",
+          "2024-10-14T11:43:12-04:00",
+          "2024-10-14T11:43:24-04:00",
+          "2024-10-14T11:43:36-04:00",
+          "2024-10-14T11:43:48-04:00",
+          "2024-10-14T11:44:00-04:00",
+          "2024-10-14T11:44:12-04:00",
+          "2024-10-14T11:44:24-04:00",
+          "2024-10-14T11:44:36-04:00",
+          "2024-10-14T11:44:48-04:00",
+          "2024-10-14T11:45:00-04:00",
+          "2024-10-14T11:45:12-04:00",
+          "2024-10-14T11:45:24-04:00",
+          "2024-10-14T11:45:36-04:00",
+          "2024-10-14T11:45:48-04:00",
+          "2024-10-14T11:46:00-04:00",
+          "2024-10-14T11:46:12-04:00",
+          "2024-10-14T11:46:24-04:00",
+          "2024-10-14T11:46:36-04:00",
+          "2024-10-14T11:46:48-04:00",
+          "2024-10-14T11:47:00-04:00",
+          "2024-10-14T11:47:12-04:00",
+          "2024-10-14T11:47:24-04:00",
+          "2024-10-14T11:47:36-04:00",
+          "2024-10-14T11:47:48-04:00",
+          "2024-10-14T11:48:00-04:00",
+          "2024-10-14T11:48:12-04:00",
+          "2024-10-14T11:48:24-04:00",
+          "2024-10-14T11:48:36-04:00",
+          "2024-10-14T11:48:48-04:00",
+          "2024-10-14T11:49:00-04:00",
+          "2024-10-14T11:49:12-04:00",
+          "2024-10-14T11:49:24-04:00",
+          "2024-10-14T11:49:36-04:00",
+          "2024-10-14T11:49:48-04:00",
+          "2024-10-14T11:50:00-04:00",
+          "2024-10-14T11:50:12-04:00",
+          "2024-10-14T11:50:24-04:00",
+          "2024-10-14T11:50:36-04:00",
+          "2024-10-14T11:50:48-04:00",
+          "2024-10-14T11:51:00-04:00",
+          "2024-10-14T11:51:12-04:00",
+          "2024-10-14T11:51:24-04:00",
+          "2024-10-14T11:51:36-04:00",
+          "2024-10-14T11:51:48-04:00",
+          "2024-10-14T11:52:00-04:00",
+          "2024-10-14T11:52:12-04:00",
+          "2024-10-14T11:52:24-04:00",
+          "2024-10-14T11:52:36-04:00",
+          "2024-10-14T11:52:48-04:00",
+          "2024-10-14T11:53:00-04:00",
+          "2024-10-14T11:53:12-04:00",
+          "2024-10-14T11:53:24-04:00",
+          "2024-10-14T11:53:36-04:00",
+          "2024-10-14T11:53:48-04:00",
+          "2024-10-14T11:54:00-04:00",
+          "2024-10-14T11:54:12-04:00",
+          "2024-10-14T11:54:24-04:00",
+          "2024-10-14T11:54:36-04:00",
+          "2024-10-14T11:54:48-04:00",
+          "2024-10-14T11:55:00-04:00",
+          "2024-10-14T11:55:12-04:00",
+          "2024-10-14T11:55:24-04:00",
+          "2024-10-14T11:55:36-04:00",
+          "2024-10-14T11:55:48-04:00",
+          "2024-10-14T11:56:00-04:00",
+          "2024-10-14T11:56:12-04:00",
+          "2024-10-14T11:56:24-04:00",
+          "2024-10-14T11:56:36-04:00",
+          "2024-10-14T11:56:48-04:00",
+          "2024-10-14T11:57:00-04:00",
+          "2024-10-14T11:57:12-04:00",
+          "2024-10-14T11:57:24-04:00",
+          "2024-10-14T11:57:36-04:00",
+          "2024-10-14T11:57:48-04:00",
+          "2024-10-14T11:58:00-04:00",
+          "2024-10-14T11:58:12-04:00",
+          "2024-10-14T11:58:24-04:00",
+          "2024-10-14T11:58:36-04:00",
+          "2024-10-14T11:58:48-04:00",
+          "2024-10-14T11:59:00-04:00",
+          "2024-10-14T11:59:12-04:00",
+          "2024-10-14T11:59:24-04:00",
+          "2024-10-14T11:59:36-04:00",
+          "2024-10-14T11:59:48-04:00",
+          "2024-10-14T12:00:00-04:00",
+          "2024-10-14T12:00:12-04:00",
+          "2024-10-14T12:00:24-04:00",
+          "2024-10-14T12:00:36-04:00",
+          "2024-10-14T12:00:48-04:00",
+          "2024-10-14T12:01:00-04:00",
+          "2024-10-14T12:01:12-04:00",
+          "2024-10-14T12:01:24-04:00",
+          "2024-10-14T12:01:36-04:00",
+          "2024-10-14T12:01:48-04:00",
+          "2024-10-14T12:02:00-04:00",
+          "2024-10-14T12:02:12-04:00",
+          "2024-10-14T12:02:24-04:00",
+          "2024-10-14T12:02:36-04:00",
+          "2024-10-14T12:02:48-04:00",
+          "2024-10-14T12:03:00-04:00",
+          "2024-10-14T12:03:12-04:00",
+          "2024-10-14T12:03:24-04:00",
+          "2024-10-14T12:03:36-04:00",
+          "2024-10-14T12:03:48-04:00",
+          "2024-10-14T12:04:00-04:00",
+          "2024-10-14T12:04:12-04:00",
+          "2024-10-14T12:04:24-04:00",
+          "2024-10-14T12:04:36-04:00",
+          "2024-10-14T12:04:48-04:00",
+          "2024-10-14T12:05:00-04:00",
+          "2024-10-14T12:05:12-04:00",
+          "2024-10-14T12:05:24-04:00",
+          "2024-10-14T12:05:36-04:00",
+          "2024-10-14T12:05:48-04:00",
+          "2024-10-14T12:06:00-04:00",
+          "2024-10-14T12:06:12-04:00",
+          "2024-10-14T12:06:24-04:00",
+          "2024-10-14T12:06:36-04:00",
+          "2024-10-14T12:06:48-04:00",
+          "2024-10-14T12:07:00-04:00",
+          "2024-10-14T12:07:12-04:00",
+          "2024-10-14T12:07:24-04:00",
+          "2024-10-14T12:07:36-04:00",
+          "2024-10-14T12:07:48-04:00",
+          "2024-10-14T12:08:00-04:00",
+          "2024-10-14T12:08:12-04:00",
+          "2024-10-14T12:08:24-04:00",
+          "2024-10-14T12:08:36-04:00",
+          "2024-10-14T12:08:48-04:00",
+          "2024-10-14T12:09:00-04:00",
+          "2024-10-14T12:09:12-04:00",
+          "2024-10-14T12:09:24-04:00",
+          "2024-10-14T12:09:36-04:00",
+          "2024-10-14T12:09:48-04:00",
+          "2024-10-14T12:10:00-04:00",
+          "2024-10-14T12:10:12-04:00",
+          "2024-10-14T12:10:24-04:00",
+          "2024-10-14T12:10:36-04:00",
+          "2024-10-14T12:10:48-04:00",
+          "2024-10-14T12:11:00-04:00",
+          "2024-10-14T12:11:12-04:00",
+          "2024-10-14T12:11:24-04:00",
+          "2024-10-14T12:11:36-04:00",
+          "2024-10-14T12:11:48-04:00",
+          "2024-10-14T12:12:00-04:00",
+          "2024-10-14T12:12:12-04:00",
+          "2024-10-14T12:12:24-04:00",
+          "2024-10-14T12:12:36-04:00",
+          "2024-10-14T12:12:48-04:00",
+          "2024-10-14T12:13:00-04:00",
+          "2024-10-14T12:13:12-04:00",
+          "2024-10-14T12:13:24-04:00",
+          "2024-10-14T12:13:36-04:00",
+          "2024-10-14T12:13:48-04:00",
+          "2024-10-14T12:14:00-04:00",
+          "2024-10-14T12:14:12-04:00",
+          "2024-10-14T12:14:24-04:00",
+          "2024-10-14T12:14:36-04:00",
+          "2024-10-14T12:14:48-04:00",
+          "2024-10-14T12:15:00-04:00",
+          "2024-10-14T12:15:12-04:00",
+          "2024-10-14T12:15:24-04:00",
+          "2024-10-14T12:15:36-04:00",
+          "2024-10-14T12:15:48-04:00",
+          "2024-10-14T12:16:00-04:00",
+          "2024-10-14T12:16:12-04:00",
+          "2024-10-14T12:16:24-04:00",
+          "2024-10-14T12:16:36-04:00",
+          "2024-10-14T12:16:48-04:00",
+          "2024-10-14T12:17:00-04:00",
+          "2024-10-14T12:17:12-04:00",
+          "2024-10-14T12:17:24-04:00",
+          "2024-10-14T12:17:36-04:00",
+          "2024-10-14T12:17:48-04:00",
+          "2024-10-14T12:18:00-04:00",
+          "2024-10-14T12:18:12-04:00",
+          "2024-10-14T12:18:24-04:00",
+          "2024-10-14T12:18:36-04:00",
+          "2024-10-14T12:18:48-04:00",
+          "2024-10-14T12:19:00-04:00",
+          "2024-10-14T12:19:12-04:00",
+          "2024-10-14T12:19:24-04:00",
+          "2024-10-14T12:19:36-04:00",
+          "2024-10-14T12:19:48-04:00",
+          "2024-10-14T12:20:00-04:00",
+          "2024-10-14T12:20:12-04:00",
+          "2024-10-14T12:20:24-04:00",
+          "2024-10-14T12:20:36-04:00",
+          "2024-10-14T12:20:48-04:00",
+          "2024-10-14T12:21:00-04:00",
+          "2024-10-14T12:21:12-04:00",
+          "2024-10-14T12:21:24-04:00",
+          "2024-10-14T12:21:36-04:00",
+          "2024-10-14T12:21:48-04:00",
+          "2024-10-14T12:22:00-04:00",
+          "2024-10-14T12:22:12-04:00",
+          "2024-10-14T12:22:24-04:00",
+          "2024-10-14T12:22:36-04:00",
+          "2024-10-14T12:22:48-04:00",
+          "2024-10-14T12:23:00-04:00",
+          "2024-10-14T12:23:12-04:00",
+          "2024-10-14T12:23:24-04:00",
+          "2024-10-14T12:23:36-04:00",
+          "2024-10-14T12:23:48-04:00",
+          "2024-10-14T12:24:00-04:00",
+          "2024-10-14T12:24:12-04:00",
+          "2024-10-14T12:24:24-04:00",
+          "2024-10-14T12:24:36-04:00",
+          "2024-10-14T12:24:48-04:00",
+          "2024-10-14T12:25:00-04:00",
+          "2024-10-14T12:25:12-04:00",
+          "2024-10-14T12:25:24-04:00",
+          "2024-10-14T12:25:36-04:00",
+          "2024-10-14T12:25:48-04:00",
+          "2024-10-14T12:26:00-04:00",
+          "2024-10-14T12:26:12-04:00",
+          "2024-10-14T12:26:24-04:00",
+          "2024-10-14T12:26:36-04:00",
+          "2024-10-14T12:26:48-04:00",
+          "2024-10-14T12:27:00-04:00",
+          "2024-10-14T12:27:12-04:00",
+          "2024-10-14T12:27:24-04:00",
+          "2024-10-14T12:27:36-04:00",
+          "2024-10-14T12:27:48-04:00",
+          "2024-10-14T12:28:00-04:00",
+          "2024-10-14T12:28:12-04:00",
+          "2024-10-14T12:28:24-04:00",
+          "2024-10-14T12:28:36-04:00",
+          "2024-10-14T12:28:48-04:00",
+          "2024-10-14T12:29:00-04:00",
+          "2024-10-14T12:29:12-04:00",
+          "2024-10-14T12:29:24-04:00",
+          "2024-10-14T12:29:36-04:00",
+          "2024-10-14T12:29:48-04:00",
+          "2024-10-14T12:30:00-04:00",
+          "2024-10-14T12:30:12-04:00",
+          "2024-10-14T12:30:24-04:00",
+          "2024-10-14T12:30:36-04:00",
+          "2024-10-14T12:30:48-04:00",
+          "2024-10-14T12:31:00-04:00",
+          "2024-10-14T12:31:12-04:00",
+          "2024-10-14T12:31:24-04:00",
+          "2024-10-14T12:31:36-04:00",
+          "2024-10-14T12:31:48-04:00",
+          "2024-10-14T12:32:00-04:00",
+          "2024-10-14T12:32:12-04:00",
+          "2024-10-14T12:32:24-04:00",
+          "2024-10-14T12:32:36-04:00",
+          "2024-10-14T12:32:48-04:00",
+          "2024-10-14T12:33:00-04:00",
+          "2024-10-14T12:33:12-04:00",
+          "2024-10-14T12:33:24-04:00",
+          "2024-10-14T12:33:36-04:00",
+          "2024-10-14T12:33:48-04:00",
+          "2024-10-14T12:34:00-04:00",
+          "2024-10-14T12:34:12-04:00",
+          "2024-10-14T12:34:24-04:00",
+          "2024-10-14T12:34:36-04:00",
+          "2024-10-14T12:34:48-04:00",
+          "2024-10-14T12:35:00-04:00",
+          "2024-10-14T12:35:12-04:00",
+          "2024-10-14T12:35:24-04:00",
+          "2024-10-14T12:35:36-04:00",
+          "2024-10-14T12:35:48-04:00",
+          "2024-10-14T12:36:00-04:00",
+          "2024-10-14T12:36:12-04:00",
+          "2024-10-14T12:36:24-04:00",
+          "2024-10-14T12:36:36-04:00",
+          "2024-10-14T12:36:48-04:00",
+          "2024-10-14T12:37:00-04:00",
+          "2024-10-14T12:37:12-04:00",
+          "2024-10-14T12:37:24-04:00",
+          "2024-10-14T12:37:36-04:00",
+          "2024-10-14T12:37:48-04:00",
+          "2024-10-14T12:38:00-04:00",
+          "2024-10-14T12:38:12-04:00",
+          "2024-10-14T12:38:24-04:00",
+          "2024-10-14T12:38:36-04:00",
+          "2024-10-14T12:38:48-04:00",
+          "2024-10-14T12:39:00-04:00",
+          "2024-10-14T12:39:12-04:00",
+          "2024-10-14T12:39:24-04:00",
+          "2024-10-14T12:39:36-04:00",
+          "2024-10-14T12:39:48-04:00",
+          "2024-10-14T12:40:00-04:00",
+          "2024-10-14T12:40:12-04:00",
+          "2024-10-14T12:40:24-04:00",
+          "2024-10-14T12:40:36-04:00",
+          "2024-10-14T12:40:48-04:00",
+          "2024-10-14T12:41:00-04:00",
+          "2024-10-14T12:41:12-04:00",
+          "2024-10-14T12:41:24-04:00",
+          "2024-10-14T12:41:36-04:00",
+          "2024-10-14T12:41:48-04:00",
+          "2024-10-14T12:42:00-04:00",
+          "2024-10-14T12:42:12-04:00",
+          "2024-10-14T12:42:24-04:00",
+          "2024-10-14T12:42:36-04:00",
+          "2024-10-14T12:42:48-04:00",
+          "2024-10-14T12:43:00-04:00",
+          "2024-10-14T12:43:12-04:00",
+          "2024-10-14T12:43:24-04:00",
+          "2024-10-14T12:43:36-04:00",
+          "2024-10-14T12:43:48-04:00",
+          "2024-10-14T12:44:00-04:00",
+          "2024-10-14T12:44:12-04:00",
+          "2024-10-14T12:44:24-04:00",
+          "2024-10-14T12:44:36-04:00",
+          "2024-10-14T12:44:48-04:00",
+          "2024-10-14T12:45:00-04:00",
+          "2024-10-14T12:45:12-04:00",
+          "2024-10-14T12:45:24-04:00",
+          "2024-10-14T12:45:36-04:00",
+          "2024-10-14T12:45:48-04:00",
+          "2024-10-14T12:46:00-04:00",
+          "2024-10-14T12:46:12-04:00",
+          "2024-10-14T12:46:24-04:00",
+          "2024-10-14T12:46:36-04:00",
+          "2024-10-14T12:46:48-04:00",
+          "2024-10-14T12:47:00-04:00",
+          "2024-10-14T12:47:12-04:00",
+          "2024-10-14T12:47:24-04:00",
+          "2024-10-14T12:47:36-04:00",
+          "2024-10-14T12:47:48-04:00",
+          "2024-10-14T12:48:00-04:00",
+          "2024-10-14T12:48:12-04:00",
+          "2024-10-14T12:48:24-04:00",
+          "2024-10-14T12:48:36-04:00",
+          "2024-10-14T12:48:48-04:00",
+          "2024-10-14T12:49:00-04:00",
+          "2024-10-14T12:49:12-04:00",
+          "2024-10-14T12:49:24-04:00",
+          "2024-10-14T12:49:36-04:00",
+          "2024-10-14T12:49:48-04:00",
+          "2024-10-14T12:50:00-04:00",
+          "2024-10-14T12:50:12-04:00",
+          "2024-10-14T12:50:24-04:00",
+          "2024-10-14T12:50:36-04:00",
+          "2024-10-14T12:50:48-04:00",
+          "2024-10-14T12:51:00-04:00",
+          "2024-10-14T12:51:12-04:00",
+          "2024-10-14T12:51:24-04:00",
+          "2024-10-14T12:51:36-04:00",
+          "2024-10-14T12:51:48-04:00",
+          "2024-10-14T12:52:00-04:00",
+          "2024-10-14T12:52:12-04:00",
+          "2024-10-14T12:52:24-04:00",
+          "2024-10-14T12:52:36-04:00",
+          "2024-10-14T12:52:48-04:00",
+          "2024-10-14T12:53:00-04:00",
+          "2024-10-14T12:53:12-04:00",
+          "2024-10-14T12:53:24-04:00",
+          "2024-10-14T12:53:36-04:00",
+          "2024-10-14T12:53:48-04:00",
+          "2024-10-14T12:54:00-04:00",
+          "2024-10-14T12:54:12-04:00",
+          "2024-10-14T12:54:24-04:00",
+          "2024-10-14T12:54:36-04:00",
+          "2024-10-14T12:54:48-04:00",
+          "2024-10-14T12:55:00-04:00",
+          "2024-10-14T12:55:12-04:00",
+          "2024-10-14T12:55:24-04:00",
+          "2024-10-14T12:55:36-04:00",
+          "2024-10-14T12:55:48-04:00",
+          "2024-10-14T12:56:00-04:00",
+          "2024-10-14T12:56:12-04:00",
+          "2024-10-14T12:56:24-04:00",
+          "2024-10-14T12:56:36-04:00",
+          "2024-10-14T12:56:48-04:00",
+          "2024-10-14T12:57:00-04:00",
+          "2024-10-14T12:57:12-04:00",
+          "2024-10-14T12:57:24-04:00",
+          "2024-10-14T12:57:36-04:00",
+          "2024-10-14T12:57:48-04:00",
+          "2024-10-14T12:58:00-04:00",
+          "2024-10-14T12:58:12-04:00",
+          "2024-10-14T12:58:24-04:00",
+          "2024-10-14T12:58:36-04:00",
+          "2024-10-14T12:58:48-04:00",
+          "2024-10-14T12:59:00-04:00",
+          "2024-10-14T12:59:12-04:00",
+          "2024-10-14T12:59:24-04:00",
+          "2024-10-14T12:59:36-04:00",
+          "2024-10-14T12:59:48-04:00",
+          "2024-10-14T13:00:00-04:00",
+          "2024-10-14T13:00:12-04:00",
+          "2024-10-14T13:00:24-04:00",
+          "2024-10-14T13:00:36-04:00",
+          "2024-10-14T13:00:48-04:00",
+          "2024-10-14T13:01:00-04:00",
+          "2024-10-14T13:01:12-04:00",
+          "2024-10-14T13:01:24-04:00",
+          "2024-10-14T13:01:36-04:00",
+          "2024-10-14T13:01:48-04:00",
+          "2024-10-14T13:02:00-04:00",
+          "2024-10-14T13:02:12-04:00",
+          "2024-10-14T13:02:24-04:00",
+          "2024-10-14T13:02:36-04:00",
+          "2024-10-14T13:02:48-04:00",
+          "2024-10-14T13:03:00-04:00",
+          "2024-10-14T13:03:12-04:00",
+          "2024-10-14T13:03:24-04:00",
+          "2024-10-14T13:03:36-04:00",
+          "2024-10-14T13:03:48-04:00",
+          "2024-10-14T13:04:00-04:00",
+          "2024-10-14T13:04:12-04:00",
+          "2024-10-14T13:04:24-04:00",
+          "2024-10-14T13:04:36-04:00",
+          "2024-10-14T13:04:48-04:00",
+          "2024-10-14T13:05:00-04:00",
+          "2024-10-14T13:05:12-04:00",
+          "2024-10-14T13:05:24-04:00",
+          "2024-10-14T13:05:36-04:00",
+          "2024-10-14T13:05:48-04:00",
+          "2024-10-14T13:06:00-04:00",
+          "2024-10-14T13:06:12-04:00",
+          "2024-10-14T13:06:24-04:00",
+          "2024-10-14T13:06:36-04:00",
+          "2024-10-14T13:06:48-04:00",
+          "2024-10-14T13:07:00-04:00",
+          "2024-10-14T13:07:12-04:00",
+          "2024-10-14T13:07:24-04:00",
+          "2024-10-14T13:07:36-04:00",
+          "2024-10-14T13:07:48-04:00",
+          "2024-10-14T13:08:00-04:00",
+          "2024-10-14T13:08:12-04:00",
+          "2024-10-14T13:08:24-04:00",
+          "2024-10-14T13:08:36-04:00",
+          "2024-10-14T13:08:48-04:00",
+          "2024-10-14T13:09:00-04:00",
+          "2024-10-14T13:09:12-04:00",
+          "2024-10-14T13:09:24-04:00",
+          "2024-10-14T13:09:36-04:00",
+          "2024-10-14T13:09:48-04:00",
+          "2024-10-14T13:10:00-04:00",
+          "2024-10-14T13:10:12-04:00",
+          "2024-10-14T13:10:24-04:00",
+          "2024-10-14T13:10:36-04:00",
+          "2024-10-14T13:10:48-04:00",
+          "2024-10-14T13:11:00-04:00",
+          "2024-10-14T13:11:12-04:00",
+          "2024-10-14T13:11:24-04:00",
+          "2024-10-14T13:11:36-04:00",
+          "2024-10-14T13:11:48-04:00",
+          "2024-10-14T13:12:00-04:00",
+          "2024-10-14T13:12:12-04:00",
+          "2024-10-14T13:12:24-04:00",
+          "2024-10-14T13:12:36-04:00",
+          "2024-10-14T13:12:48-04:00",
+          "2024-10-14T13:13:00-04:00",
+          "2024-10-14T13:13:12-04:00",
+          "2024-10-14T13:13:24-04:00",
+          "2024-10-14T13:13:36-04:00",
+          "2024-10-14T13:13:48-04:00",
+          "2024-10-14T13:14:00-04:00",
+          "2024-10-14T13:14:12-04:00",
+          "2024-10-14T13:14:24-04:00",
+          "2024-10-14T13:14:36-04:00",
+          "2024-10-14T13:14:48-04:00",
+          "2024-10-14T13:15:00-04:00",
+          "2024-10-14T13:15:12-04:00",
+          "2024-10-14T13:15:24-04:00",
+          "2024-10-14T13:15:36-04:00",
+          "2024-10-14T13:15:48-04:00",
+          "2024-10-14T13:16:00-04:00",
+          "2024-10-14T13:16:12-04:00",
+          "2024-10-14T13:16:24-04:00",
+          "2024-10-14T13:16:36-04:00",
+          "2024-10-14T13:16:48-04:00",
+          "2024-10-14T13:17:00-04:00",
+          "2024-10-14T13:17:12-04:00",
+          "2024-10-14T13:17:24-04:00",
+          "2024-10-14T13:17:36-04:00",
+          "2024-10-14T13:17:48-04:00",
+          "2024-10-14T13:18:00-04:00",
+          "2024-10-14T13:18:12-04:00",
+          "2024-10-14T13:18:24-04:00",
+          "2024-10-14T13:18:36-04:00",
+          "2024-10-14T13:18:48-04:00",
+          "2024-10-14T13:19:00-04:00",
+          "2024-10-14T13:19:12-04:00",
+          "2024-10-14T13:19:24-04:00",
+          "2024-10-14T13:19:36-04:00",
+          "2024-10-14T13:19:48-04:00",
+          "2024-10-14T13:20:00-04:00",
+          "2024-10-14T13:20:12-04:00",
+          "2024-10-14T13:20:24-04:00",
+          "2024-10-14T13:20:36-04:00",
+          "2024-10-14T13:20:48-04:00",
+          "2024-10-14T13:21:00-04:00",
+          "2024-10-14T13:21:12-04:00",
+          "2024-10-14T13:21:24-04:00",
+          "2024-10-14T13:21:36-04:00",
+          "2024-10-14T13:21:48-04:00",
+          "2024-10-14T13:22:00-04:00",
+          "2024-10-14T13:22:12-04:00",
+          "2024-10-14T13:22:24-04:00",
+          "2024-10-14T13:22:36-04:00",
+          "2024-10-14T13:22:48-04:00",
+          "2024-10-14T13:23:00-04:00",
+          "2024-10-14T13:23:12-04:00",
+          "2024-10-14T13:23:24-04:00",
+          "2024-10-14T13:23:36-04:00",
+          "2024-10-14T13:23:48-04:00",
+          "2024-10-14T13:24:00-04:00",
+          "2024-10-14T13:24:12-04:00",
+          "2024-10-14T13:24:24-04:00",
+          "2024-10-14T13:24:36-04:00",
+          "2024-10-14T13:24:48-04:00",
+          "2024-10-14T13:25:00-04:00",
+          "2024-10-14T13:25:12-04:00",
+          "2024-10-14T13:25:24-04:00",
+          "2024-10-14T13:25:36-04:00",
+          "2024-10-14T13:25:48-04:00",
+          "2024-10-14T13:26:00-04:00",
+          "2024-10-14T13:26:12-04:00",
+          "2024-10-14T13:26:24-04:00",
+          "2024-10-14T13:26:36-04:00",
+          "2024-10-14T13:26:48-04:00",
+          "2024-10-14T13:27:00-04:00",
+          "2024-10-14T13:27:12-04:00",
+          "2024-10-14T13:27:24-04:00",
+          "2024-10-14T13:27:36-04:00",
+          "2024-10-14T13:27:48-04:00",
+          "2024-10-14T13:28:00-04:00",
+          "2024-10-14T13:28:12-04:00",
+          "2024-10-14T13:28:24-04:00",
+          "2024-10-14T13:28:36-04:00",
+          "2024-10-14T13:28:48-04:00",
+          "2024-10-14T13:29:00-04:00",
+          "2024-10-14T13:29:12-04:00",
+          "2024-10-14T13:29:24-04:00",
+          "2024-10-14T13:29:36-04:00",
+          "2024-10-14T13:29:48-04:00",
+          "2024-10-14T13:30:00-04:00",
+          "2024-10-14T13:30:12-04:00",
+          "2024-10-14T13:30:24-04:00",
+          "2024-10-14T13:30:36-04:00",
+          "2024-10-14T13:30:48-04:00",
+          "2024-10-14T13:31:00-04:00",
+          "2024-10-14T13:31:12-04:00",
+          "2024-10-14T13:31:24-04:00",
+          "2024-10-14T13:31:36-04:00",
+          "2024-10-14T13:31:48-04:00",
+          "2024-10-14T13:32:00-04:00",
+          "2024-10-14T13:32:12-04:00",
+          "2024-10-14T13:32:24-04:00",
+          "2024-10-14T13:32:36-04:00",
+          "2024-10-14T13:32:48-04:00",
+          "2024-10-14T13:33:00-04:00",
+          "2024-10-14T13:33:12-04:00",
+          "2024-10-14T13:33:24-04:00",
+          "2024-10-14T13:33:36-04:00",
+          "2024-10-14T13:33:48-04:00",
+          "2024-10-14T13:34:00-04:00",
+          "2024-10-14T13:34:12-04:00",
+          "2024-10-14T13:34:24-04:00",
+          "2024-10-14T13:34:36-04:00",
+          "2024-10-14T13:34:48-04:00",
+          "2024-10-14T13:35:00-04:00",
+          "2024-10-14T13:35:12-04:00",
+          "2024-10-14T13:35:24-04:00",
+          "2024-10-14T13:35:36-04:00",
+          "2024-10-14T13:35:48-04:00",
+          "2024-10-14T13:36:00-04:00",
+          "2024-10-14T13:36:12-04:00",
+          "2024-10-14T13:36:24-04:00",
+          "2024-10-14T13:36:36-04:00",
+          "2024-10-14T13:36:48-04:00",
+          "2024-10-14T13:37:00-04:00",
+          "2024-10-14T13:37:12-04:00",
+          "2024-10-14T13:37:24-04:00",
+          "2024-10-14T13:37:36-04:00",
+          "2024-10-14T13:37:48-04:00",
+          "2024-10-14T13:38:00-04:00",
+          "2024-10-14T13:38:12-04:00",
+          "2024-10-14T13:38:24-04:00",
+          "2024-10-14T13:38:36-04:00",
+          "2024-10-14T13:38:48-04:00",
+          "2024-10-14T13:39:00-04:00",
+          "2024-10-14T13:39:12-04:00",
+          "2024-10-14T13:39:24-04:00",
+          "2024-10-14T13:39:36-04:00",
+          "2024-10-14T13:39:48-04:00",
+          "2024-10-14T13:40:00-04:00",
+          "2024-10-14T13:40:12-04:00",
+          "2024-10-14T13:40:24-04:00",
+          "2024-10-14T13:40:36-04:00",
+          "2024-10-14T13:40:48-04:00",
+          "2024-10-14T13:41:00-04:00",
+          "2024-10-14T13:41:12-04:00",
+          "2024-10-14T13:41:24-04:00",
+          "2024-10-14T13:41:36-04:00",
+          "2024-10-14T13:41:48-04:00",
+          "2024-10-14T13:42:00-04:00",
+          "2024-10-14T13:42:12-04:00",
+          "2024-10-14T13:42:24-04:00",
+          "2024-10-14T13:42:36-04:00",
+          "2024-10-14T13:42:48-04:00",
+          "2024-10-14T13:43:00-04:00",
+          "2024-10-14T13:43:12-04:00",
+          "2024-10-14T13:43:24-04:00",
+          "2024-10-14T13:43:36-04:00",
+          "2024-10-14T13:43:48-04:00",
+          "2024-10-14T13:44:00-04:00",
+          "2024-10-14T13:44:12-04:00",
+          "2024-10-14T13:44:24-04:00",
+          "2024-10-14T13:44:36-04:00",
+          "2024-10-14T13:44:48-04:00",
+          "2024-10-14T13:45:00-04:00",
+          "2024-10-14T13:45:12-04:00",
+          "2024-10-14T13:45:24-04:00",
+          "2024-10-14T13:45:36-04:00",
+          "2024-10-14T13:45:48-04:00",
+          "2024-10-14T13:46:00-04:00",
+          "2024-10-14T13:46:12-04:00",
+          "2024-10-14T13:46:24-04:00",
+          "2024-10-14T13:46:36-04:00",
+          "2024-10-14T13:46:48-04:00",
+          "2024-10-14T13:47:00-04:00",
+          "2024-10-14T13:47:12-04:00",
+          "2024-10-14T13:47:24-04:00",
+          "2024-10-14T13:47:36-04:00",
+          "2024-10-14T13:47:48-04:00",
+          "2024-10-14T13:48:00-04:00",
+          "2024-10-14T13:48:12-04:00",
+          "2024-10-14T13:48:24-04:00",
+          "2024-10-14T13:48:36-04:00",
+          "2024-10-14T13:48:48-04:00",
+          "2024-10-14T13:49:00-04:00",
+          "2024-10-14T13:49:12-04:00",
+          "2024-10-14T13:49:24-04:00",
+          "2024-10-14T13:49:36-04:00",
+          "2024-10-14T13:49:48-04:00",
+          "2024-10-14T13:50:00-04:00",
+          "2024-10-14T13:50:12-04:00",
+          "2024-10-14T13:50:24-04:00",
+          "2024-10-14T13:50:36-04:00",
+          "2024-10-14T13:50:48-04:00",
+          "2024-10-14T13:51:00-04:00",
+          "2024-10-14T13:51:12-04:00",
+          "2024-10-14T13:51:24-04:00",
+          "2024-10-14T13:51:36-04:00",
+          "2024-10-14T13:51:48-04:00",
+          "2024-10-14T13:52:00-04:00",
+          "2024-10-14T13:52:12-04:00",
+          "2024-10-14T13:52:24-04:00",
+          "2024-10-14T13:52:36-04:00",
+          "2024-10-14T13:52:48-04:00",
+          "2024-10-14T13:53:00-04:00",
+          "2024-10-14T13:53:12-04:00",
+          "2024-10-14T13:53:24-04:00",
+          "2024-10-14T13:53:36-04:00",
+          "2024-10-14T13:53:48-04:00",
+          "2024-10-14T13:54:00-04:00",
+          "2024-10-14T13:54:12-04:00",
+          "2024-10-14T13:54:24-04:00",
+          "2024-10-14T13:54:36-04:00",
+          "2024-10-14T13:54:48-04:00",
+          "2024-10-14T13:55:00-04:00",
+          "2024-10-14T13:55:12-04:00",
+          "2024-10-14T13:55:24-04:00",
+          "2024-10-14T13:55:36-04:00",
+          "2024-10-14T13:55:48-04:00",
+          "2024-10-14T13:56:00-04:00",
+          "2024-10-14T13:56:12-04:00",
+          "2024-10-14T13:56:24-04:00",
+          "2024-10-14T13:56:36-04:00",
+          "2024-10-14T13:56:48-04:00",
+          "2024-10-14T13:57:00-04:00",
+          "2024-10-14T13:57:12-04:00",
+          "2024-10-14T13:57:24-04:00",
+          "2024-10-14T13:57:36-04:00",
+          "2024-10-14T13:57:48-04:00",
+          "2024-10-14T13:58:00-04:00",
+          "2024-10-14T13:58:12-04:00",
+          "2024-10-14T13:58:24-04:00",
+          "2024-10-14T13:58:36-04:00",
+          "2024-10-14T13:58:48-04:00",
+          "2024-10-14T13:59:00-04:00",
+          "2024-10-14T13:59:12-04:00",
+          "2024-10-14T13:59:24-04:00",
+          "2024-10-14T13:59:36-04:00",
+          "2024-10-14T13:59:48-04:00",
+          "2024-10-14T14:00:00-04:00",
+          "2024-10-14T14:00:12-04:00",
+          "2024-10-14T14:00:24-04:00",
+          "2024-10-14T14:00:36-04:00",
+          "2024-10-14T14:00:48-04:00",
+          "2024-10-14T14:01:00-04:00",
+          "2024-10-14T14:01:12-04:00",
+          "2024-10-14T14:01:24-04:00",
+          "2024-10-14T14:01:36-04:00",
+          "2024-10-14T14:01:48-04:00",
+          "2024-10-14T14:02:00-04:00",
+          "2024-10-14T14:02:12-04:00",
+          "2024-10-14T14:02:24-04:00",
+          "2024-10-14T14:02:36-04:00",
+          "2024-10-14T14:02:48-04:00",
+          "2024-10-14T14:03:00-04:00",
+          "2024-10-14T14:03:12-04:00",
+          "2024-10-14T14:03:24-04:00",
+          "2024-10-14T14:03:36-04:00",
+          "2024-10-14T14:03:48-04:00",
+          "2024-10-14T14:04:00-04:00",
+          "2024-10-14T14:04:12-04:00",
+          "2024-10-14T14:04:24-04:00",
+          "2024-10-14T14:04:36-04:00",
+          "2024-10-14T14:04:48-04:00",
+          "2024-10-14T14:05:00-04:00",
+          "2024-10-14T14:05:12-04:00",
+          "2024-10-14T14:05:24-04:00",
+          "2024-10-14T14:05:36-04:00",
+          "2024-10-14T14:05:48-04:00",
+          "2024-10-14T14:06:00-04:00",
+          "2024-10-14T14:06:12-04:00",
+          "2024-10-14T14:06:24-04:00",
+          "2024-10-14T14:06:36-04:00",
+          "2024-10-14T14:06:48-04:00",
+          "2024-10-14T14:07:00-04:00",
+          "2024-10-14T14:07:12-04:00",
+          "2024-10-14T14:07:24-04:00",
+          "2024-10-14T14:07:36-04:00",
+          "2024-10-14T14:07:48-04:00",
+          "2024-10-14T14:08:00-04:00",
+          "2024-10-14T14:08:12-04:00",
+          "2024-10-14T14:08:24-04:00",
+          "2024-10-14T14:08:36-04:00",
+          "2024-10-14T14:08:48-04:00",
+          "2024-10-14T14:09:00-04:00",
+          "2024-10-14T14:09:12-04:00",
+          "2024-10-14T14:09:24-04:00",
+          "2024-10-14T14:09:36-04:00",
+          "2024-10-14T14:09:48-04:00",
+          "2024-10-14T14:10:00-04:00",
+          "2024-10-14T14:10:12-04:00",
+          "2024-10-14T14:10:24-04:00",
+          "2024-10-14T14:10:36-04:00",
+          "2024-10-14T14:10:48-04:00",
+          "2024-10-14T14:11:00-04:00",
+          "2024-10-14T14:11:12-04:00",
+          "2024-10-14T14:11:24-04:00",
+          "2024-10-14T14:11:36-04:00",
+          "2024-10-14T14:11:48-04:00",
+          "2024-10-14T14:12:00-04:00",
+          "2024-10-14T14:12:12-04:00",
+          "2024-10-14T14:12:24-04:00",
+          "2024-10-14T14:12:36-04:00",
+          "2024-10-14T14:12:48-04:00",
+          "2024-10-14T14:13:00-04:00",
+          "2024-10-14T14:13:12-04:00",
+          "2024-10-14T14:13:24-04:00",
+          "2024-10-14T14:13:36-04:00",
+          "2024-10-14T14:13:48-04:00",
+          "2024-10-14T14:14:00-04:00",
+          "2024-10-14T14:14:12-04:00",
+          "2024-10-14T14:14:24-04:00",
+          "2024-10-14T14:14:36-04:00",
+          "2024-10-14T14:14:48-04:00",
+          "2024-10-14T14:15:00-04:00",
+          "2024-10-14T14:15:12-04:00",
+          "2024-10-14T14:15:24-04:00",
+          "2024-10-14T14:15:36-04:00",
+          "2024-10-14T14:15:48-04:00",
+          "2024-10-14T14:16:00-04:00",
+          "2024-10-14T14:16:12-04:00",
+          "2024-10-14T14:16:24-04:00",
+          "2024-10-14T14:16:36-04:00",
+          "2024-10-14T14:16:48-04:00",
+          "2024-10-14T14:17:00-04:00",
+          "2024-10-14T14:17:12-04:00",
+          "2024-10-14T14:17:24-04:00",
+          "2024-10-14T14:17:36-04:00",
+          "2024-10-14T14:17:48-04:00",
+          "2024-10-14T14:18:00-04:00",
+          "2024-10-14T14:18:12-04:00",
+          "2024-10-14T14:18:24-04:00",
+          "2024-10-14T14:18:36-04:00",
+          "2024-10-14T14:18:48-04:00",
+          "2024-10-14T14:19:00-04:00",
+          "2024-10-14T14:19:12-04:00",
+          "2024-10-14T14:19:24-04:00",
+          "2024-10-14T14:19:36-04:00",
+          "2024-10-14T14:19:48-04:00",
+          "2024-10-14T14:20:00-04:00",
+          "2024-10-14T14:20:12-04:00",
+          "2024-10-14T14:20:24-04:00",
+          "2024-10-14T14:20:36-04:00",
+          "2024-10-14T14:20:48-04:00",
+          "2024-10-14T14:21:00-04:00",
+          "2024-10-14T14:21:12-04:00",
+          "2024-10-14T14:21:24-04:00",
+          "2024-10-14T14:21:36-04:00",
+          "2024-10-14T14:21:48-04:00",
+          "2024-10-14T14:22:00-04:00",
+          "2024-10-14T14:22:12-04:00",
+          "2024-10-14T14:22:24-04:00",
+          "2024-10-14T14:22:36-04:00",
+          "2024-10-14T14:22:48-04:00",
+          "2024-10-14T14:23:00-04:00",
+          "2024-10-14T14:23:12-04:00",
+          "2024-10-14T14:23:24-04:00",
+          "2024-10-14T14:23:36-04:00",
+          "2024-10-14T14:23:48-04:00",
+          "2024-10-14T14:24:00-04:00",
+          "2024-10-14T14:24:12-04:00",
+          "2024-10-14T14:24:24-04:00",
+          "2024-10-14T14:24:36-04:00",
+          "2024-10-14T14:24:48-04:00",
+          "2024-10-14T14:25:00-04:00",
+          "2024-10-14T14:25:12-04:00",
+          "2024-10-14T14:25:24-04:00",
+          "2024-10-14T14:25:36-04:00",
+          "2024-10-14T14:25:48-04:00",
+          "2024-10-14T14:26:00-04:00",
+          "2024-10-14T14:26:12-04:00",
+          "2024-10-14T14:26:24-04:00",
+          "2024-10-14T14:26:36-04:00",
+          "2024-10-14T14:26:48-04:00",
+          "2024-10-14T14:27:00-04:00",
+          "2024-10-14T14:27:12-04:00",
+          "2024-10-14T14:27:24-04:00",
+          "2024-10-14T14:27:36-04:00",
+          "2024-10-14T14:27:48-04:00",
+          "2024-10-14T14:28:00-04:00",
+          "2024-10-14T14:28:12-04:00",
+          "2024-10-14T14:28:24-04:00",
+          "2024-10-14T14:28:36-04:00",
+          "2024-10-14T14:28:48-04:00",
+          "2024-10-14T14:29:00-04:00",
+          "2024-10-14T14:29:12-04:00",
+          "2024-10-14T14:29:24-04:00",
+          "2024-10-14T14:29:36-04:00",
+          "2024-10-14T14:29:48-04:00",
+          "2024-10-14T14:30:00-04:00",
+          "2024-10-14T14:30:12-04:00",
+          "2024-10-14T14:30:24-04:00",
+          "2024-10-14T14:30:36-04:00",
+          "2024-10-14T14:30:48-04:00",
+          "2024-10-14T14:31:00-04:00",
+          "2024-10-14T14:31:12-04:00",
+          "2024-10-14T14:31:24-04:00",
+          "2024-10-14T14:31:36-04:00",
+          "2024-10-14T14:31:48-04:00",
+          "2024-10-14T14:32:00-04:00",
+          "2024-10-14T14:32:12-04:00",
+          "2024-10-14T14:32:24-04:00",
+          "2024-10-14T14:32:36-04:00",
+          "2024-10-14T14:32:48-04:00",
+          "2024-10-14T14:33:00-04:00",
+          "2024-10-14T14:33:12-04:00",
+          "2024-10-14T14:33:24-04:00",
+          "2024-10-14T14:33:36-04:00",
+          "2024-10-14T14:33:48-04:00",
+          "2024-10-14T14:34:00-04:00",
+          "2024-10-14T14:34:12-04:00",
+          "2024-10-14T14:34:24-04:00",
+          "2024-10-14T14:34:36-04:00",
+          "2024-10-14T14:34:48-04:00",
+          "2024-10-14T14:35:00-04:00",
+          "2024-10-14T14:35:12-04:00",
+          "2024-10-14T14:35:24-04:00",
+          "2024-10-14T14:35:36-04:00",
+          "2024-10-14T14:35:48-04:00",
+          "2024-10-14T14:36:00-04:00",
+          "2024-10-14T14:36:12-04:00",
+          "2024-10-14T14:36:24-04:00",
+          "2024-10-14T14:36:36-04:00",
+          "2024-10-14T14:36:48-04:00",
+          "2024-10-14T14:37:00-04:00",
+          "2024-10-14T14:37:12-04:00",
+          "2024-10-14T14:37:24-04:00",
+          "2024-10-14T14:37:36-04:00",
+          "2024-10-14T14:37:48-04:00",
+          "2024-10-14T14:38:00-04:00",
+          "2024-10-14T14:38:12-04:00",
+          "2024-10-14T14:38:24-04:00",
+          "2024-10-14T14:38:36-04:00",
+          "2024-10-14T14:38:48-04:00",
+          "2024-10-14T14:39:00-04:00",
+          "2024-10-14T14:39:12-04:00",
+          "2024-10-14T14:39:24-04:00",
+          "2024-10-14T14:39:36-04:00",
+          "2024-10-14T14:39:48-04:00",
+          "2024-10-14T14:40:00-04:00",
+          "2024-10-14T14:40:12-04:00",
+          "2024-10-14T14:40:24-04:00",
+          "2024-10-14T14:40:36-04:00",
+          "2024-10-14T14:40:48-04:00",
+          "2024-10-14T14:41:00-04:00",
+          "2024-10-14T14:41:12-04:00",
+          "2024-10-14T14:41:24-04:00",
+          "2024-10-14T14:41:36-04:00",
+          "2024-10-14T14:41:48-04:00",
+          "2024-10-14T14:42:00-04:00",
+          "2024-10-14T14:42:12-04:00",
+          "2024-10-14T14:42:24-04:00",
+          "2024-10-14T14:42:36-04:00",
+          "2024-10-14T14:42:48-04:00",
+          "2024-10-14T14:43:00-04:00",
+          "2024-10-14T14:43:12-04:00",
+          "2024-10-14T14:43:24-04:00",
+          "2024-10-14T14:43:36-04:00",
+          "2024-10-14T14:43:48-04:00",
+          "2024-10-14T14:44:00-04:00",
+          "2024-10-14T14:44:12-04:00",
+          "2024-10-14T14:44:24-04:00",
+          "2024-10-14T14:44:36-04:00",
+          "2024-10-14T14:44:48-04:00",
+          "2024-10-14T14:45:00-04:00",
+          "2024-10-14T14:45:12-04:00",
+          "2024-10-14T14:45:24-04:00",
+          "2024-10-14T14:45:36-04:00",
+          "2024-10-14T14:45:48-04:00",
+          "2024-10-14T14:46:00-04:00",
+          "2024-10-14T14:46:12-04:00",
+          "2024-10-14T14:46:24-04:00",
+          "2024-10-14T14:46:36-04:00",
+          "2024-10-14T14:46:48-04:00",
+          "2024-10-14T14:47:00-04:00",
+          "2024-10-14T14:47:12-04:00",
+          "2024-10-14T14:47:24-04:00",
+          "2024-10-14T14:47:36-04:00",
+          "2024-10-14T14:47:48-04:00",
+          "2024-10-14T14:48:00-04:00",
+          "2024-10-14T14:48:12-04:00",
+          "2024-10-14T14:48:24-04:00",
+          "2024-10-14T14:48:36-04:00",
+          "2024-10-14T14:48:48-04:00",
+          "2024-10-14T14:49:00-04:00",
+          "2024-10-14T14:49:12-04:00",
+          "2024-10-14T14:49:24-04:00",
+          "2024-10-14T14:49:36-04:00",
+          "2024-10-14T14:49:48-04:00",
+          "2024-10-14T14:50:00-04:00",
+          "2024-10-14T14:50:12-04:00",
+          "2024-10-14T14:50:24-04:00",
+          "2024-10-14T14:50:36-04:00",
+          "2024-10-14T14:50:48-04:00",
+          "2024-10-14T14:51:00-04:00",
+          "2024-10-14T14:51:12-04:00",
+          "2024-10-14T14:51:24-04:00",
+          "2024-10-14T14:51:36-04:00",
+          "2024-10-14T14:51:48-04:00",
+          "2024-10-14T14:52:00-04:00",
+          "2024-10-14T14:52:12-04:00",
+          "2024-10-14T14:52:24-04:00",
+          "2024-10-14T14:52:36-04:00",
+          "2024-10-14T14:52:48-04:00",
+          "2024-10-14T14:53:00-04:00",
+          "2024-10-14T14:53:12-04:00",
+          "2024-10-14T14:53:24-04:00",
+          "2024-10-14T14:53:36-04:00",
+          "2024-10-14T14:53:48-04:00",
+          "2024-10-14T14:54:00-04:00",
+          "2024-10-14T14:54:12-04:00",
+          "2024-10-14T14:54:24-04:00",
+          "2024-10-14T14:54:36-04:00",
+          "2024-10-14T14:54:48-04:00",
+          "2024-10-14T14:55:00-04:00",
+          "2024-10-14T14:55:12-04:00",
+          "2024-10-14T14:55:24-04:00",
+          "2024-10-14T14:55:36-04:00",
+          "2024-10-14T14:55:48-04:00",
+          "2024-10-14T14:56:00-04:00",
+          "2024-10-14T14:56:12-04:00",
+          "2024-10-14T14:56:24-04:00",
+          "2024-10-14T14:56:36-04:00",
+          "2024-10-14T14:56:48-04:00",
+          "2024-10-14T14:57:00-04:00",
+          "2024-10-14T14:57:12-04:00",
+          "2024-10-14T14:57:24-04:00",
+          "2024-10-14T14:57:36-04:00",
+          "2024-10-14T14:57:48-04:00",
+          "2024-10-14T14:58:00-04:00",
+          "2024-10-14T14:58:12-04:00",
+          "2024-10-14T14:58:24-04:00",
+          "2024-10-14T14:58:36-04:00",
+          "2024-10-14T14:58:48-04:00",
+          "2024-10-14T14:59:00-04:00",
+          "2024-10-14T14:59:12-04:00",
+          "2024-10-14T14:59:24-04:00",
+          "2024-10-14T14:59:36-04:00",
+          "2024-10-14T14:59:48-04:00",
+          "2024-10-14T15:00:00-04:00",
+          "2024-10-14T15:00:12-04:00",
+          "2024-10-14T15:00:24-04:00",
+          "2024-10-14T15:00:36-04:00",
+          "2024-10-14T15:00:48-04:00",
+          "2024-10-14T15:01:00-04:00",
+          "2024-10-14T15:01:12-04:00",
+          "2024-10-14T15:01:24-04:00",
+          "2024-10-14T15:01:36-04:00",
+          "2024-10-14T15:01:48-04:00",
+          "2024-10-14T15:02:00-04:00",
+          "2024-10-14T15:02:12-04:00",
+          "2024-10-14T15:02:24-04:00",
+          "2024-10-14T15:02:36-04:00",
+          "2024-10-14T15:02:48-04:00",
+          "2024-10-14T15:03:00-04:00",
+          "2024-10-14T15:03:12-04:00",
+          "2024-10-14T15:03:24-04:00",
+          "2024-10-14T15:03:36-04:00",
+          "2024-10-14T15:03:48-04:00",
+          "2024-10-14T15:04:00-04:00",
+          "2024-10-14T15:04:12-04:00",
+          "2024-10-14T15:04:24-04:00",
+          "2024-10-14T15:04:36-04:00",
+          "2024-10-14T15:04:48-04:00",
+          "2024-10-14T15:05:00-04:00",
+          "2024-10-14T15:05:12-04:00",
+          "2024-10-14T15:05:24-04:00",
+          "2024-10-14T15:05:36-04:00",
+          "2024-10-14T15:05:48-04:00",
+          "2024-10-14T15:06:00-04:00",
+          "2024-10-14T15:06:12-04:00",
+          "2024-10-14T15:06:24-04:00",
+          "2024-10-14T15:06:36-04:00",
+          "2024-10-14T15:06:48-04:00",
+          "2024-10-14T15:07:00-04:00",
+          "2024-10-14T15:07:12-04:00",
+          "2024-10-14T15:07:24-04:00",
+          "2024-10-14T15:07:36-04:00",
+          "2024-10-14T15:07:48-04:00",
+          "2024-10-14T15:08:00-04:00",
+          "2024-10-14T15:08:12-04:00",
+          "2024-10-14T15:08:24-04:00",
+          "2024-10-14T15:08:36-04:00",
+          "2024-10-14T15:08:48-04:00",
+          "2024-10-14T15:09:00-04:00",
+          "2024-10-14T15:09:12-04:00",
+          "2024-10-14T15:09:24-04:00",
+          "2024-10-14T15:09:36-04:00",
+          "2024-10-14T15:09:48-04:00",
+          "2024-10-14T15:10:00-04:00",
+          "2024-10-14T15:10:12-04:00",
+          "2024-10-14T15:10:24-04:00",
+          "2024-10-14T15:10:36-04:00",
+          "2024-10-14T15:10:48-04:00",
+          "2024-10-14T15:11:00-04:00",
+          "2024-10-14T15:11:12-04:00",
+          "2024-10-14T15:11:24-04:00",
+          "2024-10-14T15:11:36-04:00",
+          "2024-10-14T15:11:48-04:00",
+          "2024-10-14T15:12:00-04:00",
+          "2024-10-14T15:12:12-04:00",
+          "2024-10-14T15:12:24-04:00",
+          "2024-10-14T15:12:36-04:00",
+          "2024-10-14T15:12:48-04:00",
+          "2024-10-14T15:13:00-04:00",
+          "2024-10-14T15:13:12-04:00",
+          "2024-10-14T15:13:24-04:00",
+          "2024-10-14T15:13:36-04:00",
+          "2024-10-14T15:13:48-04:00",
+          "2024-10-14T15:14:00-04:00",
+          "2024-10-14T15:14:12-04:00",
+          "2024-10-14T15:14:24-04:00",
+          "2024-10-14T15:14:36-04:00",
+          "2024-10-14T15:14:48-04:00",
+          "2024-10-14T15:15:00-04:00",
+          "2024-10-14T15:15:12-04:00",
+          "2024-10-14T15:15:24-04:00",
+          "2024-10-14T15:15:36-04:00",
+          "2024-10-14T15:15:48-04:00",
+          "2024-10-14T15:16:00-04:00",
+          "2024-10-14T15:16:12-04:00",
+          "2024-10-14T15:16:24-04:00",
+          "2024-10-14T15:16:36-04:00",
+          "2024-10-14T15:16:48-04:00",
+          "2024-10-14T15:17:00-04:00",
+          "2024-10-14T15:17:12-04:00",
+          "2024-10-14T15:17:24-04:00",
+          "2024-10-14T15:17:36-04:00",
+          "2024-10-14T15:17:48-04:00",
+          "2024-10-14T15:18:00-04:00",
+          "2024-10-14T15:18:12-04:00",
+          "2024-10-14T15:18:24-04:00",
+          "2024-10-14T15:18:36-04:00",
+          "2024-10-14T15:18:48-04:00",
+          "2024-10-14T15:19:00-04:00",
+          "2024-10-14T15:19:12-04:00",
+          "2024-10-14T15:19:24-04:00",
+          "2024-10-14T15:19:36-04:00",
+          "2024-10-14T15:19:48-04:00",
+          "2024-10-14T15:20:00-04:00",
+          "2024-10-14T15:20:12-04:00",
+          "2024-10-14T15:20:24-04:00",
+          "2024-10-14T15:20:36-04:00",
+          "2024-10-14T15:20:48-04:00",
+          "2024-10-14T15:21:00-04:00",
+          "2024-10-14T15:21:12-04:00",
+          "2024-10-14T15:21:24-04:00",
+          "2024-10-14T15:21:36-04:00",
+          "2024-10-14T15:21:48-04:00",
+          "2024-10-14T15:22:00-04:00",
+          "2024-10-14T15:22:12-04:00",
+          "2024-10-14T15:22:24-04:00",
+          "2024-10-14T15:22:36-04:00",
+          "2024-10-14T15:22:48-04:00",
+          "2024-10-14T15:23:00-04:00",
+          "2024-10-14T15:23:12-04:00",
+          "2024-10-14T15:23:24-04:00",
+          "2024-10-14T15:23:36-04:00",
+          "2024-10-14T15:23:48-04:00",
+          "2024-10-14T15:24:00-04:00",
+          "2024-10-14T15:24:12-04:00",
+          "2024-10-14T15:24:24-04:00",
+          "2024-10-14T15:24:36-04:00",
+          "2024-10-14T15:24:48-04:00",
+          "2024-10-14T15:25:00-04:00",
+          "2024-10-14T15:25:12-04:00",
+          "2024-10-14T15:25:24-04:00",
+          "2024-10-14T15:25:36-04:00",
+          "2024-10-14T15:25:48-04:00",
+          "2024-10-14T15:26:00-04:00",
+          "2024-10-14T15:26:12-04:00",
+          "2024-10-14T15:26:24-04:00",
+          "2024-10-14T15:26:36-04:00",
+          "2024-10-14T15:26:48-04:00",
+          "2024-10-14T15:27:00-04:00",
+          "2024-10-14T15:27:12-04:00",
+          "2024-10-14T15:27:24-04:00",
+          "2024-10-14T15:27:36-04:00",
+          "2024-10-14T15:27:48-04:00",
+          "2024-10-14T15:28:00-04:00",
+          "2024-10-14T15:28:12-04:00",
+          "2024-10-14T15:28:24-04:00",
+          "2024-10-14T15:28:36-04:00",
+          "2024-10-14T15:28:48-04:00",
+          "2024-10-14T15:29:00-04:00",
+          "2024-10-14T15:29:12-04:00",
+          "2024-10-14T15:29:24-04:00",
+          "2024-10-14T15:29:36-04:00",
+          "2024-10-14T15:29:48-04:00",
+          "2024-10-14T15:30:00-04:00",
+          "2024-10-14T15:30:12-04:00",
+          "2024-10-14T15:30:24-04:00",
+          "2024-10-14T15:30:36-04:00",
+          "2024-10-14T15:30:48-04:00",
+          "2024-10-14T15:31:00-04:00",
+          "2024-10-14T15:31:12-04:00",
+          "2024-10-14T15:31:24-04:00",
+          "2024-10-14T15:31:36-04:00",
+          "2024-10-14T15:31:48-04:00",
+          "2024-10-14T15:32:00-04:00",
+          "2024-10-14T15:32:12-04:00",
+          "2024-10-14T15:32:24-04:00",
+          "2024-10-14T15:32:36-04:00",
+          "2024-10-14T15:32:48-04:00",
+          "2024-10-14T15:33:00-04:00",
+          "2024-10-14T15:33:12-04:00",
+          "2024-10-14T15:33:24-04:00",
+          "2024-10-14T15:33:36-04:00",
+          "2024-10-14T15:33:48-04:00",
+          "2024-10-14T15:34:00-04:00",
+          "2024-10-14T15:34:12-04:00",
+          "2024-10-14T15:34:24-04:00",
+          "2024-10-14T15:34:36-04:00",
+          "2024-10-14T15:34:48-04:00",
+          "2024-10-14T15:35:00-04:00",
+          "2024-10-14T15:35:12-04:00",
+          "2024-10-14T15:35:24-04:00",
+          "2024-10-14T15:35:36-04:00",
+          "2024-10-14T15:35:48-04:00",
+          "2024-10-14T15:36:00-04:00",
+          "2024-10-14T15:36:12-04:00",
+          "2024-10-14T15:36:24-04:00",
+          "2024-10-14T15:36:36-04:00",
+          "2024-10-14T15:36:48-04:00",
+          "2024-10-14T15:37:00-04:00",
+          "2024-10-14T15:37:12-04:00",
+          "2024-10-14T15:37:24-04:00",
+          "2024-10-14T15:37:36-04:00",
+          "2024-10-14T15:37:48-04:00",
+          "2024-10-14T15:38:00-04:00",
+          "2024-10-14T15:38:12-04:00",
+          "2024-10-14T15:38:24-04:00",
+          "2024-10-14T15:38:36-04:00",
+          "2024-10-14T15:38:48-04:00",
+          "2024-10-14T15:39:00-04:00",
+          "2024-10-14T15:39:12-04:00",
+          "2024-10-14T15:39:24-04:00",
+          "2024-10-14T15:39:36-04:00",
+          "2024-10-14T15:39:48-04:00",
+          "2024-10-14T15:40:00-04:00",
+          "2024-10-14T15:40:12-04:00",
+          "2024-10-14T15:40:24-04:00",
+          "2024-10-14T15:40:36-04:00",
+          "2024-10-14T15:40:48-04:00",
+          "2024-10-14T15:41:00-04:00",
+          "2024-10-14T15:41:12-04:00",
+          "2024-10-14T15:41:24-04:00",
+          "2024-10-14T15:41:36-04:00",
+          "2024-10-14T15:41:48-04:00",
+          "2024-10-14T15:42:00-04:00",
+          "2024-10-14T15:42:12-04:00",
+          "2024-10-14T15:42:24-04:00",
+          "2024-10-14T15:42:36-04:00",
+          "2024-10-14T15:42:48-04:00",
+          "2024-10-14T15:43:00-04:00",
+          "2024-10-14T15:43:12-04:00",
+          "2024-10-14T15:43:24-04:00",
+          "2024-10-14T15:43:36-04:00",
+          "2024-10-14T15:43:48-04:00",
+          "2024-10-14T15:44:00-04:00",
+          "2024-10-14T15:44:12-04:00",
+          "2024-10-14T15:44:24-04:00",
+          "2024-10-14T15:44:36-04:00",
+          "2024-10-14T15:44:48-04:00",
+          "2024-10-14T15:45:00-04:00",
+          "2024-10-14T15:45:12-04:00",
+          "2024-10-14T15:45:24-04:00",
+          "2024-10-14T15:45:36-04:00",
+          "2024-10-14T15:45:48-04:00",
+          "2024-10-14T15:46:00-04:00",
+          "2024-10-14T15:46:12-04:00",
+          "2024-10-14T15:46:24-04:00",
+          "2024-10-14T15:46:36-04:00",
+          "2024-10-14T15:46:48-04:00",
+          "2024-10-14T15:47:00-04:00",
+          "2024-10-14T15:47:12-04:00",
+          "2024-10-14T15:47:24-04:00",
+          "2024-10-14T15:47:36-04:00",
+          "2024-10-14T15:47:48-04:00",
+          "2024-10-14T15:48:00-04:00",
+          "2024-10-14T15:48:12-04:00",
+          "2024-10-14T15:48:24-04:00",
+          "2024-10-14T15:48:36-04:00",
+          "2024-10-14T15:48:48-04:00",
+          "2024-10-14T15:49:00-04:00",
+          "2024-10-14T15:49:12-04:00",
+          "2024-10-14T15:49:24-04:00",
+          "2024-10-14T15:49:36-04:00",
+          "2024-10-14T15:49:48-04:00",
+          "2024-10-14T15:50:00-04:00",
+          "2024-10-14T15:50:12-04:00",
+          "2024-10-14T15:50:24-04:00",
+          "2024-10-14T15:50:36-04:00",
+          "2024-10-14T15:50:48-04:00",
+          "2024-10-14T15:51:00-04:00",
+          "2024-10-14T15:51:12-04:00",
+          "2024-10-14T15:51:24-04:00",
+          "2024-10-14T15:51:36-04:00",
+          "2024-10-14T15:51:48-04:00",
+          "2024-10-14T15:52:00-04:00",
+          "2024-10-14T15:52:12-04:00",
+          "2024-10-14T15:52:24-04:00",
+          "2024-10-14T15:52:36-04:00",
+          "2024-10-14T15:52:48-04:00",
+          "2024-10-14T15:53:00-04:00",
+          "2024-10-14T15:53:12-04:00",
+          "2024-10-14T15:53:24-04:00",
+          "2024-10-14T15:53:36-04:00",
+          "2024-10-14T15:53:48-04:00",
+          "2024-10-14T15:54:00-04:00",
+          "2024-10-14T15:54:12-04:00",
+          "2024-10-14T15:54:24-04:00",
+          "2024-10-14T15:54:36-04:00",
+          "2024-10-14T15:54:48-04:00",
+          "2024-10-14T15:55:00-04:00",
+          "2024-10-14T15:55:12-04:00",
+          "2024-10-14T15:55:24-04:00",
+          "2024-10-14T15:55:36-04:00",
+          "2024-10-14T15:55:48-04:00",
+          "2024-10-14T15:56:00-04:00",
+          "2024-10-14T15:56:12-04:00",
+          "2024-10-14T15:56:24-04:00",
+          "2024-10-14T15:56:36-04:00",
+          "2024-10-14T15:56:48-04:00",
+          "2024-10-14T15:57:00-04:00",
+          "2024-10-14T15:57:12-04:00",
+          "2024-10-14T15:57:24-04:00",
+          "2024-10-14T15:57:36-04:00",
+          "2024-10-14T15:57:48-04:00",
+          "2024-10-14T15:58:00-04:00",
+          "2024-10-14T15:58:12-04:00",
+          "2024-10-14T15:58:24-04:00",
+          "2024-10-14T15:58:36-04:00",
+          "2024-10-14T15:58:48-04:00",
+          "2024-10-14T15:59:00-04:00",
+          "2024-10-14T15:59:12-04:00",
+          "2024-10-14T15:59:24-04:00",
+          "2024-10-14T15:59:36-04:00",
+          "2024-10-14T15:59:48-04:00",
+          "2024-10-15T09:30:00-04:00",
+          "2024-10-15T09:30:12-04:00",
+          "2024-10-15T09:30:24-04:00",
+          "2024-10-15T09:30:36-04:00",
+          "2024-10-15T09:30:48-04:00",
+          "2024-10-15T09:31:00-04:00",
+          "2024-10-15T09:31:12-04:00",
+          "2024-10-15T09:31:24-04:00",
+          "2024-10-15T09:31:36-04:00",
+          "2024-10-15T09:31:48-04:00",
+          "2024-10-15T09:32:00-04:00",
+          "2024-10-15T09:32:12-04:00",
+          "2024-10-15T09:32:24-04:00",
+          "2024-10-15T09:32:36-04:00",
+          "2024-10-15T09:32:48-04:00",
+          "2024-10-15T09:33:00-04:00",
+          "2024-10-15T09:33:12-04:00",
+          "2024-10-15T09:33:24-04:00",
+          "2024-10-15T09:33:36-04:00",
+          "2024-10-15T09:33:48-04:00",
+          "2024-10-15T09:34:00-04:00",
+          "2024-10-15T09:34:12-04:00",
+          "2024-10-15T09:34:24-04:00",
+          "2024-10-15T09:34:36-04:00",
+          "2024-10-15T09:34:48-04:00",
+          "2024-10-15T09:35:00-04:00",
+          "2024-10-15T09:35:12-04:00",
+          "2024-10-15T09:35:24-04:00",
+          "2024-10-15T09:35:36-04:00",
+          "2024-10-15T09:35:48-04:00",
+          "2024-10-15T09:36:00-04:00",
+          "2024-10-15T09:36:12-04:00",
+          "2024-10-15T09:36:24-04:00",
+          "2024-10-15T09:36:36-04:00",
+          "2024-10-15T09:36:48-04:00",
+          "2024-10-15T09:37:00-04:00",
+          "2024-10-15T09:37:12-04:00",
+          "2024-10-15T09:37:24-04:00",
+          "2024-10-15T09:37:36-04:00",
+          "2024-10-15T09:37:48-04:00",
+          "2024-10-15T09:38:00-04:00",
+          "2024-10-15T09:38:12-04:00",
+          "2024-10-15T09:38:24-04:00",
+          "2024-10-15T09:38:36-04:00",
+          "2024-10-15T09:38:48-04:00",
+          "2024-10-15T09:39:00-04:00",
+          "2024-10-15T09:39:12-04:00",
+          "2024-10-15T09:39:24-04:00",
+          "2024-10-15T09:39:36-04:00",
+          "2024-10-15T09:39:48-04:00",
+          "2024-10-15T09:40:00-04:00",
+          "2024-10-15T09:40:12-04:00",
+          "2024-10-15T09:40:24-04:00",
+          "2024-10-15T09:40:36-04:00",
+          "2024-10-15T09:40:48-04:00",
+          "2024-10-15T09:41:00-04:00",
+          "2024-10-15T09:41:12-04:00",
+          "2024-10-15T09:41:24-04:00",
+          "2024-10-15T09:41:36-04:00",
+          "2024-10-15T09:41:48-04:00",
+          "2024-10-15T09:42:00-04:00",
+          "2024-10-15T09:42:12-04:00",
+          "2024-10-15T09:42:24-04:00",
+          "2024-10-15T09:42:36-04:00",
+          "2024-10-15T09:42:48-04:00",
+          "2024-10-15T09:43:00-04:00",
+          "2024-10-15T09:43:12-04:00",
+          "2024-10-15T09:43:24-04:00",
+          "2024-10-15T09:43:36-04:00",
+          "2024-10-15T09:43:48-04:00",
+          "2024-10-15T09:44:00-04:00",
+          "2024-10-15T09:44:12-04:00",
+          "2024-10-15T09:44:24-04:00",
+          "2024-10-15T09:44:36-04:00",
+          "2024-10-15T09:44:48-04:00",
+          "2024-10-15T09:45:00-04:00",
+          "2024-10-15T09:45:12-04:00",
+          "2024-10-15T09:45:24-04:00",
+          "2024-10-15T09:45:36-04:00",
+          "2024-10-15T09:45:48-04:00",
+          "2024-10-15T09:46:00-04:00",
+          "2024-10-15T09:46:12-04:00",
+          "2024-10-15T09:46:24-04:00",
+          "2024-10-15T09:46:36-04:00",
+          "2024-10-15T09:46:48-04:00",
+          "2024-10-15T09:47:00-04:00",
+          "2024-10-15T09:47:12-04:00",
+          "2024-10-15T09:47:24-04:00",
+          "2024-10-15T09:47:36-04:00",
+          "2024-10-15T09:47:48-04:00",
+          "2024-10-15T09:48:00-04:00",
+          "2024-10-15T09:48:12-04:00",
+          "2024-10-15T09:48:24-04:00",
+          "2024-10-15T09:48:36-04:00",
+          "2024-10-15T09:48:48-04:00",
+          "2024-10-15T09:49:00-04:00",
+          "2024-10-15T09:49:12-04:00",
+          "2024-10-15T09:49:24-04:00",
+          "2024-10-15T09:49:36-04:00",
+          "2024-10-15T09:49:48-04:00",
+          "2024-10-15T09:50:00-04:00",
+          "2024-10-15T09:50:12-04:00",
+          "2024-10-15T09:50:24-04:00",
+          "2024-10-15T09:50:36-04:00",
+          "2024-10-15T09:50:48-04:00",
+          "2024-10-15T09:51:00-04:00",
+          "2024-10-15T09:51:12-04:00",
+          "2024-10-15T09:51:24-04:00",
+          "2024-10-15T09:51:36-04:00",
+          "2024-10-15T09:51:48-04:00",
+          "2024-10-15T09:52:00-04:00",
+          "2024-10-15T09:52:12-04:00",
+          "2024-10-15T09:52:24-04:00",
+          "2024-10-15T09:52:36-04:00",
+          "2024-10-15T09:52:48-04:00",
+          "2024-10-15T09:53:00-04:00",
+          "2024-10-15T09:53:12-04:00",
+          "2024-10-15T09:53:24-04:00",
+          "2024-10-15T09:53:36-04:00",
+          "2024-10-15T09:53:48-04:00",
+          "2024-10-15T09:54:00-04:00",
+          "2024-10-15T09:54:12-04:00",
+          "2024-10-15T09:54:24-04:00",
+          "2024-10-15T09:54:36-04:00",
+          "2024-10-15T09:54:48-04:00",
+          "2024-10-15T09:55:00-04:00",
+          "2024-10-15T09:55:12-04:00",
+          "2024-10-15T09:55:24-04:00",
+          "2024-10-15T09:55:36-04:00",
+          "2024-10-15T09:55:48-04:00",
+          "2024-10-15T09:56:00-04:00",
+          "2024-10-15T09:56:12-04:00",
+          "2024-10-15T09:56:24-04:00",
+          "2024-10-15T09:56:36-04:00",
+          "2024-10-15T09:56:48-04:00",
+          "2024-10-15T09:57:00-04:00",
+          "2024-10-15T09:57:12-04:00",
+          "2024-10-15T09:57:24-04:00",
+          "2024-10-15T09:57:36-04:00",
+          "2024-10-15T09:57:48-04:00",
+          "2024-10-15T09:58:00-04:00",
+          "2024-10-15T09:58:12-04:00",
+          "2024-10-15T09:58:24-04:00",
+          "2024-10-15T09:58:36-04:00",
+          "2024-10-15T09:58:48-04:00",
+          "2024-10-15T09:59:00-04:00",
+          "2024-10-15T09:59:12-04:00",
+          "2024-10-15T09:59:24-04:00",
+          "2024-10-15T09:59:36-04:00",
+          "2024-10-15T09:59:48-04:00",
+          "2024-10-15T10:00:00-04:00",
+          "2024-10-15T10:00:12-04:00",
+          "2024-10-15T10:00:24-04:00",
+          "2024-10-15T10:00:36-04:00",
+          "2024-10-15T10:00:48-04:00",
+          "2024-10-15T10:01:00-04:00",
+          "2024-10-15T10:01:12-04:00",
+          "2024-10-15T10:01:24-04:00",
+          "2024-10-15T10:01:36-04:00",
+          "2024-10-15T10:01:48-04:00",
+          "2024-10-15T10:02:00-04:00",
+          "2024-10-15T10:02:12-04:00",
+          "2024-10-15T10:02:24-04:00",
+          "2024-10-15T10:02:36-04:00",
+          "2024-10-15T10:02:48-04:00",
+          "2024-10-15T10:03:00-04:00",
+          "2024-10-15T10:03:12-04:00",
+          "2024-10-15T10:03:24-04:00",
+          "2024-10-15T10:03:36-04:00",
+          "2024-10-15T10:03:48-04:00",
+          "2024-10-15T10:04:00-04:00",
+          "2024-10-15T10:04:12-04:00",
+          "2024-10-15T10:04:24-04:00",
+          "2024-10-15T10:04:36-04:00",
+          "2024-10-15T10:04:48-04:00",
+          "2024-10-15T10:05:00-04:00",
+          "2024-10-15T10:05:12-04:00",
+          "2024-10-15T10:05:24-04:00",
+          "2024-10-15T10:05:36-04:00",
+          "2024-10-15T10:05:48-04:00",
+          "2024-10-15T10:06:00-04:00",
+          "2024-10-15T10:06:12-04:00",
+          "2024-10-15T10:06:24-04:00",
+          "2024-10-15T10:06:36-04:00",
+          "2024-10-15T10:06:48-04:00",
+          "2024-10-15T10:07:00-04:00",
+          "2024-10-15T10:07:12-04:00",
+          "2024-10-15T10:07:24-04:00",
+          "2024-10-15T10:07:36-04:00",
+          "2024-10-15T10:07:48-04:00",
+          "2024-10-15T10:08:00-04:00",
+          "2024-10-15T10:08:12-04:00",
+          "2024-10-15T10:08:24-04:00",
+          "2024-10-15T10:08:36-04:00",
+          "2024-10-15T10:08:48-04:00",
+          "2024-10-15T10:09:00-04:00",
+          "2024-10-15T10:09:12-04:00",
+          "2024-10-15T10:09:24-04:00",
+          "2024-10-15T10:09:36-04:00",
+          "2024-10-15T10:09:48-04:00",
+          "2024-10-15T10:10:00-04:00",
+          "2024-10-15T10:10:12-04:00",
+          "2024-10-15T10:10:24-04:00",
+          "2024-10-15T10:10:36-04:00",
+          "2024-10-15T10:10:48-04:00",
+          "2024-10-15T10:11:00-04:00",
+          "2024-10-15T10:11:12-04:00",
+          "2024-10-15T10:11:24-04:00",
+          "2024-10-15T10:11:36-04:00",
+          "2024-10-15T10:11:48-04:00",
+          "2024-10-15T10:12:00-04:00",
+          "2024-10-15T10:12:12-04:00",
+          "2024-10-15T10:12:24-04:00",
+          "2024-10-15T10:12:36-04:00",
+          "2024-10-15T10:12:48-04:00",
+          "2024-10-15T10:13:00-04:00",
+          "2024-10-15T10:13:12-04:00",
+          "2024-10-15T10:13:24-04:00",
+          "2024-10-15T10:13:36-04:00",
+          "2024-10-15T10:13:48-04:00",
+          "2024-10-15T10:14:00-04:00",
+          "2024-10-15T10:14:12-04:00",
+          "2024-10-15T10:14:24-04:00",
+          "2024-10-15T10:14:36-04:00",
+          "2024-10-15T10:14:48-04:00",
+          "2024-10-15T10:15:00-04:00",
+          "2024-10-15T10:15:12-04:00",
+          "2024-10-15T10:15:24-04:00",
+          "2024-10-15T10:15:36-04:00",
+          "2024-10-15T10:15:48-04:00",
+          "2024-10-15T10:16:00-04:00",
+          "2024-10-15T10:16:12-04:00",
+          "2024-10-15T10:16:24-04:00",
+          "2024-10-15T10:16:36-04:00",
+          "2024-10-15T10:16:48-04:00",
+          "2024-10-15T10:17:00-04:00",
+          "2024-10-15T10:17:12-04:00",
+          "2024-10-15T10:17:24-04:00",
+          "2024-10-15T10:17:36-04:00",
+          "2024-10-15T10:17:48-04:00",
+          "2024-10-15T10:18:00-04:00",
+          "2024-10-15T10:18:12-04:00",
+          "2024-10-15T10:18:24-04:00",
+          "2024-10-15T10:18:36-04:00",
+          "2024-10-15T10:18:48-04:00",
+          "2024-10-15T10:19:00-04:00",
+          "2024-10-15T10:19:12-04:00",
+          "2024-10-15T10:19:24-04:00",
+          "2024-10-15T10:19:36-04:00",
+          "2024-10-15T10:19:48-04:00",
+          "2024-10-15T10:20:00-04:00",
+          "2024-10-15T10:20:12-04:00",
+          "2024-10-15T10:20:24-04:00",
+          "2024-10-15T10:20:36-04:00",
+          "2024-10-15T10:20:48-04:00",
+          "2024-10-15T10:21:00-04:00",
+          "2024-10-15T10:21:12-04:00",
+          "2024-10-15T10:21:24-04:00",
+          "2024-10-15T10:21:36-04:00",
+          "2024-10-15T10:21:48-04:00",
+          "2024-10-15T10:22:00-04:00",
+          "2024-10-15T10:22:12-04:00",
+          "2024-10-15T10:22:24-04:00",
+          "2024-10-15T10:22:36-04:00",
+          "2024-10-15T10:22:48-04:00",
+          "2024-10-15T10:23:00-04:00",
+          "2024-10-15T10:23:12-04:00",
+          "2024-10-15T10:23:24-04:00",
+          "2024-10-15T10:23:36-04:00",
+          "2024-10-15T10:23:48-04:00",
+          "2024-10-15T10:24:00-04:00",
+          "2024-10-15T10:24:12-04:00",
+          "2024-10-15T10:24:24-04:00",
+          "2024-10-15T10:24:36-04:00",
+          "2024-10-15T10:24:48-04:00",
+          "2024-10-15T10:25:00-04:00",
+          "2024-10-15T10:25:12-04:00",
+          "2024-10-15T10:25:24-04:00",
+          "2024-10-15T10:25:36-04:00",
+          "2024-10-15T10:25:48-04:00",
+          "2024-10-15T10:26:00-04:00",
+          "2024-10-15T10:26:12-04:00",
+          "2024-10-15T10:26:24-04:00",
+          "2024-10-15T10:26:36-04:00",
+          "2024-10-15T10:26:48-04:00",
+          "2024-10-15T10:27:00-04:00",
+          "2024-10-15T10:27:12-04:00",
+          "2024-10-15T10:27:24-04:00",
+          "2024-10-15T10:27:36-04:00",
+          "2024-10-15T10:27:48-04:00",
+          "2024-10-15T10:28:00-04:00",
+          "2024-10-15T10:28:12-04:00",
+          "2024-10-15T10:28:24-04:00",
+          "2024-10-15T10:28:36-04:00",
+          "2024-10-15T10:28:48-04:00",
+          "2024-10-15T10:29:00-04:00",
+          "2024-10-15T10:29:12-04:00",
+          "2024-10-15T10:29:24-04:00",
+          "2024-10-15T10:29:36-04:00",
+          "2024-10-15T10:29:48-04:00",
+          "2024-10-15T10:30:00-04:00",
+          "2024-10-15T10:30:12-04:00",
+          "2024-10-15T10:30:24-04:00",
+          "2024-10-15T10:30:36-04:00",
+          "2024-10-15T10:30:48-04:00",
+          "2024-10-15T10:31:00-04:00",
+          "2024-10-15T10:31:12-04:00",
+          "2024-10-15T10:31:24-04:00",
+          "2024-10-15T10:31:36-04:00",
+          "2024-10-15T10:31:48-04:00",
+          "2024-10-15T10:32:00-04:00",
+          "2024-10-15T10:32:12-04:00",
+          "2024-10-15T10:32:24-04:00",
+          "2024-10-15T10:32:36-04:00",
+          "2024-10-15T10:32:48-04:00",
+          "2024-10-15T10:33:00-04:00",
+          "2024-10-15T10:33:12-04:00",
+          "2024-10-15T10:33:24-04:00",
+          "2024-10-15T10:33:36-04:00",
+          "2024-10-15T10:33:48-04:00",
+          "2024-10-15T10:34:00-04:00",
+          "2024-10-15T10:34:12-04:00",
+          "2024-10-15T10:34:24-04:00",
+          "2024-10-15T10:34:36-04:00",
+          "2024-10-15T10:34:48-04:00",
+          "2024-10-15T10:35:00-04:00",
+          "2024-10-15T10:35:12-04:00",
+          "2024-10-15T10:35:24-04:00",
+          "2024-10-15T10:35:36-04:00",
+          "2024-10-15T10:35:48-04:00",
+          "2024-10-15T10:36:00-04:00",
+          "2024-10-15T10:36:12-04:00",
+          "2024-10-15T10:36:24-04:00",
+          "2024-10-15T10:36:36-04:00",
+          "2024-10-15T10:36:48-04:00",
+          "2024-10-15T10:37:00-04:00",
+          "2024-10-15T10:37:12-04:00",
+          "2024-10-15T10:37:24-04:00",
+          "2024-10-15T10:37:36-04:00",
+          "2024-10-15T10:37:48-04:00",
+          "2024-10-15T10:38:00-04:00",
+          "2024-10-15T10:38:12-04:00",
+          "2024-10-15T10:38:24-04:00",
+          "2024-10-15T10:38:36-04:00",
+          "2024-10-15T10:38:48-04:00",
+          "2024-10-15T10:39:00-04:00",
+          "2024-10-15T10:39:12-04:00",
+          "2024-10-15T10:39:24-04:00",
+          "2024-10-15T10:39:36-04:00",
+          "2024-10-15T10:39:48-04:00",
+          "2024-10-15T10:40:00-04:00",
+          "2024-10-15T10:40:12-04:00",
+          "2024-10-15T10:40:24-04:00",
+          "2024-10-15T10:40:36-04:00",
+          "2024-10-15T10:40:48-04:00",
+          "2024-10-15T10:41:00-04:00",
+          "2024-10-15T10:41:12-04:00",
+          "2024-10-15T10:41:24-04:00",
+          "2024-10-15T10:41:36-04:00",
+          "2024-10-15T10:41:48-04:00",
+          "2024-10-15T10:42:00-04:00",
+          "2024-10-15T10:42:12-04:00",
+          "2024-10-15T10:42:24-04:00",
+          "2024-10-15T10:42:36-04:00",
+          "2024-10-15T10:42:48-04:00",
+          "2024-10-15T10:43:00-04:00",
+          "2024-10-15T10:43:12-04:00",
+          "2024-10-15T10:43:24-04:00",
+          "2024-10-15T10:43:36-04:00",
+          "2024-10-15T10:43:48-04:00",
+          "2024-10-15T10:44:00-04:00",
+          "2024-10-15T10:44:12-04:00",
+          "2024-10-15T10:44:24-04:00",
+          "2024-10-15T10:44:36-04:00",
+          "2024-10-15T10:44:48-04:00",
+          "2024-10-15T10:45:00-04:00",
+          "2024-10-15T10:45:12-04:00",
+          "2024-10-15T10:45:24-04:00",
+          "2024-10-15T10:45:36-04:00",
+          "2024-10-15T10:45:48-04:00",
+          "2024-10-15T10:46:00-04:00",
+          "2024-10-15T10:46:12-04:00",
+          "2024-10-15T10:46:24-04:00",
+          "2024-10-15T10:46:36-04:00",
+          "2024-10-15T10:46:48-04:00",
+          "2024-10-15T10:47:00-04:00",
+          "2024-10-15T10:47:12-04:00",
+          "2024-10-15T10:47:24-04:00",
+          "2024-10-15T10:47:36-04:00",
+          "2024-10-15T10:47:48-04:00",
+          "2024-10-15T10:48:00-04:00",
+          "2024-10-15T10:48:12-04:00",
+          "2024-10-15T10:48:24-04:00",
+          "2024-10-15T10:48:36-04:00",
+          "2024-10-15T10:48:48-04:00",
+          "2024-10-15T10:49:00-04:00",
+          "2024-10-15T10:49:12-04:00",
+          "2024-10-15T10:49:24-04:00",
+          "2024-10-15T10:49:36-04:00",
+          "2024-10-15T10:49:48-04:00",
+          "2024-10-15T10:50:00-04:00",
+          "2024-10-15T10:50:12-04:00",
+          "2024-10-15T10:50:24-04:00",
+          "2024-10-15T10:50:36-04:00",
+          "2024-10-15T10:50:48-04:00",
+          "2024-10-15T10:51:00-04:00",
+          "2024-10-15T10:51:12-04:00",
+          "2024-10-15T10:51:24-04:00",
+          "2024-10-15T10:51:36-04:00",
+          "2024-10-15T10:51:48-04:00",
+          "2024-10-15T10:52:00-04:00",
+          "2024-10-15T10:52:12-04:00",
+          "2024-10-15T10:52:24-04:00",
+          "2024-10-15T10:52:36-04:00",
+          "2024-10-15T10:52:48-04:00",
+          "2024-10-15T10:53:00-04:00",
+          "2024-10-15T10:53:12-04:00",
+          "2024-10-15T10:53:24-04:00",
+          "2024-10-15T10:53:36-04:00",
+          "2024-10-15T10:53:48-04:00",
+          "2024-10-15T10:54:00-04:00",
+          "2024-10-15T10:54:12-04:00",
+          "2024-10-15T10:54:24-04:00",
+          "2024-10-15T10:54:36-04:00",
+          "2024-10-15T10:54:48-04:00",
+          "2024-10-15T10:55:00-04:00",
+          "2024-10-15T10:55:12-04:00",
+          "2024-10-15T10:55:24-04:00",
+          "2024-10-15T10:55:36-04:00",
+          "2024-10-15T10:55:48-04:00",
+          "2024-10-15T10:56:00-04:00",
+          "2024-10-15T10:56:12-04:00",
+          "2024-10-15T10:56:24-04:00",
+          "2024-10-15T10:56:36-04:00",
+          "2024-10-15T10:56:48-04:00",
+          "2024-10-15T10:57:00-04:00",
+          "2024-10-15T10:57:12-04:00",
+          "2024-10-15T10:57:24-04:00",
+          "2024-10-15T10:57:36-04:00",
+          "2024-10-15T10:57:48-04:00",
+          "2024-10-15T10:58:00-04:00",
+          "2024-10-15T10:58:12-04:00",
+          "2024-10-15T10:58:24-04:00",
+          "2024-10-15T10:58:36-04:00",
+          "2024-10-15T10:58:48-04:00",
+          "2024-10-15T10:59:00-04:00",
+          "2024-10-15T10:59:12-04:00",
+          "2024-10-15T10:59:24-04:00",
+          "2024-10-15T10:59:36-04:00",
+          "2024-10-15T10:59:48-04:00",
+          "2024-10-15T11:00:00-04:00",
+          "2024-10-15T11:00:12-04:00",
+          "2024-10-15T11:00:24-04:00",
+          "2024-10-15T11:00:36-04:00",
+          "2024-10-15T11:00:48-04:00",
+          "2024-10-15T11:01:00-04:00",
+          "2024-10-15T11:01:12-04:00",
+          "2024-10-15T11:01:24-04:00",
+          "2024-10-15T11:01:36-04:00",
+          "2024-10-15T11:01:48-04:00",
+          "2024-10-15T11:02:00-04:00",
+          "2024-10-15T11:02:12-04:00",
+          "2024-10-15T11:02:24-04:00",
+          "2024-10-15T11:02:36-04:00",
+          "2024-10-15T11:02:48-04:00",
+          "2024-10-15T11:03:00-04:00",
+          "2024-10-15T11:03:12-04:00",
+          "2024-10-15T11:03:24-04:00",
+          "2024-10-15T11:03:36-04:00",
+          "2024-10-15T11:03:48-04:00",
+          "2024-10-15T11:04:00-04:00",
+          "2024-10-15T11:04:12-04:00",
+          "2024-10-15T11:04:24-04:00",
+          "2024-10-15T11:04:36-04:00",
+          "2024-10-15T11:04:48-04:00",
+          "2024-10-15T11:05:00-04:00",
+          "2024-10-15T11:05:12-04:00",
+          "2024-10-15T11:05:24-04:00",
+          "2024-10-15T11:05:36-04:00",
+          "2024-10-15T11:05:48-04:00",
+          "2024-10-15T11:06:00-04:00",
+          "2024-10-15T11:06:12-04:00",
+          "2024-10-15T11:06:24-04:00",
+          "2024-10-15T11:06:36-04:00",
+          "2024-10-15T11:06:48-04:00",
+          "2024-10-15T11:07:00-04:00",
+          "2024-10-15T11:07:12-04:00",
+          "2024-10-15T11:07:24-04:00",
+          "2024-10-15T11:07:36-04:00",
+          "2024-10-15T11:07:48-04:00",
+          "2024-10-15T11:08:00-04:00",
+          "2024-10-15T11:08:12-04:00",
+          "2024-10-15T11:08:24-04:00",
+          "2024-10-15T11:08:36-04:00",
+          "2024-10-15T11:08:48-04:00",
+          "2024-10-15T11:09:00-04:00",
+          "2024-10-15T11:09:12-04:00",
+          "2024-10-15T11:09:24-04:00",
+          "2024-10-15T11:09:36-04:00",
+          "2024-10-15T11:09:48-04:00",
+          "2024-10-15T11:10:00-04:00",
+          "2024-10-15T11:10:12-04:00",
+          "2024-10-15T11:10:24-04:00",
+          "2024-10-15T11:10:36-04:00",
+          "2024-10-15T11:10:48-04:00",
+          "2024-10-15T11:11:00-04:00",
+          "2024-10-15T11:11:12-04:00",
+          "2024-10-15T11:11:24-04:00",
+          "2024-10-15T11:11:36-04:00",
+          "2024-10-15T11:11:48-04:00",
+          "2024-10-15T11:12:00-04:00",
+          "2024-10-15T11:12:12-04:00",
+          "2024-10-15T11:12:24-04:00",
+          "2024-10-15T11:12:36-04:00",
+          "2024-10-15T11:12:48-04:00",
+          "2024-10-15T11:13:00-04:00",
+          "2024-10-15T11:13:12-04:00",
+          "2024-10-15T11:13:24-04:00",
+          "2024-10-15T11:13:36-04:00",
+          "2024-10-15T11:13:48-04:00",
+          "2024-10-15T11:14:00-04:00",
+          "2024-10-15T11:14:12-04:00",
+          "2024-10-15T11:14:24-04:00",
+          "2024-10-15T11:14:36-04:00",
+          "2024-10-15T11:14:48-04:00",
+          "2024-10-15T11:15:00-04:00",
+          "2024-10-15T11:15:12-04:00",
+          "2024-10-15T11:15:24-04:00",
+          "2024-10-15T11:15:36-04:00",
+          "2024-10-15T11:15:48-04:00",
+          "2024-10-15T11:16:00-04:00",
+          "2024-10-15T11:16:12-04:00",
+          "2024-10-15T11:16:24-04:00",
+          "2024-10-15T11:16:36-04:00",
+          "2024-10-15T11:16:48-04:00",
+          "2024-10-15T11:17:00-04:00",
+          "2024-10-15T11:17:12-04:00",
+          "2024-10-15T11:17:24-04:00",
+          "2024-10-15T11:17:36-04:00",
+          "2024-10-15T11:17:48-04:00",
+          "2024-10-15T11:18:00-04:00",
+          "2024-10-15T11:18:12-04:00",
+          "2024-10-15T11:18:24-04:00",
+          "2024-10-15T11:18:36-04:00",
+          "2024-10-15T11:18:48-04:00",
+          "2024-10-15T11:19:00-04:00",
+          "2024-10-15T11:19:12-04:00",
+          "2024-10-15T11:19:24-04:00",
+          "2024-10-15T11:19:36-04:00",
+          "2024-10-15T11:19:48-04:00",
+          "2024-10-15T11:20:00-04:00",
+          "2024-10-15T11:20:12-04:00",
+          "2024-10-15T11:20:24-04:00",
+          "2024-10-15T11:20:36-04:00",
+          "2024-10-15T11:20:48-04:00",
+          "2024-10-15T11:21:00-04:00",
+          "2024-10-15T11:21:12-04:00",
+          "2024-10-15T11:21:24-04:00",
+          "2024-10-15T11:21:36-04:00",
+          "2024-10-15T11:21:48-04:00",
+          "2024-10-15T11:22:00-04:00",
+          "2024-10-15T11:22:12-04:00",
+          "2024-10-15T11:22:24-04:00",
+          "2024-10-15T11:22:36-04:00",
+          "2024-10-15T11:22:48-04:00",
+          "2024-10-15T11:23:00-04:00",
+          "2024-10-15T11:23:12-04:00",
+          "2024-10-15T11:23:24-04:00",
+          "2024-10-15T11:23:36-04:00",
+          "2024-10-15T11:23:48-04:00",
+          "2024-10-15T11:24:00-04:00",
+          "2024-10-15T11:24:12-04:00",
+          "2024-10-15T11:24:24-04:00",
+          "2024-10-15T11:24:36-04:00",
+          "2024-10-15T11:24:48-04:00",
+          "2024-10-15T11:25:00-04:00",
+          "2024-10-15T11:25:12-04:00",
+          "2024-10-15T11:25:24-04:00",
+          "2024-10-15T11:25:36-04:00",
+          "2024-10-15T11:25:48-04:00",
+          "2024-10-15T11:26:00-04:00",
+          "2024-10-15T11:26:12-04:00",
+          "2024-10-15T11:26:24-04:00",
+          "2024-10-15T11:26:36-04:00",
+          "2024-10-15T11:26:48-04:00",
+          "2024-10-15T11:27:00-04:00",
+          "2024-10-15T11:27:12-04:00",
+          "2024-10-15T11:27:24-04:00",
+          "2024-10-15T11:27:36-04:00",
+          "2024-10-15T11:27:48-04:00",
+          "2024-10-15T11:28:00-04:00",
+          "2024-10-15T11:28:12-04:00",
+          "2024-10-15T11:28:24-04:00",
+          "2024-10-15T11:28:36-04:00",
+          "2024-10-15T11:28:48-04:00",
+          "2024-10-15T11:29:00-04:00",
+          "2024-10-15T11:29:12-04:00",
+          "2024-10-15T11:29:24-04:00",
+          "2024-10-15T11:29:36-04:00",
+          "2024-10-15T11:29:48-04:00",
+          "2024-10-15T11:30:00-04:00",
+          "2024-10-15T11:30:12-04:00",
+          "2024-10-15T11:30:24-04:00",
+          "2024-10-15T11:30:36-04:00",
+          "2024-10-15T11:30:48-04:00",
+          "2024-10-15T11:31:00-04:00",
+          "2024-10-15T11:31:12-04:00",
+          "2024-10-15T11:31:24-04:00",
+          "2024-10-15T11:31:36-04:00",
+          "2024-10-15T11:31:48-04:00",
+          "2024-10-15T11:32:00-04:00",
+          "2024-10-15T11:32:12-04:00",
+          "2024-10-15T11:32:24-04:00",
+          "2024-10-15T11:32:36-04:00",
+          "2024-10-15T11:32:48-04:00",
+          "2024-10-15T11:33:00-04:00",
+          "2024-10-15T11:33:12-04:00",
+          "2024-10-15T11:33:24-04:00",
+          "2024-10-15T11:33:36-04:00",
+          "2024-10-15T11:33:48-04:00",
+          "2024-10-15T11:34:00-04:00",
+          "2024-10-15T11:34:12-04:00",
+          "2024-10-15T11:34:24-04:00",
+          "2024-10-15T11:34:36-04:00",
+          "2024-10-15T11:34:48-04:00",
+          "2024-10-15T11:35:00-04:00",
+          "2024-10-15T11:35:12-04:00",
+          "2024-10-15T11:35:24-04:00",
+          "2024-10-15T11:35:36-04:00",
+          "2024-10-15T11:35:48-04:00",
+          "2024-10-15T11:36:00-04:00",
+          "2024-10-15T11:36:12-04:00",
+          "2024-10-15T11:36:24-04:00",
+          "2024-10-15T11:36:36-04:00",
+          "2024-10-15T11:36:48-04:00",
+          "2024-10-15T11:37:00-04:00",
+          "2024-10-15T11:37:12-04:00",
+          "2024-10-15T11:37:24-04:00",
+          "2024-10-15T11:37:36-04:00",
+          "2024-10-15T11:37:48-04:00",
+          "2024-10-15T11:38:00-04:00",
+          "2024-10-15T11:38:12-04:00",
+          "2024-10-15T11:38:24-04:00",
+          "2024-10-15T11:38:36-04:00",
+          "2024-10-15T11:38:48-04:00",
+          "2024-10-15T11:39:00-04:00",
+          "2024-10-15T11:39:12-04:00",
+          "2024-10-15T11:39:24-04:00",
+          "2024-10-15T11:39:36-04:00",
+          "2024-10-15T11:39:48-04:00",
+          "2024-10-15T11:40:00-04:00",
+          "2024-10-15T11:40:12-04:00",
+          "2024-10-15T11:40:24-04:00",
+          "2024-10-15T11:40:36-04:00",
+          "2024-10-15T11:40:48-04:00",
+          "2024-10-15T11:41:00-04:00",
+          "2024-10-15T11:41:12-04:00",
+          "2024-10-15T11:41:24-04:00",
+          "2024-10-15T11:41:36-04:00",
+          "2024-10-15T11:41:48-04:00",
+          "2024-10-15T11:42:00-04:00",
+          "2024-10-15T11:42:12-04:00",
+          "2024-10-15T11:42:24-04:00",
+          "2024-10-15T11:42:36-04:00",
+          "2024-10-15T11:42:48-04:00",
+          "2024-10-15T11:43:00-04:00",
+          "2024-10-15T11:43:12-04:00",
+          "2024-10-15T11:43:24-04:00",
+          "2024-10-15T11:43:36-04:00",
+          "2024-10-15T11:43:48-04:00",
+          "2024-10-15T11:44:00-04:00",
+          "2024-10-15T11:44:12-04:00",
+          "2024-10-15T11:44:24-04:00",
+          "2024-10-15T11:44:36-04:00",
+          "2024-10-15T11:44:48-04:00",
+          "2024-10-15T11:45:00-04:00",
+          "2024-10-15T11:45:12-04:00",
+          "2024-10-15T11:45:24-04:00",
+          "2024-10-15T11:45:36-04:00",
+          "2024-10-15T11:45:48-04:00",
+          "2024-10-15T11:46:00-04:00",
+          "2024-10-15T11:46:12-04:00",
+          "2024-10-15T11:46:24-04:00",
+          "2024-10-15T11:46:36-04:00",
+          "2024-10-15T11:46:48-04:00",
+          "2024-10-15T11:47:00-04:00",
+          "2024-10-15T11:47:12-04:00",
+          "2024-10-15T11:47:24-04:00",
+          "2024-10-15T11:47:36-04:00",
+          "2024-10-15T11:47:48-04:00",
+          "2024-10-15T11:48:00-04:00",
+          "2024-10-15T11:48:12-04:00",
+          "2024-10-15T11:48:24-04:00",
+          "2024-10-15T11:48:36-04:00",
+          "2024-10-15T11:48:48-04:00",
+          "2024-10-15T11:49:00-04:00",
+          "2024-10-15T11:49:12-04:00",
+          "2024-10-15T11:49:24-04:00",
+          "2024-10-15T11:49:36-04:00",
+          "2024-10-15T11:49:48-04:00",
+          "2024-10-15T11:50:00-04:00",
+          "2024-10-15T11:50:12-04:00",
+          "2024-10-15T11:50:24-04:00",
+          "2024-10-15T11:50:36-04:00",
+          "2024-10-15T11:50:48-04:00",
+          "2024-10-15T11:51:00-04:00",
+          "2024-10-15T11:51:12-04:00",
+          "2024-10-15T11:51:24-04:00",
+          "2024-10-15T11:51:36-04:00",
+          "2024-10-15T11:51:48-04:00",
+          "2024-10-15T11:52:00-04:00",
+          "2024-10-15T11:52:12-04:00",
+          "2024-10-15T11:52:24-04:00",
+          "2024-10-15T11:52:36-04:00",
+          "2024-10-15T11:52:48-04:00",
+          "2024-10-15T11:53:00-04:00",
+          "2024-10-15T11:53:12-04:00",
+          "2024-10-15T11:53:24-04:00",
+          "2024-10-15T11:53:36-04:00",
+          "2024-10-15T11:53:48-04:00",
+          "2024-10-15T11:54:00-04:00",
+          "2024-10-15T11:54:12-04:00",
+          "2024-10-15T11:54:24-04:00",
+          "2024-10-15T11:54:36-04:00",
+          "2024-10-15T11:54:48-04:00",
+          "2024-10-15T11:55:00-04:00",
+          "2024-10-15T11:55:12-04:00",
+          "2024-10-15T11:55:24-04:00",
+          "2024-10-15T11:55:36-04:00",
+          "2024-10-15T11:55:48-04:00",
+          "2024-10-15T11:56:00-04:00",
+          "2024-10-15T11:56:12-04:00",
+          "2024-10-15T11:56:24-04:00",
+          "2024-10-15T11:56:36-04:00",
+          "2024-10-15T11:56:48-04:00",
+          "2024-10-15T11:57:00-04:00",
+          "2024-10-15T11:57:12-04:00",
+          "2024-10-15T11:57:24-04:00",
+          "2024-10-15T11:57:36-04:00",
+          "2024-10-15T11:57:48-04:00",
+          "2024-10-15T11:58:00-04:00",
+          "2024-10-15T11:58:12-04:00",
+          "2024-10-15T11:58:24-04:00",
+          "2024-10-15T11:58:36-04:00",
+          "2024-10-15T11:58:48-04:00",
+          "2024-10-15T11:59:00-04:00",
+          "2024-10-15T11:59:12-04:00",
+          "2024-10-15T11:59:24-04:00",
+          "2024-10-15T11:59:36-04:00",
+          "2024-10-15T11:59:48-04:00",
+          "2024-10-15T12:00:00-04:00",
+          "2024-10-15T12:00:12-04:00",
+          "2024-10-15T12:00:24-04:00",
+          "2024-10-15T12:00:36-04:00",
+          "2024-10-15T12:00:48-04:00",
+          "2024-10-15T12:01:00-04:00",
+          "2024-10-15T12:01:12-04:00",
+          "2024-10-15T12:01:24-04:00",
+          "2024-10-15T12:01:36-04:00",
+          "2024-10-15T12:01:48-04:00",
+          "2024-10-15T12:02:00-04:00",
+          "2024-10-15T12:02:12-04:00",
+          "2024-10-15T12:02:24-04:00",
+          "2024-10-15T12:02:36-04:00",
+          "2024-10-15T12:02:48-04:00",
+          "2024-10-15T12:03:00-04:00",
+          "2024-10-15T12:03:12-04:00",
+          "2024-10-15T12:03:24-04:00",
+          "2024-10-15T12:03:36-04:00",
+          "2024-10-15T12:03:48-04:00",
+          "2024-10-15T12:04:00-04:00",
+          "2024-10-15T12:04:12-04:00",
+          "2024-10-15T12:04:24-04:00",
+          "2024-10-15T12:04:36-04:00",
+          "2024-10-15T12:04:48-04:00",
+          "2024-10-15T12:05:00-04:00",
+          "2024-10-15T12:05:12-04:00",
+          "2024-10-15T12:05:24-04:00",
+          "2024-10-15T12:05:36-04:00",
+          "2024-10-15T12:05:48-04:00",
+          "2024-10-15T12:06:00-04:00",
+          "2024-10-15T12:06:12-04:00",
+          "2024-10-15T12:06:24-04:00",
+          "2024-10-15T12:06:36-04:00",
+          "2024-10-15T12:06:48-04:00",
+          "2024-10-15T12:07:00-04:00",
+          "2024-10-15T12:07:12-04:00",
+          "2024-10-15T12:07:24-04:00",
+          "2024-10-15T12:07:36-04:00",
+          "2024-10-15T12:07:48-04:00",
+          "2024-10-15T12:08:00-04:00",
+          "2024-10-15T12:08:12-04:00",
+          "2024-10-15T12:08:24-04:00",
+          "2024-10-15T12:08:36-04:00",
+          "2024-10-15T12:08:48-04:00",
+          "2024-10-15T12:09:00-04:00",
+          "2024-10-15T12:09:12-04:00",
+          "2024-10-15T12:09:24-04:00",
+          "2024-10-15T12:09:36-04:00",
+          "2024-10-15T12:09:48-04:00",
+          "2024-10-15T12:10:00-04:00",
+          "2024-10-15T12:10:12-04:00",
+          "2024-10-15T12:10:24-04:00",
+          "2024-10-15T12:10:36-04:00",
+          "2024-10-15T12:10:48-04:00",
+          "2024-10-15T12:11:00-04:00",
+          "2024-10-15T12:11:12-04:00",
+          "2024-10-15T12:11:24-04:00",
+          "2024-10-15T12:11:36-04:00",
+          "2024-10-15T12:11:48-04:00",
+          "2024-10-15T12:12:00-04:00",
+          "2024-10-15T12:12:12-04:00",
+          "2024-10-15T12:12:24-04:00",
+          "2024-10-15T12:12:36-04:00",
+          "2024-10-15T12:12:48-04:00",
+          "2024-10-15T12:13:00-04:00",
+          "2024-10-15T12:13:12-04:00",
+          "2024-10-15T12:13:24-04:00",
+          "2024-10-15T12:13:36-04:00",
+          "2024-10-15T12:13:48-04:00",
+          "2024-10-15T12:14:00-04:00",
+          "2024-10-15T12:14:12-04:00",
+          "2024-10-15T12:14:24-04:00",
+          "2024-10-15T12:14:36-04:00",
+          "2024-10-15T12:14:48-04:00",
+          "2024-10-15T12:15:00-04:00",
+          "2024-10-15T12:15:12-04:00",
+          "2024-10-15T12:15:24-04:00",
+          "2024-10-15T12:15:36-04:00",
+          "2024-10-15T12:15:48-04:00",
+          "2024-10-15T12:16:00-04:00",
+          "2024-10-15T12:16:12-04:00",
+          "2024-10-15T12:16:24-04:00",
+          "2024-10-15T12:16:36-04:00",
+          "2024-10-15T12:16:48-04:00",
+          "2024-10-15T12:17:00-04:00",
+          "2024-10-15T12:17:12-04:00",
+          "2024-10-15T12:17:24-04:00",
+          "2024-10-15T12:17:36-04:00",
+          "2024-10-15T12:17:48-04:00",
+          "2024-10-15T12:18:00-04:00",
+          "2024-10-15T12:18:12-04:00",
+          "2024-10-15T12:18:24-04:00",
+          "2024-10-15T12:18:36-04:00",
+          "2024-10-15T12:18:48-04:00",
+          "2024-10-15T12:19:00-04:00",
+          "2024-10-15T12:19:12-04:00",
+          "2024-10-15T12:19:24-04:00",
+          "2024-10-15T12:19:36-04:00",
+          "2024-10-15T12:19:48-04:00",
+          "2024-10-15T12:20:00-04:00",
+          "2024-10-15T12:20:12-04:00",
+          "2024-10-15T12:20:24-04:00",
+          "2024-10-15T12:20:36-04:00",
+          "2024-10-15T12:20:48-04:00",
+          "2024-10-15T12:21:00-04:00",
+          "2024-10-15T12:21:12-04:00",
+          "2024-10-15T12:21:24-04:00",
+          "2024-10-15T12:21:36-04:00",
+          "2024-10-15T12:21:48-04:00",
+          "2024-10-15T12:22:00-04:00",
+          "2024-10-15T12:22:12-04:00",
+          "2024-10-15T12:22:24-04:00",
+          "2024-10-15T12:22:36-04:00",
+          "2024-10-15T12:22:48-04:00",
+          "2024-10-15T12:23:00-04:00",
+          "2024-10-15T12:23:12-04:00",
+          "2024-10-15T12:23:24-04:00",
+          "2024-10-15T12:23:36-04:00",
+          "2024-10-15T12:23:48-04:00",
+          "2024-10-15T12:24:00-04:00",
+          "2024-10-15T12:24:12-04:00",
+          "2024-10-15T12:24:24-04:00",
+          "2024-10-15T12:24:36-04:00",
+          "2024-10-15T12:24:48-04:00",
+          "2024-10-15T12:25:00-04:00",
+          "2024-10-15T12:25:12-04:00",
+          "2024-10-15T12:25:24-04:00",
+          "2024-10-15T12:25:36-04:00",
+          "2024-10-15T12:25:48-04:00",
+          "2024-10-15T12:26:00-04:00",
+          "2024-10-15T12:26:12-04:00",
+          "2024-10-15T12:26:24-04:00",
+          "2024-10-15T12:26:36-04:00",
+          "2024-10-15T12:26:48-04:00",
+          "2024-10-15T12:27:00-04:00",
+          "2024-10-15T12:27:12-04:00",
+          "2024-10-15T12:27:24-04:00",
+          "2024-10-15T12:27:36-04:00",
+          "2024-10-15T12:27:48-04:00",
+          "2024-10-15T12:28:00-04:00",
+          "2024-10-15T12:28:12-04:00",
+          "2024-10-15T12:28:24-04:00",
+          "2024-10-15T12:28:36-04:00",
+          "2024-10-15T12:28:48-04:00",
+          "2024-10-15T12:29:00-04:00",
+          "2024-10-15T12:29:12-04:00",
+          "2024-10-15T12:29:24-04:00",
+          "2024-10-15T12:29:36-04:00",
+          "2024-10-15T12:29:48-04:00",
+          "2024-10-15T12:30:00-04:00",
+          "2024-10-15T12:30:12-04:00",
+          "2024-10-15T12:30:24-04:00",
+          "2024-10-15T12:30:36-04:00",
+          "2024-10-15T12:30:48-04:00",
+          "2024-10-15T12:31:00-04:00",
+          "2024-10-15T12:31:12-04:00",
+          "2024-10-15T12:31:24-04:00",
+          "2024-10-15T12:31:36-04:00",
+          "2024-10-15T12:31:48-04:00",
+          "2024-10-15T12:32:00-04:00",
+          "2024-10-15T12:32:12-04:00",
+          "2024-10-15T12:32:24-04:00",
+          "2024-10-15T12:32:36-04:00",
+          "2024-10-15T12:32:48-04:00",
+          "2024-10-15T12:33:00-04:00",
+          "2024-10-15T12:33:12-04:00",
+          "2024-10-15T12:33:24-04:00",
+          "2024-10-15T12:33:36-04:00",
+          "2024-10-15T12:33:48-04:00",
+          "2024-10-15T12:34:00-04:00",
+          "2024-10-15T12:34:12-04:00",
+          "2024-10-15T12:34:24-04:00",
+          "2024-10-15T12:34:36-04:00",
+          "2024-10-15T12:34:48-04:00",
+          "2024-10-15T12:35:00-04:00",
+          "2024-10-15T12:35:12-04:00",
+          "2024-10-15T12:35:24-04:00",
+          "2024-10-15T12:35:36-04:00",
+          "2024-10-15T12:35:48-04:00",
+          "2024-10-15T12:36:00-04:00",
+          "2024-10-15T12:36:12-04:00",
+          "2024-10-15T12:36:24-04:00",
+          "2024-10-15T12:36:36-04:00",
+          "2024-10-15T12:36:48-04:00",
+          "2024-10-15T12:37:00-04:00",
+          "2024-10-15T12:37:12-04:00",
+          "2024-10-15T12:37:24-04:00",
+          "2024-10-15T12:37:36-04:00",
+          "2024-10-15T12:37:48-04:00",
+          "2024-10-15T12:38:00-04:00",
+          "2024-10-15T12:38:12-04:00",
+          "2024-10-15T12:38:24-04:00",
+          "2024-10-15T12:38:36-04:00",
+          "2024-10-15T12:38:48-04:00",
+          "2024-10-15T12:39:00-04:00",
+          "2024-10-15T12:39:12-04:00",
+          "2024-10-15T12:39:24-04:00",
+          "2024-10-15T12:39:36-04:00",
+          "2024-10-15T12:39:48-04:00",
+          "2024-10-15T12:40:00-04:00",
+          "2024-10-15T12:40:12-04:00",
+          "2024-10-15T12:40:24-04:00",
+          "2024-10-15T12:40:36-04:00",
+          "2024-10-15T12:40:48-04:00",
+          "2024-10-15T12:41:00-04:00",
+          "2024-10-15T12:41:12-04:00",
+          "2024-10-15T12:41:24-04:00",
+          "2024-10-15T12:41:36-04:00",
+          "2024-10-15T12:41:48-04:00",
+          "2024-10-15T12:42:00-04:00",
+          "2024-10-15T12:42:12-04:00",
+          "2024-10-15T12:42:24-04:00",
+          "2024-10-15T12:42:36-04:00",
+          "2024-10-15T12:42:48-04:00",
+          "2024-10-15T12:43:00-04:00",
+          "2024-10-15T12:43:12-04:00",
+          "2024-10-15T12:43:24-04:00",
+          "2024-10-15T12:43:36-04:00",
+          "2024-10-15T12:43:48-04:00",
+          "2024-10-15T12:44:00-04:00",
+          "2024-10-15T12:44:12-04:00",
+          "2024-10-15T12:44:24-04:00",
+          "2024-10-15T12:44:36-04:00",
+          "2024-10-15T12:44:48-04:00",
+          "2024-10-15T12:45:00-04:00",
+          "2024-10-15T12:45:12-04:00",
+          "2024-10-15T12:45:24-04:00",
+          "2024-10-15T12:45:36-04:00",
+          "2024-10-15T12:45:48-04:00",
+          "2024-10-15T12:46:00-04:00",
+          "2024-10-15T12:46:12-04:00",
+          "2024-10-15T12:46:24-04:00",
+          "2024-10-15T12:46:36-04:00",
+          "2024-10-15T12:46:48-04:00",
+          "2024-10-15T12:47:00-04:00",
+          "2024-10-15T12:47:12-04:00",
+          "2024-10-15T12:47:24-04:00",
+          "2024-10-15T12:47:36-04:00",
+          "2024-10-15T12:47:48-04:00",
+          "2024-10-15T12:48:00-04:00",
+          "2024-10-15T12:48:12-04:00",
+          "2024-10-15T12:48:24-04:00",
+          "2024-10-15T12:48:36-04:00",
+          "2024-10-15T12:48:48-04:00",
+          "2024-10-15T12:49:00-04:00",
+          "2024-10-15T12:49:12-04:00",
+          "2024-10-15T12:49:24-04:00",
+          "2024-10-15T12:49:36-04:00",
+          "2024-10-15T12:49:48-04:00",
+          "2024-10-15T12:50:00-04:00",
+          "2024-10-15T12:50:12-04:00",
+          "2024-10-15T12:50:24-04:00",
+          "2024-10-15T12:50:36-04:00",
+          "2024-10-15T12:50:48-04:00",
+          "2024-10-15T12:51:00-04:00",
+          "2024-10-15T12:51:12-04:00",
+          "2024-10-15T12:51:24-04:00",
+          "2024-10-15T12:51:36-04:00",
+          "2024-10-15T12:51:48-04:00",
+          "2024-10-15T12:52:00-04:00",
+          "2024-10-15T12:52:12-04:00",
+          "2024-10-15T12:52:24-04:00",
+          "2024-10-15T12:52:36-04:00",
+          "2024-10-15T12:52:48-04:00",
+          "2024-10-15T12:53:00-04:00",
+          "2024-10-15T12:53:12-04:00",
+          "2024-10-15T12:53:24-04:00",
+          "2024-10-15T12:53:36-04:00",
+          "2024-10-15T12:53:48-04:00",
+          "2024-10-15T12:54:00-04:00",
+          "2024-10-15T12:54:12-04:00",
+          "2024-10-15T12:54:24-04:00",
+          "2024-10-15T12:54:36-04:00",
+          "2024-10-15T12:54:48-04:00",
+          "2024-10-15T12:55:00-04:00",
+          "2024-10-15T12:55:12-04:00",
+          "2024-10-15T12:55:24-04:00",
+          "2024-10-15T12:55:36-04:00",
+          "2024-10-15T12:55:48-04:00",
+          "2024-10-15T12:56:00-04:00",
+          "2024-10-15T12:56:12-04:00",
+          "2024-10-15T12:56:24-04:00",
+          "2024-10-15T12:56:36-04:00",
+          "2024-10-15T12:56:48-04:00",
+          "2024-10-15T12:57:00-04:00",
+          "2024-10-15T12:57:12-04:00",
+          "2024-10-15T12:57:24-04:00",
+          "2024-10-15T12:57:36-04:00",
+          "2024-10-15T12:57:48-04:00",
+          "2024-10-15T12:58:00-04:00",
+          "2024-10-15T12:58:12-04:00",
+          "2024-10-15T12:58:24-04:00",
+          "2024-10-15T12:58:36-04:00",
+          "2024-10-15T12:58:48-04:00",
+          "2024-10-15T12:59:00-04:00",
+          "2024-10-15T12:59:12-04:00",
+          "2024-10-15T12:59:24-04:00",
+          "2024-10-15T12:59:36-04:00",
+          "2024-10-15T12:59:48-04:00",
+          "2024-10-15T13:00:00-04:00",
+          "2024-10-15T13:00:12-04:00",
+          "2024-10-15T13:00:24-04:00",
+          "2024-10-15T13:00:36-04:00",
+          "2024-10-15T13:00:48-04:00",
+          "2024-10-15T13:01:00-04:00",
+          "2024-10-15T13:01:12-04:00",
+          "2024-10-15T13:01:24-04:00",
+          "2024-10-15T13:01:36-04:00",
+          "2024-10-15T13:01:48-04:00",
+          "2024-10-15T13:02:00-04:00",
+          "2024-10-15T13:02:12-04:00",
+          "2024-10-15T13:02:24-04:00",
+          "2024-10-15T13:02:36-04:00",
+          "2024-10-15T13:02:48-04:00",
+          "2024-10-15T13:03:00-04:00",
+          "2024-10-15T13:03:12-04:00",
+          "2024-10-15T13:03:24-04:00",
+          "2024-10-15T13:03:36-04:00",
+          "2024-10-15T13:03:48-04:00",
+          "2024-10-15T13:04:00-04:00",
+          "2024-10-15T13:04:12-04:00",
+          "2024-10-15T13:04:24-04:00",
+          "2024-10-15T13:04:36-04:00",
+          "2024-10-15T13:04:48-04:00",
+          "2024-10-15T13:05:00-04:00",
+          "2024-10-15T13:05:12-04:00",
+          "2024-10-15T13:05:24-04:00",
+          "2024-10-15T13:05:36-04:00",
+          "2024-10-15T13:05:48-04:00",
+          "2024-10-15T13:06:00-04:00",
+          "2024-10-15T13:06:12-04:00",
+          "2024-10-15T13:06:24-04:00",
+          "2024-10-15T13:06:36-04:00",
+          "2024-10-15T13:06:48-04:00",
+          "2024-10-15T13:07:00-04:00",
+          "2024-10-15T13:07:12-04:00",
+          "2024-10-15T13:07:24-04:00",
+          "2024-10-15T13:07:36-04:00",
+          "2024-10-15T13:07:48-04:00",
+          "2024-10-15T13:08:00-04:00",
+          "2024-10-15T13:08:12-04:00",
+          "2024-10-15T13:08:24-04:00",
+          "2024-10-15T13:08:36-04:00",
+          "2024-10-15T13:08:48-04:00",
+          "2024-10-15T13:09:00-04:00",
+          "2024-10-15T13:09:12-04:00",
+          "2024-10-15T13:09:24-04:00",
+          "2024-10-15T13:09:36-04:00",
+          "2024-10-15T13:09:48-04:00",
+          "2024-10-15T13:10:00-04:00",
+          "2024-10-15T13:10:12-04:00",
+          "2024-10-15T13:10:24-04:00",
+          "2024-10-15T13:10:36-04:00",
+          "2024-10-15T13:10:48-04:00",
+          "2024-10-15T13:11:00-04:00",
+          "2024-10-15T13:11:12-04:00",
+          "2024-10-15T13:11:24-04:00",
+          "2024-10-15T13:11:36-04:00",
+          "2024-10-15T13:11:48-04:00",
+          "2024-10-15T13:12:00-04:00",
+          "2024-10-15T13:12:12-04:00",
+          "2024-10-15T13:12:24-04:00",
+          "2024-10-15T13:12:36-04:00",
+          "2024-10-15T13:12:48-04:00",
+          "2024-10-15T13:13:00-04:00",
+          "2024-10-15T13:13:12-04:00",
+          "2024-10-15T13:13:24-04:00",
+          "2024-10-15T13:13:36-04:00",
+          "2024-10-15T13:13:48-04:00",
+          "2024-10-15T13:14:00-04:00",
+          "2024-10-15T13:14:12-04:00",
+          "2024-10-15T13:14:24-04:00",
+          "2024-10-15T13:14:36-04:00",
+          "2024-10-15T13:14:48-04:00",
+          "2024-10-15T13:15:00-04:00",
+          "2024-10-15T13:15:12-04:00",
+          "2024-10-15T13:15:24-04:00",
+          "2024-10-15T13:15:36-04:00",
+          "2024-10-15T13:15:48-04:00",
+          "2024-10-15T13:16:00-04:00",
+          "2024-10-15T13:16:12-04:00",
+          "2024-10-15T13:16:24-04:00",
+          "2024-10-15T13:16:36-04:00",
+          "2024-10-15T13:16:48-04:00",
+          "2024-10-15T13:17:00-04:00",
+          "2024-10-15T13:17:12-04:00",
+          "2024-10-15T13:17:24-04:00",
+          "2024-10-15T13:17:36-04:00",
+          "2024-10-15T13:17:48-04:00",
+          "2024-10-15T13:18:00-04:00",
+          "2024-10-15T13:18:12-04:00",
+          "2024-10-15T13:18:24-04:00",
+          "2024-10-15T13:18:36-04:00",
+          "2024-10-15T13:18:48-04:00",
+          "2024-10-15T13:19:00-04:00",
+          "2024-10-15T13:19:12-04:00",
+          "2024-10-15T13:19:24-04:00",
+          "2024-10-15T13:19:36-04:00",
+          "2024-10-15T13:19:48-04:00",
+          "2024-10-15T13:20:00-04:00",
+          "2024-10-15T13:20:12-04:00",
+          "2024-10-15T13:20:24-04:00",
+          "2024-10-15T13:20:36-04:00",
+          "2024-10-15T13:20:48-04:00",
+          "2024-10-15T13:21:00-04:00",
+          "2024-10-15T13:21:12-04:00",
+          "2024-10-15T13:21:24-04:00",
+          "2024-10-15T13:21:36-04:00",
+          "2024-10-15T13:21:48-04:00",
+          "2024-10-15T13:22:00-04:00",
+          "2024-10-15T13:22:12-04:00",
+          "2024-10-15T13:22:24-04:00",
+          "2024-10-15T13:22:36-04:00",
+          "2024-10-15T13:22:48-04:00",
+          "2024-10-15T13:23:00-04:00",
+          "2024-10-15T13:23:12-04:00",
+          "2024-10-15T13:23:24-04:00",
+          "2024-10-15T13:23:36-04:00",
+          "2024-10-15T13:23:48-04:00",
+          "2024-10-15T13:24:00-04:00",
+          "2024-10-15T13:24:12-04:00",
+          "2024-10-15T13:24:24-04:00",
+          "2024-10-15T13:24:36-04:00",
+          "2024-10-15T13:24:48-04:00",
+          "2024-10-15T13:25:00-04:00",
+          "2024-10-15T13:25:12-04:00",
+          "2024-10-15T13:25:24-04:00",
+          "2024-10-15T13:25:36-04:00",
+          "2024-10-15T13:25:48-04:00",
+          "2024-10-15T13:26:00-04:00",
+          "2024-10-15T13:26:12-04:00",
+          "2024-10-15T13:26:24-04:00",
+          "2024-10-15T13:26:36-04:00",
+          "2024-10-15T13:26:48-04:00",
+          "2024-10-15T13:27:00-04:00",
+          "2024-10-15T13:27:12-04:00",
+          "2024-10-15T13:27:24-04:00",
+          "2024-10-15T13:27:36-04:00",
+          "2024-10-15T13:27:48-04:00",
+          "2024-10-15T13:28:00-04:00",
+          "2024-10-15T13:28:12-04:00",
+          "2024-10-15T13:28:24-04:00",
+          "2024-10-15T13:28:36-04:00",
+          "2024-10-15T13:28:48-04:00",
+          "2024-10-15T13:29:00-04:00",
+          "2024-10-15T13:29:12-04:00",
+          "2024-10-15T13:29:24-04:00",
+          "2024-10-15T13:29:36-04:00",
+          "2024-10-15T13:29:48-04:00",
+          "2024-10-15T13:30:00-04:00",
+          "2024-10-15T13:30:12-04:00",
+          "2024-10-15T13:30:24-04:00",
+          "2024-10-15T13:30:36-04:00",
+          "2024-10-15T13:30:48-04:00",
+          "2024-10-15T13:31:00-04:00",
+          "2024-10-15T13:31:12-04:00",
+          "2024-10-15T13:31:24-04:00",
+          "2024-10-15T13:31:36-04:00",
+          "2024-10-15T13:31:48-04:00",
+          "2024-10-15T13:32:00-04:00",
+          "2024-10-15T13:32:12-04:00",
+          "2024-10-15T13:32:24-04:00",
+          "2024-10-15T13:32:36-04:00",
+          "2024-10-15T13:32:48-04:00",
+          "2024-10-15T13:33:00-04:00",
+          "2024-10-15T13:33:12-04:00",
+          "2024-10-15T13:33:24-04:00",
+          "2024-10-15T13:33:36-04:00",
+          "2024-10-15T13:33:48-04:00",
+          "2024-10-15T13:34:00-04:00",
+          "2024-10-15T13:34:12-04:00",
+          "2024-10-15T13:34:24-04:00",
+          "2024-10-15T13:34:36-04:00",
+          "2024-10-15T13:34:48-04:00",
+          "2024-10-15T13:35:00-04:00",
+          "2024-10-15T13:35:12-04:00",
+          "2024-10-15T13:35:24-04:00",
+          "2024-10-15T13:35:36-04:00",
+          "2024-10-15T13:35:48-04:00",
+          "2024-10-15T13:36:00-04:00",
+          "2024-10-15T13:36:12-04:00",
+          "2024-10-15T13:36:24-04:00",
+          "2024-10-15T13:36:36-04:00",
+          "2024-10-15T13:36:48-04:00",
+          "2024-10-15T13:37:00-04:00",
+          "2024-10-15T13:37:12-04:00",
+          "2024-10-15T13:37:24-04:00",
+          "2024-10-15T13:37:36-04:00",
+          "2024-10-15T13:37:48-04:00",
+          "2024-10-15T13:38:00-04:00",
+          "2024-10-15T13:38:12-04:00",
+          "2024-10-15T13:38:24-04:00",
+          "2024-10-15T13:38:36-04:00",
+          "2024-10-15T13:38:48-04:00",
+          "2024-10-15T13:39:00-04:00",
+          "2024-10-15T13:39:12-04:00",
+          "2024-10-15T13:39:24-04:00",
+          "2024-10-15T13:39:36-04:00",
+          "2024-10-15T13:39:48-04:00",
+          "2024-10-15T13:40:00-04:00",
+          "2024-10-15T13:40:12-04:00",
+          "2024-10-15T13:40:24-04:00",
+          "2024-10-15T13:40:36-04:00",
+          "2024-10-15T13:40:48-04:00",
+          "2024-10-15T13:41:00-04:00",
+          "2024-10-15T13:41:12-04:00",
+          "2024-10-15T13:41:24-04:00",
+          "2024-10-15T13:41:36-04:00",
+          "2024-10-15T13:41:48-04:00",
+          "2024-10-15T13:42:00-04:00",
+          "2024-10-15T13:42:12-04:00",
+          "2024-10-15T13:42:24-04:00",
+          "2024-10-15T13:42:36-04:00",
+          "2024-10-15T13:42:48-04:00",
+          "2024-10-15T13:43:00-04:00",
+          "2024-10-15T13:43:12-04:00",
+          "2024-10-15T13:43:24-04:00",
+          "2024-10-15T13:43:36-04:00",
+          "2024-10-15T13:43:48-04:00",
+          "2024-10-15T13:44:00-04:00",
+          "2024-10-15T13:44:12-04:00",
+          "2024-10-15T13:44:24-04:00",
+          "2024-10-15T13:44:36-04:00",
+          "2024-10-15T13:44:48-04:00",
+          "2024-10-15T13:45:00-04:00",
+          "2024-10-15T13:45:12-04:00",
+          "2024-10-15T13:45:24-04:00",
+          "2024-10-15T13:45:36-04:00",
+          "2024-10-15T13:45:48-04:00",
+          "2024-10-15T13:46:00-04:00",
+          "2024-10-15T13:46:12-04:00",
+          "2024-10-15T13:46:24-04:00",
+          "2024-10-15T13:46:36-04:00",
+          "2024-10-15T13:46:48-04:00",
+          "2024-10-15T13:47:00-04:00",
+          "2024-10-15T13:47:12-04:00",
+          "2024-10-15T13:47:24-04:00",
+          "2024-10-15T13:47:36-04:00",
+          "2024-10-15T13:47:48-04:00",
+          "2024-10-15T13:48:00-04:00",
+          "2024-10-15T13:48:12-04:00",
+          "2024-10-15T13:48:24-04:00",
+          "2024-10-15T13:48:36-04:00",
+          "2024-10-15T13:48:48-04:00",
+          "2024-10-15T13:49:00-04:00",
+          "2024-10-15T13:49:12-04:00",
+          "2024-10-15T13:49:24-04:00",
+          "2024-10-15T13:49:36-04:00",
+          "2024-10-15T13:49:48-04:00",
+          "2024-10-15T13:50:00-04:00",
+          "2024-10-15T13:50:12-04:00",
+          "2024-10-15T13:50:24-04:00",
+          "2024-10-15T13:50:36-04:00",
+          "2024-10-15T13:50:48-04:00",
+          "2024-10-15T13:51:00-04:00",
+          "2024-10-15T13:51:12-04:00",
+          "2024-10-15T13:51:36-04:00",
+          "2024-10-15T13:51:48-04:00",
+          "2024-10-15T13:52:00-04:00",
+          "2024-10-15T13:52:12-04:00",
+          "2024-10-15T13:52:24-04:00",
+          "2024-10-15T13:52:36-04:00",
+          "2024-10-15T13:52:48-04:00",
+          "2024-10-15T13:53:00-04:00",
+          "2024-10-15T13:53:12-04:00",
+          "2024-10-15T13:53:24-04:00",
+          "2024-10-15T13:53:36-04:00",
+          "2024-10-15T13:53:48-04:00",
+          "2024-10-15T13:54:00-04:00",
+          "2024-10-15T13:54:12-04:00",
+          "2024-10-15T13:54:24-04:00",
+          "2024-10-15T13:54:36-04:00",
+          "2024-10-15T13:54:48-04:00",
+          "2024-10-15T13:55:00-04:00",
+          "2024-10-15T13:55:12-04:00",
+          "2024-10-15T13:55:24-04:00",
+          "2024-10-15T13:55:36-04:00",
+          "2024-10-15T13:55:48-04:00",
+          "2024-10-15T13:56:00-04:00",
+          "2024-10-15T13:56:12-04:00",
+          "2024-10-15T13:56:24-04:00",
+          "2024-10-15T13:56:36-04:00",
+          "2024-10-15T13:56:48-04:00",
+          "2024-10-15T13:57:00-04:00",
+          "2024-10-15T13:57:12-04:00",
+          "2024-10-15T13:57:24-04:00",
+          "2024-10-15T13:57:36-04:00",
+          "2024-10-15T13:57:48-04:00",
+          "2024-10-15T13:58:00-04:00",
+          "2024-10-15T13:58:12-04:00",
+          "2024-10-15T13:58:24-04:00",
+          "2024-10-15T13:58:36-04:00",
+          "2024-10-15T13:58:48-04:00",
+          "2024-10-15T13:59:00-04:00",
+          "2024-10-15T13:59:12-04:00",
+          "2024-10-15T13:59:24-04:00",
+          "2024-10-15T13:59:36-04:00",
+          "2024-10-15T13:59:48-04:00",
+          "2024-10-15T14:00:00-04:00",
+          "2024-10-15T14:00:12-04:00",
+          "2024-10-15T14:00:24-04:00",
+          "2024-10-15T14:00:36-04:00",
+          "2024-10-15T14:00:48-04:00",
+          "2024-10-15T14:01:00-04:00",
+          "2024-10-15T14:01:12-04:00",
+          "2024-10-15T14:01:24-04:00",
+          "2024-10-15T14:01:36-04:00",
+          "2024-10-15T14:01:48-04:00",
+          "2024-10-15T14:02:00-04:00",
+          "2024-10-15T14:02:12-04:00",
+          "2024-10-15T14:02:24-04:00",
+          "2024-10-15T14:02:36-04:00",
+          "2024-10-15T14:02:48-04:00",
+          "2024-10-15T14:03:00-04:00",
+          "2024-10-15T14:03:12-04:00",
+          "2024-10-15T14:03:24-04:00",
+          "2024-10-15T14:03:36-04:00",
+          "2024-10-15T14:03:48-04:00",
+          "2024-10-15T14:04:00-04:00",
+          "2024-10-15T14:04:12-04:00",
+          "2024-10-15T14:04:24-04:00",
+          "2024-10-15T14:04:36-04:00",
+          "2024-10-15T14:04:48-04:00",
+          "2024-10-15T14:05:00-04:00",
+          "2024-10-15T14:05:12-04:00",
+          "2024-10-15T14:05:24-04:00",
+          "2024-10-15T14:05:36-04:00",
+          "2024-10-15T14:05:48-04:00",
+          "2024-10-15T14:06:00-04:00",
+          "2024-10-15T14:06:12-04:00",
+          "2024-10-15T14:06:24-04:00",
+          "2024-10-15T14:06:36-04:00",
+          "2024-10-15T14:06:48-04:00",
+          "2024-10-15T14:07:00-04:00",
+          "2024-10-15T14:07:12-04:00",
+          "2024-10-15T14:07:24-04:00",
+          "2024-10-15T14:07:36-04:00",
+          "2024-10-15T14:07:48-04:00",
+          "2024-10-15T14:08:00-04:00",
+          "2024-10-15T14:08:12-04:00",
+          "2024-10-15T14:08:24-04:00",
+          "2024-10-15T14:08:36-04:00",
+          "2024-10-15T14:08:48-04:00",
+          "2024-10-15T14:09:00-04:00",
+          "2024-10-15T14:09:12-04:00",
+          "2024-10-15T14:09:24-04:00",
+          "2024-10-15T14:09:36-04:00",
+          "2024-10-15T14:09:48-04:00",
+          "2024-10-15T14:10:00-04:00",
+          "2024-10-15T14:10:12-04:00",
+          "2024-10-15T14:10:24-04:00",
+          "2024-10-15T14:10:36-04:00",
+          "2024-10-15T14:10:48-04:00",
+          "2024-10-15T14:11:00-04:00",
+          "2024-10-15T14:11:12-04:00",
+          "2024-10-15T14:11:24-04:00",
+          "2024-10-15T14:11:36-04:00",
+          "2024-10-15T14:11:48-04:00",
+          "2024-10-15T14:12:00-04:00",
+          "2024-10-15T14:12:12-04:00",
+          "2024-10-15T14:12:24-04:00",
+          "2024-10-15T14:12:36-04:00",
+          "2024-10-15T14:12:48-04:00",
+          "2024-10-15T14:13:00-04:00",
+          "2024-10-15T14:13:12-04:00",
+          "2024-10-15T14:13:24-04:00",
+          "2024-10-15T14:13:36-04:00",
+          "2024-10-15T14:13:48-04:00",
+          "2024-10-15T14:14:00-04:00",
+          "2024-10-15T14:14:12-04:00",
+          "2024-10-15T14:14:24-04:00",
+          "2024-10-15T14:14:36-04:00",
+          "2024-10-15T14:14:48-04:00",
+          "2024-10-15T14:15:00-04:00",
+          "2024-10-15T14:15:12-04:00",
+          "2024-10-15T14:15:24-04:00",
+          "2024-10-15T14:15:36-04:00",
+          "2024-10-15T14:15:48-04:00",
+          "2024-10-15T14:16:00-04:00",
+          "2024-10-15T14:16:12-04:00",
+          "2024-10-15T14:16:24-04:00",
+          "2024-10-15T14:16:36-04:00",
+          "2024-10-15T14:16:48-04:00",
+          "2024-10-15T14:17:00-04:00",
+          "2024-10-15T14:17:12-04:00",
+          "2024-10-15T14:17:24-04:00",
+          "2024-10-15T14:17:36-04:00",
+          "2024-10-15T14:17:48-04:00",
+          "2024-10-15T14:18:00-04:00",
+          "2024-10-15T14:18:12-04:00",
+          "2024-10-15T14:18:24-04:00",
+          "2024-10-15T14:18:36-04:00",
+          "2024-10-15T14:18:48-04:00",
+          "2024-10-15T14:19:00-04:00",
+          "2024-10-15T14:19:12-04:00",
+          "2024-10-15T14:19:24-04:00",
+          "2024-10-15T14:19:36-04:00",
+          "2024-10-15T14:19:48-04:00",
+          "2024-10-15T14:20:00-04:00",
+          "2024-10-15T14:20:12-04:00",
+          "2024-10-15T14:20:24-04:00",
+          "2024-10-15T14:20:36-04:00",
+          "2024-10-15T14:20:48-04:00",
+          "2024-10-15T14:21:00-04:00",
+          "2024-10-15T14:21:12-04:00",
+          "2024-10-15T14:21:24-04:00",
+          "2024-10-15T14:21:36-04:00",
+          "2024-10-15T14:21:48-04:00",
+          "2024-10-15T14:22:00-04:00",
+          "2024-10-15T14:22:12-04:00",
+          "2024-10-15T14:22:24-04:00",
+          "2024-10-15T14:22:36-04:00",
+          "2024-10-15T14:22:48-04:00",
+          "2024-10-15T14:23:00-04:00",
+          "2024-10-15T14:23:12-04:00",
+          "2024-10-15T14:23:24-04:00",
+          "2024-10-15T14:23:36-04:00",
+          "2024-10-15T14:23:48-04:00",
+          "2024-10-15T14:24:00-04:00",
+          "2024-10-15T14:24:12-04:00",
+          "2024-10-15T14:24:24-04:00",
+          "2024-10-15T14:24:36-04:00",
+          "2024-10-15T14:24:48-04:00",
+          "2024-10-15T14:25:00-04:00",
+          "2024-10-15T14:25:12-04:00",
+          "2024-10-15T14:25:24-04:00",
+          "2024-10-15T14:25:36-04:00",
+          "2024-10-15T14:25:48-04:00",
+          "2024-10-15T14:26:00-04:00",
+          "2024-10-15T14:26:12-04:00",
+          "2024-10-15T14:26:24-04:00",
+          "2024-10-15T14:26:36-04:00",
+          "2024-10-15T14:26:48-04:00",
+          "2024-10-15T14:27:00-04:00",
+          "2024-10-15T14:27:12-04:00",
+          "2024-10-15T14:27:24-04:00",
+          "2024-10-15T14:27:36-04:00",
+          "2024-10-15T14:27:48-04:00",
+          "2024-10-15T14:28:00-04:00",
+          "2024-10-15T14:28:12-04:00",
+          "2024-10-15T14:28:24-04:00",
+          "2024-10-15T14:28:36-04:00",
+          "2024-10-15T14:28:48-04:00",
+          "2024-10-15T14:29:00-04:00",
+          "2024-10-15T14:29:12-04:00",
+          "2024-10-15T14:29:24-04:00",
+          "2024-10-15T14:29:36-04:00",
+          "2024-10-15T14:29:48-04:00",
+          "2024-10-15T14:30:00-04:00",
+          "2024-10-15T14:30:12-04:00",
+          "2024-10-15T14:30:24-04:00",
+          "2024-10-15T14:30:36-04:00",
+          "2024-10-15T14:30:48-04:00",
+          "2024-10-15T14:31:00-04:00",
+          "2024-10-15T14:31:12-04:00",
+          "2024-10-15T14:31:24-04:00",
+          "2024-10-15T14:31:36-04:00",
+          "2024-10-15T14:31:48-04:00",
+          "2024-10-15T14:32:00-04:00",
+          "2024-10-15T14:32:12-04:00",
+          "2024-10-15T14:32:24-04:00",
+          "2024-10-15T14:32:36-04:00",
+          "2024-10-15T14:32:48-04:00",
+          "2024-10-15T14:33:00-04:00",
+          "2024-10-15T14:33:12-04:00",
+          "2024-10-15T14:33:24-04:00",
+          "2024-10-15T14:33:36-04:00",
+          "2024-10-15T14:33:48-04:00",
+          "2024-10-15T14:34:00-04:00",
+          "2024-10-15T14:34:12-04:00",
+          "2024-10-15T14:34:24-04:00",
+          "2024-10-15T14:34:36-04:00",
+          "2024-10-15T14:34:48-04:00",
+          "2024-10-15T14:35:00-04:00",
+          "2024-10-15T14:35:12-04:00",
+          "2024-10-15T14:35:24-04:00",
+          "2024-10-15T14:35:36-04:00",
+          "2024-10-15T14:35:48-04:00",
+          "2024-10-15T14:36:00-04:00",
+          "2024-10-15T14:36:12-04:00",
+          "2024-10-15T14:36:24-04:00",
+          "2024-10-15T14:36:36-04:00",
+          "2024-10-15T14:36:48-04:00",
+          "2024-10-15T14:37:00-04:00",
+          "2024-10-15T14:37:12-04:00",
+          "2024-10-15T14:37:24-04:00",
+          "2024-10-15T14:37:36-04:00",
+          "2024-10-15T14:37:48-04:00",
+          "2024-10-15T14:38:00-04:00",
+          "2024-10-15T14:38:12-04:00",
+          "2024-10-15T14:38:24-04:00",
+          "2024-10-15T14:38:36-04:00",
+          "2024-10-15T14:38:48-04:00",
+          "2024-10-15T14:39:00-04:00",
+          "2024-10-15T14:39:12-04:00",
+          "2024-10-15T14:39:36-04:00",
+          "2024-10-15T14:39:48-04:00",
+          "2024-10-15T14:40:00-04:00",
+          "2024-10-15T14:40:12-04:00",
+          "2024-10-15T14:40:24-04:00",
+          "2024-10-15T14:40:36-04:00",
+          "2024-10-15T14:40:48-04:00",
+          "2024-10-15T14:41:00-04:00",
+          "2024-10-15T14:41:12-04:00",
+          "2024-10-15T14:41:24-04:00",
+          "2024-10-15T14:41:36-04:00",
+          "2024-10-15T14:41:48-04:00",
+          "2024-10-15T14:42:00-04:00",
+          "2024-10-15T14:42:12-04:00",
+          "2024-10-15T14:42:24-04:00",
+          "2024-10-15T14:42:36-04:00",
+          "2024-10-15T14:42:48-04:00",
+          "2024-10-15T14:43:00-04:00",
+          "2024-10-15T14:43:12-04:00",
+          "2024-10-15T14:43:24-04:00",
+          "2024-10-15T14:43:36-04:00",
+          "2024-10-15T14:43:48-04:00",
+          "2024-10-15T14:44:00-04:00",
+          "2024-10-15T14:44:12-04:00",
+          "2024-10-15T14:44:24-04:00",
+          "2024-10-15T14:44:36-04:00",
+          "2024-10-15T14:44:48-04:00",
+          "2024-10-15T14:45:00-04:00",
+          "2024-10-15T14:45:12-04:00",
+          "2024-10-15T14:45:24-04:00",
+          "2024-10-15T14:45:36-04:00",
+          "2024-10-15T14:45:48-04:00",
+          "2024-10-15T14:46:00-04:00",
+          "2024-10-15T14:46:12-04:00",
+          "2024-10-15T14:46:24-04:00",
+          "2024-10-15T14:46:36-04:00",
+          "2024-10-15T14:46:48-04:00",
+          "2024-10-15T14:47:00-04:00",
+          "2024-10-15T14:47:12-04:00",
+          "2024-10-15T14:47:24-04:00",
+          "2024-10-15T14:47:36-04:00",
+          "2024-10-15T14:47:48-04:00",
+          "2024-10-15T14:48:00-04:00",
+          "2024-10-15T14:48:12-04:00",
+          "2024-10-15T14:48:24-04:00",
+          "2024-10-15T14:48:36-04:00",
+          "2024-10-15T14:48:48-04:00",
+          "2024-10-15T14:49:00-04:00",
+          "2024-10-15T14:49:12-04:00",
+          "2024-10-15T14:49:24-04:00",
+          "2024-10-15T14:49:36-04:00",
+          "2024-10-15T14:49:48-04:00",
+          "2024-10-15T14:50:00-04:00",
+          "2024-10-15T14:50:12-04:00",
+          "2024-10-15T14:50:24-04:00",
+          "2024-10-15T14:50:36-04:00",
+          "2024-10-15T14:50:48-04:00",
+          "2024-10-15T14:51:00-04:00",
+          "2024-10-15T14:51:12-04:00",
+          "2024-10-15T14:51:24-04:00",
+          "2024-10-15T14:51:36-04:00",
+          "2024-10-15T14:51:48-04:00",
+          "2024-10-15T14:52:00-04:00",
+          "2024-10-15T14:52:12-04:00",
+          "2024-10-15T14:52:24-04:00",
+          "2024-10-15T14:52:36-04:00",
+          "2024-10-15T14:52:48-04:00",
+          "2024-10-15T14:53:00-04:00",
+          "2024-10-15T14:53:12-04:00",
+          "2024-10-15T14:53:24-04:00",
+          "2024-10-15T14:53:36-04:00",
+          "2024-10-15T14:53:48-04:00",
+          "2024-10-15T14:54:00-04:00",
+          "2024-10-15T14:54:12-04:00",
+          "2024-10-15T14:54:24-04:00",
+          "2024-10-15T14:54:36-04:00",
+          "2024-10-15T14:54:48-04:00",
+          "2024-10-15T14:55:00-04:00",
+          "2024-10-15T14:55:12-04:00",
+          "2024-10-15T14:55:24-04:00",
+          "2024-10-15T14:55:36-04:00",
+          "2024-10-15T14:55:48-04:00",
+          "2024-10-15T14:56:00-04:00",
+          "2024-10-15T14:56:12-04:00",
+          "2024-10-15T14:56:24-04:00",
+          "2024-10-15T14:56:36-04:00",
+          "2024-10-15T14:56:48-04:00",
+          "2024-10-15T14:57:00-04:00",
+          "2024-10-15T14:57:12-04:00",
+          "2024-10-15T14:57:24-04:00",
+          "2024-10-15T14:57:36-04:00",
+          "2024-10-15T14:57:48-04:00",
+          "2024-10-15T14:58:00-04:00",
+          "2024-10-15T14:58:12-04:00",
+          "2024-10-15T14:58:24-04:00",
+          "2024-10-15T14:58:36-04:00",
+          "2024-10-15T14:58:48-04:00",
+          "2024-10-15T14:59:00-04:00",
+          "2024-10-15T14:59:12-04:00",
+          "2024-10-15T14:59:24-04:00",
+          "2024-10-15T14:59:36-04:00",
+          "2024-10-15T14:59:48-04:00",
+          "2024-10-15T15:00:00-04:00",
+          "2024-10-15T15:00:12-04:00",
+          "2024-10-15T15:00:24-04:00",
+          "2024-10-15T15:00:36-04:00",
+          "2024-10-15T15:00:48-04:00",
+          "2024-10-15T15:01:00-04:00",
+          "2024-10-15T15:01:12-04:00",
+          "2024-10-15T15:01:24-04:00",
+          "2024-10-15T15:01:36-04:00",
+          "2024-10-15T15:01:48-04:00",
+          "2024-10-15T15:02:00-04:00",
+          "2024-10-15T15:02:12-04:00",
+          "2024-10-15T15:02:24-04:00",
+          "2024-10-15T15:02:36-04:00",
+          "2024-10-15T15:02:48-04:00",
+          "2024-10-15T15:03:00-04:00",
+          "2024-10-15T15:03:12-04:00",
+          "2024-10-15T15:03:24-04:00",
+          "2024-10-15T15:03:36-04:00",
+          "2024-10-15T15:03:48-04:00",
+          "2024-10-15T15:04:00-04:00",
+          "2024-10-15T15:04:12-04:00",
+          "2024-10-15T15:04:24-04:00",
+          "2024-10-15T15:04:36-04:00",
+          "2024-10-15T15:04:48-04:00",
+          "2024-10-15T15:05:00-04:00",
+          "2024-10-15T15:05:12-04:00",
+          "2024-10-15T15:05:24-04:00",
+          "2024-10-15T15:05:36-04:00",
+          "2024-10-15T15:05:48-04:00",
+          "2024-10-15T15:06:00-04:00",
+          "2024-10-15T15:06:12-04:00",
+          "2024-10-15T15:06:24-04:00",
+          "2024-10-15T15:06:36-04:00",
+          "2024-10-15T15:06:48-04:00",
+          "2024-10-15T15:07:00-04:00",
+          "2024-10-15T15:07:12-04:00",
+          "2024-10-15T15:07:24-04:00",
+          "2024-10-15T15:07:36-04:00",
+          "2024-10-15T15:07:48-04:00",
+          "2024-10-15T15:08:00-04:00",
+          "2024-10-15T15:08:12-04:00",
+          "2024-10-15T15:08:24-04:00",
+          "2024-10-15T15:08:36-04:00",
+          "2024-10-15T15:08:48-04:00",
+          "2024-10-15T15:09:00-04:00",
+          "2024-10-15T15:09:12-04:00",
+          "2024-10-15T15:09:24-04:00",
+          "2024-10-15T15:09:36-04:00",
+          "2024-10-15T15:09:48-04:00",
+          "2024-10-15T15:10:00-04:00",
+          "2024-10-15T15:10:12-04:00",
+          "2024-10-15T15:10:24-04:00",
+          "2024-10-15T15:10:36-04:00",
+          "2024-10-15T15:10:48-04:00",
+          "2024-10-15T15:11:00-04:00",
+          "2024-10-15T15:11:12-04:00",
+          "2024-10-15T15:11:24-04:00",
+          "2024-10-15T15:11:36-04:00",
+          "2024-10-15T15:11:48-04:00",
+          "2024-10-15T15:12:00-04:00",
+          "2024-10-15T15:12:12-04:00",
+          "2024-10-15T15:12:24-04:00",
+          "2024-10-15T15:12:36-04:00",
+          "2024-10-15T15:12:48-04:00",
+          "2024-10-15T15:13:00-04:00",
+          "2024-10-15T15:13:12-04:00",
+          "2024-10-15T15:13:24-04:00",
+          "2024-10-15T15:13:36-04:00",
+          "2024-10-15T15:13:48-04:00",
+          "2024-10-15T15:14:00-04:00",
+          "2024-10-15T15:14:12-04:00",
+          "2024-10-15T15:14:24-04:00",
+          "2024-10-15T15:14:36-04:00",
+          "2024-10-15T15:14:48-04:00",
+          "2024-10-15T15:15:00-04:00",
+          "2024-10-15T15:15:12-04:00",
+          "2024-10-15T15:15:24-04:00",
+          "2024-10-15T15:15:36-04:00",
+          "2024-10-15T15:15:48-04:00",
+          "2024-10-15T15:16:00-04:00",
+          "2024-10-15T15:16:12-04:00",
+          "2024-10-15T15:16:24-04:00",
+          "2024-10-15T15:16:36-04:00",
+          "2024-10-15T15:16:48-04:00",
+          "2024-10-15T15:17:00-04:00",
+          "2024-10-15T15:17:12-04:00",
+          "2024-10-15T15:17:24-04:00",
+          "2024-10-15T15:17:36-04:00",
+          "2024-10-15T15:17:48-04:00",
+          "2024-10-15T15:18:00-04:00",
+          "2024-10-15T15:18:12-04:00",
+          "2024-10-15T15:18:24-04:00",
+          "2024-10-15T15:18:36-04:00",
+          "2024-10-15T15:18:48-04:00",
+          "2024-10-15T15:19:00-04:00",
+          "2024-10-15T15:19:12-04:00",
+          "2024-10-15T15:19:24-04:00",
+          "2024-10-15T15:19:36-04:00",
+          "2024-10-15T15:19:48-04:00",
+          "2024-10-15T15:20:00-04:00",
+          "2024-10-15T15:20:12-04:00",
+          "2024-10-15T15:20:24-04:00",
+          "2024-10-15T15:20:36-04:00",
+          "2024-10-15T15:20:48-04:00",
+          "2024-10-15T15:21:00-04:00",
+          "2024-10-15T15:21:12-04:00",
+          "2024-10-15T15:21:24-04:00",
+          "2024-10-15T15:21:36-04:00",
+          "2024-10-15T15:21:48-04:00",
+          "2024-10-15T15:22:00-04:00",
+          "2024-10-15T15:22:12-04:00",
+          "2024-10-15T15:22:24-04:00",
+          "2024-10-15T15:22:36-04:00",
+          "2024-10-15T15:22:48-04:00",
+          "2024-10-15T15:23:00-04:00",
+          "2024-10-15T15:23:12-04:00",
+          "2024-10-15T15:23:24-04:00",
+          "2024-10-15T15:23:36-04:00",
+          "2024-10-15T15:23:48-04:00",
+          "2024-10-15T15:24:00-04:00",
+          "2024-10-15T15:24:12-04:00",
+          "2024-10-15T15:24:24-04:00",
+          "2024-10-15T15:24:36-04:00",
+          "2024-10-15T15:24:48-04:00",
+          "2024-10-15T15:25:00-04:00",
+          "2024-10-15T15:25:12-04:00",
+          "2024-10-15T15:25:24-04:00",
+          "2024-10-15T15:25:36-04:00",
+          "2024-10-15T15:25:48-04:00",
+          "2024-10-15T15:26:00-04:00",
+          "2024-10-15T15:26:12-04:00",
+          "2024-10-15T15:26:24-04:00",
+          "2024-10-15T15:26:36-04:00",
+          "2024-10-15T15:26:48-04:00",
+          "2024-10-15T15:27:00-04:00",
+          "2024-10-15T15:27:12-04:00",
+          "2024-10-15T15:27:24-04:00",
+          "2024-10-15T15:27:36-04:00",
+          "2024-10-15T15:27:48-04:00",
+          "2024-10-15T15:28:00-04:00",
+          "2024-10-15T15:28:12-04:00",
+          "2024-10-15T15:28:24-04:00",
+          "2024-10-15T15:28:36-04:00",
+          "2024-10-15T15:28:48-04:00",
+          "2024-10-15T15:29:00-04:00",
+          "2024-10-15T15:29:12-04:00",
+          "2024-10-15T15:29:24-04:00",
+          "2024-10-15T15:29:36-04:00",
+          "2024-10-15T15:29:48-04:00",
+          "2024-10-15T15:30:00-04:00",
+          "2024-10-15T15:30:12-04:00",
+          "2024-10-15T15:30:24-04:00",
+          "2024-10-15T15:30:36-04:00",
+          "2024-10-15T15:30:48-04:00",
+          "2024-10-15T15:31:00-04:00",
+          "2024-10-15T15:31:12-04:00",
+          "2024-10-15T15:31:24-04:00",
+          "2024-10-15T15:31:36-04:00",
+          "2024-10-15T15:31:48-04:00",
+          "2024-10-15T15:32:00-04:00",
+          "2024-10-15T15:32:12-04:00",
+          "2024-10-15T15:32:24-04:00",
+          "2024-10-15T15:32:36-04:00",
+          "2024-10-15T15:32:48-04:00",
+          "2024-10-15T15:33:00-04:00",
+          "2024-10-15T15:33:12-04:00",
+          "2024-10-15T15:33:24-04:00",
+          "2024-10-15T15:33:36-04:00",
+          "2024-10-15T15:33:48-04:00",
+          "2024-10-15T15:34:00-04:00",
+          "2024-10-15T15:34:12-04:00",
+          "2024-10-15T15:34:24-04:00",
+          "2024-10-15T15:34:36-04:00",
+          "2024-10-15T15:34:48-04:00",
+          "2024-10-15T15:35:00-04:00",
+          "2024-10-15T15:35:12-04:00",
+          "2024-10-15T15:35:24-04:00",
+          "2024-10-15T15:35:36-04:00",
+          "2024-10-15T15:35:48-04:00",
+          "2024-10-15T15:36:00-04:00",
+          "2024-10-15T15:36:12-04:00",
+          "2024-10-15T15:36:24-04:00",
+          "2024-10-15T15:36:36-04:00",
+          "2024-10-15T15:36:48-04:00",
+          "2024-10-15T15:37:00-04:00",
+          "2024-10-15T15:37:12-04:00",
+          "2024-10-15T15:37:24-04:00",
+          "2024-10-15T15:37:36-04:00",
+          "2024-10-15T15:37:48-04:00",
+          "2024-10-15T15:38:00-04:00",
+          "2024-10-15T15:38:12-04:00",
+          "2024-10-15T15:38:24-04:00",
+          "2024-10-15T15:38:36-04:00",
+          "2024-10-15T15:38:48-04:00",
+          "2024-10-15T15:39:00-04:00",
+          "2024-10-15T15:39:12-04:00",
+          "2024-10-15T15:39:24-04:00",
+          "2024-10-15T15:39:36-04:00",
+          "2024-10-15T15:39:48-04:00",
+          "2024-10-15T15:40:00-04:00",
+          "2024-10-15T15:40:12-04:00",
+          "2024-10-15T15:40:24-04:00",
+          "2024-10-15T15:40:36-04:00",
+          "2024-10-15T15:40:48-04:00",
+          "2024-10-15T15:41:00-04:00",
+          "2024-10-15T15:41:12-04:00",
+          "2024-10-15T15:41:24-04:00",
+          "2024-10-15T15:41:36-04:00",
+          "2024-10-15T15:41:48-04:00",
+          "2024-10-15T15:42:00-04:00",
+          "2024-10-15T15:42:12-04:00",
+          "2024-10-15T15:42:24-04:00",
+          "2024-10-15T15:42:36-04:00",
+          "2024-10-15T15:42:48-04:00",
+          "2024-10-15T15:43:00-04:00",
+          "2024-10-15T15:43:12-04:00",
+          "2024-10-15T15:43:24-04:00",
+          "2024-10-15T15:43:36-04:00",
+          "2024-10-15T15:43:48-04:00",
+          "2024-10-15T15:44:00-04:00",
+          "2024-10-15T15:44:12-04:00",
+          "2024-10-15T15:44:24-04:00",
+          "2024-10-15T15:44:36-04:00",
+          "2024-10-15T15:44:48-04:00",
+          "2024-10-15T15:45:00-04:00",
+          "2024-10-15T15:45:12-04:00",
+          "2024-10-15T15:45:24-04:00",
+          "2024-10-15T15:45:36-04:00",
+          "2024-10-15T15:45:48-04:00",
+          "2024-10-15T15:46:00-04:00",
+          "2024-10-15T15:46:12-04:00",
+          "2024-10-15T15:46:24-04:00",
+          "2024-10-15T15:46:36-04:00",
+          "2024-10-15T15:46:48-04:00",
+          "2024-10-15T15:47:00-04:00",
+          "2024-10-15T15:47:12-04:00",
+          "2024-10-15T15:47:24-04:00",
+          "2024-10-15T15:47:36-04:00",
+          "2024-10-15T15:47:48-04:00",
+          "2024-10-15T15:48:00-04:00",
+          "2024-10-15T15:48:12-04:00",
+          "2024-10-15T15:48:24-04:00",
+          "2024-10-15T15:48:36-04:00",
+          "2024-10-15T15:48:48-04:00",
+          "2024-10-15T15:49:00-04:00",
+          "2024-10-15T15:49:12-04:00",
+          "2024-10-15T15:49:24-04:00",
+          "2024-10-15T15:49:36-04:00",
+          "2024-10-15T15:49:48-04:00",
+          "2024-10-15T15:50:00-04:00",
+          "2024-10-15T15:50:12-04:00",
+          "2024-10-15T15:50:24-04:00",
+          "2024-10-15T15:50:36-04:00",
+          "2024-10-15T15:50:48-04:00",
+          "2024-10-15T15:51:00-04:00",
+          "2024-10-15T15:51:12-04:00",
+          "2024-10-15T15:51:24-04:00",
+          "2024-10-15T15:51:36-04:00",
+          "2024-10-15T15:51:48-04:00",
+          "2024-10-15T15:52:00-04:00",
+          "2024-10-15T15:52:12-04:00",
+          "2024-10-15T15:52:24-04:00",
+          "2024-10-15T15:52:36-04:00",
+          "2024-10-15T15:52:48-04:00",
+          "2024-10-15T15:53:00-04:00",
+          "2024-10-15T15:53:12-04:00",
+          "2024-10-15T15:53:24-04:00",
+          "2024-10-15T15:53:36-04:00",
+          "2024-10-15T15:53:48-04:00",
+          "2024-10-15T15:54:00-04:00",
+          "2024-10-15T15:54:12-04:00",
+          "2024-10-15T15:54:24-04:00",
+          "2024-10-15T15:54:36-04:00",
+          "2024-10-15T15:54:48-04:00",
+          "2024-10-15T15:55:00-04:00",
+          "2024-10-15T15:55:12-04:00",
+          "2024-10-15T15:55:24-04:00",
+          "2024-10-15T15:55:36-04:00",
+          "2024-10-15T15:55:48-04:00",
+          "2024-10-15T15:56:00-04:00",
+          "2024-10-15T15:56:12-04:00",
+          "2024-10-15T15:56:24-04:00",
+          "2024-10-15T15:56:36-04:00",
+          "2024-10-15T15:56:48-04:00",
+          "2024-10-15T15:57:00-04:00",
+          "2024-10-15T15:57:12-04:00",
+          "2024-10-15T15:57:24-04:00",
+          "2024-10-15T15:57:36-04:00",
+          "2024-10-15T15:57:48-04:00",
+          "2024-10-15T15:58:00-04:00",
+          "2024-10-15T15:58:12-04:00",
+          "2024-10-15T15:58:24-04:00",
+          "2024-10-15T15:58:36-04:00",
+          "2024-10-15T15:58:48-04:00",
+          "2024-10-15T15:59:00-04:00",
+          "2024-10-15T15:59:12-04:00",
+          "2024-10-15T15:59:24-04:00",
+          "2024-10-15T15:59:36-04:00",
+          "2024-10-15T15:59:48-04:00",
+          "2024-10-16T09:30:00-04:00",
+          "2024-10-16T09:30:12-04:00",
+          "2024-10-16T09:30:48-04:00",
+          "2024-10-16T09:31:00-04:00",
+          "2024-10-16T09:31:12-04:00",
+          "2024-10-16T09:31:24-04:00",
+          "2024-10-16T09:31:36-04:00",
+          "2024-10-16T09:31:48-04:00",
+          "2024-10-16T09:32:00-04:00",
+          "2024-10-16T09:32:12-04:00",
+          "2024-10-16T09:32:24-04:00",
+          "2024-10-16T09:32:36-04:00",
+          "2024-10-16T09:32:48-04:00",
+          "2024-10-16T09:33:00-04:00",
+          "2024-10-16T09:33:12-04:00",
+          "2024-10-16T09:33:24-04:00",
+          "2024-10-16T09:33:36-04:00",
+          "2024-10-16T09:33:48-04:00",
+          "2024-10-16T09:34:00-04:00",
+          "2024-10-16T09:34:12-04:00",
+          "2024-10-16T09:34:24-04:00",
+          "2024-10-16T09:34:36-04:00",
+          "2024-10-16T09:34:48-04:00",
+          "2024-10-16T09:35:00-04:00",
+          "2024-10-16T09:35:12-04:00",
+          "2024-10-16T09:35:24-04:00",
+          "2024-10-16T09:35:36-04:00",
+          "2024-10-16T09:35:48-04:00",
+          "2024-10-16T09:36:00-04:00",
+          "2024-10-16T09:36:12-04:00",
+          "2024-10-16T09:36:24-04:00",
+          "2024-10-16T09:36:36-04:00",
+          "2024-10-16T09:36:48-04:00",
+          "2024-10-16T09:37:00-04:00",
+          "2024-10-16T09:37:12-04:00",
+          "2024-10-16T09:37:24-04:00",
+          "2024-10-16T09:37:36-04:00",
+          "2024-10-16T09:37:48-04:00",
+          "2024-10-16T09:38:00-04:00",
+          "2024-10-16T09:38:12-04:00",
+          "2024-10-16T09:38:24-04:00",
+          "2024-10-16T09:38:36-04:00",
+          "2024-10-16T09:38:48-04:00",
+          "2024-10-16T09:39:00-04:00",
+          "2024-10-16T09:39:12-04:00",
+          "2024-10-16T09:39:24-04:00",
+          "2024-10-16T09:39:36-04:00",
+          "2024-10-16T09:39:48-04:00",
+          "2024-10-16T09:40:00-04:00",
+          "2024-10-16T09:40:12-04:00",
+          "2024-10-16T09:40:24-04:00",
+          "2024-10-16T09:40:36-04:00",
+          "2024-10-16T09:40:48-04:00",
+          "2024-10-16T09:41:00-04:00",
+          "2024-10-16T09:41:12-04:00",
+          "2024-10-16T09:41:24-04:00",
+          "2024-10-16T09:41:36-04:00",
+          "2024-10-16T09:41:48-04:00",
+          "2024-10-16T09:42:00-04:00",
+          "2024-10-16T09:42:12-04:00",
+          "2024-10-16T09:42:24-04:00",
+          "2024-10-16T09:42:36-04:00",
+          "2024-10-16T09:42:48-04:00",
+          "2024-10-16T09:43:00-04:00",
+          "2024-10-16T09:43:12-04:00",
+          "2024-10-16T09:43:24-04:00",
+          "2024-10-16T09:43:36-04:00",
+          "2024-10-16T09:43:48-04:00",
+          "2024-10-16T09:44:00-04:00",
+          "2024-10-16T09:44:12-04:00",
+          "2024-10-16T09:44:24-04:00",
+          "2024-10-16T09:44:36-04:00",
+          "2024-10-16T09:44:48-04:00",
+          "2024-10-16T09:45:00-04:00",
+          "2024-10-16T09:45:12-04:00",
+          "2024-10-16T09:45:24-04:00",
+          "2024-10-16T09:45:36-04:00",
+          "2024-10-16T09:45:48-04:00",
+          "2024-10-16T09:46:00-04:00",
+          "2024-10-16T09:46:12-04:00",
+          "2024-10-16T09:46:24-04:00",
+          "2024-10-16T09:46:36-04:00",
+          "2024-10-16T09:46:48-04:00",
+          "2024-10-16T09:47:00-04:00",
+          "2024-10-16T09:47:12-04:00",
+          "2024-10-16T09:47:24-04:00",
+          "2024-10-16T09:47:36-04:00",
+          "2024-10-16T09:47:48-04:00",
+          "2024-10-16T09:48:00-04:00",
+          "2024-10-16T09:48:12-04:00",
+          "2024-10-16T09:48:24-04:00",
+          "2024-10-16T09:48:36-04:00",
+          "2024-10-16T09:48:48-04:00",
+          "2024-10-16T09:49:00-04:00",
+          "2024-10-16T09:49:12-04:00",
+          "2024-10-16T09:49:24-04:00",
+          "2024-10-16T09:49:36-04:00",
+          "2024-10-16T09:49:48-04:00",
+          "2024-10-16T09:50:00-04:00",
+          "2024-10-16T09:50:12-04:00",
+          "2024-10-16T09:50:24-04:00",
+          "2024-10-16T09:50:36-04:00",
+          "2024-10-16T09:50:48-04:00",
+          "2024-10-16T09:51:00-04:00",
+          "2024-10-16T09:51:12-04:00",
+          "2024-10-16T09:51:24-04:00",
+          "2024-10-16T09:51:36-04:00",
+          "2024-10-16T09:51:48-04:00",
+          "2024-10-16T09:52:00-04:00",
+          "2024-10-16T09:52:12-04:00",
+          "2024-10-16T09:52:24-04:00",
+          "2024-10-16T09:52:36-04:00",
+          "2024-10-16T09:52:48-04:00",
+          "2024-10-16T09:53:00-04:00",
+          "2024-10-16T09:53:12-04:00",
+          "2024-10-16T09:53:24-04:00",
+          "2024-10-16T09:53:36-04:00",
+          "2024-10-16T09:53:48-04:00",
+          "2024-10-16T09:54:00-04:00",
+          "2024-10-16T09:54:12-04:00",
+          "2024-10-16T09:54:24-04:00",
+          "2024-10-16T09:54:36-04:00",
+          "2024-10-16T09:54:48-04:00",
+          "2024-10-16T09:55:00-04:00",
+          "2024-10-16T09:55:12-04:00",
+          "2024-10-16T09:55:24-04:00",
+          "2024-10-16T09:55:36-04:00",
+          "2024-10-16T09:55:48-04:00",
+          "2024-10-16T09:56:00-04:00",
+          "2024-10-16T09:56:12-04:00",
+          "2024-10-16T09:56:24-04:00",
+          "2024-10-16T09:56:36-04:00",
+          "2024-10-16T09:56:48-04:00",
+          "2024-10-16T09:57:00-04:00",
+          "2024-10-16T09:57:12-04:00",
+          "2024-10-16T09:57:24-04:00",
+          "2024-10-16T09:57:36-04:00",
+          "2024-10-16T09:57:48-04:00",
+          "2024-10-16T09:58:00-04:00",
+          "2024-10-16T09:58:12-04:00",
+          "2024-10-16T09:58:24-04:00",
+          "2024-10-16T09:58:36-04:00",
+          "2024-10-16T09:58:48-04:00",
+          "2024-10-16T09:59:00-04:00",
+          "2024-10-16T09:59:12-04:00",
+          "2024-10-16T09:59:24-04:00",
+          "2024-10-16T09:59:36-04:00",
+          "2024-10-16T09:59:48-04:00",
+          "2024-10-16T10:00:00-04:00",
+          "2024-10-16T10:00:12-04:00",
+          "2024-10-16T10:00:24-04:00",
+          "2024-10-16T10:00:36-04:00",
+          "2024-10-16T10:00:48-04:00",
+          "2024-10-16T10:01:00-04:00",
+          "2024-10-16T10:01:12-04:00",
+          "2024-10-16T10:01:24-04:00",
+          "2024-10-16T10:01:36-04:00",
+          "2024-10-16T10:01:48-04:00",
+          "2024-10-16T10:02:00-04:00",
+          "2024-10-16T10:02:12-04:00",
+          "2024-10-16T10:02:24-04:00",
+          "2024-10-16T10:02:36-04:00",
+          "2024-10-16T10:02:48-04:00",
+          "2024-10-16T10:03:00-04:00",
+          "2024-10-16T10:03:12-04:00",
+          "2024-10-16T10:03:24-04:00",
+          "2024-10-16T10:03:36-04:00",
+          "2024-10-16T10:03:48-04:00",
+          "2024-10-16T10:04:00-04:00",
+          "2024-10-16T10:04:12-04:00",
+          "2024-10-16T10:04:24-04:00",
+          "2024-10-16T10:04:36-04:00",
+          "2024-10-16T10:04:48-04:00",
+          "2024-10-16T10:05:00-04:00",
+          "2024-10-16T10:05:12-04:00",
+          "2024-10-16T10:05:24-04:00",
+          "2024-10-16T10:05:36-04:00",
+          "2024-10-16T10:05:48-04:00",
+          "2024-10-16T10:06:00-04:00",
+          "2024-10-16T10:06:12-04:00",
+          "2024-10-16T10:06:24-04:00",
+          "2024-10-16T10:06:36-04:00",
+          "2024-10-16T10:06:48-04:00",
+          "2024-10-16T10:07:00-04:00",
+          "2024-10-16T10:07:12-04:00",
+          "2024-10-16T10:07:24-04:00",
+          "2024-10-16T10:07:36-04:00",
+          "2024-10-16T10:07:48-04:00",
+          "2024-10-16T10:08:00-04:00",
+          "2024-10-16T10:08:12-04:00",
+          "2024-10-16T10:08:24-04:00",
+          "2024-10-16T10:08:36-04:00",
+          "2024-10-16T10:08:48-04:00",
+          "2024-10-16T10:09:00-04:00",
+          "2024-10-16T10:09:12-04:00",
+          "2024-10-16T10:09:24-04:00",
+          "2024-10-16T10:09:36-04:00",
+          "2024-10-16T10:09:48-04:00",
+          "2024-10-16T10:10:00-04:00",
+          "2024-10-16T10:10:12-04:00",
+          "2024-10-16T10:10:24-04:00",
+          "2024-10-16T10:10:36-04:00",
+          "2024-10-16T10:10:48-04:00",
+          "2024-10-16T10:11:00-04:00",
+          "2024-10-16T10:11:12-04:00",
+          "2024-10-16T10:11:24-04:00",
+          "2024-10-16T10:11:36-04:00",
+          "2024-10-16T10:11:48-04:00",
+          "2024-10-16T10:12:00-04:00",
+          "2024-10-16T10:12:12-04:00",
+          "2024-10-16T10:12:24-04:00",
+          "2024-10-16T10:12:36-04:00",
+          "2024-10-16T10:12:48-04:00",
+          "2024-10-16T10:13:00-04:00",
+          "2024-10-16T10:13:12-04:00",
+          "2024-10-16T10:13:24-04:00",
+          "2024-10-16T10:13:36-04:00",
+          "2024-10-16T10:13:48-04:00",
+          "2024-10-16T10:14:00-04:00",
+          "2024-10-16T10:14:12-04:00",
+          "2024-10-16T10:14:24-04:00",
+          "2024-10-16T10:14:36-04:00",
+          "2024-10-16T10:14:48-04:00",
+          "2024-10-16T10:15:00-04:00",
+          "2024-10-16T10:15:12-04:00",
+          "2024-10-16T10:15:24-04:00",
+          "2024-10-16T10:15:36-04:00",
+          "2024-10-16T10:15:48-04:00",
+          "2024-10-16T10:16:00-04:00",
+          "2024-10-16T10:16:12-04:00",
+          "2024-10-16T10:16:24-04:00",
+          "2024-10-16T10:16:36-04:00",
+          "2024-10-16T10:16:48-04:00",
+          "2024-10-16T10:17:00-04:00",
+          "2024-10-16T10:17:12-04:00",
+          "2024-10-16T10:17:24-04:00",
+          "2024-10-16T10:17:36-04:00",
+          "2024-10-16T10:17:48-04:00",
+          "2024-10-16T10:18:00-04:00",
+          "2024-10-16T10:18:12-04:00",
+          "2024-10-16T10:18:24-04:00",
+          "2024-10-16T10:18:36-04:00",
+          "2024-10-16T10:18:48-04:00",
+          "2024-10-16T10:19:00-04:00",
+          "2024-10-16T10:19:12-04:00",
+          "2024-10-16T10:19:24-04:00",
+          "2024-10-16T10:19:36-04:00",
+          "2024-10-16T10:19:48-04:00",
+          "2024-10-16T10:20:00-04:00",
+          "2024-10-16T10:20:12-04:00",
+          "2024-10-16T10:20:24-04:00",
+          "2024-10-16T10:20:36-04:00",
+          "2024-10-16T10:20:48-04:00",
+          "2024-10-16T10:21:00-04:00",
+          "2024-10-16T10:21:12-04:00",
+          "2024-10-16T10:21:24-04:00",
+          "2024-10-16T10:21:36-04:00",
+          "2024-10-16T10:21:48-04:00",
+          "2024-10-16T10:22:00-04:00",
+          "2024-10-16T10:22:12-04:00",
+          "2024-10-16T10:22:24-04:00",
+          "2024-10-16T10:22:36-04:00",
+          "2024-10-16T10:22:48-04:00",
+          "2024-10-16T10:23:00-04:00",
+          "2024-10-16T10:23:12-04:00",
+          "2024-10-16T10:23:24-04:00",
+          "2024-10-16T10:23:36-04:00",
+          "2024-10-16T10:23:48-04:00",
+          "2024-10-16T10:24:00-04:00",
+          "2024-10-16T10:24:12-04:00",
+          "2024-10-16T10:24:24-04:00",
+          "2024-10-16T10:24:36-04:00",
+          "2024-10-16T10:24:48-04:00",
+          "2024-10-16T10:25:00-04:00",
+          "2024-10-16T10:25:12-04:00",
+          "2024-10-16T10:25:24-04:00",
+          "2024-10-16T10:25:36-04:00",
+          "2024-10-16T10:25:48-04:00",
+          "2024-10-16T10:26:00-04:00",
+          "2024-10-16T10:26:12-04:00",
+          "2024-10-16T10:26:24-04:00",
+          "2024-10-16T10:26:36-04:00",
+          "2024-10-16T10:26:48-04:00",
+          "2024-10-16T10:27:00-04:00",
+          "2024-10-16T10:27:12-04:00",
+          "2024-10-16T10:27:24-04:00",
+          "2024-10-16T10:27:36-04:00",
+          "2024-10-16T10:27:48-04:00",
+          "2024-10-16T10:28:00-04:00",
+          "2024-10-16T10:28:12-04:00",
+          "2024-10-16T10:28:24-04:00",
+          "2024-10-16T10:28:36-04:00",
+          "2024-10-16T10:28:48-04:00",
+          "2024-10-16T10:29:00-04:00",
+          "2024-10-16T10:29:12-04:00",
+          "2024-10-16T10:29:24-04:00",
+          "2024-10-16T10:29:36-04:00",
+          "2024-10-16T10:29:48-04:00",
+          "2024-10-16T10:30:00-04:00",
+          "2024-10-16T10:30:12-04:00",
+          "2024-10-16T10:30:24-04:00",
+          "2024-10-16T10:30:36-04:00",
+          "2024-10-16T10:30:48-04:00",
+          "2024-10-16T10:31:00-04:00",
+          "2024-10-16T10:31:12-04:00",
+          "2024-10-16T10:31:24-04:00",
+          "2024-10-16T10:31:36-04:00",
+          "2024-10-16T10:31:48-04:00",
+          "2024-10-16T10:32:00-04:00",
+          "2024-10-16T10:32:12-04:00",
+          "2024-10-16T10:32:24-04:00",
+          "2024-10-16T10:32:36-04:00",
+          "2024-10-16T10:32:48-04:00",
+          "2024-10-16T10:33:00-04:00",
+          "2024-10-16T10:33:12-04:00",
+          "2024-10-16T10:33:24-04:00",
+          "2024-10-16T10:33:36-04:00",
+          "2024-10-16T10:33:48-04:00",
+          "2024-10-16T10:34:00-04:00",
+          "2024-10-16T10:34:12-04:00",
+          "2024-10-16T10:34:24-04:00",
+          "2024-10-16T10:34:36-04:00",
+          "2024-10-16T10:34:48-04:00",
+          "2024-10-16T10:35:00-04:00",
+          "2024-10-16T10:35:12-04:00",
+          "2024-10-16T10:35:24-04:00",
+          "2024-10-16T10:35:36-04:00",
+          "2024-10-16T10:35:48-04:00",
+          "2024-10-16T10:36:00-04:00",
+          "2024-10-16T10:36:12-04:00",
+          "2024-10-16T10:36:24-04:00",
+          "2024-10-16T10:36:36-04:00",
+          "2024-10-16T10:36:48-04:00",
+          "2024-10-16T10:37:00-04:00",
+          "2024-10-16T10:37:12-04:00",
+          "2024-10-16T10:37:24-04:00",
+          "2024-10-16T10:37:36-04:00",
+          "2024-10-16T10:37:48-04:00",
+          "2024-10-16T10:38:00-04:00",
+          "2024-10-16T10:38:12-04:00",
+          "2024-10-16T10:38:24-04:00",
+          "2024-10-16T10:38:36-04:00",
+          "2024-10-16T10:38:48-04:00",
+          "2024-10-16T10:39:00-04:00",
+          "2024-10-16T10:39:12-04:00",
+          "2024-10-16T10:39:24-04:00",
+          "2024-10-16T10:39:36-04:00",
+          "2024-10-16T10:39:48-04:00",
+          "2024-10-16T10:40:00-04:00",
+          "2024-10-16T10:40:12-04:00",
+          "2024-10-16T10:40:24-04:00",
+          "2024-10-16T10:40:36-04:00",
+          "2024-10-16T10:40:48-04:00",
+          "2024-10-16T10:41:00-04:00",
+          "2024-10-16T10:41:12-04:00",
+          "2024-10-16T10:41:24-04:00",
+          "2024-10-16T10:41:36-04:00",
+          "2024-10-16T10:41:48-04:00",
+          "2024-10-16T10:42:00-04:00",
+          "2024-10-16T10:42:12-04:00",
+          "2024-10-16T10:42:24-04:00",
+          "2024-10-16T10:42:36-04:00",
+          "2024-10-16T10:42:48-04:00",
+          "2024-10-16T10:43:00-04:00",
+          "2024-10-16T10:43:12-04:00",
+          "2024-10-16T10:43:24-04:00",
+          "2024-10-16T10:43:36-04:00",
+          "2024-10-16T10:43:48-04:00",
+          "2024-10-16T10:44:00-04:00",
+          "2024-10-16T10:44:12-04:00",
+          "2024-10-16T10:44:24-04:00",
+          "2024-10-16T10:44:36-04:00",
+          "2024-10-16T10:44:48-04:00",
+          "2024-10-16T10:45:00-04:00",
+          "2024-10-16T10:45:12-04:00",
+          "2024-10-16T10:45:24-04:00",
+          "2024-10-16T10:45:36-04:00",
+          "2024-10-16T10:45:48-04:00",
+          "2024-10-16T10:46:00-04:00",
+          "2024-10-16T10:46:12-04:00",
+          "2024-10-16T10:46:24-04:00",
+          "2024-10-16T10:46:36-04:00",
+          "2024-10-16T10:46:48-04:00",
+          "2024-10-16T10:47:00-04:00",
+          "2024-10-16T10:47:12-04:00",
+          "2024-10-16T10:47:24-04:00",
+          "2024-10-16T10:47:36-04:00",
+          "2024-10-16T10:47:48-04:00",
+          "2024-10-16T10:48:00-04:00",
+          "2024-10-16T10:48:12-04:00",
+          "2024-10-16T10:48:24-04:00",
+          "2024-10-16T10:48:36-04:00",
+          "2024-10-16T10:48:48-04:00",
+          "2024-10-16T10:49:00-04:00",
+          "2024-10-16T10:49:12-04:00",
+          "2024-10-16T10:49:24-04:00",
+          "2024-10-16T10:49:36-04:00",
+          "2024-10-16T10:49:48-04:00",
+          "2024-10-16T10:50:00-04:00",
+          "2024-10-16T10:50:12-04:00",
+          "2024-10-16T10:50:24-04:00",
+          "2024-10-16T10:50:36-04:00",
+          "2024-10-16T10:50:48-04:00",
+          "2024-10-16T10:51:00-04:00",
+          "2024-10-16T10:51:12-04:00",
+          "2024-10-16T10:51:24-04:00",
+          "2024-10-16T10:51:36-04:00",
+          "2024-10-16T10:51:48-04:00",
+          "2024-10-16T10:52:00-04:00",
+          "2024-10-16T10:52:12-04:00",
+          "2024-10-16T10:52:24-04:00",
+          "2024-10-16T10:52:36-04:00",
+          "2024-10-16T10:52:48-04:00",
+          "2024-10-16T10:53:00-04:00",
+          "2024-10-16T10:53:12-04:00",
+          "2024-10-16T10:53:24-04:00",
+          "2024-10-16T10:53:36-04:00",
+          "2024-10-16T10:53:48-04:00",
+          "2024-10-16T10:54:00-04:00",
+          "2024-10-16T10:54:12-04:00",
+          "2024-10-16T10:54:24-04:00",
+          "2024-10-16T10:54:36-04:00",
+          "2024-10-16T10:54:48-04:00",
+          "2024-10-16T10:55:00-04:00",
+          "2024-10-16T10:55:12-04:00",
+          "2024-10-16T10:55:24-04:00",
+          "2024-10-16T10:55:36-04:00",
+          "2024-10-16T10:55:48-04:00",
+          "2024-10-16T10:56:00-04:00",
+          "2024-10-16T10:56:12-04:00",
+          "2024-10-16T10:56:24-04:00",
+          "2024-10-16T10:56:36-04:00",
+          "2024-10-16T10:56:48-04:00",
+          "2024-10-16T10:57:00-04:00",
+          "2024-10-16T10:57:12-04:00",
+          "2024-10-16T10:57:24-04:00",
+          "2024-10-16T10:57:36-04:00",
+          "2024-10-16T10:57:48-04:00",
+          "2024-10-16T10:58:00-04:00",
+          "2024-10-16T10:58:12-04:00",
+          "2024-10-16T10:58:24-04:00",
+          "2024-10-16T10:58:36-04:00",
+          "2024-10-16T10:58:48-04:00",
+          "2024-10-16T10:59:00-04:00",
+          "2024-10-16T10:59:12-04:00",
+          "2024-10-16T10:59:24-04:00",
+          "2024-10-16T10:59:36-04:00",
+          "2024-10-16T10:59:48-04:00",
+          "2024-10-16T11:00:00-04:00",
+          "2024-10-16T11:00:12-04:00",
+          "2024-10-16T11:00:24-04:00",
+          "2024-10-16T11:00:36-04:00",
+          "2024-10-16T11:00:48-04:00",
+          "2024-10-16T11:01:00-04:00",
+          "2024-10-16T11:01:12-04:00",
+          "2024-10-16T11:01:24-04:00",
+          "2024-10-16T11:01:36-04:00",
+          "2024-10-16T11:01:48-04:00",
+          "2024-10-16T11:02:00-04:00",
+          "2024-10-16T11:02:12-04:00",
+          "2024-10-16T11:02:24-04:00",
+          "2024-10-16T11:02:36-04:00",
+          "2024-10-16T11:02:48-04:00",
+          "2024-10-16T11:03:00-04:00",
+          "2024-10-16T11:03:12-04:00",
+          "2024-10-16T11:03:24-04:00",
+          "2024-10-16T11:03:36-04:00",
+          "2024-10-16T11:03:48-04:00",
+          "2024-10-16T11:04:00-04:00",
+          "2024-10-16T11:04:12-04:00",
+          "2024-10-16T11:04:24-04:00",
+          "2024-10-16T11:04:36-04:00",
+          "2024-10-16T11:04:48-04:00",
+          "2024-10-16T11:05:00-04:00",
+          "2024-10-16T11:05:12-04:00",
+          "2024-10-16T11:05:24-04:00",
+          "2024-10-16T11:05:36-04:00",
+          "2024-10-16T11:05:48-04:00",
+          "2024-10-16T11:06:00-04:00",
+          "2024-10-16T11:06:12-04:00",
+          "2024-10-16T11:06:24-04:00",
+          "2024-10-16T11:06:36-04:00",
+          "2024-10-16T11:06:48-04:00",
+          "2024-10-16T11:07:00-04:00",
+          "2024-10-16T11:07:12-04:00",
+          "2024-10-16T11:07:24-04:00",
+          "2024-10-16T11:07:36-04:00",
+          "2024-10-16T11:07:48-04:00",
+          "2024-10-16T11:08:00-04:00",
+          "2024-10-16T11:08:12-04:00",
+          "2024-10-16T11:08:24-04:00",
+          "2024-10-16T11:08:36-04:00",
+          "2024-10-16T11:08:48-04:00",
+          "2024-10-16T11:09:00-04:00",
+          "2024-10-16T11:09:12-04:00",
+          "2024-10-16T11:09:24-04:00",
+          "2024-10-16T11:09:36-04:00",
+          "2024-10-16T11:09:48-04:00",
+          "2024-10-16T11:10:00-04:00",
+          "2024-10-16T11:10:12-04:00",
+          "2024-10-16T11:10:24-04:00",
+          "2024-10-16T11:10:36-04:00",
+          "2024-10-16T11:10:48-04:00",
+          "2024-10-16T11:11:00-04:00",
+          "2024-10-16T11:11:12-04:00",
+          "2024-10-16T11:11:24-04:00",
+          "2024-10-16T11:11:36-04:00",
+          "2024-10-16T11:11:48-04:00",
+          "2024-10-16T11:12:00-04:00",
+          "2024-10-16T11:12:12-04:00",
+          "2024-10-16T11:12:24-04:00",
+          "2024-10-16T11:12:36-04:00",
+          "2024-10-16T11:12:48-04:00",
+          "2024-10-16T11:13:00-04:00",
+          "2024-10-16T11:13:12-04:00",
+          "2024-10-16T11:13:24-04:00",
+          "2024-10-16T11:13:36-04:00",
+          "2024-10-16T11:13:48-04:00",
+          "2024-10-16T11:14:00-04:00",
+          "2024-10-16T11:14:12-04:00",
+          "2024-10-16T11:14:24-04:00",
+          "2024-10-16T11:14:36-04:00",
+          "2024-10-16T11:14:48-04:00",
+          "2024-10-16T11:15:00-04:00",
+          "2024-10-16T11:15:12-04:00",
+          "2024-10-16T11:15:24-04:00",
+          "2024-10-16T11:15:36-04:00",
+          "2024-10-16T11:15:48-04:00",
+          "2024-10-16T11:16:00-04:00",
+          "2024-10-16T11:16:12-04:00",
+          "2024-10-16T11:16:24-04:00",
+          "2024-10-16T11:16:36-04:00",
+          "2024-10-16T11:16:48-04:00",
+          "2024-10-16T11:17:00-04:00",
+          "2024-10-16T11:17:12-04:00",
+          "2024-10-16T11:17:24-04:00",
+          "2024-10-16T11:17:36-04:00",
+          "2024-10-16T11:17:48-04:00",
+          "2024-10-16T11:18:00-04:00",
+          "2024-10-16T11:18:12-04:00",
+          "2024-10-16T11:18:24-04:00",
+          "2024-10-16T11:18:36-04:00",
+          "2024-10-16T11:18:48-04:00",
+          "2024-10-16T11:19:00-04:00",
+          "2024-10-16T11:19:12-04:00",
+          "2024-10-16T11:19:24-04:00",
+          "2024-10-16T11:19:36-04:00",
+          "2024-10-16T11:19:48-04:00",
+          "2024-10-16T11:20:00-04:00",
+          "2024-10-16T11:20:12-04:00",
+          "2024-10-16T11:20:24-04:00",
+          "2024-10-16T11:20:36-04:00",
+          "2024-10-16T11:20:48-04:00",
+          "2024-10-16T11:21:00-04:00",
+          "2024-10-16T11:21:12-04:00",
+          "2024-10-16T11:21:24-04:00",
+          "2024-10-16T11:21:36-04:00",
+          "2024-10-16T11:21:48-04:00",
+          "2024-10-16T11:22:00-04:00",
+          "2024-10-16T11:22:12-04:00",
+          "2024-10-16T11:22:24-04:00",
+          "2024-10-16T11:22:36-04:00",
+          "2024-10-16T11:22:48-04:00",
+          "2024-10-16T11:23:00-04:00",
+          "2024-10-16T11:23:12-04:00",
+          "2024-10-16T11:23:24-04:00",
+          "2024-10-16T11:23:36-04:00",
+          "2024-10-16T11:23:48-04:00",
+          "2024-10-16T11:24:00-04:00",
+          "2024-10-16T11:24:12-04:00",
+          "2024-10-16T11:24:24-04:00",
+          "2024-10-16T11:24:36-04:00",
+          "2024-10-16T11:24:48-04:00",
+          "2024-10-16T11:25:00-04:00",
+          "2024-10-16T11:25:12-04:00",
+          "2024-10-16T11:25:24-04:00",
+          "2024-10-16T11:25:36-04:00",
+          "2024-10-16T11:25:48-04:00",
+          "2024-10-16T11:26:00-04:00",
+          "2024-10-16T11:26:12-04:00",
+          "2024-10-16T11:26:24-04:00",
+          "2024-10-16T11:26:36-04:00",
+          "2024-10-16T11:26:48-04:00",
+          "2024-10-16T11:27:00-04:00",
+          "2024-10-16T11:27:12-04:00",
+          "2024-10-16T11:27:24-04:00",
+          "2024-10-16T11:27:36-04:00",
+          "2024-10-16T11:27:48-04:00",
+          "2024-10-16T11:28:00-04:00",
+          "2024-10-16T11:28:12-04:00",
+          "2024-10-16T11:28:24-04:00",
+          "2024-10-16T11:28:36-04:00",
+          "2024-10-16T11:28:48-04:00",
+          "2024-10-16T11:29:00-04:00",
+          "2024-10-16T11:29:12-04:00",
+          "2024-10-16T11:29:24-04:00",
+          "2024-10-16T11:29:36-04:00",
+          "2024-10-16T11:29:48-04:00",
+          "2024-10-16T11:30:00-04:00",
+          "2024-10-16T11:30:12-04:00",
+          "2024-10-16T11:30:24-04:00",
+          "2024-10-16T11:30:36-04:00",
+          "2024-10-16T11:30:48-04:00",
+          "2024-10-16T11:31:00-04:00",
+          "2024-10-16T11:31:12-04:00",
+          "2024-10-16T11:31:24-04:00",
+          "2024-10-16T11:31:36-04:00",
+          "2024-10-16T11:31:48-04:00",
+          "2024-10-16T11:32:00-04:00",
+          "2024-10-16T11:32:12-04:00",
+          "2024-10-16T11:32:24-04:00",
+          "2024-10-16T11:32:36-04:00",
+          "2024-10-16T11:32:48-04:00",
+          "2024-10-16T11:33:00-04:00",
+          "2024-10-16T11:33:12-04:00",
+          "2024-10-16T11:33:24-04:00",
+          "2024-10-16T11:33:36-04:00",
+          "2024-10-16T11:33:48-04:00",
+          "2024-10-16T11:34:00-04:00",
+          "2024-10-16T11:34:12-04:00",
+          "2024-10-16T11:34:24-04:00",
+          "2024-10-16T11:34:36-04:00",
+          "2024-10-16T11:34:48-04:00",
+          "2024-10-16T11:35:00-04:00",
+          "2024-10-16T11:35:12-04:00",
+          "2024-10-16T11:35:24-04:00",
+          "2024-10-16T11:35:36-04:00",
+          "2024-10-16T11:35:48-04:00",
+          "2024-10-16T11:36:00-04:00",
+          "2024-10-16T11:36:12-04:00",
+          "2024-10-16T11:36:24-04:00",
+          "2024-10-16T11:36:36-04:00",
+          "2024-10-16T11:36:48-04:00",
+          "2024-10-16T11:37:00-04:00",
+          "2024-10-16T11:37:12-04:00",
+          "2024-10-16T11:37:24-04:00",
+          "2024-10-16T11:37:36-04:00",
+          "2024-10-16T11:37:48-04:00",
+          "2024-10-16T11:38:00-04:00",
+          "2024-10-16T11:38:12-04:00",
+          "2024-10-16T11:38:24-04:00",
+          "2024-10-16T11:38:36-04:00",
+          "2024-10-16T11:38:48-04:00",
+          "2024-10-16T11:39:00-04:00",
+          "2024-10-16T11:39:12-04:00",
+          "2024-10-16T11:39:24-04:00",
+          "2024-10-16T11:39:36-04:00",
+          "2024-10-16T11:39:48-04:00",
+          "2024-10-16T11:40:00-04:00",
+          "2024-10-16T11:40:12-04:00",
+          "2024-10-16T11:40:24-04:00",
+          "2024-10-16T11:40:36-04:00",
+          "2024-10-16T11:40:48-04:00",
+          "2024-10-16T11:41:00-04:00",
+          "2024-10-16T11:41:12-04:00",
+          "2024-10-16T11:41:24-04:00",
+          "2024-10-16T11:41:36-04:00",
+          "2024-10-16T11:41:48-04:00",
+          "2024-10-16T11:42:00-04:00",
+          "2024-10-16T11:42:12-04:00",
+          "2024-10-16T11:42:24-04:00",
+          "2024-10-16T11:42:36-04:00",
+          "2024-10-16T11:42:48-04:00",
+          "2024-10-16T11:43:00-04:00",
+          "2024-10-16T11:43:12-04:00",
+          "2024-10-16T11:43:24-04:00",
+          "2024-10-16T11:43:36-04:00",
+          "2024-10-16T11:43:48-04:00",
+          "2024-10-16T11:44:00-04:00",
+          "2024-10-16T11:44:12-04:00",
+          "2024-10-16T11:44:24-04:00",
+          "2024-10-16T11:44:36-04:00",
+          "2024-10-16T11:44:48-04:00",
+          "2024-10-16T11:45:00-04:00",
+          "2024-10-16T11:45:12-04:00",
+          "2024-10-16T11:45:24-04:00",
+          "2024-10-16T11:45:36-04:00",
+          "2024-10-16T11:45:48-04:00",
+          "2024-10-16T11:46:00-04:00",
+          "2024-10-16T11:46:12-04:00",
+          "2024-10-16T11:46:24-04:00",
+          "2024-10-16T11:46:36-04:00",
+          "2024-10-16T11:46:48-04:00",
+          "2024-10-16T11:47:00-04:00",
+          "2024-10-16T11:47:12-04:00",
+          "2024-10-16T11:47:24-04:00",
+          "2024-10-16T11:47:36-04:00",
+          "2024-10-16T11:47:48-04:00",
+          "2024-10-16T11:48:00-04:00",
+          "2024-10-16T11:48:12-04:00",
+          "2024-10-16T11:48:24-04:00",
+          "2024-10-16T11:48:36-04:00",
+          "2024-10-16T11:48:48-04:00",
+          "2024-10-16T11:49:00-04:00",
+          "2024-10-16T11:49:12-04:00",
+          "2024-10-16T11:49:24-04:00",
+          "2024-10-16T11:49:36-04:00",
+          "2024-10-16T11:49:48-04:00",
+          "2024-10-16T11:50:00-04:00",
+          "2024-10-16T11:50:12-04:00",
+          "2024-10-16T11:50:36-04:00",
+          "2024-10-16T11:50:48-04:00",
+          "2024-10-16T11:51:00-04:00",
+          "2024-10-16T11:51:12-04:00",
+          "2024-10-16T11:51:24-04:00",
+          "2024-10-16T11:51:36-04:00",
+          "2024-10-16T11:51:48-04:00",
+          "2024-10-16T11:52:00-04:00",
+          "2024-10-16T11:52:12-04:00",
+          "2024-10-16T11:52:24-04:00",
+          "2024-10-16T11:52:36-04:00",
+          "2024-10-16T11:52:48-04:00",
+          "2024-10-16T11:53:00-04:00",
+          "2024-10-16T11:53:12-04:00",
+          "2024-10-16T11:53:24-04:00",
+          "2024-10-16T11:53:36-04:00",
+          "2024-10-16T11:53:48-04:00",
+          "2024-10-16T11:54:00-04:00",
+          "2024-10-16T11:54:12-04:00",
+          "2024-10-16T11:54:24-04:00",
+          "2024-10-16T11:54:36-04:00",
+          "2024-10-16T11:54:48-04:00",
+          "2024-10-16T11:55:00-04:00",
+          "2024-10-16T11:55:12-04:00",
+          "2024-10-16T11:55:24-04:00",
+          "2024-10-16T11:55:36-04:00",
+          "2024-10-16T11:55:48-04:00",
+          "2024-10-16T11:56:00-04:00",
+          "2024-10-16T11:56:12-04:00",
+          "2024-10-16T11:56:24-04:00",
+          "2024-10-16T11:56:36-04:00",
+          "2024-10-16T11:56:48-04:00",
+          "2024-10-16T11:57:00-04:00",
+          "2024-10-16T11:57:12-04:00",
+          "2024-10-16T11:57:24-04:00",
+          "2024-10-16T11:57:36-04:00",
+          "2024-10-16T11:57:48-04:00",
+          "2024-10-16T11:58:00-04:00",
+          "2024-10-16T11:58:12-04:00",
+          "2024-10-16T11:58:24-04:00",
+          "2024-10-16T11:58:36-04:00",
+          "2024-10-16T11:58:48-04:00",
+          "2024-10-16T11:59:00-04:00",
+          "2024-10-16T11:59:12-04:00",
+          "2024-10-16T11:59:24-04:00",
+          "2024-10-16T11:59:36-04:00",
+          "2024-10-16T11:59:48-04:00",
+          "2024-10-16T12:00:00-04:00",
+          "2024-10-16T12:00:12-04:00",
+          "2024-10-16T12:00:24-04:00",
+          "2024-10-16T12:00:36-04:00",
+          "2024-10-16T12:00:48-04:00",
+          "2024-10-16T12:01:00-04:00",
+          "2024-10-16T12:01:12-04:00",
+          "2024-10-16T12:01:24-04:00",
+          "2024-10-16T12:01:36-04:00",
+          "2024-10-16T12:01:48-04:00",
+          "2024-10-16T12:02:00-04:00",
+          "2024-10-16T12:02:12-04:00",
+          "2024-10-16T12:02:24-04:00",
+          "2024-10-16T12:02:36-04:00",
+          "2024-10-16T12:02:48-04:00",
+          "2024-10-16T12:03:00-04:00",
+          "2024-10-16T12:03:12-04:00",
+          "2024-10-16T12:03:24-04:00",
+          "2024-10-16T12:03:36-04:00",
+          "2024-10-16T12:03:48-04:00",
+          "2024-10-16T12:04:00-04:00",
+          "2024-10-16T12:04:12-04:00",
+          "2024-10-16T12:04:24-04:00",
+          "2024-10-16T12:04:36-04:00",
+          "2024-10-16T12:04:48-04:00",
+          "2024-10-16T12:05:00-04:00",
+          "2024-10-16T12:05:12-04:00",
+          "2024-10-16T12:05:24-04:00",
+          "2024-10-16T12:05:36-04:00",
+          "2024-10-16T12:05:48-04:00",
+          "2024-10-16T12:06:00-04:00",
+          "2024-10-16T12:06:12-04:00",
+          "2024-10-16T12:06:24-04:00",
+          "2024-10-16T12:06:36-04:00",
+          "2024-10-16T12:06:48-04:00",
+          "2024-10-16T12:07:00-04:00",
+          "2024-10-16T12:07:12-04:00",
+          "2024-10-16T12:07:24-04:00",
+          "2024-10-16T12:07:36-04:00",
+          "2024-10-16T12:07:48-04:00",
+          "2024-10-16T12:08:00-04:00",
+          "2024-10-16T12:08:12-04:00",
+          "2024-10-16T12:08:24-04:00",
+          "2024-10-16T12:08:36-04:00",
+          "2024-10-16T12:08:48-04:00",
+          "2024-10-16T12:09:00-04:00",
+          "2024-10-16T12:09:12-04:00",
+          "2024-10-16T12:09:24-04:00",
+          "2024-10-16T12:09:36-04:00",
+          "2024-10-16T12:09:48-04:00",
+          "2024-10-16T12:10:00-04:00",
+          "2024-10-16T12:10:12-04:00",
+          "2024-10-16T12:10:24-04:00",
+          "2024-10-16T12:10:36-04:00",
+          "2024-10-16T12:10:48-04:00",
+          "2024-10-16T12:11:00-04:00",
+          "2024-10-16T12:11:12-04:00",
+          "2024-10-16T12:11:24-04:00",
+          "2024-10-16T12:11:36-04:00",
+          "2024-10-16T12:11:48-04:00",
+          "2024-10-16T12:12:00-04:00",
+          "2024-10-16T12:12:12-04:00",
+          "2024-10-16T12:12:24-04:00",
+          "2024-10-16T12:12:36-04:00",
+          "2024-10-16T12:12:48-04:00",
+          "2024-10-16T12:13:00-04:00",
+          "2024-10-16T12:13:12-04:00",
+          "2024-10-16T12:13:24-04:00",
+          "2024-10-16T12:13:36-04:00",
+          "2024-10-16T12:13:48-04:00",
+          "2024-10-16T12:14:00-04:00",
+          "2024-10-16T12:14:12-04:00",
+          "2024-10-16T12:14:24-04:00",
+          "2024-10-16T12:14:36-04:00",
+          "2024-10-16T12:14:48-04:00",
+          "2024-10-16T12:15:00-04:00",
+          "2024-10-16T12:15:12-04:00",
+          "2024-10-16T12:15:24-04:00",
+          "2024-10-16T12:15:36-04:00",
+          "2024-10-16T12:15:48-04:00",
+          "2024-10-16T12:16:00-04:00",
+          "2024-10-16T12:16:12-04:00",
+          "2024-10-16T12:16:24-04:00",
+          "2024-10-16T12:16:36-04:00",
+          "2024-10-16T12:16:48-04:00",
+          "2024-10-16T12:17:00-04:00",
+          "2024-10-16T12:17:12-04:00",
+          "2024-10-16T12:17:24-04:00",
+          "2024-10-16T12:17:36-04:00",
+          "2024-10-16T12:17:48-04:00",
+          "2024-10-16T12:18:00-04:00",
+          "2024-10-16T12:18:12-04:00",
+          "2024-10-16T12:18:24-04:00",
+          "2024-10-16T12:18:36-04:00",
+          "2024-10-16T12:18:48-04:00",
+          "2024-10-16T12:19:00-04:00",
+          "2024-10-16T12:19:12-04:00",
+          "2024-10-16T12:19:24-04:00",
+          "2024-10-16T12:19:36-04:00",
+          "2024-10-16T12:19:48-04:00",
+          "2024-10-16T12:20:00-04:00",
+          "2024-10-16T12:20:12-04:00",
+          "2024-10-16T12:20:24-04:00",
+          "2024-10-16T12:20:36-04:00",
+          "2024-10-16T12:20:48-04:00",
+          "2024-10-16T12:21:00-04:00",
+          "2024-10-16T12:21:12-04:00",
+          "2024-10-16T12:21:24-04:00",
+          "2024-10-16T12:21:36-04:00",
+          "2024-10-16T12:21:48-04:00",
+          "2024-10-16T12:22:00-04:00",
+          "2024-10-16T12:22:12-04:00",
+          "2024-10-16T12:22:24-04:00",
+          "2024-10-16T12:22:36-04:00",
+          "2024-10-16T12:22:48-04:00",
+          "2024-10-16T12:23:00-04:00",
+          "2024-10-16T12:23:12-04:00",
+          "2024-10-16T12:23:24-04:00",
+          "2024-10-16T12:23:36-04:00",
+          "2024-10-16T12:23:48-04:00",
+          "2024-10-16T12:24:00-04:00",
+          "2024-10-16T12:24:12-04:00",
+          "2024-10-16T12:24:24-04:00",
+          "2024-10-16T12:24:36-04:00",
+          "2024-10-16T12:24:48-04:00",
+          "2024-10-16T12:25:00-04:00",
+          "2024-10-16T12:25:12-04:00",
+          "2024-10-16T12:25:24-04:00",
+          "2024-10-16T12:25:36-04:00",
+          "2024-10-16T12:25:48-04:00",
+          "2024-10-16T12:26:00-04:00",
+          "2024-10-16T12:26:12-04:00",
+          "2024-10-16T12:26:24-04:00",
+          "2024-10-16T12:26:36-04:00",
+          "2024-10-16T12:26:48-04:00",
+          "2024-10-16T12:27:00-04:00",
+          "2024-10-16T12:27:12-04:00",
+          "2024-10-16T12:27:24-04:00",
+          "2024-10-16T12:27:36-04:00",
+          "2024-10-16T12:27:48-04:00",
+          "2024-10-16T12:28:00-04:00",
+          "2024-10-16T12:28:12-04:00",
+          "2024-10-16T12:28:24-04:00",
+          "2024-10-16T12:28:36-04:00",
+          "2024-10-16T12:28:48-04:00",
+          "2024-10-16T12:29:00-04:00",
+          "2024-10-16T12:29:12-04:00",
+          "2024-10-16T12:29:24-04:00",
+          "2024-10-16T12:29:36-04:00",
+          "2024-10-16T12:29:48-04:00",
+          "2024-10-16T12:30:00-04:00",
+          "2024-10-16T12:30:12-04:00",
+          "2024-10-16T12:30:24-04:00",
+          "2024-10-16T12:30:36-04:00",
+          "2024-10-16T12:30:48-04:00",
+          "2024-10-16T12:31:00-04:00",
+          "2024-10-16T12:31:12-04:00",
+          "2024-10-16T12:31:24-04:00",
+          "2024-10-16T12:31:36-04:00",
+          "2024-10-16T12:31:48-04:00",
+          "2024-10-16T12:32:00-04:00",
+          "2024-10-16T12:32:12-04:00",
+          "2024-10-16T12:32:24-04:00",
+          "2024-10-16T12:32:36-04:00",
+          "2024-10-16T12:32:48-04:00",
+          "2024-10-16T12:33:00-04:00",
+          "2024-10-16T12:33:12-04:00",
+          "2024-10-16T12:33:24-04:00",
+          "2024-10-16T12:33:36-04:00",
+          "2024-10-16T12:33:48-04:00",
+          "2024-10-16T12:34:00-04:00",
+          "2024-10-16T12:34:12-04:00",
+          "2024-10-16T12:34:24-04:00",
+          "2024-10-16T12:34:36-04:00",
+          "2024-10-16T12:34:48-04:00",
+          "2024-10-16T12:35:00-04:00",
+          "2024-10-16T12:35:12-04:00",
+          "2024-10-16T12:35:24-04:00",
+          "2024-10-16T12:35:36-04:00",
+          "2024-10-16T12:35:48-04:00",
+          "2024-10-16T12:36:00-04:00",
+          "2024-10-16T12:36:12-04:00",
+          "2024-10-16T12:36:24-04:00",
+          "2024-10-16T12:36:36-04:00",
+          "2024-10-16T12:36:48-04:00",
+          "2024-10-16T12:37:00-04:00",
+          "2024-10-16T12:37:12-04:00",
+          "2024-10-16T12:37:24-04:00",
+          "2024-10-16T12:37:36-04:00",
+          "2024-10-16T12:37:48-04:00",
+          "2024-10-16T12:38:00-04:00",
+          "2024-10-16T12:38:12-04:00",
+          "2024-10-16T12:38:24-04:00",
+          "2024-10-16T12:38:36-04:00",
+          "2024-10-16T12:38:48-04:00",
+          "2024-10-16T12:39:00-04:00",
+          "2024-10-16T12:39:12-04:00",
+          "2024-10-16T12:39:24-04:00",
+          "2024-10-16T12:39:36-04:00",
+          "2024-10-16T12:39:48-04:00",
+          "2024-10-16T12:40:00-04:00",
+          "2024-10-16T12:40:12-04:00",
+          "2024-10-16T12:40:24-04:00",
+          "2024-10-16T12:40:36-04:00",
+          "2024-10-16T12:40:48-04:00",
+          "2024-10-16T12:41:00-04:00",
+          "2024-10-16T12:41:12-04:00",
+          "2024-10-16T12:41:24-04:00",
+          "2024-10-16T12:41:36-04:00",
+          "2024-10-16T12:41:48-04:00",
+          "2024-10-16T12:42:00-04:00",
+          "2024-10-16T12:42:12-04:00",
+          "2024-10-16T12:42:24-04:00",
+          "2024-10-16T12:42:36-04:00",
+          "2024-10-16T12:42:48-04:00",
+          "2024-10-16T12:43:00-04:00",
+          "2024-10-16T12:43:12-04:00",
+          "2024-10-16T12:43:24-04:00",
+          "2024-10-16T12:43:36-04:00",
+          "2024-10-16T12:43:48-04:00",
+          "2024-10-16T12:44:00-04:00",
+          "2024-10-16T12:44:12-04:00",
+          "2024-10-16T12:44:24-04:00",
+          "2024-10-16T12:44:36-04:00",
+          "2024-10-16T12:44:48-04:00",
+          "2024-10-16T12:45:00-04:00",
+          "2024-10-16T12:45:12-04:00",
+          "2024-10-16T12:45:24-04:00",
+          "2024-10-16T12:45:36-04:00",
+          "2024-10-16T12:45:48-04:00",
+          "2024-10-16T12:46:00-04:00",
+          "2024-10-16T12:46:12-04:00",
+          "2024-10-16T12:46:24-04:00",
+          "2024-10-16T12:46:36-04:00",
+          "2024-10-16T12:46:48-04:00",
+          "2024-10-16T12:47:00-04:00",
+          "2024-10-16T12:47:12-04:00",
+          "2024-10-16T12:47:24-04:00",
+          "2024-10-16T12:47:36-04:00",
+          "2024-10-16T12:47:48-04:00",
+          "2024-10-16T12:48:00-04:00",
+          "2024-10-16T12:48:12-04:00",
+          "2024-10-16T12:48:24-04:00",
+          "2024-10-16T12:48:36-04:00",
+          "2024-10-16T12:48:48-04:00",
+          "2024-10-16T12:49:00-04:00",
+          "2024-10-16T12:49:12-04:00",
+          "2024-10-16T12:49:24-04:00",
+          "2024-10-16T12:49:36-04:00",
+          "2024-10-16T12:49:48-04:00",
+          "2024-10-16T12:50:00-04:00",
+          "2024-10-16T12:50:12-04:00",
+          "2024-10-16T12:50:24-04:00",
+          "2024-10-16T12:50:36-04:00",
+          "2024-10-16T12:50:48-04:00",
+          "2024-10-16T12:51:00-04:00",
+          "2024-10-16T12:51:12-04:00",
+          "2024-10-16T12:51:24-04:00",
+          "2024-10-16T12:51:36-04:00",
+          "2024-10-16T12:51:48-04:00",
+          "2024-10-16T12:52:00-04:00",
+          "2024-10-16T12:52:12-04:00",
+          "2024-10-16T12:52:24-04:00",
+          "2024-10-16T12:52:36-04:00",
+          "2024-10-16T12:52:48-04:00",
+          "2024-10-16T12:53:00-04:00",
+          "2024-10-16T12:53:12-04:00",
+          "2024-10-16T12:53:24-04:00",
+          "2024-10-16T12:53:36-04:00",
+          "2024-10-16T12:53:48-04:00",
+          "2024-10-16T12:54:00-04:00",
+          "2024-10-16T12:54:12-04:00",
+          "2024-10-16T12:54:24-04:00",
+          "2024-10-16T12:54:36-04:00",
+          "2024-10-16T12:54:48-04:00",
+          "2024-10-16T12:55:00-04:00",
+          "2024-10-16T12:55:12-04:00",
+          "2024-10-16T12:55:24-04:00",
+          "2024-10-16T12:55:36-04:00",
+          "2024-10-16T12:55:48-04:00",
+          "2024-10-16T12:56:00-04:00",
+          "2024-10-16T12:56:12-04:00",
+          "2024-10-16T12:56:24-04:00",
+          "2024-10-16T12:56:36-04:00",
+          "2024-10-16T12:56:48-04:00",
+          "2024-10-16T12:57:00-04:00",
+          "2024-10-16T12:57:12-04:00",
+          "2024-10-16T12:57:24-04:00",
+          "2024-10-16T12:57:36-04:00",
+          "2024-10-16T12:57:48-04:00",
+          "2024-10-16T12:58:00-04:00",
+          "2024-10-16T12:58:12-04:00",
+          "2024-10-16T12:58:24-04:00",
+          "2024-10-16T12:58:36-04:00",
+          "2024-10-16T12:58:48-04:00",
+          "2024-10-16T12:59:00-04:00",
+          "2024-10-16T12:59:12-04:00",
+          "2024-10-16T12:59:24-04:00",
+          "2024-10-16T12:59:36-04:00",
+          "2024-10-16T12:59:48-04:00",
+          "2024-10-16T13:00:00-04:00",
+          "2024-10-16T13:00:12-04:00",
+          "2024-10-16T13:00:24-04:00",
+          "2024-10-16T13:00:36-04:00",
+          "2024-10-16T13:00:48-04:00",
+          "2024-10-16T13:01:00-04:00",
+          "2024-10-16T13:01:12-04:00",
+          "2024-10-16T13:01:24-04:00",
+          "2024-10-16T13:01:36-04:00",
+          "2024-10-16T13:01:48-04:00",
+          "2024-10-16T13:02:00-04:00",
+          "2024-10-16T13:02:12-04:00",
+          "2024-10-16T13:02:24-04:00",
+          "2024-10-16T13:02:36-04:00",
+          "2024-10-16T13:02:48-04:00",
+          "2024-10-16T13:03:00-04:00",
+          "2024-10-16T13:03:12-04:00",
+          "2024-10-16T13:03:24-04:00",
+          "2024-10-16T13:03:36-04:00",
+          "2024-10-16T13:03:48-04:00",
+          "2024-10-16T13:04:00-04:00",
+          "2024-10-16T13:04:12-04:00",
+          "2024-10-16T13:04:24-04:00",
+          "2024-10-16T13:04:36-04:00",
+          "2024-10-16T13:04:48-04:00",
+          "2024-10-16T13:05:00-04:00",
+          "2024-10-16T13:05:12-04:00",
+          "2024-10-16T13:05:24-04:00",
+          "2024-10-16T13:05:36-04:00",
+          "2024-10-16T13:05:48-04:00",
+          "2024-10-16T13:06:00-04:00",
+          "2024-10-16T13:06:12-04:00",
+          "2024-10-16T13:06:24-04:00",
+          "2024-10-16T13:06:36-04:00",
+          "2024-10-16T13:06:48-04:00",
+          "2024-10-16T13:07:00-04:00",
+          "2024-10-16T13:07:12-04:00",
+          "2024-10-16T13:07:24-04:00",
+          "2024-10-16T13:07:36-04:00",
+          "2024-10-16T13:07:48-04:00",
+          "2024-10-16T13:08:00-04:00",
+          "2024-10-16T13:08:12-04:00",
+          "2024-10-16T13:08:24-04:00",
+          "2024-10-16T13:08:36-04:00",
+          "2024-10-16T13:08:48-04:00",
+          "2024-10-16T13:09:00-04:00",
+          "2024-10-16T13:09:12-04:00",
+          "2024-10-16T13:09:24-04:00",
+          "2024-10-16T13:09:36-04:00",
+          "2024-10-16T13:09:48-04:00",
+          "2024-10-16T13:10:00-04:00",
+          "2024-10-16T13:10:12-04:00",
+          "2024-10-16T13:10:24-04:00",
+          "2024-10-16T13:10:36-04:00",
+          "2024-10-16T13:10:48-04:00",
+          "2024-10-16T13:11:00-04:00",
+          "2024-10-16T13:11:12-04:00",
+          "2024-10-16T13:11:24-04:00",
+          "2024-10-16T13:11:36-04:00",
+          "2024-10-16T13:11:48-04:00",
+          "2024-10-16T13:12:00-04:00",
+          "2024-10-16T13:12:12-04:00",
+          "2024-10-16T13:12:24-04:00",
+          "2024-10-16T13:12:36-04:00",
+          "2024-10-16T13:12:48-04:00",
+          "2024-10-16T13:13:00-04:00",
+          "2024-10-16T13:13:12-04:00",
+          "2024-10-16T13:13:24-04:00",
+          "2024-10-16T13:13:36-04:00",
+          "2024-10-16T13:13:48-04:00",
+          "2024-10-16T13:14:00-04:00",
+          "2024-10-16T13:14:12-04:00",
+          "2024-10-16T13:14:24-04:00",
+          "2024-10-16T13:14:36-04:00",
+          "2024-10-16T13:14:48-04:00",
+          "2024-10-16T13:15:00-04:00",
+          "2024-10-16T13:15:12-04:00",
+          "2024-10-16T13:15:24-04:00",
+          "2024-10-16T13:15:36-04:00",
+          "2024-10-16T13:15:48-04:00",
+          "2024-10-16T13:16:00-04:00",
+          "2024-10-16T13:16:12-04:00",
+          "2024-10-16T13:16:24-04:00",
+          "2024-10-16T13:16:36-04:00",
+          "2024-10-16T13:16:48-04:00",
+          "2024-10-16T13:17:00-04:00",
+          "2024-10-16T13:17:12-04:00",
+          "2024-10-16T13:17:24-04:00",
+          "2024-10-16T13:17:36-04:00",
+          "2024-10-16T13:17:48-04:00",
+          "2024-10-16T13:18:00-04:00",
+          "2024-10-16T13:18:12-04:00",
+          "2024-10-16T13:18:24-04:00",
+          "2024-10-16T13:18:36-04:00",
+          "2024-10-16T13:18:48-04:00",
+          "2024-10-16T13:19:00-04:00",
+          "2024-10-16T13:19:12-04:00",
+          "2024-10-16T13:19:24-04:00",
+          "2024-10-16T13:19:36-04:00",
+          "2024-10-16T13:19:48-04:00",
+          "2024-10-16T13:20:00-04:00",
+          "2024-10-16T13:20:12-04:00",
+          "2024-10-16T13:20:24-04:00",
+          "2024-10-16T13:20:36-04:00",
+          "2024-10-16T13:20:48-04:00",
+          "2024-10-16T13:21:00-04:00",
+          "2024-10-16T13:21:12-04:00",
+          "2024-10-16T13:21:24-04:00",
+          "2024-10-16T13:21:36-04:00",
+          "2024-10-16T13:21:48-04:00",
+          "2024-10-16T13:22:00-04:00",
+          "2024-10-16T13:22:12-04:00",
+          "2024-10-16T13:22:24-04:00",
+          "2024-10-16T13:22:36-04:00",
+          "2024-10-16T13:22:48-04:00",
+          "2024-10-16T13:23:00-04:00",
+          "2024-10-16T13:23:12-04:00",
+          "2024-10-16T13:23:24-04:00",
+          "2024-10-16T13:23:36-04:00",
+          "2024-10-16T13:23:48-04:00",
+          "2024-10-16T13:24:00-04:00",
+          "2024-10-16T13:24:12-04:00",
+          "2024-10-16T13:24:24-04:00",
+          "2024-10-16T13:24:36-04:00",
+          "2024-10-16T13:24:48-04:00",
+          "2024-10-16T13:25:00-04:00",
+          "2024-10-16T13:25:12-04:00",
+          "2024-10-16T13:25:24-04:00",
+          "2024-10-16T13:25:36-04:00",
+          "2024-10-16T13:25:48-04:00",
+          "2024-10-16T13:26:00-04:00",
+          "2024-10-16T13:26:12-04:00",
+          "2024-10-16T13:26:24-04:00",
+          "2024-10-16T13:26:36-04:00",
+          "2024-10-16T13:26:48-04:00",
+          "2024-10-16T13:27:00-04:00",
+          "2024-10-16T13:27:12-04:00",
+          "2024-10-16T13:27:24-04:00",
+          "2024-10-16T13:27:36-04:00",
+          "2024-10-16T13:27:48-04:00",
+          "2024-10-16T13:28:00-04:00",
+          "2024-10-16T13:28:12-04:00",
+          "2024-10-16T13:28:24-04:00",
+          "2024-10-16T13:28:36-04:00",
+          "2024-10-16T13:28:48-04:00",
+          "2024-10-16T13:29:00-04:00",
+          "2024-10-16T13:29:12-04:00",
+          "2024-10-16T13:29:24-04:00",
+          "2024-10-16T13:29:36-04:00",
+          "2024-10-16T13:29:48-04:00",
+          "2024-10-16T13:30:00-04:00",
+          "2024-10-16T13:30:12-04:00",
+          "2024-10-16T13:30:24-04:00",
+          "2024-10-16T13:30:36-04:00",
+          "2024-10-16T13:30:48-04:00",
+          "2024-10-16T13:31:00-04:00",
+          "2024-10-16T13:31:12-04:00",
+          "2024-10-16T13:31:24-04:00",
+          "2024-10-16T13:31:36-04:00",
+          "2024-10-16T13:31:48-04:00",
+          "2024-10-16T13:32:00-04:00",
+          "2024-10-16T13:32:12-04:00",
+          "2024-10-16T13:32:24-04:00",
+          "2024-10-16T13:32:36-04:00",
+          "2024-10-16T13:32:48-04:00",
+          "2024-10-16T13:33:00-04:00",
+          "2024-10-16T13:33:12-04:00",
+          "2024-10-16T13:33:24-04:00",
+          "2024-10-16T13:33:36-04:00",
+          "2024-10-16T13:33:48-04:00",
+          "2024-10-16T13:34:00-04:00",
+          "2024-10-16T13:34:12-04:00",
+          "2024-10-16T13:34:24-04:00",
+          "2024-10-16T13:34:36-04:00",
+          "2024-10-16T13:34:48-04:00",
+          "2024-10-16T13:35:00-04:00",
+          "2024-10-16T13:35:12-04:00",
+          "2024-10-16T13:35:24-04:00",
+          "2024-10-16T13:35:36-04:00",
+          "2024-10-16T13:35:48-04:00",
+          "2024-10-16T13:36:00-04:00",
+          "2024-10-16T13:36:12-04:00",
+          "2024-10-16T13:36:24-04:00",
+          "2024-10-16T13:36:36-04:00",
+          "2024-10-16T13:36:48-04:00",
+          "2024-10-16T13:37:00-04:00",
+          "2024-10-16T13:37:12-04:00",
+          "2024-10-16T13:37:24-04:00",
+          "2024-10-16T13:37:36-04:00",
+          "2024-10-16T13:37:48-04:00",
+          "2024-10-16T13:38:00-04:00",
+          "2024-10-16T13:38:12-04:00",
+          "2024-10-16T13:38:24-04:00",
+          "2024-10-16T13:38:36-04:00",
+          "2024-10-16T13:38:48-04:00",
+          "2024-10-16T13:39:00-04:00",
+          "2024-10-16T13:39:12-04:00",
+          "2024-10-16T13:39:24-04:00",
+          "2024-10-16T13:39:36-04:00",
+          "2024-10-16T13:39:48-04:00",
+          "2024-10-16T13:40:00-04:00",
+          "2024-10-16T13:40:12-04:00",
+          "2024-10-16T13:40:24-04:00",
+          "2024-10-16T13:40:36-04:00",
+          "2024-10-16T13:40:48-04:00",
+          "2024-10-16T13:41:00-04:00",
+          "2024-10-16T13:41:12-04:00",
+          "2024-10-16T13:41:24-04:00",
+          "2024-10-16T13:41:36-04:00",
+          "2024-10-16T13:41:48-04:00",
+          "2024-10-16T13:42:00-04:00",
+          "2024-10-16T13:42:12-04:00",
+          "2024-10-16T13:42:24-04:00",
+          "2024-10-16T13:42:36-04:00",
+          "2024-10-16T13:42:48-04:00",
+          "2024-10-16T13:43:00-04:00",
+          "2024-10-16T13:43:12-04:00",
+          "2024-10-16T13:43:24-04:00",
+          "2024-10-16T13:43:36-04:00",
+          "2024-10-16T13:43:48-04:00",
+          "2024-10-16T13:44:00-04:00",
+          "2024-10-16T13:44:12-04:00",
+          "2024-10-16T13:44:24-04:00",
+          "2024-10-16T13:44:36-04:00",
+          "2024-10-16T13:44:48-04:00",
+          "2024-10-16T13:45:00-04:00",
+          "2024-10-16T13:45:12-04:00",
+          "2024-10-16T13:45:24-04:00",
+          "2024-10-16T13:45:36-04:00",
+          "2024-10-16T13:45:48-04:00",
+          "2024-10-16T13:46:00-04:00",
+          "2024-10-16T13:46:12-04:00",
+          "2024-10-16T13:46:24-04:00",
+          "2024-10-16T13:46:36-04:00",
+          "2024-10-16T13:46:48-04:00",
+          "2024-10-16T13:47:00-04:00",
+          "2024-10-16T13:47:12-04:00",
+          "2024-10-16T13:47:24-04:00",
+          "2024-10-16T13:47:36-04:00",
+          "2024-10-16T13:47:48-04:00",
+          "2024-10-16T13:48:00-04:00",
+          "2024-10-16T13:48:12-04:00",
+          "2024-10-16T13:48:24-04:00",
+          "2024-10-16T13:48:36-04:00",
+          "2024-10-16T13:48:48-04:00",
+          "2024-10-16T13:49:00-04:00",
+          "2024-10-16T13:49:12-04:00",
+          "2024-10-16T13:49:24-04:00",
+          "2024-10-16T13:49:36-04:00",
+          "2024-10-16T13:49:48-04:00",
+          "2024-10-16T13:50:00-04:00",
+          "2024-10-16T13:50:12-04:00",
+          "2024-10-16T13:50:24-04:00",
+          "2024-10-16T13:50:36-04:00",
+          "2024-10-16T13:50:48-04:00",
+          "2024-10-16T13:51:00-04:00",
+          "2024-10-16T13:51:12-04:00",
+          "2024-10-16T13:51:24-04:00",
+          "2024-10-16T13:51:36-04:00",
+          "2024-10-16T13:51:48-04:00",
+          "2024-10-16T13:52:00-04:00",
+          "2024-10-16T13:52:12-04:00",
+          "2024-10-16T13:52:24-04:00",
+          "2024-10-16T13:52:36-04:00",
+          "2024-10-16T13:52:48-04:00",
+          "2024-10-16T13:53:00-04:00",
+          "2024-10-16T13:53:12-04:00",
+          "2024-10-16T13:53:24-04:00",
+          "2024-10-16T13:53:36-04:00",
+          "2024-10-16T13:53:48-04:00",
+          "2024-10-16T13:54:00-04:00",
+          "2024-10-16T13:54:12-04:00",
+          "2024-10-16T13:54:24-04:00",
+          "2024-10-16T13:54:36-04:00",
+          "2024-10-16T13:54:48-04:00",
+          "2024-10-16T13:55:00-04:00",
+          "2024-10-16T13:55:12-04:00",
+          "2024-10-16T13:55:24-04:00",
+          "2024-10-16T13:55:36-04:00",
+          "2024-10-16T13:55:48-04:00",
+          "2024-10-16T13:56:00-04:00",
+          "2024-10-16T13:56:12-04:00",
+          "2024-10-16T13:56:24-04:00",
+          "2024-10-16T13:56:36-04:00",
+          "2024-10-16T13:56:48-04:00",
+          "2024-10-16T13:57:00-04:00",
+          "2024-10-16T13:57:12-04:00",
+          "2024-10-16T13:57:24-04:00",
+          "2024-10-16T13:57:36-04:00",
+          "2024-10-16T13:57:48-04:00",
+          "2024-10-16T13:58:00-04:00",
+          "2024-10-16T13:58:12-04:00",
+          "2024-10-16T13:58:24-04:00",
+          "2024-10-16T13:58:36-04:00",
+          "2024-10-16T13:58:48-04:00",
+          "2024-10-16T13:59:00-04:00",
+          "2024-10-16T13:59:12-04:00",
+          "2024-10-16T13:59:24-04:00",
+          "2024-10-16T13:59:36-04:00",
+          "2024-10-16T13:59:48-04:00",
+          "2024-10-16T14:00:00-04:00",
+          "2024-10-16T14:00:12-04:00",
+          "2024-10-16T14:00:24-04:00",
+          "2024-10-16T14:00:36-04:00",
+          "2024-10-16T14:00:48-04:00",
+          "2024-10-16T14:01:00-04:00",
+          "2024-10-16T14:01:12-04:00",
+          "2024-10-16T14:01:24-04:00",
+          "2024-10-16T14:01:36-04:00",
+          "2024-10-16T14:01:48-04:00",
+          "2024-10-16T14:02:00-04:00",
+          "2024-10-16T14:02:12-04:00",
+          "2024-10-16T14:02:24-04:00",
+          "2024-10-16T14:02:36-04:00",
+          "2024-10-16T14:02:48-04:00",
+          "2024-10-16T14:03:00-04:00",
+          "2024-10-16T14:03:12-04:00",
+          "2024-10-16T14:03:24-04:00",
+          "2024-10-16T14:03:36-04:00",
+          "2024-10-16T14:03:48-04:00",
+          "2024-10-16T14:04:00-04:00",
+          "2024-10-16T14:04:12-04:00",
+          "2024-10-16T14:04:24-04:00",
+          "2024-10-16T14:04:36-04:00",
+          "2024-10-16T14:04:48-04:00",
+          "2024-10-16T14:05:00-04:00",
+          "2024-10-16T14:05:12-04:00",
+          "2024-10-16T14:05:24-04:00",
+          "2024-10-16T14:05:36-04:00",
+          "2024-10-16T14:05:48-04:00",
+          "2024-10-16T14:06:00-04:00",
+          "2024-10-16T14:06:12-04:00",
+          "2024-10-16T14:06:24-04:00",
+          "2024-10-16T14:06:36-04:00",
+          "2024-10-16T14:06:48-04:00",
+          "2024-10-16T14:07:00-04:00",
+          "2024-10-16T14:07:12-04:00",
+          "2024-10-16T14:07:24-04:00",
+          "2024-10-16T14:07:36-04:00",
+          "2024-10-16T14:08:00-04:00",
+          "2024-10-16T14:08:12-04:00",
+          "2024-10-16T14:08:24-04:00",
+          "2024-10-16T14:08:36-04:00",
+          "2024-10-16T14:08:48-04:00",
+          "2024-10-16T14:09:00-04:00",
+          "2024-10-16T14:09:12-04:00",
+          "2024-10-16T14:09:24-04:00",
+          "2024-10-16T14:09:36-04:00",
+          "2024-10-16T14:09:48-04:00",
+          "2024-10-16T14:10:00-04:00",
+          "2024-10-16T14:10:12-04:00",
+          "2024-10-16T14:10:24-04:00",
+          "2024-10-16T14:10:36-04:00",
+          "2024-10-16T14:10:48-04:00",
+          "2024-10-16T14:11:00-04:00",
+          "2024-10-16T14:11:12-04:00",
+          "2024-10-16T14:11:24-04:00",
+          "2024-10-16T14:11:36-04:00",
+          "2024-10-16T14:11:48-04:00",
+          "2024-10-16T14:12:00-04:00",
+          "2024-10-16T14:12:12-04:00",
+          "2024-10-16T14:12:24-04:00",
+          "2024-10-16T14:12:36-04:00",
+          "2024-10-16T14:12:48-04:00",
+          "2024-10-16T14:13:00-04:00",
+          "2024-10-16T14:13:12-04:00",
+          "2024-10-16T14:13:24-04:00",
+          "2024-10-16T14:13:36-04:00",
+          "2024-10-16T14:13:48-04:00",
+          "2024-10-16T14:14:00-04:00",
+          "2024-10-16T14:14:12-04:00",
+          "2024-10-16T14:14:24-04:00",
+          "2024-10-16T14:14:36-04:00",
+          "2024-10-16T14:14:48-04:00",
+          "2024-10-16T14:15:00-04:00",
+          "2024-10-16T14:15:12-04:00",
+          "2024-10-16T14:15:24-04:00",
+          "2024-10-16T14:15:36-04:00",
+          "2024-10-16T14:15:48-04:00",
+          "2024-10-16T14:16:00-04:00",
+          "2024-10-16T14:16:12-04:00",
+          "2024-10-16T14:16:24-04:00",
+          "2024-10-16T14:16:36-04:00",
+          "2024-10-16T14:16:48-04:00",
+          "2024-10-16T14:17:00-04:00",
+          "2024-10-16T14:17:12-04:00",
+          "2024-10-16T14:17:24-04:00",
+          "2024-10-16T14:17:36-04:00",
+          "2024-10-16T14:17:48-04:00",
+          "2024-10-16T14:18:00-04:00",
+          "2024-10-16T14:18:12-04:00",
+          "2024-10-16T14:18:24-04:00",
+          "2024-10-16T14:18:36-04:00",
+          "2024-10-16T14:18:48-04:00",
+          "2024-10-16T14:19:00-04:00",
+          "2024-10-16T14:19:12-04:00",
+          "2024-10-16T14:19:24-04:00",
+          "2024-10-16T14:19:36-04:00",
+          "2024-10-16T14:19:48-04:00",
+          "2024-10-16T14:20:00-04:00",
+          "2024-10-16T14:20:12-04:00",
+          "2024-10-16T14:20:24-04:00",
+          "2024-10-16T14:20:36-04:00",
+          "2024-10-16T14:20:48-04:00",
+          "2024-10-16T14:21:00-04:00",
+          "2024-10-16T14:21:12-04:00",
+          "2024-10-16T14:21:24-04:00",
+          "2024-10-16T14:21:36-04:00",
+          "2024-10-16T14:21:48-04:00",
+          "2024-10-16T14:22:00-04:00",
+          "2024-10-16T14:22:12-04:00",
+          "2024-10-16T14:22:24-04:00",
+          "2024-10-16T14:22:36-04:00",
+          "2024-10-16T14:22:48-04:00",
+          "2024-10-16T14:23:00-04:00",
+          "2024-10-16T14:23:12-04:00",
+          "2024-10-16T14:23:24-04:00",
+          "2024-10-16T14:23:36-04:00",
+          "2024-10-16T14:23:48-04:00",
+          "2024-10-16T14:24:00-04:00",
+          "2024-10-16T14:24:12-04:00",
+          "2024-10-16T14:24:24-04:00",
+          "2024-10-16T14:24:36-04:00",
+          "2024-10-16T14:24:48-04:00",
+          "2024-10-16T14:25:00-04:00",
+          "2024-10-16T14:25:12-04:00",
+          "2024-10-16T14:25:24-04:00",
+          "2024-10-16T14:25:36-04:00",
+          "2024-10-16T14:25:48-04:00",
+          "2024-10-16T14:26:00-04:00",
+          "2024-10-16T14:26:12-04:00",
+          "2024-10-16T14:26:24-04:00",
+          "2024-10-16T14:26:36-04:00",
+          "2024-10-16T14:26:48-04:00",
+          "2024-10-16T14:27:00-04:00",
+          "2024-10-16T14:27:12-04:00",
+          "2024-10-16T14:27:24-04:00",
+          "2024-10-16T14:27:36-04:00",
+          "2024-10-16T14:27:48-04:00",
+          "2024-10-16T14:28:00-04:00",
+          "2024-10-16T14:28:12-04:00",
+          "2024-10-16T14:28:24-04:00",
+          "2024-10-16T14:28:36-04:00",
+          "2024-10-16T14:28:48-04:00",
+          "2024-10-16T14:29:00-04:00",
+          "2024-10-16T14:29:12-04:00",
+          "2024-10-16T14:29:24-04:00",
+          "2024-10-16T14:29:36-04:00",
+          "2024-10-16T14:29:48-04:00",
+          "2024-10-16T14:30:00-04:00",
+          "2024-10-16T14:30:12-04:00",
+          "2024-10-16T14:30:24-04:00",
+          "2024-10-16T14:30:36-04:00",
+          "2024-10-16T14:30:48-04:00",
+          "2024-10-16T14:31:00-04:00",
+          "2024-10-16T14:31:12-04:00",
+          "2024-10-16T14:31:24-04:00",
+          "2024-10-16T14:31:36-04:00",
+          "2024-10-16T14:31:48-04:00",
+          "2024-10-16T14:32:00-04:00",
+          "2024-10-16T14:32:12-04:00",
+          "2024-10-16T14:32:24-04:00",
+          "2024-10-16T14:32:36-04:00",
+          "2024-10-16T14:32:48-04:00",
+          "2024-10-16T14:33:00-04:00",
+          "2024-10-16T14:33:12-04:00",
+          "2024-10-16T14:33:24-04:00",
+          "2024-10-16T14:33:36-04:00",
+          "2024-10-16T14:33:48-04:00",
+          "2024-10-16T14:34:00-04:00",
+          "2024-10-16T14:34:12-04:00",
+          "2024-10-16T14:34:24-04:00",
+          "2024-10-16T14:34:36-04:00",
+          "2024-10-16T14:34:48-04:00",
+          "2024-10-16T14:35:00-04:00",
+          "2024-10-16T14:35:12-04:00",
+          "2024-10-16T14:35:24-04:00",
+          "2024-10-16T14:35:36-04:00",
+          "2024-10-16T14:35:48-04:00",
+          "2024-10-16T14:36:00-04:00",
+          "2024-10-16T14:36:12-04:00",
+          "2024-10-16T14:36:24-04:00",
+          "2024-10-16T14:36:36-04:00",
+          "2024-10-16T14:36:48-04:00",
+          "2024-10-16T14:37:00-04:00",
+          "2024-10-16T14:37:12-04:00",
+          "2024-10-16T14:37:24-04:00",
+          "2024-10-16T14:37:36-04:00",
+          "2024-10-16T14:37:48-04:00",
+          "2024-10-16T14:38:00-04:00",
+          "2024-10-16T14:38:12-04:00",
+          "2024-10-16T14:38:24-04:00",
+          "2024-10-16T14:38:36-04:00",
+          "2024-10-16T14:38:48-04:00",
+          "2024-10-16T14:39:00-04:00",
+          "2024-10-16T14:39:12-04:00",
+          "2024-10-16T14:39:24-04:00",
+          "2024-10-16T14:39:36-04:00",
+          "2024-10-16T14:39:48-04:00",
+          "2024-10-16T14:40:00-04:00",
+          "2024-10-16T14:40:12-04:00",
+          "2024-10-16T14:40:24-04:00",
+          "2024-10-16T14:40:36-04:00",
+          "2024-10-16T14:40:48-04:00",
+          "2024-10-16T14:41:00-04:00",
+          "2024-10-16T14:41:12-04:00",
+          "2024-10-16T14:41:24-04:00",
+          "2024-10-16T14:41:36-04:00",
+          "2024-10-16T14:41:48-04:00",
+          "2024-10-16T14:42:00-04:00",
+          "2024-10-16T14:42:12-04:00",
+          "2024-10-16T14:42:24-04:00",
+          "2024-10-16T14:42:36-04:00",
+          "2024-10-16T14:42:48-04:00",
+          "2024-10-16T14:43:00-04:00",
+          "2024-10-16T14:43:12-04:00",
+          "2024-10-16T14:43:24-04:00",
+          "2024-10-16T14:43:36-04:00",
+          "2024-10-16T14:43:48-04:00",
+          "2024-10-16T14:44:00-04:00",
+          "2024-10-16T14:44:12-04:00",
+          "2024-10-16T14:44:24-04:00",
+          "2024-10-16T14:44:36-04:00",
+          "2024-10-16T14:44:48-04:00",
+          "2024-10-16T14:45:00-04:00",
+          "2024-10-16T14:45:12-04:00",
+          "2024-10-16T14:45:24-04:00",
+          "2024-10-16T14:45:36-04:00",
+          "2024-10-16T14:45:48-04:00",
+          "2024-10-16T14:46:00-04:00",
+          "2024-10-16T14:46:12-04:00",
+          "2024-10-16T14:46:24-04:00",
+          "2024-10-16T14:46:36-04:00",
+          "2024-10-16T14:46:48-04:00",
+          "2024-10-16T14:47:00-04:00",
+          "2024-10-16T14:47:12-04:00",
+          "2024-10-16T14:47:24-04:00",
+          "2024-10-16T14:47:36-04:00",
+          "2024-10-16T14:48:00-04:00",
+          "2024-10-16T14:48:12-04:00",
+          "2024-10-16T14:48:24-04:00",
+          "2024-10-16T14:48:36-04:00",
+          "2024-10-16T14:48:48-04:00",
+          "2024-10-16T14:49:00-04:00",
+          "2024-10-16T14:49:12-04:00",
+          "2024-10-16T14:49:24-04:00",
+          "2024-10-16T14:49:36-04:00",
+          "2024-10-16T14:49:48-04:00",
+          "2024-10-16T14:50:00-04:00",
+          "2024-10-16T14:50:12-04:00",
+          "2024-10-16T14:50:24-04:00",
+          "2024-10-16T14:50:36-04:00",
+          "2024-10-16T14:50:48-04:00",
+          "2024-10-16T14:51:00-04:00",
+          "2024-10-16T14:51:12-04:00",
+          "2024-10-16T14:51:24-04:00",
+          "2024-10-16T14:51:36-04:00",
+          "2024-10-16T14:51:48-04:00",
+          "2024-10-16T14:52:00-04:00",
+          "2024-10-16T14:52:12-04:00",
+          "2024-10-16T14:52:24-04:00",
+          "2024-10-16T14:52:36-04:00",
+          "2024-10-16T14:52:48-04:00",
+          "2024-10-16T14:53:00-04:00",
+          "2024-10-16T14:53:12-04:00",
+          "2024-10-16T14:53:24-04:00",
+          "2024-10-16T14:53:36-04:00",
+          "2024-10-16T14:53:48-04:00",
+          "2024-10-16T14:54:00-04:00",
+          "2024-10-16T14:54:12-04:00",
+          "2024-10-16T14:54:24-04:00",
+          "2024-10-16T14:54:36-04:00",
+          "2024-10-16T14:54:48-04:00",
+          "2024-10-16T14:55:00-04:00",
+          "2024-10-16T14:55:12-04:00",
+          "2024-10-16T14:55:24-04:00",
+          "2024-10-16T14:55:36-04:00",
+          "2024-10-16T14:55:48-04:00",
+          "2024-10-16T14:56:00-04:00",
+          "2024-10-16T14:56:12-04:00",
+          "2024-10-16T14:56:24-04:00",
+          "2024-10-16T14:56:36-04:00",
+          "2024-10-16T14:56:48-04:00",
+          "2024-10-16T14:57:00-04:00",
+          "2024-10-16T14:57:12-04:00",
+          "2024-10-16T14:57:24-04:00",
+          "2024-10-16T14:57:36-04:00",
+          "2024-10-16T14:57:48-04:00",
+          "2024-10-16T14:58:00-04:00",
+          "2024-10-16T14:58:12-04:00",
+          "2024-10-16T14:58:24-04:00",
+          "2024-10-16T14:58:36-04:00",
+          "2024-10-16T14:58:48-04:00",
+          "2024-10-16T14:59:00-04:00",
+          "2024-10-16T14:59:12-04:00",
+          "2024-10-16T14:59:24-04:00",
+          "2024-10-16T14:59:36-04:00",
+          "2024-10-16T14:59:48-04:00",
+          "2024-10-16T15:00:00-04:00",
+          "2024-10-16T15:00:12-04:00",
+          "2024-10-16T15:00:24-04:00",
+          "2024-10-16T15:00:36-04:00",
+          "2024-10-16T15:00:48-04:00",
+          "2024-10-16T15:01:00-04:00",
+          "2024-10-16T15:01:12-04:00",
+          "2024-10-16T15:01:24-04:00",
+          "2024-10-16T15:01:36-04:00",
+          "2024-10-16T15:01:48-04:00",
+          "2024-10-16T15:02:00-04:00",
+          "2024-10-16T15:02:12-04:00",
+          "2024-10-16T15:02:24-04:00",
+          "2024-10-16T15:02:36-04:00",
+          "2024-10-16T15:02:48-04:00",
+          "2024-10-16T15:03:00-04:00",
+          "2024-10-16T15:03:12-04:00",
+          "2024-10-16T15:03:24-04:00",
+          "2024-10-16T15:03:36-04:00",
+          "2024-10-16T15:03:48-04:00",
+          "2024-10-16T15:04:00-04:00",
+          "2024-10-16T15:04:12-04:00",
+          "2024-10-16T15:04:24-04:00",
+          "2024-10-16T15:04:36-04:00",
+          "2024-10-16T15:04:48-04:00",
+          "2024-10-16T15:05:00-04:00",
+          "2024-10-16T15:05:12-04:00",
+          "2024-10-16T15:05:24-04:00",
+          "2024-10-16T15:05:36-04:00",
+          "2024-10-16T15:05:48-04:00",
+          "2024-10-16T15:06:00-04:00",
+          "2024-10-16T15:06:12-04:00",
+          "2024-10-16T15:06:24-04:00",
+          "2024-10-16T15:06:36-04:00",
+          "2024-10-16T15:06:48-04:00",
+          "2024-10-16T15:07:00-04:00",
+          "2024-10-16T15:07:12-04:00",
+          "2024-10-16T15:07:24-04:00",
+          "2024-10-16T15:07:36-04:00",
+          "2024-10-16T15:07:48-04:00",
+          "2024-10-16T15:08:00-04:00",
+          "2024-10-16T15:08:12-04:00",
+          "2024-10-16T15:08:24-04:00",
+          "2024-10-16T15:08:36-04:00",
+          "2024-10-16T15:08:48-04:00",
+          "2024-10-16T15:09:00-04:00",
+          "2024-10-16T15:09:12-04:00",
+          "2024-10-16T15:09:24-04:00",
+          "2024-10-16T15:09:36-04:00",
+          "2024-10-16T15:09:48-04:00",
+          "2024-10-16T15:10:00-04:00",
+          "2024-10-16T15:10:12-04:00",
+          "2024-10-16T15:10:24-04:00",
+          "2024-10-16T15:10:36-04:00",
+          "2024-10-16T15:10:48-04:00",
+          "2024-10-16T15:11:00-04:00",
+          "2024-10-16T15:11:12-04:00",
+          "2024-10-16T15:11:24-04:00",
+          "2024-10-16T15:11:36-04:00",
+          "2024-10-16T15:11:48-04:00",
+          "2024-10-16T15:12:00-04:00",
+          "2024-10-16T15:12:12-04:00",
+          "2024-10-16T15:12:24-04:00",
+          "2024-10-16T15:12:36-04:00",
+          "2024-10-16T15:12:48-04:00",
+          "2024-10-16T15:13:00-04:00",
+          "2024-10-16T15:13:12-04:00",
+          "2024-10-16T15:13:24-04:00",
+          "2024-10-16T15:13:36-04:00",
+          "2024-10-16T15:13:48-04:00",
+          "2024-10-16T15:14:00-04:00",
+          "2024-10-16T15:14:12-04:00",
+          "2024-10-16T15:14:24-04:00",
+          "2024-10-16T15:14:36-04:00",
+          "2024-10-16T15:14:48-04:00",
+          "2024-10-16T15:15:00-04:00",
+          "2024-10-16T15:15:12-04:00",
+          "2024-10-16T15:15:24-04:00",
+          "2024-10-16T15:15:36-04:00",
+          "2024-10-16T15:15:48-04:00",
+          "2024-10-16T15:16:00-04:00",
+          "2024-10-16T15:16:12-04:00",
+          "2024-10-16T15:16:24-04:00",
+          "2024-10-16T15:16:36-04:00",
+          "2024-10-16T15:16:48-04:00",
+          "2024-10-16T15:17:00-04:00",
+          "2024-10-16T15:17:12-04:00",
+          "2024-10-16T15:17:24-04:00",
+          "2024-10-16T15:17:36-04:00",
+          "2024-10-16T15:17:48-04:00",
+          "2024-10-16T15:18:00-04:00",
+          "2024-10-16T15:18:12-04:00",
+          "2024-10-16T15:18:24-04:00",
+          "2024-10-16T15:18:36-04:00",
+          "2024-10-16T15:18:48-04:00",
+          "2024-10-16T15:19:00-04:00",
+          "2024-10-16T15:19:12-04:00",
+          "2024-10-16T15:19:24-04:00",
+          "2024-10-16T15:19:36-04:00",
+          "2024-10-16T15:19:48-04:00",
+          "2024-10-16T15:20:00-04:00",
+          "2024-10-16T15:20:12-04:00",
+          "2024-10-16T15:20:24-04:00",
+          "2024-10-16T15:20:36-04:00",
+          "2024-10-16T15:20:48-04:00",
+          "2024-10-16T15:21:00-04:00",
+          "2024-10-16T15:21:12-04:00",
+          "2024-10-16T15:21:24-04:00",
+          "2024-10-16T15:21:36-04:00",
+          "2024-10-16T15:21:48-04:00",
+          "2024-10-16T15:22:00-04:00",
+          "2024-10-16T15:22:12-04:00",
+          "2024-10-16T15:22:24-04:00",
+          "2024-10-16T15:22:36-04:00",
+          "2024-10-16T15:22:48-04:00",
+          "2024-10-16T15:23:00-04:00",
+          "2024-10-16T15:23:12-04:00",
+          "2024-10-16T15:23:24-04:00",
+          "2024-10-16T15:23:36-04:00",
+          "2024-10-16T15:23:48-04:00",
+          "2024-10-16T15:24:00-04:00",
+          "2024-10-16T15:24:12-04:00",
+          "2024-10-16T15:24:24-04:00",
+          "2024-10-16T15:24:36-04:00",
+          "2024-10-16T15:24:48-04:00",
+          "2024-10-16T15:25:00-04:00",
+          "2024-10-16T15:25:12-04:00",
+          "2024-10-16T15:25:24-04:00",
+          "2024-10-16T15:25:36-04:00",
+          "2024-10-16T15:25:48-04:00",
+          "2024-10-16T15:26:00-04:00",
+          "2024-10-16T15:26:12-04:00",
+          "2024-10-16T15:26:24-04:00",
+          "2024-10-16T15:26:36-04:00",
+          "2024-10-16T15:26:48-04:00",
+          "2024-10-16T15:27:00-04:00",
+          "2024-10-16T15:27:12-04:00",
+          "2024-10-16T15:27:24-04:00",
+          "2024-10-16T15:27:36-04:00",
+          "2024-10-16T15:27:48-04:00",
+          "2024-10-16T15:28:00-04:00",
+          "2024-10-16T15:28:12-04:00",
+          "2024-10-16T15:28:24-04:00",
+          "2024-10-16T15:28:36-04:00",
+          "2024-10-16T15:28:48-04:00",
+          "2024-10-16T15:29:00-04:00",
+          "2024-10-16T15:29:12-04:00",
+          "2024-10-16T15:29:24-04:00",
+          "2024-10-16T15:29:36-04:00",
+          "2024-10-16T15:29:48-04:00",
+          "2024-10-16T15:30:00-04:00",
+          "2024-10-16T15:30:12-04:00",
+          "2024-10-16T15:30:24-04:00",
+          "2024-10-16T15:30:36-04:00",
+          "2024-10-16T15:30:48-04:00",
+          "2024-10-16T15:31:00-04:00",
+          "2024-10-16T15:31:12-04:00",
+          "2024-10-16T15:31:24-04:00",
+          "2024-10-16T15:31:36-04:00",
+          "2024-10-16T15:31:48-04:00",
+          "2024-10-16T15:32:00-04:00",
+          "2024-10-16T15:32:12-04:00",
+          "2024-10-16T15:32:24-04:00",
+          "2024-10-16T15:32:36-04:00",
+          "2024-10-16T15:32:48-04:00",
+          "2024-10-16T15:33:00-04:00",
+          "2024-10-16T15:33:12-04:00",
+          "2024-10-16T15:33:24-04:00",
+          "2024-10-16T15:33:36-04:00",
+          "2024-10-16T15:33:48-04:00",
+          "2024-10-16T15:34:00-04:00",
+          "2024-10-16T15:34:12-04:00",
+          "2024-10-16T15:34:24-04:00",
+          "2024-10-16T15:34:36-04:00",
+          "2024-10-16T15:34:48-04:00",
+          "2024-10-16T15:35:00-04:00",
+          "2024-10-16T15:35:12-04:00",
+          "2024-10-16T15:35:24-04:00",
+          "2024-10-16T15:35:36-04:00",
+          "2024-10-16T15:35:48-04:00",
+          "2024-10-16T15:36:00-04:00",
+          "2024-10-16T15:36:12-04:00",
+          "2024-10-16T15:36:24-04:00",
+          "2024-10-16T15:36:36-04:00",
+          "2024-10-16T15:36:48-04:00",
+          "2024-10-16T15:37:00-04:00",
+          "2024-10-16T15:37:12-04:00",
+          "2024-10-16T15:37:24-04:00",
+          "2024-10-16T15:37:36-04:00",
+          "2024-10-16T15:37:48-04:00",
+          "2024-10-16T15:38:00-04:00",
+          "2024-10-16T15:38:12-04:00",
+          "2024-10-16T15:38:24-04:00",
+          "2024-10-16T15:38:36-04:00",
+          "2024-10-16T15:38:48-04:00",
+          "2024-10-16T15:39:00-04:00",
+          "2024-10-16T15:39:12-04:00",
+          "2024-10-16T15:39:24-04:00",
+          "2024-10-16T15:39:36-04:00",
+          "2024-10-16T15:39:48-04:00",
+          "2024-10-16T15:40:00-04:00",
+          "2024-10-16T15:40:12-04:00",
+          "2024-10-16T15:40:24-04:00",
+          "2024-10-16T15:40:36-04:00",
+          "2024-10-16T15:40:48-04:00",
+          "2024-10-16T15:41:00-04:00",
+          "2024-10-16T15:41:12-04:00",
+          "2024-10-16T15:41:24-04:00",
+          "2024-10-16T15:41:36-04:00",
+          "2024-10-16T15:41:48-04:00",
+          "2024-10-16T15:42:00-04:00",
+          "2024-10-16T15:42:12-04:00",
+          "2024-10-16T15:42:24-04:00",
+          "2024-10-16T15:42:36-04:00",
+          "2024-10-16T15:42:48-04:00",
+          "2024-10-16T15:43:00-04:00",
+          "2024-10-16T15:43:12-04:00",
+          "2024-10-16T15:43:24-04:00",
+          "2024-10-16T15:43:36-04:00",
+          "2024-10-16T15:43:48-04:00",
+          "2024-10-16T15:44:00-04:00",
+          "2024-10-16T15:44:12-04:00",
+          "2024-10-16T15:44:24-04:00",
+          "2024-10-16T15:44:36-04:00",
+          "2024-10-16T15:44:48-04:00",
+          "2024-10-16T15:45:00-04:00",
+          "2024-10-16T15:45:12-04:00",
+          "2024-10-16T15:45:24-04:00",
+          "2024-10-16T15:45:36-04:00",
+          "2024-10-16T15:45:48-04:00",
+          "2024-10-16T15:46:00-04:00",
+          "2024-10-16T15:46:12-04:00",
+          "2024-10-16T15:46:24-04:00",
+          "2024-10-16T15:46:36-04:00",
+          "2024-10-16T15:46:48-04:00",
+          "2024-10-16T15:47:00-04:00",
+          "2024-10-16T15:47:12-04:00",
+          "2024-10-16T15:47:24-04:00",
+          "2024-10-16T15:47:36-04:00",
+          "2024-10-16T15:47:48-04:00",
+          "2024-10-16T15:48:00-04:00",
+          "2024-10-16T15:48:12-04:00",
+          "2024-10-16T15:48:24-04:00",
+          "2024-10-16T15:48:36-04:00",
+          "2024-10-16T15:48:48-04:00",
+          "2024-10-16T15:49:00-04:00",
+          "2024-10-16T15:49:12-04:00",
+          "2024-10-16T15:49:24-04:00",
+          "2024-10-16T15:49:36-04:00",
+          "2024-10-16T15:49:48-04:00",
+          "2024-10-16T15:50:00-04:00",
+          "2024-10-16T15:50:12-04:00",
+          "2024-10-16T15:50:24-04:00",
+          "2024-10-16T15:50:36-04:00",
+          "2024-10-16T15:50:48-04:00",
+          "2024-10-16T15:51:00-04:00",
+          "2024-10-16T15:51:12-04:00",
+          "2024-10-16T15:51:24-04:00",
+          "2024-10-16T15:51:36-04:00",
+          "2024-10-16T15:51:48-04:00",
+          "2024-10-16T15:52:00-04:00",
+          "2024-10-16T15:52:12-04:00",
+          "2024-10-16T15:52:24-04:00",
+          "2024-10-16T15:52:36-04:00",
+          "2024-10-16T15:52:48-04:00",
+          "2024-10-16T15:53:00-04:00",
+          "2024-10-16T15:53:12-04:00",
+          "2024-10-16T15:53:24-04:00",
+          "2024-10-16T15:53:36-04:00",
+          "2024-10-16T15:53:48-04:00",
+          "2024-10-16T15:54:00-04:00",
+          "2024-10-16T15:54:12-04:00",
+          "2024-10-16T15:54:24-04:00",
+          "2024-10-16T15:54:36-04:00",
+          "2024-10-16T15:54:48-04:00",
+          "2024-10-16T15:55:00-04:00",
+          "2024-10-16T15:55:12-04:00",
+          "2024-10-16T15:55:24-04:00",
+          "2024-10-16T15:55:36-04:00",
+          "2024-10-16T15:55:48-04:00",
+          "2024-10-16T15:56:00-04:00",
+          "2024-10-16T15:56:12-04:00",
+          "2024-10-16T15:56:24-04:00",
+          "2024-10-16T15:56:36-04:00",
+          "2024-10-16T15:56:48-04:00",
+          "2024-10-16T15:57:00-04:00",
+          "2024-10-16T15:57:12-04:00",
+          "2024-10-16T15:57:24-04:00",
+          "2024-10-16T15:57:36-04:00",
+          "2024-10-16T15:57:48-04:00",
+          "2024-10-16T15:58:00-04:00",
+          "2024-10-16T15:58:12-04:00",
+          "2024-10-16T15:58:24-04:00",
+          "2024-10-16T15:58:36-04:00",
+          "2024-10-16T15:58:48-04:00",
+          "2024-10-16T15:59:00-04:00",
+          "2024-10-16T15:59:12-04:00",
+          "2024-10-16T15:59:24-04:00",
+          "2024-10-16T15:59:36-04:00",
+          "2024-10-16T15:59:48-04:00"
+         ],
+         "y": [
+          1,
+          1,
+          1,
+          1,
+          1.00005298099,
+          1.00008298099,
+          1.00015298099,
+          1.00020298099,
+          1.0002090197899998,
+          1.0001440197899998,
+          1.0001590197899997,
+          1.0001790197899996,
+          1.0002390197899995,
+          1.0002190197899994,
+          1.0002690197899995,
+          1.0003190197899994,
+          1.0003690197899993,
+          1.0003690197899993,
+          1.0003926197899993,
+          1.0003790197899993,
+          1.0003550051499994,
+          1.0003950051499995,
+          1.0003900051499994,
+          1.0003900051499994,
+          1.0004250051499992,
+          1.0002950051499993,
+          1.000335005149999,
+          1.000335005149999,
+          1.000395005149999,
+          1.0004500051499992,
+          1.0004510272499991,
+          1.0004786272499993,
+          1.0005010272499992,
+          1.0005610272499992,
+          1.0005710272499992,
+          1.0006318272499992,
+          1.0006109272499992,
+          1.000641027249999,
+          1.0005860272499991,
+          1.0005510272499991,
+          1.000541027249999,
+          1.000591027249999,
+          1.0005605272499989,
+          1.0005460272499989,
+          1.0005160272499989,
+          1.0005360272499988,
+          1.0005410272499988,
+          1.0005160272499989,
+          1.000526027249999,
+          1.000556027249999,
+          1.000551027249999,
+          1.0004710272499988,
+          1.0004810272499989,
+          1.0005103272499987,
+          1.0005010272499988,
+          1.0005260272499987,
+          1.0005460272499986,
+          1.0005510272499987,
+          1.0005610272499985,
+          1.0005460272499986,
+          1.0005410272499986,
+          1.0005160272499987,
+          1.0005213272499986,
+          1.0005360272499986,
+          1.0005330272499986,
+          1.0005510272499987,
+          1.0005510272499987,
+          1.0005460272499986,
+          1.0005810272499986,
+          1.0005810272499986,
+          1.0005620075999986,
+          1.0005713075999987,
+          1.0005420075999987,
+          1.0005370075999986,
+          1.0005720075999986,
+          1.0005870075999987,
+          1.0005720075999986,
+          1.0005395075999985,
+          1.0005370075999986,
+          1.0005070075999987,
+          1.0005320075999988,
+          1.0005270075999988,
+          1.0005120075999987,
+          1.0004970075999986,
+          1.0005020075999986,
+          1.0004670075999986,
+          1.0004370075999987,
+          1.0004371075999987,
+          1.0004670075999986,
+          1.0004620075999986,
+          1.0004470075999985,
+          1.0004370075999984,
+          1.0004170075999985,
+          1.0004173075999985,
+          1.0004320075999984,
+          1.0004469075999984,
+          1.0004370075999984,
+          1.0004520075999983,
+          1.0004570075999983,
+          1.0004620075999981,
+          1.000447007599998,
+          1.000438207599998,
+          1.0004270075999981,
+          1.000472007599998,
+          1.000502007599998,
+          1.000492007599998,
+          1.0004820075999978,
+          1.0004970075999977,
+          1.0005370075999978,
+          1.0005718075999979,
+          1.000626007599998,
+          1.000629607599998,
+          1.0006080079899982,
+          1.000573107989998,
+          1.000563007989998,
+          1.0005680079899981,
+          1.000563007989998,
+          1.0005924079899982,
+          1.000593007989998,
+          1.000588007989998,
+          1.000603007989998,
+          1.0006231079899979,
+          1.000613007989998,
+          1.000603007989998,
+          1.000643007989998,
+          1.000678007989998,
+          1.000713007989998,
+          1.000703007989998,
+          1.000703007989998,
+          1.0006930079899978,
+          1.0006489900099977,
+          1.0006639900099978,
+          1.000678990009998,
+          1.000673990009998,
+          1.0006939900099978,
+          1.0007139900099977,
+          1.0006999937399976,
+          1.0006899937399976,
+          1.0006799937399975,
+          1.0007096937399975,
+          1.0007049937399974,
+          1.0007165937399976,
+          1.0007049937399974,
+          1.0006999937399974,
+          1.0006999937399974,
+          1.0007099937399975,
+          1.0006999937399974,
+          1.0006949937399974,
+          1.0007030937399974,
+          1.0007049937399974,
+          1.0007049937399974,
+          1.0006999937399974,
+          1.0007049937399974,
+          1.0007099937399975,
+          1.0007399937399974,
+          1.0006949937399974,
+          1.0006949937399974,
+          1.0007149937399973,
+          1.0007009937399973,
+          1.0007349937399974,
+          1.0007299937399974,
+          1.0007349937399974,
+          1.0007199937399973,
+          1.0007449937399973,
+          1.000754993739997,
+          1.000744993739997,
+          1.000764993739997,
+          1.000749993739997,
+          1.0007249937399971,
+          1.0007349937399972,
+          1.0007249937399971,
+          1.0007049937399972,
+          1.0006999937399972,
+          1.0006999937399972,
+          1.0006948937399973,
+          1.0007049937399972,
+          1.0007021937399971,
+          1.0006949937399972,
+          1.0006999937399972,
+          1.000712793739997,
+          1.000714993739997,
+          1.000684993739997,
+          1.000679993739997,
+          1.000674893739997,
+          1.000689993739997,
+          1.0006799937399968,
+          1.0006299937399967,
+          1.0006299937399967,
+          1.0006399937399968,
+          1.0006599937399967,
+          1.0006799937399966,
+          1.0006848937399966,
+          1.0006732937399965,
+          1.0006799937399964,
+          1.0006649937399963,
+          1.0006599937399963,
+          1.0006549937399962,
+          1.0006699937399963,
+          1.0006829937399964,
+          1.0006849937399964,
+          1.0006999937399965,
+          1.0006849937399966,
+          1.0006749937399966,
+          1.0006849937399964,
+          1.0006749937399964,
+          1.0006699937399963,
+          1.0006499937399964,
+          1.0006249937399965,
+          1.0006349937399965,
+          1.0006399937399966,
+          1.0006299937399965,
+          1.0006299937399965,
+          1.0006349937399965,
+          1.0006499937399966,
+          1.0006499937399966,
+          1.0006348937399967,
+          1.0006299937399967,
+          1.0006199937399967,
+          1.0006099937399966,
+          1.0006131937399965,
+          1.0006632937399964,
+          1.0006649937399965,
+          1.0006649937399965,
+          1.0006399937399966,
+          1.0006399937399966,
+          1.0006449937399966,
+          1.0006549937399967,
+          1.0006499937399966,
+          1.0006349937399965,
+          1.0006099937399966,
+          1.0006399937399966,
+          1.0006549937399967,
+          1.0006599937399967,
+          1.0006749937399968,
+          1.0006699937399968,
+          1.0006349937399968,
+          1.0006299937399967,
+          1.0006349937399968,
+          1.0006299937399967,
+          1.0006449937399968,
+          1.0006799937399968,
+          1.0006680937399968,
+          1.0006749937399968,
+          1.0006749937399968,
+          1.000668693739997,
+          1.000654993739997,
+          1.0006399937399968,
+          1.0006399937399968,
+          1.0006308937399968,
+          1.000629993739997,
+          1.000639993739997,
+          1.0006549937399971,
+          1.0006899937399971,
+          1.0006899937399971,
+          1.0006899937399971,
+          1.0006999937399972,
+          1.0006879937399973,
+          1.0006999937399972,
+          1.0007099937399973,
+          1.0007099937399973,
+          1.0006949937399974,
+          1.0006849937399975,
+          1.0006649937399976,
+          1.0006548937399977,
+          1.0006649937399976,
+          1.0006899937399976,
+          1.0006849937399975,
+          1.0006899937399976,
+          1.0007048937399976,
+          1.0006949937399976,
+          1.0006849937399978,
+          1.0006899937399978,
+          1.0006749937399977,
+          1.0006660937399976,
+          1.0006799937399975,
+          1.0006649937399974,
+          1.0006799937399975,
+          1.0006799937399975,
+          1.0006899937399973,
+          1.0006899937399973,
+          1.0007049937399974,
+          1.0006999937399974,
+          1.0006899937399973,
+          1.0006849937399973,
+          1.0006849937399973,
+          1.0006799937399973,
+          1.0006799937399973,
+          1.0006749937399972,
+          1.0006699937399972,
+          1.0006599937399971,
+          1.0006649937399972,
+          1.0006449937399973,
+          1.0006649937399972,
+          1.0006699937399972,
+          1.0006850937399971,
+          1.0006748937399972,
+          1.0006699937399972,
+          1.0006699937399972,
+          1.000665093739997,
+          1.000669993739997,
+          1.000699993739997,
+          1.000684993739997,
+          1.0006999937399972,
+          1.0007049937399972,
+          1.0006949937399972,
+          1.0006999937399972,
+          1.0006850937399971,
+          1.0007099937399973,
+          1.000719993739997,
+          1.000709993739997,
+          1.000709993739997,
+          1.0007139937399971,
+          1.0007099937399973,
+          1.0007099937399973,
+          1.0006950937399972,
+          1.0006999937399972,
+          1.0006999937399972,
+          1.0006949937399972,
+          1.0007199937399973,
+          1.0007299937399974,
+          1.0007199937399973,
+          1.0007149937399973,
+          1.000719993739997,
+          1.0006999937399972,
+          1.0007049937399972,
+          1.0007149937399973,
+          1.0007049937399972,
+          1.0006999937399972,
+          1.0006948937399973,
+          1.0006999937399972,
+          1.0006899937399971,
+          1.0006999937399972,
+          1.0007099937399973,
+          1.0007099937399973,
+          1.0007150937399973,
+          1.0007199937399973,
+          1.0007099937399973,
+          1.0007049937399972,
+          1.0006949937399972,
+          1.000709993739997,
+          1.000714993739997,
+          1.000749993739997,
+          1.0007349937399972,
+          1.0007552937399973,
+          1.0007449937399973,
+          1.0007399937399972,
+          1.0007599937399974,
+          1.0007699937399974,
+          1.0007749937399975,
+          1.0007499937399975,
+          1.0007599937399976,
+          1.0007699937399976,
+          1.0007554937399976,
+          1.0007649937399976,
+          1.0007599937399976,
+          1.0007549937399975,
+          1.0007549937399975,
+          1.0007509937399977,
+          1.0007699937399976,
+          1.0007649937399976,
+          1.0007649937399976,
+          1.0007499937399977,
+          1.0007549937399978,
+          1.0007589937399977,
+          1.0007599937399976,
+          1.0007599937399976,
+          1.0007699937399976,
+          1.0007672937399976,
+          1.0007699937399976,
+          1.0007699937399976,
+          1.0007654937399977,
+          1.0007699937399976,
+          1.0007649937399976,
+          1.0007649937399976,
+          1.0007659937399978,
+          1.0007699937399979,
+          1.0007699937399979,
+          1.000749993739998,
+          1.000759993739998,
+          1.000754993739998,
+          1.0007699937399979,
+          1.0007699937399979,
+          1.000780993739998,
+          1.000769993739998,
+          1.000759993739998,
+          1.000759993739998,
+          1.000764993739998,
+          1.000769993739998,
+          1.000769993739998,
+          1.0007749937399981,
+          1.000759993739998,
+          1.0007449937399981,
+          1.0007499937399982,
+          1.0007599937399982,
+          1.0007549937399982,
+          1.0007549937399982,
+          1.0007599937399982,
+          1.0007699937399983,
+          1.0007699937399983,
+          1.0007599937399982,
+          1.0007449937399984,
+          1.0007599937399982,
+          1.0007599937399982,
+          1.0007699937399983,
+          1.0007709937399982,
+          1.000769993739998,
+          1.000779993739998,
+          1.000784993739998,
+          1.0007848937399981,
+          1.0007799937399982,
+          1.0007749937399981,
+          1.0007749937399981,
+          1.0007749937399981,
+          1.0007609937399982,
+          1.000763393739998,
+          1.0007609937399982,
+          1.000769993739998,
+          1.000769993739998,
+          1.000779993739998,
+          1.0007699937399979,
+          1.000765093739998,
+          1.0007649937399978,
+          1.0007649937399978,
+          1.0007649937399978,
+          1.0007699937399979,
+          1.0007599937399978,
+          1.0007699937399979,
+          1.0007699937399979,
+          1.0007699937399979,
+          1.0007599937399978,
+          1.0007599937399978,
+          1.0007599937399978,
+          1.0007409937399978,
+          1.0007499937399977,
+          1.0007407937399977,
+          1.0007499937399977,
+          1.0007499937399977,
+          1.0007649937399978,
+          1.000774993739998,
+          1.0007699937399979,
+          1.000789993739998,
+          1.000788093739998,
+          1.000779993739998,
+          1.000780993739998,
+          1.000759993739998,
+          1.000779993739998,
+          1.000779993739998,
+          1.000774993739998,
+          1.0007699937399979,
+          1.0007799937399977,
+          1.0007709937399978,
+          1.0007749937399977,
+          1.0007799937399975,
+          1.0007499937399975,
+          1.0007649937399976,
+          1.0007699937399976,
+          1.0007750937399977,
+          1.0007449937399977,
+          1.0007499937399977,
+          1.0007599937399978,
+          1.0007649937399978,
+          1.000760993739998,
+          1.000749993739998,
+          1.000769993739998,
+          1.000769993739998,
+          1.000759993739998,
+          1.000779993739998,
+          1.0007699937399979,
+          1.0007599937399978,
+          1.0007699937399979,
+          1.000746993739998,
+          1.000764993739998,
+          1.000755093739998,
+          1.0007399937399981,
+          1.0007449937399981,
+          1.0007449937399981,
+          1.0007499937399982,
+          1.0007496937399982,
+          1.0007549937399982,
+          1.0007599937399982,
+          1.0007599937399982,
+          1.0007648937399982,
+          1.0007648937399982,
+          1.0007799937399982,
+          1.000769993739998,
+          1.0007749937399981,
+          1.000789993739998,
+          1.0007917937399982,
+          1.000789993739998,
+          1.000789993739998,
+          1.0007949937399978,
+          1.0007899937399978,
+          1.0007899937399978,
+          1.0007899937399978,
+          1.0007899937399978,
+          1.0007937937399978,
+          1.0007850937399976,
+          1.0007949937399976,
+          1.0007899937399976,
+          1.0007899937399976,
+          1.0008399937399977,
+          1.0008399937399977,
+          1.0008499937399977,
+          1.0008399937399977,
+          1.0008299937399976,
+          1.0008399937399977,
+          1.0008429937399976,
+          1.0008399937399977,
+          1.0008419937399977,
+          1.0008349937399978,
+          1.0008399937399979,
+          1.0008399937399979,
+          1.0008399937399979,
+          1.0008399937399979,
+          1.0008399937399979,
+          1.0008304937399979,
+          1.0008299937399978,
+          1.0008250937399978,
+          1.0008299937399978,
+          1.0008299937399978,
+          1.0008299937399978,
+          1.0008349937399978,
+          1.0008299937399978,
+          1.0008299937399978,
+          1.0008349937399978,
+          1.0008399937399979,
+          1.0008399937399979,
+          1.0008323937399979,
+          1.0008249937399978,
+          1.0008365937399977,
+          1.0008399937399977,
+          1.0008399937399977,
+          1.0008354937399977,
+          1.0008413937399976,
+          1.0008449937399977,
+          1.0008346937399977,
+          1.0008399937399977,
+          1.0008399937399977,
+          1.0008399937399977,
+          1.0008449937399977,
+          1.0008399937399977,
+          1.0008426937399977,
+          1.0008379937399976,
+          1.0008249937399976,
+          1.0008299937399976,
+          1.0008299937399976,
+          1.0008349937399976,
+          1.0008299937399976,
+          1.0008299937399976,
+          1.0008349937399976,
+          1.0008299937399976,
+          1.0008399937399977,
+          1.0008399937399977,
+          1.0008349937399976,
+          1.0008399937399977,
+          1.0008299937399976,
+          1.0008289937399975,
+          1.0008249937399976,
+          1.0008299937399976,
+          1.0008299937399976,
+          1.0008299937399976,
+          1.0008299937399976,
+          1.0008249937399976,
+          1.0008250937399976,
+          1.0008299937399976,
+          1.0008299937399976,
+          1.0008299937399976,
+          1.0008299937399976,
+          1.0008249937399976,
+          1.0008199937399975,
+          1.0008199937399975,
+          1.0008299937399976,
+          1.0008199937399975,
+          1.0008249937399976,
+          1.0008254937399974,
+          1.0008249937399973,
+          1.0008334937399974,
+          1.0008249937399973,
+          1.0008199937399973,
+          1.0008099937399972,
+          1.000819993739997,
+          1.0008249937399971,
+          1.000819993739997,
+          1.000819993739997,
+          1.0008249937399971,
+          1.000816493739997,
+          1.0008249937399971,
+          1.0008249937399971,
+          1.000849993739997,
+          1.000849993739997,
+          1.0008448937399972,
+          1.000849993739997,
+          1.000854993739997,
+          1.000844993739997,
+          1.0008249937399971,
+          1.000809993739997,
+          1.000814993739997,
+          1.000819993739997,
+          1.000804993739997,
+          1.000804993739997,
+          1.000809993739997,
+          1.000827393739997,
+          1.000809993739997,
+          1.0008199937399969,
+          1.000829993739997,
+          1.000814993739997,
+          1.000809993739997,
+          1.000799993739997,
+          1.000794993739997,
+          1.000799993739997,
+          1.000799993739997,
+          1.000794993739997,
+          1.0007849937399969,
+          1.0007899937399969,
+          1.0007749937399968,
+          1.0007649937399967,
+          1.0007549937399967,
+          1.0007599937399967,
+          1.0007550937399967,
+          1.0007349937399967,
+          1.0007399937399968,
+          1.0007499937399966,
+          1.0007349937399967,
+          1.0007299937399967,
+          1.0007299937399967,
+          1.0007249937399967,
+          1.0007349937399967,
+          1.0007349937399967,
+          1.0007399937399968,
+          1.0007449937399968,
+          1.0007449937399968,
+          1.0007449937399968,
+          1.000724993739997,
+          1.000724993739997,
+          1.0007299937399967,
+          1.0007399937399968,
+          1.0007349937399967,
+          1.0007499937399966,
+          1.0007499937399966,
+          1.0007449937399966,
+          1.0007499937399966,
+          1.0007449937399966,
+          1.0007523937399967,
+          1.0007599937399967,
+          1.0007474937399967,
+          1.0007599937399967,
+          1.0007599937399967,
+          1.0007749937399968,
+          1.0007599937399967,
+          1.0007649937399967,
+          1.0007599937399967,
+          1.0007709937399967,
+          1.0007718937399968,
+          1.0007699937399968,
+          1.0007649937399967,
+          1.0007626937399967,
+          1.0007550937399965,
+          1.0007599937399967,
+          1.0007599937399967,
+          1.0007643937399966,
+          1.0007609937399966,
+          1.0007627937399965,
+          1.0007699937399965,
+          1.0007699937399965,
+          1.0007699937399965,
+          1.0007750937399966,
+          1.0007699937399965,
+          1.0007649937399965,
+          1.0007749937399966,
+          1.0007799937399964,
+          1.0007848937399964,
+          1.0007699937399963,
+          1.0007599937399962,
+          1.0007649937399963,
+          1.0007599937399962,
+          1.0007599937399962,
+          1.0007607937399963,
+          1.0007499937399962,
+          1.0007549937399962,
+          1.0007499937399962,
+          1.0007499937399962,
+          1.0007499937399962,
+          1.0007599937399962,
+          1.0007709937399962,
+          1.0007549937399962,
+          1.0007599937399962,
+          1.0007428937399963,
+          1.0007399937399963,
+          1.0007449937399964,
+          1.0007399937399963,
+          1.0007099937399964,
+          1.0007099937399964,
+          1.0007052937399965,
+          1.0007099937399966,
+          1.0007099937399966,
+          1.0007099937399966,
+          1.0007113937399967,
+          1.0007099937399966,
+          1.0007199937399964,
+          1.0007099937399964,
+          1.0007099937399964,
+          1.0007149937399964,
+          1.0007249937399965,
+          1.0007349937399965,
+          1.0007299937399965,
+          1.0007399937399966,
+          1.0007399937399966,
+          1.0007449937399966,
+          1.0007499937399966,
+          1.0007499937399966,
+          1.0007448937399968,
+          1.0007399937399966,
+          1.0007399937399966,
+          1.0007499937399964,
+          1.0007509937399963,
+          1.0007746937399964,
+          1.0007649937399963,
+          1.0007549937399962,
+          1.0007599937399962,
+          1.0007599937399962,
+          1.0007599937399962,
+          1.000763893739996,
+          1.000759993739996,
+          1.000754993739996,
+          1.0007550937399958,
+          1.0007699937399959,
+          1.000774993739996,
+          1.0007789937399958,
+          1.000779993739996,
+          1.000765093739996,
+          1.000775293739996,
+          1.0007799937399962,
+          1.0007799937399962,
+          1.0007749937399961,
+          1.0007749937399961,
+          1.000779993739996,
+          1.0007649937399958,
+          1.000793993739996,
+          1.000784993739996,
+          1.000785193739996,
+          1.000784993739996,
+          1.000784993739996,
+          1.000789993739996,
+          1.000791293739996,
+          1.000789993739996,
+          1.000791593739996,
+          1.000789993739996,
+          1.000789993739996,
+          1.000784993739996,
+          1.000789993739996,
+          1.000789993739996,
+          1.0007949937399958,
+          1.0007949937399958,
+          1.0007999937399958,
+          1.000809993739996,
+          1.0008049937399959,
+          1.000819993739996,
+          1.000824993739996,
+          1.000824993739996,
+          1.000819993739996,
+          1.000814993739996,
+          1.000814993739996,
+          1.0008049937399959,
+          1.0007999937399958,
+          1.0008049937399959,
+          1.0008050937399957,
+          1.0008049937399959,
+          1.000806993739996,
+          1.000814993739996,
+          1.000819993739996,
+          1.000819993739996,
+          1.000824993739996,
+          1.000819993739996,
+          1.000819993739996,
+          1.000814993739996,
+          1.000834893739996,
+          1.000824993739996,
+          1.000834993739996,
+          1.000844893739996,
+          1.000838993739996,
+          1.000845093739996,
+          1.0008499937399962,
+          1.0008496937399962,
+          1.000841793739996,
+          1.000839993739996,
+          1.000829993739996,
+          1.000824993739996,
+          1.000824993739996,
+          1.000824993739996,
+          1.000819993739996,
+          1.000824893739996,
+          1.0008189937399958,
+          1.0008109937399958,
+          1.000809993739996,
+          1.0008049937399959,
+          1.0008049937399959,
+          1.000809993739996,
+          1.0007999937399958,
+          1.0007999937399958,
+          1.000809993739996,
+          1.000809993739996,
+          1.000814993739996,
+          1.000824993739996,
+          1.000825093739996,
+          1.0008249937399962,
+          1.0008249937399962,
+          1.0008155937399963,
+          1.0008189937399963,
+          1.0008250937399963,
+          1.0008349937399963,
+          1.0008249937399962,
+          1.0008299937399963,
+          1.0008249937399962,
+          1.0008299937399963,
+          1.0008250937399963,
+          1.0008249937399964,
+          1.0008249937399964,
+          1.0008249937399964,
+          1.0008249937399964,
+          1.0008249937399964,
+          1.0008299937399965,
+          1.0008272937399965,
+          1.0008349937399965,
+          1.0008464937399966,
+          1.0008429937399967,
+          1.0008499937399968,
+          1.0008449937399968,
+          1.0008399937399968,
+          1.0008399937399968,
+          1.0008399937399968,
+          1.0008349937399967,
+          1.0008399937399968,
+          1.0008249937399967,
+          1.0008299937399967,
+          1.0008299937399967,
+          1.0008199937399966,
+          1.0008149937399966,
+          1.0008149937399966,
+          1.0008202937399966,
+          1.0008149937399966,
+          1.0008199937399966,
+          1.0008172937399966,
+          1.0008099937399966,
+          1.0008099937399966,
+          1.0008099937399966,
+          1.0008148937399965,
+          1.0008049937399965,
+          1.0008099937399966,
+          1.0008101937399967,
+          1.0008238937399967,
+          1.0008199937399966,
+          1.0008149937399966,
+          1.0008199937399966,
+          1.0008210937399968,
+          1.0008299937399967,
+          1.0008249937399967,
+          1.0008299937399967,
+          1.0008299937399967,
+          1.0008249937399967,
+          1.0008311937399967,
+          1.0008249937399967,
+          1.0008272937399967,
+          1.0008310937399967,
+          1.0008499937399968,
+          1.0008499937399968,
+          1.000844893739997,
+          1.000834993739997,
+          1.000839993739997,
+          1.000839993739997,
+          1.000844993739997,
+          1.000844993739997,
+          1.000844993739997,
+          1.000839993739997,
+          1.000839993739997,
+          1.000840993739997,
+          1.0008349937399967,
+          1.0008349937399967,
+          1.0008299937399967,
+          1.0008299937399967,
+          1.0008299937399967,
+          1.0008249937399967,
+          1.0008399937399965,
+          1.0008399937399965,
+          1.0008399937399965,
+          1.0008449937399966,
+          1.0008449937399966,
+          1.0008499937399966,
+          1.0008499937399966,
+          1.0008549937399966,
+          1.0008499937399966,
+          1.0008499937399966,
+          1.0008449937399966,
+          1.0008349937399965,
+          1.0008349937399965,
+          1.0008349937399965,
+          1.0008349937399965,
+          1.0008348937399965,
+          1.0008299937399965,
+          1.0008099937399966,
+          1.0008049937399965,
+          1.0008149937399966,
+          1.0008149937399966,
+          1.0008099937399966,
+          1.0008083937399965,
+          1.0008199937399966,
+          1.0008299937399967,
+          1.0008409937399967,
+          1.0008399937399965,
+          1.0008299937399965,
+          1.0008249937399964,
+          1.0008399937399963,
+          1.0008399937399963,
+          1.0008499937399964,
+          1.0008530937399962,
+          1.0008499937399962,
+          1.0008599937399962,
+          1.0008599937399962,
+          1.0008599937399962,
+          1.0008649937399963,
+          1.0008677937399961,
+          1.000889993739996,
+          1.000889993739996,
+          1.000899993739996,
+          1.000899993739996,
+          1.0009109937399963,
+          1.0009199937399962,
+          1.0009249937399962,
+          1.0009248937399962,
+          1.000919993739996,
+          1.000919993739996,
+          1.0009509937399959,
+          1.000949993739996,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000937185916186,
+          1.000942185916186,
+          1.001034085916186,
+          1.000997185916186,
+          1.001047185916186,
+          1.001152185916186,
+          1.001137185916186,
+          1.0010586859161859,
+          1.001107185916186,
+          1.001187185916186,
+          1.0011886314023861,
+          1.0011886314023861,
+          1.0011886314023861,
+          1.0011886314023861,
+          1.0011886314023861,
+          1.0011886314023861,
+          1.0011886314023861,
+          1.0011886314023861,
+          1.001181498899186,
+          1.0011660988991862,
+          1.001181098899186,
+          1.0012660988991862,
+          1.001345098899186,
+          1.001351895549186,
+          1.001372895549186,
+          1.001351895549186,
+          1.0013718955491862,
+          1.001411895549186,
+          1.0014409955491859,
+          1.001501895549186,
+          1.001536895549186,
+          1.001462650449186,
+          1.001502650449186,
+          1.001482650449186,
+          1.001537650449186,
+          1.001522750449186,
+          1.001537650449186,
+          1.0015576504491859,
+          1.001527650449186,
+          1.001537650449186,
+          1.001483150449186,
+          1.001492650449186,
+          1.001509750449186,
+          1.001517650449186,
+          1.001552650449186,
+          1.001582650449186,
+          1.001572650449186,
+          1.0015876504491859,
+          1.001607650449186,
+          1.0015576504491859,
+          1.0015232504491858,
+          1.0015276504491857,
+          1.0015026504491857,
+          1.0014776504491858,
+          1.0014404504491858,
+          1.001427650449186,
+          1.0014576504491859,
+          1.001427650449186,
+          1.0014376504491858,
+          1.0014576504491859,
+          1.001497650449186,
+          1.0015776504491858,
+          1.001527650449186,
+          1.001527650449186,
+          1.001502650449186,
+          1.001492650449186,
+          1.0014876504491859,
+          1.0015126504491858,
+          1.001497650449186,
+          1.0015576504491859,
+          1.0016176504491858,
+          1.0016076504491858,
+          1.0016376504491857,
+          1.0016326504491857,
+          1.0016626504491857,
+          1.0017026504491857,
+          1.0017126504491858,
+          1.0017114706344858,
+          1.0017114706344858,
+          1.0017114706344858,
+          1.0017114706344858,
+          1.0017114706344858,
+          1.0017114706344858,
+          1.0017114706344858,
+          1.0017114706344858,
+          1.0017114706344858,
+          1.0017114706344858,
+          1.0017114706344858,
+          1.0017043472494858,
+          1.0017393472494855,
+          1.0017593472494855,
+          1.0017143472494854,
+          1.0016393472494853,
+          1.0016543472494852,
+          1.0016143472494852,
+          1.0016033472494852,
+          1.0016143472494852,
+          1.0016343472494853,
+          1.0015993472494853,
+          1.0015803472494853,
+          1.0015493472494852,
+          1.0015993472494853,
+          1.0015643472494853,
+          1.0015693472494853,
+          1.0015493472494854,
+          1.0015493472494854,
+          1.0015792472494853,
+          1.0015943472494853,
+          1.0015993472494853,
+          1.0015693472494853,
+          1.0015593472494853,
+          1.0015593472494853,
+          1.0015893472494855,
+          1.0015593472494855,
+          1.0015643472494855,
+          1.0015593472494855,
+          1.0015443472494854,
+          1.0015233472494853,
+          1.0014843472494854,
+          1.0015243472494855,
+          1.0015023472494855,
+          1.0014995472494854,
+          1.0015193472494854,
+          1.0014943472494855,
+          1.0014993472494855,
+          1.0014893472494855,
+          1.0015493472494854,
+          1.0015493472494854,
+          1.0015443472494854,
+          1.0015343472494853,
+          1.0015343472494853,
+          1.0015543472494852,
+          1.0015543472494852,
+          1.0015743472494851,
+          1.0015443472494852,
+          1.001534347249485,
+          1.001547047249485,
+          1.001544347249485,
+          1.001539347249485,
+          1.001519247249485,
+          1.001514347249485,
+          1.001499347249485,
+          1.0014793472494852,
+          1.001494347249485,
+          1.0015093472494851,
+          1.0014793472494852,
+          1.001484347249485,
+          1.001494347249485,
+          1.001490147249485,
+          1.001525347249485,
+          1.001504347249485,
+          1.001490347249485,
+          1.0014943472494848,
+          1.001504247249485,
+          1.001484347249485,
+          1.001482047249485,
+          1.0014943472494848,
+          1.001504347249485,
+          1.0015343472494849,
+          1.0016193472494848,
+          1.0015993472494849,
+          1.0016533472494848,
+          1.001649347249485,
+          1.001679247249485,
+          1.001684347249485,
+          1.001684347249485,
+          1.001699347249485,
+          1.001694347249485,
+          1.001719347249485,
+          1.001699347249485,
+          1.0016793472494852,
+          1.0016643472494853,
+          1.0016993472494853,
+          1.0016993472494853,
+          1.001704347249485,
+          1.001699347249485,
+          1.0017043472494849,
+          1.0016893472494848,
+          1.0016943472494848,
+          1.0017343472494848,
+          1.0017393472494849,
+          1.001799347249485,
+          1.0018011472494848,
+          1.0018376472494848,
+          1.0018764472494848,
+          1.0018743472494847,
+          1.0018943472494848,
+          1.0018693472494848,
+          1.001879347249485,
+          1.0018393472494849,
+          1.001814347249485,
+          1.001779347249485,
+          1.001749347249485,
+          1.0017343472494848,
+          1.001784347249485,
+          1.001764347249485,
+          1.001784347249485,
+          1.001779347249485,
+          1.001784347249485,
+          1.001794347249485,
+          1.001784347249485,
+          1.0017743472494849,
+          1.0017643472494848,
+          1.0017894472494848,
+          1.001784347249485,
+          1.0017743472494849,
+          1.0017343472494848,
+          1.0017043472494849,
+          1.001719347249485,
+          1.0017443472494851,
+          1.001774347249485,
+          1.001789347249485,
+          1.001779347249485,
+          1.0017787472494848,
+          1.0017643472494848,
+          1.0017543472494848,
+          1.0017243472494848,
+          1.0016943472494848,
+          1.0017392472494848,
+          1.0017093472494847,
+          1.0016993472494846,
+          1.0016693472494846,
+          1.0016636472494846,
+          1.0016543472494848,
+          1.0016343472494849,
+          1.0016343472494849,
+          1.001644347249485,
+          1.0016343472494849,
+          1.0016343472494849,
+          1.0016543472494848,
+          1.0016393472494847,
+          1.0016333472494847,
+          1.0016393472494847,
+          1.0016343472494846,
+          1.0016443472494847,
+          1.0016543472494848,
+          1.0017143472494847,
+          1.0017193472494847,
+          1.0017493472494847,
+          1.0017443472494847,
+          1.0017443472494847,
+          1.0017443472494847,
+          1.0017894472494846,
+          1.0018243472494845,
+          1.0018343472494846,
+          1.0018443472494847,
+          1.0018443472494847,
+          1.0018993472494848,
+          1.0019043472494849,
+          1.0018943472494848,
+          1.001879347249485,
+          1.0018943472494848,
+          1.0018943472494848,
+          1.0019043472494846,
+          1.0018693472494846,
+          1.0018993472494846,
+          1.0018693472494846,
+          1.0018643472494846,
+          1.0018693472494846,
+          1.0018893472494845,
+          1.0018998472494847,
+          1.0019094472494845,
+          1.0019243472494845,
+          1.0019094472494845,
+          1.0018943472494846,
+          1.0018943472494846,
+          1.0018943472494846,
+          1.0018802472494845,
+          1.0019193472494845,
+          1.0019171472494846,
+          1.0019343472494846,
+          1.0019443472494847,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019461433597945,
+          1.0019661433597946,
+          1.0019911433597946,
+          1.0019711433597946,
+          1.0019811433597947,
+          1.0019711433597946,
+          1.0019861433597945,
+          1.0019161433597945,
+          1.0019411433597947,
+          1.0019811433597947,
+          1.0019861433597947,
+          1.0020091433597949,
+          1.002016143359795,
+          1.002016143359795,
+          1.002021143359795,
+          1.0019987433597948,
+          1.0020211433597948,
+          1.0019611433597948,
+          1.0018211433597948,
+          1.0018161433597947,
+          1.0017931433597946,
+          1.0017511433597945,
+          1.0016856377953245,
+          1.0016856377953245,
+          1.0016856377953245,
+          1.0016856377953245,
+          1.0016856377953245,
+          1.0016856377953245,
+          1.0016856377953245,
+          1.0016785352853246,
+          1.0016585352853247,
+          1.0016135352853248,
+          1.001593535285325,
+          1.0015785352853248,
+          1.0015700352853247,
+          1.0015585352853247,
+          1.0016235352853247,
+          1.0016735352853248,
+          1.0016335352853247,
+          1.0016785352853248,
+          1.0016885352853246,
+          1.0016985352853247,
+          1.0016385352853248,
+          1.0016385352853248,
+          1.0016735352853248,
+          1.001693535285325,
+          1.001673535285325,
+          1.001668535285325,
+          1.001683535285325,
+          1.001678535285325,
+          1.001668535285325,
+          1.0016471352853251,
+          1.001623535285325,
+          1.0016085352853252,
+          1.0015735352853252,
+          1.001578535285325,
+          1.001553535285325,
+          1.001568535285325,
+          1.001568535285325,
+          1.0015885352853249,
+          1.001593535285325,
+          1.0015885352853249,
+          1.0015835352853248,
+          1.0015335352853247,
+          1.0015095352853247,
+          1.0014985352853247,
+          1.0014735352853248,
+          1.0014485352853248,
+          1.0014299352853249,
+          1.0014162101602648,
+          1.0014162101602648,
+          1.0014162101602648,
+          1.0014162101602648,
+          1.0014162101602648,
+          1.001409059220265,
+          1.0014240592202648,
+          1.0014690592202649,
+          1.0014640592202648,
+          1.0014340592202648,
+          1.001449059220265,
+          1.001409059220265,
+          1.0014040592202649,
+          1.0014040592202649,
+          1.0014290592202648,
+          1.001409059220265,
+          1.001394059220265,
+          1.001394059220265,
+          1.001394059220265,
+          1.0014090592202651,
+          1.0014590592202652,
+          1.0014240592202652,
+          1.0014190592202652,
+          1.0014240592202652,
+          1.0014240592202652,
+          1.0014290592202653,
+          1.0014183592202655,
+          1.0014840592202654,
+          1.0015090592202653,
+          1.0014790592202654,
+          1.0014490592202654,
+          1.0014440592202654,
+          1.0014340592202653,
+          1.0014440592202654,
+          1.0014790592202654,
+          1.0014740592202653,
+          1.0014840592202654,
+          1.0014940592202655,
+          1.0014840592202654,
+          1.0014740592202653,
+          1.0014630592202654,
+          1.0014490592202654,
+          1.0014240592202655,
+          1.0014040592202655,
+          1.0014090592202656,
+          1.0013940592202657,
+          1.0013940592202657,
+          1.0013940592202657,
+          1.0014140592202656,
+          1.0014140592202656,
+          1.0014390592202658,
+          1.0014140592202658,
+          1.0014040592202658,
+          1.0014040592202658,
+          1.0014390592202658,
+          1.0014390592202658,
+          1.001464059220266,
+          1.001428059220266,
+          1.001389059220266,
+          1.0013940592202661,
+          1.001389059220266,
+          1.001389059220266,
+          1.001389059220266,
+          1.001379059220266,
+          1.001384059220266,
+          1.001384059220266,
+          1.001409059220266,
+          1.001439059220266,
+          1.001439059220266,
+          1.001404059220266,
+          1.0014007592202658,
+          1.0014330592202658,
+          1.0014440592202658,
+          1.001429059220266,
+          1.001399059220266,
+          1.0014190592202659,
+          1.001404059220266,
+          1.001419059220266,
+          1.0014240592202661,
+          1.0014240592202661,
+          1.001419059220266,
+          1.0014040592202662,
+          1.0014040592202662,
+          1.0013840592202663,
+          1.0013890592202663,
+          1.0014240592202663,
+          1.0014640592202662,
+          1.001454059220266,
+          1.0014640592202662,
+          1.001454059220266,
+          1.001454059220266,
+          1.001444059220266,
+          1.001444059220266,
+          1.0013990592202662,
+          1.0013990592202662,
+          1.001403059220266,
+          1.0014040592202662,
+          1.0013790592202663,
+          1.0013840592202663,
+          1.0013790592202663,
+          1.0013840592202663,
+          1.0013590592202664,
+          1.0013516592202663,
+          1.0013440592202663,
+          1.0013290592202664,
+          1.0013140592202663,
+          1.0013190592202663,
+          1.0013140592202663,
+          1.0013140592202663,
+          1.0013090592202663,
+          1.0013040592202662,
+          1.0013090592202663,
+          1.0013040592202662,
+          1.0013040592202662,
+          1.0013089592202662,
+          1.0013130592202661,
+          1.001330059220266,
+          1.0013340592202662,
+          1.0013590592202661,
+          1.0013590592202661,
+          1.001349059220266,
+          1.001354059220266,
+          1.0013240592202661,
+          1.0013290592202662,
+          1.0013340592202662,
+          1.0013340592202662,
+          1.0013290592202662,
+          1.001349059220266,
+          1.001369159220266,
+          1.0013840592202663,
+          1.0013940592202661,
+          1.0013940592202661,
+          1.001414059220266,
+          1.001409059220266,
+          1.001429059220266,
+          1.0014540592202659,
+          1.0015090592202658,
+          1.0014840592202658,
+          1.001504059220266,
+          1.001504059220266,
+          1.001509059220266,
+          1.001504059220266,
+          1.001544059220266,
+          1.001539059220266,
+          1.0015590592202661,
+          1.001544059220266,
+          1.0015389592202661,
+          1.0015340592202662,
+          1.001549059220266,
+          1.001544059220266,
+          1.001554059220266,
+          1.0015590592202661,
+          1.001554059220266,
+          1.001544059220266,
+          1.001519059220266,
+          1.0015340592202662,
+          1.001524059220266,
+          1.0015590592202661,
+          1.0015290592202661,
+          1.001519759220266,
+          1.0015090592202662,
+          1.0015040592202662,
+          1.001514059220266,
+          1.001519059220266,
+          1.001519059220266,
+          1.001514059220266,
+          1.001515059220266,
+          1.0015140592202658,
+          1.0015190592202659,
+          1.001544059220266,
+          1.001559059220266,
+          1.001529059220266,
+          1.001538959220266,
+          1.0015490592202658,
+          1.001529059220266,
+          1.001529059220266,
+          1.0015440592202658,
+          1.0015511592202657,
+          1.0015740592202658,
+          1.0015440592202658,
+          1.0015390592202658,
+          1.0015540592202656,
+          1.0015640592202657,
+          1.0015690592202657,
+          1.0015490592202658,
+          1.0015390592202658,
+          1.0015490592202656,
+          1.0015590592202657,
+          1.0015671592202655,
+          1.0015440592202656,
+          1.0015390592202655,
+          1.0015440592202656,
+          1.0015440592202656,
+          1.0015540592202656,
+          1.0015440592202656,
+          1.0015440592202656,
+          1.0015440592202656,
+          1.0015240592202657,
+          1.0015189592202658,
+          1.0015140592202658,
+          1.0014934592202658,
+          1.0014890592202657,
+          1.0014940592202657,
+          1.0014990592202657,
+          1.0015040592202658,
+          1.0015040592202658,
+          1.0015140592202656,
+          1.0015140592202656,
+          1.0015290592202655,
+          1.0015240592202654,
+          1.0015290592202652,
+          1.0015440592202651,
+          1.0015540592202652,
+          1.0015490592202652,
+          1.0015440592202651,
+          1.001539059220265,
+          1.001539059220265,
+          1.001539059220265,
+          1.001539059220265,
+          1.001539059220265,
+          1.001564059220265,
+          1.001589059220265,
+          1.001584059220265,
+          1.001579159220265,
+          1.001589059220265,
+          1.001589059220265,
+          1.001584059220265,
+          1.001579059220265,
+          1.001554059220265,
+          1.001539059220265,
+          1.001534059220265,
+          1.0015390592202649,
+          1.0015490592202647,
+          1.0015240592202648,
+          1.0015290592202646,
+          1.0015390592202646,
+          1.0015240592202648,
+          1.0015290592202646,
+          1.0015140592202647,
+          1.0015090592202647,
+          1.0015190592202645,
+          1.0015140592202645,
+          1.0015390592202644,
+          1.0015240592202646,
+          1.0015340592202646,
+          1.0015189592202647,
+          1.0014940592202646,
+          1.0015290592202646,
+          1.0015290592202646,
+          1.0015340592202644,
+          1.0015440592202645,
+          1.0015390592202644,
+          1.0015290592202644,
+          1.0015290592202644,
+          1.0015240592202643,
+          1.0015340592202644,
+          1.0015240592202643,
+          1.0015240592202643,
+          1.0015490592202643,
+          1.0015440592202642,
+          1.0015760592202643,
+          1.0015790592202645,
+          1.0015790592202645,
+          1.0015590592202646,
+          1.0015640592202646,
+          1.0015590592202646,
+          1.0015390592202646,
+          1.0015340592202646,
+          1.0015391592202645,
+          1.0015640592202646,
+          1.0015640592202646,
+          1.0015619592202645,
+          1.0015690592202646,
+          1.0015390592202646,
+          1.0015290592202646,
+          1.0015249592202644,
+          1.0015190592202645,
+          1.0015340592202646,
+          1.0015140592202645,
+          1.0015490592202645,
+          1.0015817592202645,
+          1.0015790592202645,
+          1.0015790592202645,
+          1.0015740592202644,
+          1.0015690592202644,
+          1.0015562592202645,
+          1.0015590592202643,
+          1.0015540592202643,
+          1.0015540592202643,
+          1.0015440592202642,
+          1.0015390592202642,
+          1.0015440592202642,
+          1.0015390592202642,
+          1.0015340592202642,
+          1.0015340592202642,
+          1.0015290592202641,
+          1.001524059220264,
+          1.001529059220264,
+          1.0015340592202637,
+          1.0015440592202638,
+          1.0015490592202638,
+          1.001559059220264,
+          1.001564059220264,
+          1.001564059220264,
+          1.001564059220264,
+          1.001579059220264,
+          1.001574059220264,
+          1.0015730592202639,
+          1.001594059220264,
+          1.0015840592202638,
+          1.0015840592202638,
+          1.001559059220264,
+          1.001539059220264,
+          1.001534059220264,
+          1.001529059220264,
+          1.001529059220264,
+          1.0015440592202638,
+          1.0015490592202638,
+          1.0015387592202638,
+          1.0015240592202637,
+          1.0015240592202637,
+          1.0015140592202636,
+          1.0015190592202636,
+          1.0015240592202637,
+          1.0015340592202637,
+          1.0015390592202635,
+          1.0015440592202636,
+          1.0015340592202635,
+          1.0014990592202635,
+          1.0015090592202636,
+          1.0015140592202636,
+          1.0015130592202635,
+          1.0015190592202634,
+          1.0015140592202634,
+          1.0014990592202633,
+          1.0015040592202633,
+          1.0015040592202633,
+          1.0015126592202632,
+          1.0015126592202632,
+          1.0015090592202633,
+          1.0014940592202635,
+          1.0014840592202634,
+          1.0014947592202634,
+          1.0014840592202634,
+          1.0014509592202634,
+          1.0014540592202634,
+          1.0014490592202634,
+          1.0014590592202635,
+          1.0014521592202634,
+          1.0014490592202634,
+          1.0014490592202634,
+          1.0014560592202633,
+          1.0014540592202632,
+          1.0014540592202632,
+          1.0014540592202632,
+          1.001454259220263,
+          1.001459059220263,
+          1.001454059220263,
+          1.0014740592202631,
+          1.0014890592202632,
+          1.0015040592202633,
+          1.0015140592202632,
+          1.0015140592202632,
+          1.001494059220263,
+          1.001504059220263,
+          1.001504059220263,
+          1.001499059220263,
+          1.001496059220263,
+          1.001489159220263,
+          1.0014990592202633,
+          1.0015090592202633,
+          1.0015190592202632,
+          1.0015140592202632,
+          1.0014840592202632,
+          1.0014940592202632,
+          1.0014940592202632,
+          1.0014840592202632,
+          1.0014840592202632,
+          1.0014840592202632,
+          1.0014840592202632,
+          1.0014814592202632,
+          1.001483059220263,
+          1.0014840592202632,
+          1.0014890592202632,
+          1.0014989592202632,
+          1.0014790592202631,
+          1.001494059220263,
+          1.001484059220263,
+          1.001484059220263,
+          1.001494059220263,
+          1.001494059220263,
+          1.001484059220263,
+          1.001484059220263,
+          1.001489059220263,
+          1.001454059220263,
+          1.001444059220263,
+          1.001449059220263,
+          1.0014390592202629,
+          1.001444059220263,
+          1.001449059220263,
+          1.001449059220263,
+          1.001454059220263,
+          1.001449059220263,
+          1.001454059220263,
+          1.001449059220263,
+          1.0014890592202628,
+          1.0015040592202629,
+          1.0014990592202628,
+          1.0015340592202628,
+          1.0015295592202629,
+          1.001559059220263,
+          1.001559059220263,
+          1.001564059220263,
+          1.0015588592202629,
+          1.0015590592202628,
+          1.0015640592202628,
+          1.0015652592202628,
+          1.001584059220263,
+          1.001589059220263,
+          1.001584059220263,
+          1.0015740592202629,
+          1.0015690592202628,
+          1.0015690592202628,
+          1.001579059220263,
+          1.0015740592202629,
+          1.0015740592202629,
+          1.001579059220263,
+          1.0015740592202629,
+          1.0015690592202628,
+          1.001544059220263,
+          1.001544059220263,
+          1.0014890592202628,
+          1.0014840592202627,
+          1.0014940592202628,
+          1.001524059220263,
+          1.001534059220263,
+          1.001545059220263,
+          1.0015340592202628,
+          1.0015390592202627,
+          1.0015431592202626,
+          1.0015340592202626,
+          1.0015340592202626,
+          1.0015440592202627,
+          1.0015490592202627,
+          1.0015490592202627,
+          1.0015540592202625,
+          1.0015540592202625,
+          1.0015440592202625,
+          1.0015440592202625,
+          1.0015440592202625,
+          1.0015540592202625,
+          1.0015540592202625,
+          1.0015540592202625,
+          1.0015599592202624,
+          1.0015640592202626,
+          1.0015590592202626,
+          1.0015540592202625,
+          1.0015740592202624,
+          1.0015640592202624,
+          1.0015591592202624,
+          1.0015590592202626,
+          1.0015640592202626,
+          1.0015690592202626,
+          1.0015640592202626,
+          1.0015640592202626,
+          1.0015566592202625,
+          1.0015540592202625,
+          1.0015550592202627,
+          1.0015565592202627,
+          1.0015590592202626,
+          1.0015590592202626,
+          1.0015540592202625,
+          1.0015540592202625,
+          1.0015540592202625,
+          1.0015740592202624,
+          1.0015740592202624,
+          1.0015790592202625,
+          1.0015740592202624,
+          1.0015728592202626,
+          1.0015990592202626,
+          1.0016033592202624,
+          1.0015990592202624,
+          1.0016040592202624,
+          1.0015899592202624,
+          1.0015940592202626,
+          1.0015990592202626,
+          1.0015991592202627,
+          1.0015940592202628,
+          1.0015840592202627,
+          1.0015840592202627,
+          1.0015840592202627,
+          1.0015840592202627,
+          1.0015740592202627,
+          1.0015740592202627,
+          1.0015790592202627,
+          1.0015740592202627,
+          1.0015740592202627,
+          1.0015690592202626,
+          1.0015740592202627,
+          1.0015740592202627,
+          1.0015889592202627,
+          1.0015890592202625,
+          1.0016090592202624,
+          1.0016140592202623,
+          1.0016140592202623,
+          1.0016140592202623,
+          1.0016140592202623,
+          1.0016140592202623,
+          1.0016140592202623,
+          1.0016093592202622,
+          1.0016135592202622,
+          1.0016440592202622,
+          1.0016440592202622,
+          1.0016440592202622,
+          1.0016490592202623,
+          1.0016390592202622,
+          1.0016440592202622,
+          1.0016390592202622,
+          1.0016440592202622,
+          1.0016440592202622,
+          1.0016490592202623,
+          1.0016440592202622,
+          1.0016440592202622,
+          1.0016340592202622,
+          1.0016340592202622,
+          1.0016340592202622,
+          1.0016340592202622,
+          1.0016340592202622,
+          1.0016090592202622,
+          1.0016079592202622,
+          1.0015868592202621,
+          1.001589059220262,
+          1.0015792592202621,
+          1.0015690592202622,
+          1.0015640592202621,
+          1.0015640592202621,
+          1.0015640592202621,
+          1.0015640592202621,
+          1.0015740592202622,
+          1.0015740592202622,
+          1.0015790592202622,
+          1.0015940592202621,
+          1.0015790592202622,
+          1.0015740592202622,
+          1.0015740592202622,
+          1.0015690592202622,
+          1.0015740592202622,
+          1.0015740592202622,
+          1.0015740592202622,
+          1.0015490592202623,
+          1.0015590592202623,
+          1.0015690592202624,
+          1.0015690592202624,
+          1.0015640592202624,
+          1.0015740592202624,
+          1.0015640592202624,
+          1.0015490592202625,
+          1.0015540592202623,
+          1.0015540592202623,
+          1.0015490592202623,
+          1.001554059220262,
+          1.001554059220262,
+          1.001554059220262,
+          1.0015290592202621,
+          1.0015355592202622,
+          1.0015340592202622,
+          1.0015340592202622,
+          1.0015340592202622,
+          1.0015290592202621,
+          1.0015290592202621,
+          1.001534059220262,
+          1.001534059220262,
+          1.001534059220262,
+          1.001541559220262,
+          1.0015440592202618,
+          1.0015440592202618,
+          1.0015440592202618,
+          1.0015490592202618,
+          1.0015440592202618,
+          1.0015440592202618,
+          1.0015440592202618,
+          1.0015487592202619,
+          1.0015640592202617,
+          1.0015740592202618,
+          1.0015740592202618,
+          1.0015740592202618,
+          1.0015790592202618,
+          1.0015740592202618,
+          1.0015740592202618,
+          1.0015690592202617,
+          1.0015540592202616,
+          1.0015440592202616,
+          1.0015340592202615,
+          1.0015340592202615,
+          1.0015340592202615,
+          1.0015290592202615,
+          1.0015440592202614,
+          1.0015590592202612,
+          1.0015515592202613,
+          1.0015540592202614,
+          1.0015540592202614,
+          1.0015490592202614,
+          1.0015590592202614,
+          1.0015490592202614,
+          1.0015540592202612,
+          1.0015490592202612,
+          1.0015590592202612,
+          1.0015490592202612,
+          1.001554059220261,
+          1.0015622592202609,
+          1.001564059220261,
+          1.001564059220261,
+          1.001559059220261,
+          1.0015740592202609,
+          1.0015540592202608,
+          1.0015555592202607,
+          1.001544059220261,
+          1.001549059220261,
+          1.0015540592202608,
+          1.0015440592202607,
+          1.0015440592202607,
+          1.0015540592202608,
+          1.0015440592202607,
+          1.0015440592202607,
+          1.0015440592202607,
+          1.0015390592202607,
+          1.0015490592202605,
+          1.0015440592202605,
+          1.0015490592202605,
+          1.0015240592202606,
+          1.0015340592202606,
+          1.0015340592202606,
+          1.0015326592202607,
+          1.0015340592202608,
+          1.001554059220261,
+          1.0015591592202608,
+          1.001559059220261,
+          1.001549059220261,
+          1.0015540592202608,
+          1.0015640592202608,
+          1.0015640592202608,
+          1.0015640592202608,
+          1.001579059220261,
+          1.001584059220261,
+          1.001582459220261,
+          1.001584059220261,
+          1.001579059220261,
+          1.0015690592202608,
+          1.001579059220261,
+          1.0015740592202609,
+          1.0015640592202608,
+          1.0015540592202608,
+          1.0015540592202608,
+          1.0015490592202607,
+          1.0015491592202606,
+          1.0015540592202605,
+          1.0015490592202605,
+          1.0015490592202605,
+          1.0015440592202605,
+          1.0015390592202604,
+          1.0015340592202604,
+          1.0015340592202604,
+          1.0015387592202603,
+          1.0015350592202603,
+          1.0015390592202602,
+          1.0015440592202602,
+          1.0015440592202602,
+          1.0015440592202602,
+          1.0015390592202602,
+          1.0015390592202602,
+          1.0015240592202603,
+          1.0015190592202603,
+          1.0015240592202603,
+          1.0015240592202603,
+          1.0015240592202603,
+          1.0015190592202603,
+          1.0014890592202603,
+          1.0014796592202604,
+          1.0014640592202604,
+          1.0014640592202604,
+          1.0014640592202604,
+          1.0014590592202604,
+          1.0014652592202602,
+          1.0014540592202603,
+          1.0014540592202603,
+          1.0014540592202603,
+          1.0014640592202604,
+          1.0014440592202605,
+          1.0014540592202603,
+          1.0014540592202603,
+          1.0014640592202604,
+          1.0014490592202603,
+          1.0014440592202603,
+          1.0014440592202603,
+          1.0014640592202602,
+          1.00146845922026,
+          1.0014640592202602,
+          1.0014640592202602,
+          1.0014640592202602,
+          1.0014640592202602,
+          1.0014640592202602,
+          1.0014640592202602,
+          1.0014640592202602,
+          1.00147405922026,
+          1.00147905922026,
+          1.00144405922026,
+          1.00143905922026,
+          1.00144405922026,
+          1.0014540592202599,
+          1.0014540592202599,
+          1.0014540592202599,
+          1.0014540592202599,
+          1.0014590592202597,
+          1.0014790592202596,
+          1.0014740592202596,
+          1.0014540592202597,
+          1.0014640592202597,
+          1.0014590592202597,
+          1.0014690592202595,
+          1.0014740592202596,
+          1.0014740592202596,
+          1.0014790592202596,
+          1.0014740592202596,
+          1.0014790592202596,
+          1.0014740592202596,
+          1.0014790592202596,
+          1.0014790592202596,
+          1.0014840592202596,
+          1.0014790592202596,
+          1.0014690592202595,
+          1.0014490592202596,
+          1.0014440592202596,
+          1.0014440592202596,
+          1.0014440592202596,
+          1.0014440592202596,
+          1.0014440592202596,
+          1.0014590592202597,
+          1.0014640592202597,
+          1.0014690592202597,
+          1.0014640592202597,
+          1.0014690592202597,
+          1.0014590592202597,
+          1.0014640592202597,
+          1.0014490592202596,
+          1.0014440592202596,
+          1.0014440592202596,
+          1.0014390592202596,
+          1.0014390592202596,
+          1.0014440592202596,
+          1.0014590592202597,
+          1.0014640592202597,
+          1.0014740592202596,
+          1.0014790592202596,
+          1.0014890592202597,
+          1.0014890592202597,
+          1.0014590592202597,
+          1.0014740592202596,
+          1.0014790592202596,
+          1.0014740592202596,
+          1.0014690592202595,
+          1.0014640592202595,
+          1.0014640592202595,
+          1.0014640592202595,
+          1.0014640592202595,
+          1.0014640592202595,
+          1.0014740592202593,
+          1.0014740592202593,
+          1.0014590592202592,
+          1.0014740592202591,
+          1.0014540592202592,
+          1.0014490592202592,
+          1.0014440592202591,
+          1.0014440592202591,
+          1.001439059220259,
+          1.001434059220259,
+          1.001434059220259,
+          1.001429059220259,
+          1.0014140592202592,
+          1.0013940592202593,
+          1.0013940592202593,
+          1.0013940592202593,
+          1.0013890592202592,
+          1.0013840592202592,
+          1.0013840592202592,
+          1.0014190592202592,
+          1.0014240592202592,
+          1.0014340592202593,
+          1.0014340592202593,
+          1.0014340592202593,
+          1.0014290592202593,
+          1.0014340592202593,
+          1.0014340592202593,
+          1.0014340592202593,
+          1.0014240592202592,
+          1.0014240592202592,
+          1.0014240592202592,
+          1.0014240592202592,
+          1.0014240592202592,
+          1.0014340592202593,
+          1.0014340592202593,
+          1.0014390592202593,
+          1.0014340592202593,
+          1.0014350592202594,
+          1.0014190592202594,
+          1.0014240592202595,
+          1.0014240592202595,
+          1.0014190592202594,
+          1.0014190592202594,
+          1.0014190592202594,
+          1.0014240592202595,
+          1.0014240592202595,
+          1.0014340592202595,
+          1.0014340592202595,
+          1.0014440592202596,
+          1.0014440592202596,
+          1.0014390592202596,
+          1.0014440592202596,
+          1.0014390592202596,
+          1.0014390592202596,
+          1.0014390592202596,
+          1.0014390592202596,
+          1.0014440592202596,
+          1.0014540592202594,
+          1.0014540592202594,
+          1.0014640592202595,
+          1.0014690592202595,
+          1.0014640592202595,
+          1.0014640592202595,
+          1.0014940592202595,
+          1.0015030592202594,
+          1.0015090592202593,
+          1.0014990592202593,
+          1.0015040592202593,
+          1.0014790592202594,
+          1.0014690592202593,
+          1.0014840592202594,
+          1.0014840592202594,
+          1.0014840592202594,
+          1.0014840592202594,
+          1.0014840592202594,
+          1.0014840592202594,
+          1.0014790592202594,
+          1.0014840592202594,
+          1.0014840592202594,
+          1.0014790592202594,
+          1.0014790592202594,
+          1.0014611592202596,
+          1.0014790592202596,
+          1.0014890592202597,
+          1.0014840592202596,
+          1.0014840592202596,
+          1.0014840592202596,
+          1.0014840592202596,
+          1.0014840592202596,
+          1.0014840592202596,
+          1.0014790592202596,
+          1.0014840592202596,
+          1.0014840592202596,
+          1.0014790592202596,
+          1.0014840592202596,
+          1.0014740592202596,
+          1.0014740592202596,
+          1.0014690592202595,
+          1.0014540592202594,
+          1.0014540592202594,
+          1.0014390592202593,
+          1.0014440592202594,
+          1.0014440592202594,
+          1.0014290592202595,
+          1.0014340592202595,
+          1.0014340592202595,
+          1.0014340592202595,
+          1.0014340592202595,
+          1.0014340592202595,
+          1.0014440592202596,
+          1.0014540592202594,
+          1.0014640592202595,
+          1.0014640592202595,
+          1.0014740592202593,
+          1.0014690592202593,
+          1.0014540592202592,
+          1.001439059220259,
+          1.0014440592202591,
+          1.0014440592202591,
+          1.0014440592202591,
+          1.0014440592202591,
+          1.0014440592202591,
+          1.0014140592202592,
+          1.0014140592202592,
+          1.001404059220259,
+          1.0014090592202591,
+          1.001414059220259,
+          1.0013587592202589,
+          1.0013690592202589,
+          1.0013640592202588,
+          1.0013540592202588,
+          1.0013740592202587,
+          1.0013690592202587,
+          1.0013740592202587,
+          1.0013690592202587,
+          1.0013840592202587,
+          1.0013740592202587,
+          1.0013840592202587,
+          1.0013830592202586,
+          1.0013790592202587,
+          1.0013790592202587,
+          1.0013789592202587,
+          1.0013840592202585,
+          1.0013840592202585,
+          1.0013740592202585,
+          1.0013590592202586,
+          1.0013640592202586,
+          1.0013590592202586,
+          1.0013490592202585,
+          1.0013540592202586,
+          1.0013490592202585,
+          1.0013440592202585,
+          1.0013440592202585,
+          1.0013440592202585,
+          1.0013340592202584,
+          1.0013240592202584,
+          1.0013228592202583,
+          1.0013240592202584,
+          1.0013240592202584,
+          1.0013190592202583,
+          1.0013151592202583,
+          1.0013190592202583,
+          1.0013190592202583,
+          1.0013140592202583,
+          1.0013240592202581,
+          1.001319059220258,
+          1.0013289592202583,
+          1.0013240592202581,
+          1.001320459220258,
+          1.001320959220258,
+          1.001324059220258,
+          1.0013190592202579,
+          1.0013090592202578,
+          1.0013140592202578,
+          1.0013090592202578,
+          1.0013140592202578,
+          1.0013140592202578,
+          1.0013140592202578,
+          1.0013090592202578,
+          1.0013140592202578,
+          1.0013190592202579,
+          1.0013140592202578,
+          1.0013140592202578,
+          1.0013040592202578,
+          1.0013140592202578,
+          1.0013140592202578,
+          1.0013290592202577,
+          1.0013140592202576,
+          1.0013140592202576,
+          1.0013140592202576,
+          1.0013190592202577,
+          1.0013140592202576,
+          1.0013240592202575,
+          1.0013168592202575,
+          1.0013289592202574,
+          1.0013240592202572,
+          1.0013240592202572,
+          1.0013240592202572,
+          1.0013240592202572,
+          1.0013240592202572,
+          1.0013090592202571,
+          1.001294059220257,
+          1.001294059220257,
+          1.001284059220257,
+          1.001284059220257,
+          1.001284059220257,
+          1.001294059220257,
+          1.001294059220257,
+          1.001294059220257,
+          1.001294059220257,
+          1.001294059220257,
+          1.001294059220257,
+          1.0012990592202569,
+          1.0012990592202569,
+          1.001309059220257,
+          1.0012990592202569,
+          1.0013240592202568,
+          1.0013240592202568,
+          1.0013240592202568,
+          1.0013240592202568,
+          1.0013240592202568,
+          1.0013190592202568,
+          1.0013140592202567,
+          1.0013140592202567,
+          1.0013140592202567,
+          1.0013190592202568,
+          1.0013240592202568,
+          1.0013140592202567,
+          1.0013140592202567,
+          1.0013140592202567,
+          1.0013190592202568,
+          1.0013090592202567,
+          1.0013140592202567,
+          1.0013140592202567,
+          1.0013290592202566,
+          1.0013240592202566,
+          1.0013440592202567,
+          1.0013440592202567,
+          1.0013684592202567,
+          1.0013540592202568,
+          1.0013540592202568,
+          1.0013440592202567,
+          1.0013190592202568,
+          1.0013240592202568,
+          1.0013240592202568,
+          1.0013240592202568,
+          1.0013190592202568,
+          1.0013140592202567,
+          1.0013140592202567,
+          1.0013140592202567,
+          1.0013140592202567,
+          1.0013188592202567,
+          1.0013140592202567,
+          1.0013140592202567,
+          1.0013240592202566,
+          1.0013240592202566,
+          1.0013240592202566,
+          1.0013240592202566,
+          1.0013190592202565,
+          1.0013140592202565,
+          1.0013140592202565,
+          1.0013140592202565,
+          1.0013140592202565,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013140592202565,
+          1.0013090592202565,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013090592202565,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0012990592202564,
+          1.0013040592202564,
+          1.0013190592202565,
+          1.0013140592202565,
+          1.0013140592202565,
+          1.0013140592202565,
+          1.0013140592202565,
+          1.0013140592202565,
+          1.0013090592202565,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0012990592202564,
+          1.0013090592202565,
+          1.0013040592202564,
+          1.0013027592202564,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013090592202565,
+          1.0013090592202565,
+          1.0013090592202565,
+          1.0013064592202565,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0012990592202564,
+          1.0012990592202564,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013090592202565,
+          1.0012990592202564,
+          1.0013040592202564,
+          1.0012990592202564,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013290592202566,
+          1.0013240592202566,
+          1.0013240592202566,
+          1.0013218592202566,
+          1.0013240592202566,
+          1.0013290592202566,
+          1.0013287592202567,
+          1.0013152592202565,
+          1.0013090592202565,
+          1.0013190592202565,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013089592202564,
+          1.0012940592202564,
+          1.0012890592202564,
+          1.0012940592202564,
+          1.0012940592202564,
+          1.0012890592202564,
+          1.0012940592202564,
+          1.0012940592202564,
+          1.0012890592202564,
+          1.0012940592202564,
+          1.0012940592202564,
+          1.0012940592202564,
+          1.0012940592202564,
+          1.0012890592202564,
+          1.0012940592202564,
+          1.0012940592202564,
+          1.0012840592202563,
+          1.0012843592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012829592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012790592202563,
+          1.0012890592202564,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012890592202564,
+          1.0012840592202563,
+          1.0012847592202563,
+          1.0012858592202565,
+          1.0012852592202564,
+          1.0013040592202564,
+          1.0012990592202564,
+          1.0012940592202564,
+          1.0012940592202564,
+          1.0012940592202564,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013140592202565,
+          1.0013090592202565,
+          1.0012990592202564,
+          1.0013090592202565,
+          1.0013040592202564,
+          1.0012990592202564,
+          1.0012940592202564,
+          1.0012940592202564,
+          1.0012940592202564,
+          1.0012988592202563,
+          1.0012940592202564,
+          1.0012990592202562,
+          1.0012990592202562,
+          1.0013090592202563,
+          1.0013040592202562,
+          1.0013140592202563,
+          1.0013240592202561,
+          1.0013290592202562,
+          1.0013240592202561,
+          1.0013240592202561,
+          1.0013240592202561,
+          1.001309059220256,
+          1.001309059220256,
+          1.001304059220256,
+          1.001294059220256,
+          1.001294059220256,
+          1.001294059220256,
+          1.0012990592202557,
+          1.0012990592202557,
+          1.0012990592202557,
+          1.0012940592202557,
+          1.0012990592202555,
+          1.0012990592202555,
+          1.0012490592202556,
+          1.0012440592202556,
+          1.0012390592202556,
+          1.0012440592202556,
+          1.0012140592202556,
+          1.0012190592202557,
+          1.0012190592202557,
+          1.0012190592202557,
+          1.0012190592202557,
+          1.0011940592202557,
+          1.0011940592202557,
+          1.0011965592202556,
+          1.0011990592202555,
+          1.0011890592202555,
+          1.0011890592202555,
+          1.0012137592202555,
+          1.0012240592202555,
+          1.0012225592202555,
+          1.0012290592202555,
+          1.0012331592202555,
+          1.0012240592202555,
+          1.0012190592202554,
+          1.0012190592202554,
+          1.0012240592202555,
+          1.0012190592202554,
+          1.0012190592202554,
+          1.0012128592202556,
+          1.0011990592202555,
+          1.0011540592202555,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155
+         ]
+        },
+        {
+         "hoverinfo": "skip",
+         "line": {
+          "color": "rgba(0, 0, 0, 0)",
+          "width": 0
+         },
+         "mode": "lines",
+         "opacity": 0,
+         "showlegend": false,
+         "type": "scatter",
+         "uid": "8afd8ed2-40ae-40f5-b92b-b00c64862164",
+         "x": [
+          "2024-10-14T09:30:00-04:00",
+          "2024-10-14T09:30:12-04:00",
+          "2024-10-14T09:30:24-04:00",
+          "2024-10-14T09:30:36-04:00",
+          "2024-10-14T09:30:48-04:00",
+          "2024-10-14T09:31:00-04:00",
+          "2024-10-14T09:31:12-04:00",
+          "2024-10-14T09:31:24-04:00",
+          "2024-10-14T09:31:36-04:00",
+          "2024-10-14T09:31:48-04:00",
+          "2024-10-14T09:32:00-04:00",
+          "2024-10-14T09:32:12-04:00",
+          "2024-10-14T09:32:24-04:00",
+          "2024-10-14T09:32:36-04:00",
+          "2024-10-14T09:32:48-04:00",
+          "2024-10-14T09:33:00-04:00",
+          "2024-10-14T09:33:12-04:00",
+          "2024-10-14T09:33:24-04:00",
+          "2024-10-14T09:33:36-04:00",
+          "2024-10-14T09:33:48-04:00",
+          "2024-10-14T09:34:00-04:00",
+          "2024-10-14T09:34:12-04:00",
+          "2024-10-14T09:34:24-04:00",
+          "2024-10-14T09:34:36-04:00",
+          "2024-10-14T09:34:48-04:00",
+          "2024-10-14T09:35:00-04:00",
+          "2024-10-14T09:35:12-04:00",
+          "2024-10-14T09:35:24-04:00",
+          "2024-10-14T09:35:36-04:00",
+          "2024-10-14T09:35:48-04:00",
+          "2024-10-14T09:36:00-04:00",
+          "2024-10-14T09:36:12-04:00",
+          "2024-10-14T09:36:24-04:00",
+          "2024-10-14T09:36:36-04:00",
+          "2024-10-14T09:36:48-04:00",
+          "2024-10-14T09:37:00-04:00",
+          "2024-10-14T09:37:12-04:00",
+          "2024-10-14T09:37:24-04:00",
+          "2024-10-14T09:37:36-04:00",
+          "2024-10-14T09:37:48-04:00",
+          "2024-10-14T09:38:00-04:00",
+          "2024-10-14T09:38:12-04:00",
+          "2024-10-14T09:38:24-04:00",
+          "2024-10-14T09:38:36-04:00",
+          "2024-10-14T09:38:48-04:00",
+          "2024-10-14T09:39:00-04:00",
+          "2024-10-14T09:39:12-04:00",
+          "2024-10-14T09:39:24-04:00",
+          "2024-10-14T09:39:36-04:00",
+          "2024-10-14T09:39:48-04:00",
+          "2024-10-14T09:40:00-04:00",
+          "2024-10-14T09:40:12-04:00",
+          "2024-10-14T09:40:24-04:00",
+          "2024-10-14T09:40:36-04:00",
+          "2024-10-14T09:40:48-04:00",
+          "2024-10-14T09:41:00-04:00",
+          "2024-10-14T09:41:12-04:00",
+          "2024-10-14T09:41:24-04:00",
+          "2024-10-14T09:41:36-04:00",
+          "2024-10-14T09:41:48-04:00",
+          "2024-10-14T09:42:00-04:00",
+          "2024-10-14T09:42:12-04:00",
+          "2024-10-14T09:42:24-04:00",
+          "2024-10-14T09:42:36-04:00",
+          "2024-10-14T09:42:48-04:00",
+          "2024-10-14T09:43:00-04:00",
+          "2024-10-14T09:43:12-04:00",
+          "2024-10-14T09:43:24-04:00",
+          "2024-10-14T09:43:36-04:00",
+          "2024-10-14T09:43:48-04:00",
+          "2024-10-14T09:44:00-04:00",
+          "2024-10-14T09:44:12-04:00",
+          "2024-10-14T09:44:24-04:00",
+          "2024-10-14T09:44:36-04:00",
+          "2024-10-14T09:44:48-04:00",
+          "2024-10-14T09:45:00-04:00",
+          "2024-10-14T09:45:12-04:00",
+          "2024-10-14T09:45:24-04:00",
+          "2024-10-14T09:45:36-04:00",
+          "2024-10-14T09:45:48-04:00",
+          "2024-10-14T09:46:00-04:00",
+          "2024-10-14T09:46:12-04:00",
+          "2024-10-14T09:46:24-04:00",
+          "2024-10-14T09:46:36-04:00",
+          "2024-10-14T09:46:48-04:00",
+          "2024-10-14T09:47:00-04:00",
+          "2024-10-14T09:47:12-04:00",
+          "2024-10-14T09:47:24-04:00",
+          "2024-10-14T09:47:36-04:00",
+          "2024-10-14T09:47:48-04:00",
+          "2024-10-14T09:48:00-04:00",
+          "2024-10-14T09:48:12-04:00",
+          "2024-10-14T09:48:24-04:00",
+          "2024-10-14T09:48:36-04:00",
+          "2024-10-14T09:48:48-04:00",
+          "2024-10-14T09:49:00-04:00",
+          "2024-10-14T09:49:12-04:00",
+          "2024-10-14T09:49:24-04:00",
+          "2024-10-14T09:49:36-04:00",
+          "2024-10-14T09:49:48-04:00",
+          "2024-10-14T09:50:00-04:00",
+          "2024-10-14T09:50:12-04:00",
+          "2024-10-14T09:50:24-04:00",
+          "2024-10-14T09:50:36-04:00",
+          "2024-10-14T09:50:48-04:00",
+          "2024-10-14T09:51:00-04:00",
+          "2024-10-14T09:51:12-04:00",
+          "2024-10-14T09:51:24-04:00",
+          "2024-10-14T09:51:36-04:00",
+          "2024-10-14T09:51:48-04:00",
+          "2024-10-14T09:52:00-04:00",
+          "2024-10-14T09:52:12-04:00",
+          "2024-10-14T09:52:24-04:00",
+          "2024-10-14T09:52:36-04:00",
+          "2024-10-14T09:52:48-04:00",
+          "2024-10-14T09:53:00-04:00",
+          "2024-10-14T09:53:12-04:00",
+          "2024-10-14T09:53:24-04:00",
+          "2024-10-14T09:53:36-04:00",
+          "2024-10-14T09:53:48-04:00",
+          "2024-10-14T09:54:00-04:00",
+          "2024-10-14T09:54:12-04:00",
+          "2024-10-14T09:54:24-04:00",
+          "2024-10-14T09:54:36-04:00",
+          "2024-10-14T09:54:48-04:00",
+          "2024-10-14T09:55:00-04:00",
+          "2024-10-14T09:55:12-04:00",
+          "2024-10-14T09:55:24-04:00",
+          "2024-10-14T09:55:36-04:00",
+          "2024-10-14T09:55:48-04:00",
+          "2024-10-14T09:56:00-04:00",
+          "2024-10-14T09:56:12-04:00",
+          "2024-10-14T09:56:24-04:00",
+          "2024-10-14T09:56:36-04:00",
+          "2024-10-14T09:56:48-04:00",
+          "2024-10-14T09:57:00-04:00",
+          "2024-10-14T09:57:12-04:00",
+          "2024-10-14T09:57:24-04:00",
+          "2024-10-14T09:57:36-04:00",
+          "2024-10-14T09:57:48-04:00",
+          "2024-10-14T09:58:00-04:00",
+          "2024-10-14T09:58:12-04:00",
+          "2024-10-14T09:58:24-04:00",
+          "2024-10-14T09:58:36-04:00",
+          "2024-10-14T09:58:48-04:00",
+          "2024-10-14T09:59:00-04:00",
+          "2024-10-14T09:59:12-04:00",
+          "2024-10-14T09:59:24-04:00",
+          "2024-10-14T09:59:36-04:00",
+          "2024-10-14T09:59:48-04:00",
+          "2024-10-14T10:00:00-04:00",
+          "2024-10-14T10:00:12-04:00",
+          "2024-10-14T10:00:24-04:00",
+          "2024-10-14T10:00:36-04:00",
+          "2024-10-14T10:00:48-04:00",
+          "2024-10-14T10:01:00-04:00",
+          "2024-10-14T10:01:12-04:00",
+          "2024-10-14T10:01:24-04:00",
+          "2024-10-14T10:01:36-04:00",
+          "2024-10-14T10:01:48-04:00",
+          "2024-10-14T10:02:00-04:00",
+          "2024-10-14T10:02:12-04:00",
+          "2024-10-14T10:02:24-04:00",
+          "2024-10-14T10:02:36-04:00",
+          "2024-10-14T10:02:48-04:00",
+          "2024-10-14T10:03:00-04:00",
+          "2024-10-14T10:03:12-04:00",
+          "2024-10-14T10:03:24-04:00",
+          "2024-10-14T10:03:36-04:00",
+          "2024-10-14T10:03:48-04:00",
+          "2024-10-14T10:04:00-04:00",
+          "2024-10-14T10:04:12-04:00",
+          "2024-10-14T10:04:24-04:00",
+          "2024-10-14T10:04:36-04:00",
+          "2024-10-14T10:04:48-04:00",
+          "2024-10-14T10:05:00-04:00",
+          "2024-10-14T10:05:12-04:00",
+          "2024-10-14T10:05:24-04:00",
+          "2024-10-14T10:05:36-04:00",
+          "2024-10-14T10:05:48-04:00",
+          "2024-10-14T10:06:00-04:00",
+          "2024-10-14T10:06:12-04:00",
+          "2024-10-14T10:06:24-04:00",
+          "2024-10-14T10:06:36-04:00",
+          "2024-10-14T10:06:48-04:00",
+          "2024-10-14T10:07:00-04:00",
+          "2024-10-14T10:07:12-04:00",
+          "2024-10-14T10:07:24-04:00",
+          "2024-10-14T10:07:36-04:00",
+          "2024-10-14T10:07:48-04:00",
+          "2024-10-14T10:08:00-04:00",
+          "2024-10-14T10:08:12-04:00",
+          "2024-10-14T10:08:24-04:00",
+          "2024-10-14T10:08:36-04:00",
+          "2024-10-14T10:08:48-04:00",
+          "2024-10-14T10:09:00-04:00",
+          "2024-10-14T10:09:12-04:00",
+          "2024-10-14T10:09:24-04:00",
+          "2024-10-14T10:09:36-04:00",
+          "2024-10-14T10:09:48-04:00",
+          "2024-10-14T10:10:00-04:00",
+          "2024-10-14T10:10:12-04:00",
+          "2024-10-14T10:10:24-04:00",
+          "2024-10-14T10:10:36-04:00",
+          "2024-10-14T10:10:48-04:00",
+          "2024-10-14T10:11:00-04:00",
+          "2024-10-14T10:11:12-04:00",
+          "2024-10-14T10:11:24-04:00",
+          "2024-10-14T10:11:36-04:00",
+          "2024-10-14T10:11:48-04:00",
+          "2024-10-14T10:12:00-04:00",
+          "2024-10-14T10:12:12-04:00",
+          "2024-10-14T10:12:24-04:00",
+          "2024-10-14T10:12:36-04:00",
+          "2024-10-14T10:12:48-04:00",
+          "2024-10-14T10:13:00-04:00",
+          "2024-10-14T10:13:12-04:00",
+          "2024-10-14T10:13:24-04:00",
+          "2024-10-14T10:13:36-04:00",
+          "2024-10-14T10:13:48-04:00",
+          "2024-10-14T10:14:00-04:00",
+          "2024-10-14T10:14:12-04:00",
+          "2024-10-14T10:14:24-04:00",
+          "2024-10-14T10:14:36-04:00",
+          "2024-10-14T10:14:48-04:00",
+          "2024-10-14T10:15:00-04:00",
+          "2024-10-14T10:15:12-04:00",
+          "2024-10-14T10:15:24-04:00",
+          "2024-10-14T10:15:36-04:00",
+          "2024-10-14T10:15:48-04:00",
+          "2024-10-14T10:16:00-04:00",
+          "2024-10-14T10:16:12-04:00",
+          "2024-10-14T10:16:24-04:00",
+          "2024-10-14T10:16:36-04:00",
+          "2024-10-14T10:16:48-04:00",
+          "2024-10-14T10:17:00-04:00",
+          "2024-10-14T10:17:12-04:00",
+          "2024-10-14T10:17:24-04:00",
+          "2024-10-14T10:17:36-04:00",
+          "2024-10-14T10:17:48-04:00",
+          "2024-10-14T10:18:00-04:00",
+          "2024-10-14T10:18:12-04:00",
+          "2024-10-14T10:18:24-04:00",
+          "2024-10-14T10:18:36-04:00",
+          "2024-10-14T10:18:48-04:00",
+          "2024-10-14T10:19:00-04:00",
+          "2024-10-14T10:19:12-04:00",
+          "2024-10-14T10:19:24-04:00",
+          "2024-10-14T10:19:36-04:00",
+          "2024-10-14T10:19:48-04:00",
+          "2024-10-14T10:20:00-04:00",
+          "2024-10-14T10:20:12-04:00",
+          "2024-10-14T10:20:24-04:00",
+          "2024-10-14T10:20:36-04:00",
+          "2024-10-14T10:20:48-04:00",
+          "2024-10-14T10:21:00-04:00",
+          "2024-10-14T10:21:12-04:00",
+          "2024-10-14T10:21:24-04:00",
+          "2024-10-14T10:21:36-04:00",
+          "2024-10-14T10:21:48-04:00",
+          "2024-10-14T10:22:00-04:00",
+          "2024-10-14T10:22:12-04:00",
+          "2024-10-14T10:22:24-04:00",
+          "2024-10-14T10:22:36-04:00",
+          "2024-10-14T10:22:48-04:00",
+          "2024-10-14T10:23:00-04:00",
+          "2024-10-14T10:23:12-04:00",
+          "2024-10-14T10:23:24-04:00",
+          "2024-10-14T10:23:36-04:00",
+          "2024-10-14T10:23:48-04:00",
+          "2024-10-14T10:24:00-04:00",
+          "2024-10-14T10:24:12-04:00",
+          "2024-10-14T10:24:24-04:00",
+          "2024-10-14T10:24:36-04:00",
+          "2024-10-14T10:24:48-04:00",
+          "2024-10-14T10:25:00-04:00",
+          "2024-10-14T10:25:12-04:00",
+          "2024-10-14T10:25:24-04:00",
+          "2024-10-14T10:25:36-04:00",
+          "2024-10-14T10:25:48-04:00",
+          "2024-10-14T10:26:00-04:00",
+          "2024-10-14T10:26:12-04:00",
+          "2024-10-14T10:26:24-04:00",
+          "2024-10-14T10:26:36-04:00",
+          "2024-10-14T10:26:48-04:00",
+          "2024-10-14T10:27:00-04:00",
+          "2024-10-14T10:27:12-04:00",
+          "2024-10-14T10:27:24-04:00",
+          "2024-10-14T10:27:36-04:00",
+          "2024-10-14T10:27:48-04:00",
+          "2024-10-14T10:28:00-04:00",
+          "2024-10-14T10:28:12-04:00",
+          "2024-10-14T10:28:24-04:00",
+          "2024-10-14T10:28:36-04:00",
+          "2024-10-14T10:28:48-04:00",
+          "2024-10-14T10:29:00-04:00",
+          "2024-10-14T10:29:12-04:00",
+          "2024-10-14T10:29:24-04:00",
+          "2024-10-14T10:29:36-04:00",
+          "2024-10-14T10:29:48-04:00",
+          "2024-10-14T10:30:00-04:00",
+          "2024-10-14T10:30:12-04:00",
+          "2024-10-14T10:30:24-04:00",
+          "2024-10-14T10:30:36-04:00",
+          "2024-10-14T10:30:48-04:00",
+          "2024-10-14T10:31:00-04:00",
+          "2024-10-14T10:31:12-04:00",
+          "2024-10-14T10:31:24-04:00",
+          "2024-10-14T10:31:36-04:00",
+          "2024-10-14T10:31:48-04:00",
+          "2024-10-14T10:32:00-04:00",
+          "2024-10-14T10:32:12-04:00",
+          "2024-10-14T10:32:24-04:00",
+          "2024-10-14T10:32:36-04:00",
+          "2024-10-14T10:32:48-04:00",
+          "2024-10-14T10:33:00-04:00",
+          "2024-10-14T10:33:12-04:00",
+          "2024-10-14T10:33:24-04:00",
+          "2024-10-14T10:33:36-04:00",
+          "2024-10-14T10:33:48-04:00",
+          "2024-10-14T10:34:00-04:00",
+          "2024-10-14T10:34:12-04:00",
+          "2024-10-14T10:34:24-04:00",
+          "2024-10-14T10:34:36-04:00",
+          "2024-10-14T10:34:48-04:00",
+          "2024-10-14T10:35:00-04:00",
+          "2024-10-14T10:35:12-04:00",
+          "2024-10-14T10:35:24-04:00",
+          "2024-10-14T10:35:36-04:00",
+          "2024-10-14T10:35:48-04:00",
+          "2024-10-14T10:36:00-04:00",
+          "2024-10-14T10:36:12-04:00",
+          "2024-10-14T10:36:24-04:00",
+          "2024-10-14T10:36:36-04:00",
+          "2024-10-14T10:36:48-04:00",
+          "2024-10-14T10:37:00-04:00",
+          "2024-10-14T10:37:12-04:00",
+          "2024-10-14T10:37:24-04:00",
+          "2024-10-14T10:37:36-04:00",
+          "2024-10-14T10:37:48-04:00",
+          "2024-10-14T10:38:00-04:00",
+          "2024-10-14T10:38:12-04:00",
+          "2024-10-14T10:38:24-04:00",
+          "2024-10-14T10:38:36-04:00",
+          "2024-10-14T10:38:48-04:00",
+          "2024-10-14T10:39:00-04:00",
+          "2024-10-14T10:39:12-04:00",
+          "2024-10-14T10:39:24-04:00",
+          "2024-10-14T10:39:36-04:00",
+          "2024-10-14T10:39:48-04:00",
+          "2024-10-14T10:40:00-04:00",
+          "2024-10-14T10:40:12-04:00",
+          "2024-10-14T10:40:24-04:00",
+          "2024-10-14T10:40:36-04:00",
+          "2024-10-14T10:40:48-04:00",
+          "2024-10-14T10:41:00-04:00",
+          "2024-10-14T10:41:12-04:00",
+          "2024-10-14T10:41:24-04:00",
+          "2024-10-14T10:41:36-04:00",
+          "2024-10-14T10:41:48-04:00",
+          "2024-10-14T10:42:00-04:00",
+          "2024-10-14T10:42:12-04:00",
+          "2024-10-14T10:42:24-04:00",
+          "2024-10-14T10:42:36-04:00",
+          "2024-10-14T10:42:48-04:00",
+          "2024-10-14T10:43:00-04:00",
+          "2024-10-14T10:43:12-04:00",
+          "2024-10-14T10:43:24-04:00",
+          "2024-10-14T10:43:36-04:00",
+          "2024-10-14T10:43:48-04:00",
+          "2024-10-14T10:44:00-04:00",
+          "2024-10-14T10:44:12-04:00",
+          "2024-10-14T10:44:24-04:00",
+          "2024-10-14T10:44:36-04:00",
+          "2024-10-14T10:44:48-04:00",
+          "2024-10-14T10:45:00-04:00",
+          "2024-10-14T10:45:12-04:00",
+          "2024-10-14T10:45:24-04:00",
+          "2024-10-14T10:45:36-04:00",
+          "2024-10-14T10:45:48-04:00",
+          "2024-10-14T10:46:00-04:00",
+          "2024-10-14T10:46:12-04:00",
+          "2024-10-14T10:46:24-04:00",
+          "2024-10-14T10:46:36-04:00",
+          "2024-10-14T10:46:48-04:00",
+          "2024-10-14T10:47:00-04:00",
+          "2024-10-14T10:47:12-04:00",
+          "2024-10-14T10:47:24-04:00",
+          "2024-10-14T10:47:36-04:00",
+          "2024-10-14T10:47:48-04:00",
+          "2024-10-14T10:48:00-04:00",
+          "2024-10-14T10:48:12-04:00",
+          "2024-10-14T10:48:24-04:00",
+          "2024-10-14T10:48:36-04:00",
+          "2024-10-14T10:48:48-04:00",
+          "2024-10-14T10:49:00-04:00",
+          "2024-10-14T10:49:12-04:00",
+          "2024-10-14T10:49:24-04:00",
+          "2024-10-14T10:49:36-04:00",
+          "2024-10-14T10:49:48-04:00",
+          "2024-10-14T10:50:00-04:00",
+          "2024-10-14T10:50:12-04:00",
+          "2024-10-14T10:50:24-04:00",
+          "2024-10-14T10:50:36-04:00",
+          "2024-10-14T10:50:48-04:00",
+          "2024-10-14T10:51:00-04:00",
+          "2024-10-14T10:51:12-04:00",
+          "2024-10-14T10:51:24-04:00",
+          "2024-10-14T10:51:36-04:00",
+          "2024-10-14T10:51:48-04:00",
+          "2024-10-14T10:52:00-04:00",
+          "2024-10-14T10:52:12-04:00",
+          "2024-10-14T10:52:24-04:00",
+          "2024-10-14T10:52:36-04:00",
+          "2024-10-14T10:52:48-04:00",
+          "2024-10-14T10:53:00-04:00",
+          "2024-10-14T10:53:12-04:00",
+          "2024-10-14T10:53:24-04:00",
+          "2024-10-14T10:53:36-04:00",
+          "2024-10-14T10:53:48-04:00",
+          "2024-10-14T10:54:00-04:00",
+          "2024-10-14T10:54:12-04:00",
+          "2024-10-14T10:54:24-04:00",
+          "2024-10-14T10:54:36-04:00",
+          "2024-10-14T10:54:48-04:00",
+          "2024-10-14T10:55:00-04:00",
+          "2024-10-14T10:55:12-04:00",
+          "2024-10-14T10:55:24-04:00",
+          "2024-10-14T10:55:36-04:00",
+          "2024-10-14T10:55:48-04:00",
+          "2024-10-14T10:56:00-04:00",
+          "2024-10-14T10:56:12-04:00",
+          "2024-10-14T10:56:24-04:00",
+          "2024-10-14T10:56:36-04:00",
+          "2024-10-14T10:56:48-04:00",
+          "2024-10-14T10:57:00-04:00",
+          "2024-10-14T10:57:12-04:00",
+          "2024-10-14T10:57:24-04:00",
+          "2024-10-14T10:57:36-04:00",
+          "2024-10-14T10:57:48-04:00",
+          "2024-10-14T10:58:00-04:00",
+          "2024-10-14T10:58:12-04:00",
+          "2024-10-14T10:58:24-04:00",
+          "2024-10-14T10:58:36-04:00",
+          "2024-10-14T10:58:48-04:00",
+          "2024-10-14T10:59:00-04:00",
+          "2024-10-14T10:59:12-04:00",
+          "2024-10-14T10:59:24-04:00",
+          "2024-10-14T10:59:36-04:00",
+          "2024-10-14T10:59:48-04:00",
+          "2024-10-14T11:00:00-04:00",
+          "2024-10-14T11:00:12-04:00",
+          "2024-10-14T11:00:24-04:00",
+          "2024-10-14T11:00:36-04:00",
+          "2024-10-14T11:00:48-04:00",
+          "2024-10-14T11:01:00-04:00",
+          "2024-10-14T11:01:12-04:00",
+          "2024-10-14T11:01:24-04:00",
+          "2024-10-14T11:01:36-04:00",
+          "2024-10-14T11:01:48-04:00",
+          "2024-10-14T11:02:00-04:00",
+          "2024-10-14T11:02:12-04:00",
+          "2024-10-14T11:02:24-04:00",
+          "2024-10-14T11:02:36-04:00",
+          "2024-10-14T11:02:48-04:00",
+          "2024-10-14T11:03:00-04:00",
+          "2024-10-14T11:03:12-04:00",
+          "2024-10-14T11:03:24-04:00",
+          "2024-10-14T11:03:36-04:00",
+          "2024-10-14T11:03:48-04:00",
+          "2024-10-14T11:04:00-04:00",
+          "2024-10-14T11:04:12-04:00",
+          "2024-10-14T11:04:24-04:00",
+          "2024-10-14T11:04:36-04:00",
+          "2024-10-14T11:04:48-04:00",
+          "2024-10-14T11:05:00-04:00",
+          "2024-10-14T11:05:12-04:00",
+          "2024-10-14T11:05:24-04:00",
+          "2024-10-14T11:05:36-04:00",
+          "2024-10-14T11:05:48-04:00",
+          "2024-10-14T11:06:00-04:00",
+          "2024-10-14T11:06:12-04:00",
+          "2024-10-14T11:06:24-04:00",
+          "2024-10-14T11:06:36-04:00",
+          "2024-10-14T11:06:48-04:00",
+          "2024-10-14T11:07:00-04:00",
+          "2024-10-14T11:07:12-04:00",
+          "2024-10-14T11:07:24-04:00",
+          "2024-10-14T11:07:36-04:00",
+          "2024-10-14T11:07:48-04:00",
+          "2024-10-14T11:08:00-04:00",
+          "2024-10-14T11:08:12-04:00",
+          "2024-10-14T11:08:24-04:00",
+          "2024-10-14T11:08:36-04:00",
+          "2024-10-14T11:08:48-04:00",
+          "2024-10-14T11:09:00-04:00",
+          "2024-10-14T11:09:12-04:00",
+          "2024-10-14T11:09:24-04:00",
+          "2024-10-14T11:09:36-04:00",
+          "2024-10-14T11:09:48-04:00",
+          "2024-10-14T11:10:00-04:00",
+          "2024-10-14T11:10:12-04:00",
+          "2024-10-14T11:10:24-04:00",
+          "2024-10-14T11:10:36-04:00",
+          "2024-10-14T11:10:48-04:00",
+          "2024-10-14T11:11:00-04:00",
+          "2024-10-14T11:11:12-04:00",
+          "2024-10-14T11:11:24-04:00",
+          "2024-10-14T11:11:36-04:00",
+          "2024-10-14T11:11:48-04:00",
+          "2024-10-14T11:12:00-04:00",
+          "2024-10-14T11:12:12-04:00",
+          "2024-10-14T11:12:24-04:00",
+          "2024-10-14T11:12:36-04:00",
+          "2024-10-14T11:12:48-04:00",
+          "2024-10-14T11:13:00-04:00",
+          "2024-10-14T11:13:12-04:00",
+          "2024-10-14T11:13:24-04:00",
+          "2024-10-14T11:13:36-04:00",
+          "2024-10-14T11:13:48-04:00",
+          "2024-10-14T11:14:00-04:00",
+          "2024-10-14T11:14:12-04:00",
+          "2024-10-14T11:14:24-04:00",
+          "2024-10-14T11:14:36-04:00",
+          "2024-10-14T11:14:48-04:00",
+          "2024-10-14T11:15:00-04:00",
+          "2024-10-14T11:15:12-04:00",
+          "2024-10-14T11:15:24-04:00",
+          "2024-10-14T11:15:36-04:00",
+          "2024-10-14T11:15:48-04:00",
+          "2024-10-14T11:16:00-04:00",
+          "2024-10-14T11:16:12-04:00",
+          "2024-10-14T11:16:24-04:00",
+          "2024-10-14T11:16:36-04:00",
+          "2024-10-14T11:16:48-04:00",
+          "2024-10-14T11:17:00-04:00",
+          "2024-10-14T11:17:12-04:00",
+          "2024-10-14T11:17:24-04:00",
+          "2024-10-14T11:17:36-04:00",
+          "2024-10-14T11:17:48-04:00",
+          "2024-10-14T11:18:00-04:00",
+          "2024-10-14T11:18:12-04:00",
+          "2024-10-14T11:18:24-04:00",
+          "2024-10-14T11:18:36-04:00",
+          "2024-10-14T11:18:48-04:00",
+          "2024-10-14T11:19:00-04:00",
+          "2024-10-14T11:19:12-04:00",
+          "2024-10-14T11:19:24-04:00",
+          "2024-10-14T11:19:36-04:00",
+          "2024-10-14T11:19:48-04:00",
+          "2024-10-14T11:20:00-04:00",
+          "2024-10-14T11:20:12-04:00",
+          "2024-10-14T11:20:24-04:00",
+          "2024-10-14T11:20:36-04:00",
+          "2024-10-14T11:20:48-04:00",
+          "2024-10-14T11:21:00-04:00",
+          "2024-10-14T11:21:12-04:00",
+          "2024-10-14T11:21:24-04:00",
+          "2024-10-14T11:21:36-04:00",
+          "2024-10-14T11:21:48-04:00",
+          "2024-10-14T11:22:00-04:00",
+          "2024-10-14T11:22:12-04:00",
+          "2024-10-14T11:22:24-04:00",
+          "2024-10-14T11:22:36-04:00",
+          "2024-10-14T11:22:48-04:00",
+          "2024-10-14T11:23:00-04:00",
+          "2024-10-14T11:23:12-04:00",
+          "2024-10-14T11:23:24-04:00",
+          "2024-10-14T11:23:36-04:00",
+          "2024-10-14T11:23:48-04:00",
+          "2024-10-14T11:24:00-04:00",
+          "2024-10-14T11:24:12-04:00",
+          "2024-10-14T11:24:24-04:00",
+          "2024-10-14T11:24:36-04:00",
+          "2024-10-14T11:25:00-04:00",
+          "2024-10-14T11:25:12-04:00",
+          "2024-10-14T11:25:24-04:00",
+          "2024-10-14T11:25:36-04:00",
+          "2024-10-14T11:25:48-04:00",
+          "2024-10-14T11:26:00-04:00",
+          "2024-10-14T11:26:12-04:00",
+          "2024-10-14T11:26:24-04:00",
+          "2024-10-14T11:26:36-04:00",
+          "2024-10-14T11:26:48-04:00",
+          "2024-10-14T11:27:00-04:00",
+          "2024-10-14T11:27:12-04:00",
+          "2024-10-14T11:27:24-04:00",
+          "2024-10-14T11:27:36-04:00",
+          "2024-10-14T11:27:48-04:00",
+          "2024-10-14T11:28:00-04:00",
+          "2024-10-14T11:28:12-04:00",
+          "2024-10-14T11:28:24-04:00",
+          "2024-10-14T11:28:36-04:00",
+          "2024-10-14T11:28:48-04:00",
+          "2024-10-14T11:29:00-04:00",
+          "2024-10-14T11:29:12-04:00",
+          "2024-10-14T11:29:24-04:00",
+          "2024-10-14T11:29:36-04:00",
+          "2024-10-14T11:29:48-04:00",
+          "2024-10-14T11:30:00-04:00",
+          "2024-10-14T11:30:12-04:00",
+          "2024-10-14T11:30:24-04:00",
+          "2024-10-14T11:30:36-04:00",
+          "2024-10-14T11:30:48-04:00",
+          "2024-10-14T11:31:00-04:00",
+          "2024-10-14T11:31:12-04:00",
+          "2024-10-14T11:31:24-04:00",
+          "2024-10-14T11:31:36-04:00",
+          "2024-10-14T11:31:48-04:00",
+          "2024-10-14T11:32:00-04:00",
+          "2024-10-14T11:32:12-04:00",
+          "2024-10-14T11:32:24-04:00",
+          "2024-10-14T11:32:36-04:00",
+          "2024-10-14T11:32:48-04:00",
+          "2024-10-14T11:33:00-04:00",
+          "2024-10-14T11:33:12-04:00",
+          "2024-10-14T11:33:24-04:00",
+          "2024-10-14T11:33:36-04:00",
+          "2024-10-14T11:33:48-04:00",
+          "2024-10-14T11:34:00-04:00",
+          "2024-10-14T11:34:12-04:00",
+          "2024-10-14T11:34:24-04:00",
+          "2024-10-14T11:34:36-04:00",
+          "2024-10-14T11:34:48-04:00",
+          "2024-10-14T11:35:00-04:00",
+          "2024-10-14T11:35:12-04:00",
+          "2024-10-14T11:35:24-04:00",
+          "2024-10-14T11:35:36-04:00",
+          "2024-10-14T11:35:48-04:00",
+          "2024-10-14T11:36:00-04:00",
+          "2024-10-14T11:36:12-04:00",
+          "2024-10-14T11:36:24-04:00",
+          "2024-10-14T11:36:36-04:00",
+          "2024-10-14T11:36:48-04:00",
+          "2024-10-14T11:37:00-04:00",
+          "2024-10-14T11:37:12-04:00",
+          "2024-10-14T11:37:24-04:00",
+          "2024-10-14T11:37:36-04:00",
+          "2024-10-14T11:37:48-04:00",
+          "2024-10-14T11:38:00-04:00",
+          "2024-10-14T11:38:12-04:00",
+          "2024-10-14T11:38:24-04:00",
+          "2024-10-14T11:38:36-04:00",
+          "2024-10-14T11:38:48-04:00",
+          "2024-10-14T11:39:00-04:00",
+          "2024-10-14T11:39:12-04:00",
+          "2024-10-14T11:39:24-04:00",
+          "2024-10-14T11:39:36-04:00",
+          "2024-10-14T11:39:48-04:00",
+          "2024-10-14T11:40:00-04:00",
+          "2024-10-14T11:40:12-04:00",
+          "2024-10-14T11:40:24-04:00",
+          "2024-10-14T11:40:36-04:00",
+          "2024-10-14T11:40:48-04:00",
+          "2024-10-14T11:41:00-04:00",
+          "2024-10-14T11:41:12-04:00",
+          "2024-10-14T11:41:24-04:00",
+          "2024-10-14T11:41:36-04:00",
+          "2024-10-14T11:41:48-04:00",
+          "2024-10-14T11:42:00-04:00",
+          "2024-10-14T11:42:12-04:00",
+          "2024-10-14T11:42:24-04:00",
+          "2024-10-14T11:42:36-04:00",
+          "2024-10-14T11:42:48-04:00",
+          "2024-10-14T11:43:00-04:00",
+          "2024-10-14T11:43:12-04:00",
+          "2024-10-14T11:43:24-04:00",
+          "2024-10-14T11:43:36-04:00",
+          "2024-10-14T11:43:48-04:00",
+          "2024-10-14T11:44:00-04:00",
+          "2024-10-14T11:44:12-04:00",
+          "2024-10-14T11:44:24-04:00",
+          "2024-10-14T11:44:36-04:00",
+          "2024-10-14T11:44:48-04:00",
+          "2024-10-14T11:45:00-04:00",
+          "2024-10-14T11:45:12-04:00",
+          "2024-10-14T11:45:24-04:00",
+          "2024-10-14T11:45:36-04:00",
+          "2024-10-14T11:45:48-04:00",
+          "2024-10-14T11:46:00-04:00",
+          "2024-10-14T11:46:12-04:00",
+          "2024-10-14T11:46:24-04:00",
+          "2024-10-14T11:46:36-04:00",
+          "2024-10-14T11:46:48-04:00",
+          "2024-10-14T11:47:00-04:00",
+          "2024-10-14T11:47:12-04:00",
+          "2024-10-14T11:47:24-04:00",
+          "2024-10-14T11:47:36-04:00",
+          "2024-10-14T11:47:48-04:00",
+          "2024-10-14T11:48:00-04:00",
+          "2024-10-14T11:48:12-04:00",
+          "2024-10-14T11:48:24-04:00",
+          "2024-10-14T11:48:36-04:00",
+          "2024-10-14T11:48:48-04:00",
+          "2024-10-14T11:49:00-04:00",
+          "2024-10-14T11:49:12-04:00",
+          "2024-10-14T11:49:24-04:00",
+          "2024-10-14T11:49:36-04:00",
+          "2024-10-14T11:49:48-04:00",
+          "2024-10-14T11:50:00-04:00",
+          "2024-10-14T11:50:12-04:00",
+          "2024-10-14T11:50:24-04:00",
+          "2024-10-14T11:50:36-04:00",
+          "2024-10-14T11:50:48-04:00",
+          "2024-10-14T11:51:00-04:00",
+          "2024-10-14T11:51:12-04:00",
+          "2024-10-14T11:51:24-04:00",
+          "2024-10-14T11:51:36-04:00",
+          "2024-10-14T11:51:48-04:00",
+          "2024-10-14T11:52:00-04:00",
+          "2024-10-14T11:52:12-04:00",
+          "2024-10-14T11:52:24-04:00",
+          "2024-10-14T11:52:36-04:00",
+          "2024-10-14T11:52:48-04:00",
+          "2024-10-14T11:53:00-04:00",
+          "2024-10-14T11:53:12-04:00",
+          "2024-10-14T11:53:24-04:00",
+          "2024-10-14T11:53:36-04:00",
+          "2024-10-14T11:53:48-04:00",
+          "2024-10-14T11:54:00-04:00",
+          "2024-10-14T11:54:12-04:00",
+          "2024-10-14T11:54:24-04:00",
+          "2024-10-14T11:54:36-04:00",
+          "2024-10-14T11:54:48-04:00",
+          "2024-10-14T11:55:00-04:00",
+          "2024-10-14T11:55:12-04:00",
+          "2024-10-14T11:55:24-04:00",
+          "2024-10-14T11:55:36-04:00",
+          "2024-10-14T11:55:48-04:00",
+          "2024-10-14T11:56:00-04:00",
+          "2024-10-14T11:56:12-04:00",
+          "2024-10-14T11:56:24-04:00",
+          "2024-10-14T11:56:36-04:00",
+          "2024-10-14T11:56:48-04:00",
+          "2024-10-14T11:57:00-04:00",
+          "2024-10-14T11:57:12-04:00",
+          "2024-10-14T11:57:24-04:00",
+          "2024-10-14T11:57:36-04:00",
+          "2024-10-14T11:57:48-04:00",
+          "2024-10-14T11:58:00-04:00",
+          "2024-10-14T11:58:12-04:00",
+          "2024-10-14T11:58:24-04:00",
+          "2024-10-14T11:58:36-04:00",
+          "2024-10-14T11:58:48-04:00",
+          "2024-10-14T11:59:00-04:00",
+          "2024-10-14T11:59:12-04:00",
+          "2024-10-14T11:59:24-04:00",
+          "2024-10-14T11:59:36-04:00",
+          "2024-10-14T11:59:48-04:00",
+          "2024-10-14T12:00:00-04:00",
+          "2024-10-14T12:00:12-04:00",
+          "2024-10-14T12:00:24-04:00",
+          "2024-10-14T12:00:36-04:00",
+          "2024-10-14T12:00:48-04:00",
+          "2024-10-14T12:01:00-04:00",
+          "2024-10-14T12:01:12-04:00",
+          "2024-10-14T12:01:24-04:00",
+          "2024-10-14T12:01:36-04:00",
+          "2024-10-14T12:01:48-04:00",
+          "2024-10-14T12:02:00-04:00",
+          "2024-10-14T12:02:12-04:00",
+          "2024-10-14T12:02:24-04:00",
+          "2024-10-14T12:02:36-04:00",
+          "2024-10-14T12:02:48-04:00",
+          "2024-10-14T12:03:00-04:00",
+          "2024-10-14T12:03:12-04:00",
+          "2024-10-14T12:03:24-04:00",
+          "2024-10-14T12:03:36-04:00",
+          "2024-10-14T12:03:48-04:00",
+          "2024-10-14T12:04:00-04:00",
+          "2024-10-14T12:04:12-04:00",
+          "2024-10-14T12:04:24-04:00",
+          "2024-10-14T12:04:36-04:00",
+          "2024-10-14T12:04:48-04:00",
+          "2024-10-14T12:05:00-04:00",
+          "2024-10-14T12:05:12-04:00",
+          "2024-10-14T12:05:24-04:00",
+          "2024-10-14T12:05:36-04:00",
+          "2024-10-14T12:05:48-04:00",
+          "2024-10-14T12:06:00-04:00",
+          "2024-10-14T12:06:12-04:00",
+          "2024-10-14T12:06:24-04:00",
+          "2024-10-14T12:06:36-04:00",
+          "2024-10-14T12:06:48-04:00",
+          "2024-10-14T12:07:00-04:00",
+          "2024-10-14T12:07:12-04:00",
+          "2024-10-14T12:07:24-04:00",
+          "2024-10-14T12:07:36-04:00",
+          "2024-10-14T12:07:48-04:00",
+          "2024-10-14T12:08:00-04:00",
+          "2024-10-14T12:08:12-04:00",
+          "2024-10-14T12:08:24-04:00",
+          "2024-10-14T12:08:36-04:00",
+          "2024-10-14T12:08:48-04:00",
+          "2024-10-14T12:09:00-04:00",
+          "2024-10-14T12:09:12-04:00",
+          "2024-10-14T12:09:24-04:00",
+          "2024-10-14T12:09:36-04:00",
+          "2024-10-14T12:09:48-04:00",
+          "2024-10-14T12:10:00-04:00",
+          "2024-10-14T12:10:12-04:00",
+          "2024-10-14T12:10:24-04:00",
+          "2024-10-14T12:10:36-04:00",
+          "2024-10-14T12:10:48-04:00",
+          "2024-10-14T12:11:00-04:00",
+          "2024-10-14T12:11:12-04:00",
+          "2024-10-14T12:11:24-04:00",
+          "2024-10-14T12:11:36-04:00",
+          "2024-10-14T12:11:48-04:00",
+          "2024-10-14T12:12:00-04:00",
+          "2024-10-14T12:12:12-04:00",
+          "2024-10-14T12:12:24-04:00",
+          "2024-10-14T12:12:36-04:00",
+          "2024-10-14T12:12:48-04:00",
+          "2024-10-14T12:13:00-04:00",
+          "2024-10-14T12:13:12-04:00",
+          "2024-10-14T12:13:24-04:00",
+          "2024-10-14T12:13:36-04:00",
+          "2024-10-14T12:13:48-04:00",
+          "2024-10-14T12:14:00-04:00",
+          "2024-10-14T12:14:12-04:00",
+          "2024-10-14T12:14:24-04:00",
+          "2024-10-14T12:14:36-04:00",
+          "2024-10-14T12:14:48-04:00",
+          "2024-10-14T12:15:00-04:00",
+          "2024-10-14T12:15:12-04:00",
+          "2024-10-14T12:15:24-04:00",
+          "2024-10-14T12:15:36-04:00",
+          "2024-10-14T12:15:48-04:00",
+          "2024-10-14T12:16:00-04:00",
+          "2024-10-14T12:16:12-04:00",
+          "2024-10-14T12:16:24-04:00",
+          "2024-10-14T12:16:36-04:00",
+          "2024-10-14T12:16:48-04:00",
+          "2024-10-14T12:17:00-04:00",
+          "2024-10-14T12:17:12-04:00",
+          "2024-10-14T12:17:24-04:00",
+          "2024-10-14T12:17:36-04:00",
+          "2024-10-14T12:17:48-04:00",
+          "2024-10-14T12:18:00-04:00",
+          "2024-10-14T12:18:12-04:00",
+          "2024-10-14T12:18:24-04:00",
+          "2024-10-14T12:18:36-04:00",
+          "2024-10-14T12:18:48-04:00",
+          "2024-10-14T12:19:00-04:00",
+          "2024-10-14T12:19:12-04:00",
+          "2024-10-14T12:19:24-04:00",
+          "2024-10-14T12:19:36-04:00",
+          "2024-10-14T12:19:48-04:00",
+          "2024-10-14T12:20:00-04:00",
+          "2024-10-14T12:20:12-04:00",
+          "2024-10-14T12:20:24-04:00",
+          "2024-10-14T12:20:36-04:00",
+          "2024-10-14T12:20:48-04:00",
+          "2024-10-14T12:21:00-04:00",
+          "2024-10-14T12:21:12-04:00",
+          "2024-10-14T12:21:24-04:00",
+          "2024-10-14T12:21:36-04:00",
+          "2024-10-14T12:21:48-04:00",
+          "2024-10-14T12:22:00-04:00",
+          "2024-10-14T12:22:12-04:00",
+          "2024-10-14T12:22:24-04:00",
+          "2024-10-14T12:22:36-04:00",
+          "2024-10-14T12:22:48-04:00",
+          "2024-10-14T12:23:00-04:00",
+          "2024-10-14T12:23:12-04:00",
+          "2024-10-14T12:23:24-04:00",
+          "2024-10-14T12:23:36-04:00",
+          "2024-10-14T12:23:48-04:00",
+          "2024-10-14T12:24:00-04:00",
+          "2024-10-14T12:24:12-04:00",
+          "2024-10-14T12:24:24-04:00",
+          "2024-10-14T12:24:36-04:00",
+          "2024-10-14T12:24:48-04:00",
+          "2024-10-14T12:25:00-04:00",
+          "2024-10-14T12:25:12-04:00",
+          "2024-10-14T12:25:24-04:00",
+          "2024-10-14T12:25:36-04:00",
+          "2024-10-14T12:25:48-04:00",
+          "2024-10-14T12:26:00-04:00",
+          "2024-10-14T12:26:12-04:00",
+          "2024-10-14T12:26:24-04:00",
+          "2024-10-14T12:26:36-04:00",
+          "2024-10-14T12:26:48-04:00",
+          "2024-10-14T12:27:00-04:00",
+          "2024-10-14T12:27:12-04:00",
+          "2024-10-14T12:27:24-04:00",
+          "2024-10-14T12:27:36-04:00",
+          "2024-10-14T12:27:48-04:00",
+          "2024-10-14T12:28:00-04:00",
+          "2024-10-14T12:28:12-04:00",
+          "2024-10-14T12:28:24-04:00",
+          "2024-10-14T12:28:36-04:00",
+          "2024-10-14T12:28:48-04:00",
+          "2024-10-14T12:29:00-04:00",
+          "2024-10-14T12:29:12-04:00",
+          "2024-10-14T12:29:24-04:00",
+          "2024-10-14T12:29:36-04:00",
+          "2024-10-14T12:29:48-04:00",
+          "2024-10-14T12:30:00-04:00",
+          "2024-10-14T12:30:12-04:00",
+          "2024-10-14T12:30:24-04:00",
+          "2024-10-14T12:30:36-04:00",
+          "2024-10-14T12:30:48-04:00",
+          "2024-10-14T12:31:00-04:00",
+          "2024-10-14T12:31:12-04:00",
+          "2024-10-14T12:31:24-04:00",
+          "2024-10-14T12:31:36-04:00",
+          "2024-10-14T12:31:48-04:00",
+          "2024-10-14T12:32:00-04:00",
+          "2024-10-14T12:32:12-04:00",
+          "2024-10-14T12:32:24-04:00",
+          "2024-10-14T12:32:36-04:00",
+          "2024-10-14T12:32:48-04:00",
+          "2024-10-14T12:33:00-04:00",
+          "2024-10-14T12:33:12-04:00",
+          "2024-10-14T12:33:24-04:00",
+          "2024-10-14T12:33:36-04:00",
+          "2024-10-14T12:33:48-04:00",
+          "2024-10-14T12:34:00-04:00",
+          "2024-10-14T12:34:12-04:00",
+          "2024-10-14T12:34:24-04:00",
+          "2024-10-14T12:34:36-04:00",
+          "2024-10-14T12:34:48-04:00",
+          "2024-10-14T12:35:00-04:00",
+          "2024-10-14T12:35:12-04:00",
+          "2024-10-14T12:35:24-04:00",
+          "2024-10-14T12:35:36-04:00",
+          "2024-10-14T12:35:48-04:00",
+          "2024-10-14T12:36:00-04:00",
+          "2024-10-14T12:36:12-04:00",
+          "2024-10-14T12:36:24-04:00",
+          "2024-10-14T12:36:36-04:00",
+          "2024-10-14T12:36:48-04:00",
+          "2024-10-14T12:37:00-04:00",
+          "2024-10-14T12:37:12-04:00",
+          "2024-10-14T12:37:24-04:00",
+          "2024-10-14T12:37:36-04:00",
+          "2024-10-14T12:37:48-04:00",
+          "2024-10-14T12:38:00-04:00",
+          "2024-10-14T12:38:12-04:00",
+          "2024-10-14T12:38:24-04:00",
+          "2024-10-14T12:38:36-04:00",
+          "2024-10-14T12:38:48-04:00",
+          "2024-10-14T12:39:00-04:00",
+          "2024-10-14T12:39:12-04:00",
+          "2024-10-14T12:39:24-04:00",
+          "2024-10-14T12:39:36-04:00",
+          "2024-10-14T12:39:48-04:00",
+          "2024-10-14T12:40:00-04:00",
+          "2024-10-14T12:40:12-04:00",
+          "2024-10-14T12:40:24-04:00",
+          "2024-10-14T12:40:36-04:00",
+          "2024-10-14T12:40:48-04:00",
+          "2024-10-14T12:41:00-04:00",
+          "2024-10-14T12:41:12-04:00",
+          "2024-10-14T12:41:24-04:00",
+          "2024-10-14T12:41:36-04:00",
+          "2024-10-14T12:41:48-04:00",
+          "2024-10-14T12:42:00-04:00",
+          "2024-10-14T12:42:12-04:00",
+          "2024-10-14T12:42:24-04:00",
+          "2024-10-14T12:42:36-04:00",
+          "2024-10-14T12:42:48-04:00",
+          "2024-10-14T12:43:00-04:00",
+          "2024-10-14T12:43:12-04:00",
+          "2024-10-14T12:43:24-04:00",
+          "2024-10-14T12:43:36-04:00",
+          "2024-10-14T12:43:48-04:00",
+          "2024-10-14T12:44:00-04:00",
+          "2024-10-14T12:44:12-04:00",
+          "2024-10-14T12:44:24-04:00",
+          "2024-10-14T12:44:36-04:00",
+          "2024-10-14T12:44:48-04:00",
+          "2024-10-14T12:45:00-04:00",
+          "2024-10-14T12:45:12-04:00",
+          "2024-10-14T12:45:24-04:00",
+          "2024-10-14T12:45:36-04:00",
+          "2024-10-14T12:45:48-04:00",
+          "2024-10-14T12:46:00-04:00",
+          "2024-10-14T12:46:12-04:00",
+          "2024-10-14T12:46:24-04:00",
+          "2024-10-14T12:46:36-04:00",
+          "2024-10-14T12:46:48-04:00",
+          "2024-10-14T12:47:00-04:00",
+          "2024-10-14T12:47:12-04:00",
+          "2024-10-14T12:47:24-04:00",
+          "2024-10-14T12:47:36-04:00",
+          "2024-10-14T12:47:48-04:00",
+          "2024-10-14T12:48:00-04:00",
+          "2024-10-14T12:48:12-04:00",
+          "2024-10-14T12:48:24-04:00",
+          "2024-10-14T12:48:36-04:00",
+          "2024-10-14T12:48:48-04:00",
+          "2024-10-14T12:49:00-04:00",
+          "2024-10-14T12:49:12-04:00",
+          "2024-10-14T12:49:24-04:00",
+          "2024-10-14T12:49:36-04:00",
+          "2024-10-14T12:49:48-04:00",
+          "2024-10-14T12:50:00-04:00",
+          "2024-10-14T12:50:12-04:00",
+          "2024-10-14T12:50:24-04:00",
+          "2024-10-14T12:50:36-04:00",
+          "2024-10-14T12:50:48-04:00",
+          "2024-10-14T12:51:00-04:00",
+          "2024-10-14T12:51:12-04:00",
+          "2024-10-14T12:51:24-04:00",
+          "2024-10-14T12:51:36-04:00",
+          "2024-10-14T12:51:48-04:00",
+          "2024-10-14T12:52:00-04:00",
+          "2024-10-14T12:52:12-04:00",
+          "2024-10-14T12:52:24-04:00",
+          "2024-10-14T12:52:36-04:00",
+          "2024-10-14T12:52:48-04:00",
+          "2024-10-14T12:53:00-04:00",
+          "2024-10-14T12:53:12-04:00",
+          "2024-10-14T12:53:24-04:00",
+          "2024-10-14T12:53:36-04:00",
+          "2024-10-14T12:53:48-04:00",
+          "2024-10-14T12:54:00-04:00",
+          "2024-10-14T12:54:12-04:00",
+          "2024-10-14T12:54:24-04:00",
+          "2024-10-14T12:54:36-04:00",
+          "2024-10-14T12:54:48-04:00",
+          "2024-10-14T12:55:00-04:00",
+          "2024-10-14T12:55:12-04:00",
+          "2024-10-14T12:55:24-04:00",
+          "2024-10-14T12:55:36-04:00",
+          "2024-10-14T12:55:48-04:00",
+          "2024-10-14T12:56:00-04:00",
+          "2024-10-14T12:56:12-04:00",
+          "2024-10-14T12:56:24-04:00",
+          "2024-10-14T12:56:36-04:00",
+          "2024-10-14T12:56:48-04:00",
+          "2024-10-14T12:57:00-04:00",
+          "2024-10-14T12:57:12-04:00",
+          "2024-10-14T12:57:24-04:00",
+          "2024-10-14T12:57:36-04:00",
+          "2024-10-14T12:57:48-04:00",
+          "2024-10-14T12:58:00-04:00",
+          "2024-10-14T12:58:12-04:00",
+          "2024-10-14T12:58:24-04:00",
+          "2024-10-14T12:58:36-04:00",
+          "2024-10-14T12:58:48-04:00",
+          "2024-10-14T12:59:00-04:00",
+          "2024-10-14T12:59:12-04:00",
+          "2024-10-14T12:59:24-04:00",
+          "2024-10-14T12:59:36-04:00",
+          "2024-10-14T12:59:48-04:00",
+          "2024-10-14T13:00:00-04:00",
+          "2024-10-14T13:00:12-04:00",
+          "2024-10-14T13:00:24-04:00",
+          "2024-10-14T13:00:36-04:00",
+          "2024-10-14T13:00:48-04:00",
+          "2024-10-14T13:01:00-04:00",
+          "2024-10-14T13:01:12-04:00",
+          "2024-10-14T13:01:24-04:00",
+          "2024-10-14T13:01:36-04:00",
+          "2024-10-14T13:01:48-04:00",
+          "2024-10-14T13:02:00-04:00",
+          "2024-10-14T13:02:12-04:00",
+          "2024-10-14T13:02:24-04:00",
+          "2024-10-14T13:02:36-04:00",
+          "2024-10-14T13:02:48-04:00",
+          "2024-10-14T13:03:00-04:00",
+          "2024-10-14T13:03:12-04:00",
+          "2024-10-14T13:03:24-04:00",
+          "2024-10-14T13:03:36-04:00",
+          "2024-10-14T13:03:48-04:00",
+          "2024-10-14T13:04:00-04:00",
+          "2024-10-14T13:04:12-04:00",
+          "2024-10-14T13:04:24-04:00",
+          "2024-10-14T13:04:36-04:00",
+          "2024-10-14T13:04:48-04:00",
+          "2024-10-14T13:05:00-04:00",
+          "2024-10-14T13:05:12-04:00",
+          "2024-10-14T13:05:24-04:00",
+          "2024-10-14T13:05:36-04:00",
+          "2024-10-14T13:05:48-04:00",
+          "2024-10-14T13:06:00-04:00",
+          "2024-10-14T13:06:12-04:00",
+          "2024-10-14T13:06:24-04:00",
+          "2024-10-14T13:06:36-04:00",
+          "2024-10-14T13:06:48-04:00",
+          "2024-10-14T13:07:00-04:00",
+          "2024-10-14T13:07:12-04:00",
+          "2024-10-14T13:07:24-04:00",
+          "2024-10-14T13:07:36-04:00",
+          "2024-10-14T13:07:48-04:00",
+          "2024-10-14T13:08:00-04:00",
+          "2024-10-14T13:08:12-04:00",
+          "2024-10-14T13:08:24-04:00",
+          "2024-10-14T13:08:36-04:00",
+          "2024-10-14T13:08:48-04:00",
+          "2024-10-14T13:09:00-04:00",
+          "2024-10-14T13:09:12-04:00",
+          "2024-10-14T13:09:24-04:00",
+          "2024-10-14T13:09:36-04:00",
+          "2024-10-14T13:09:48-04:00",
+          "2024-10-14T13:10:00-04:00",
+          "2024-10-14T13:10:12-04:00",
+          "2024-10-14T13:10:24-04:00",
+          "2024-10-14T13:10:36-04:00",
+          "2024-10-14T13:10:48-04:00",
+          "2024-10-14T13:11:00-04:00",
+          "2024-10-14T13:11:12-04:00",
+          "2024-10-14T13:11:24-04:00",
+          "2024-10-14T13:11:36-04:00",
+          "2024-10-14T13:11:48-04:00",
+          "2024-10-14T13:12:00-04:00",
+          "2024-10-14T13:12:12-04:00",
+          "2024-10-14T13:12:24-04:00",
+          "2024-10-14T13:12:36-04:00",
+          "2024-10-14T13:12:48-04:00",
+          "2024-10-14T13:13:00-04:00",
+          "2024-10-14T13:13:12-04:00",
+          "2024-10-14T13:13:24-04:00",
+          "2024-10-14T13:13:36-04:00",
+          "2024-10-14T13:13:48-04:00",
+          "2024-10-14T13:14:00-04:00",
+          "2024-10-14T13:14:12-04:00",
+          "2024-10-14T13:14:24-04:00",
+          "2024-10-14T13:14:36-04:00",
+          "2024-10-14T13:14:48-04:00",
+          "2024-10-14T13:15:00-04:00",
+          "2024-10-14T13:15:12-04:00",
+          "2024-10-14T13:15:24-04:00",
+          "2024-10-14T13:15:36-04:00",
+          "2024-10-14T13:15:48-04:00",
+          "2024-10-14T13:16:00-04:00",
+          "2024-10-14T13:16:12-04:00",
+          "2024-10-14T13:16:24-04:00",
+          "2024-10-14T13:16:36-04:00",
+          "2024-10-14T13:16:48-04:00",
+          "2024-10-14T13:17:00-04:00",
+          "2024-10-14T13:17:12-04:00",
+          "2024-10-14T13:17:24-04:00",
+          "2024-10-14T13:17:36-04:00",
+          "2024-10-14T13:17:48-04:00",
+          "2024-10-14T13:18:00-04:00",
+          "2024-10-14T13:18:12-04:00",
+          "2024-10-14T13:18:24-04:00",
+          "2024-10-14T13:18:36-04:00",
+          "2024-10-14T13:18:48-04:00",
+          "2024-10-14T13:19:00-04:00",
+          "2024-10-14T13:19:12-04:00",
+          "2024-10-14T13:19:24-04:00",
+          "2024-10-14T13:19:36-04:00",
+          "2024-10-14T13:19:48-04:00",
+          "2024-10-14T13:20:00-04:00",
+          "2024-10-14T13:20:12-04:00",
+          "2024-10-14T13:20:24-04:00",
+          "2024-10-14T13:20:36-04:00",
+          "2024-10-14T13:20:48-04:00",
+          "2024-10-14T13:21:00-04:00",
+          "2024-10-14T13:21:12-04:00",
+          "2024-10-14T13:21:24-04:00",
+          "2024-10-14T13:21:36-04:00",
+          "2024-10-14T13:21:48-04:00",
+          "2024-10-14T13:22:00-04:00",
+          "2024-10-14T13:22:12-04:00",
+          "2024-10-14T13:22:24-04:00",
+          "2024-10-14T13:22:36-04:00",
+          "2024-10-14T13:22:48-04:00",
+          "2024-10-14T13:23:00-04:00",
+          "2024-10-14T13:23:12-04:00",
+          "2024-10-14T13:23:24-04:00",
+          "2024-10-14T13:23:36-04:00",
+          "2024-10-14T13:23:48-04:00",
+          "2024-10-14T13:24:00-04:00",
+          "2024-10-14T13:24:12-04:00",
+          "2024-10-14T13:24:24-04:00",
+          "2024-10-14T13:24:36-04:00",
+          "2024-10-14T13:24:48-04:00",
+          "2024-10-14T13:25:00-04:00",
+          "2024-10-14T13:25:12-04:00",
+          "2024-10-14T13:25:24-04:00",
+          "2024-10-14T13:25:36-04:00",
+          "2024-10-14T13:25:48-04:00",
+          "2024-10-14T13:26:00-04:00",
+          "2024-10-14T13:26:12-04:00",
+          "2024-10-14T13:26:24-04:00",
+          "2024-10-14T13:26:36-04:00",
+          "2024-10-14T13:26:48-04:00",
+          "2024-10-14T13:27:00-04:00",
+          "2024-10-14T13:27:12-04:00",
+          "2024-10-14T13:27:24-04:00",
+          "2024-10-14T13:27:36-04:00",
+          "2024-10-14T13:27:48-04:00",
+          "2024-10-14T13:28:00-04:00",
+          "2024-10-14T13:28:12-04:00",
+          "2024-10-14T13:28:24-04:00",
+          "2024-10-14T13:28:36-04:00",
+          "2024-10-14T13:28:48-04:00",
+          "2024-10-14T13:29:00-04:00",
+          "2024-10-14T13:29:12-04:00",
+          "2024-10-14T13:29:24-04:00",
+          "2024-10-14T13:29:36-04:00",
+          "2024-10-14T13:29:48-04:00",
+          "2024-10-14T13:30:00-04:00",
+          "2024-10-14T13:30:12-04:00",
+          "2024-10-14T13:30:24-04:00",
+          "2024-10-14T13:30:36-04:00",
+          "2024-10-14T13:30:48-04:00",
+          "2024-10-14T13:31:00-04:00",
+          "2024-10-14T13:31:12-04:00",
+          "2024-10-14T13:31:24-04:00",
+          "2024-10-14T13:31:36-04:00",
+          "2024-10-14T13:31:48-04:00",
+          "2024-10-14T13:32:00-04:00",
+          "2024-10-14T13:32:12-04:00",
+          "2024-10-14T13:32:24-04:00",
+          "2024-10-14T13:32:36-04:00",
+          "2024-10-14T13:32:48-04:00",
+          "2024-10-14T13:33:00-04:00",
+          "2024-10-14T13:33:12-04:00",
+          "2024-10-14T13:33:24-04:00",
+          "2024-10-14T13:33:36-04:00",
+          "2024-10-14T13:33:48-04:00",
+          "2024-10-14T13:34:00-04:00",
+          "2024-10-14T13:34:12-04:00",
+          "2024-10-14T13:34:24-04:00",
+          "2024-10-14T13:34:36-04:00",
+          "2024-10-14T13:34:48-04:00",
+          "2024-10-14T13:35:00-04:00",
+          "2024-10-14T13:35:12-04:00",
+          "2024-10-14T13:35:24-04:00",
+          "2024-10-14T13:35:36-04:00",
+          "2024-10-14T13:35:48-04:00",
+          "2024-10-14T13:36:00-04:00",
+          "2024-10-14T13:36:12-04:00",
+          "2024-10-14T13:36:24-04:00",
+          "2024-10-14T13:36:36-04:00",
+          "2024-10-14T13:36:48-04:00",
+          "2024-10-14T13:37:00-04:00",
+          "2024-10-14T13:37:12-04:00",
+          "2024-10-14T13:37:24-04:00",
+          "2024-10-14T13:37:36-04:00",
+          "2024-10-14T13:37:48-04:00",
+          "2024-10-14T13:38:00-04:00",
+          "2024-10-14T13:38:12-04:00",
+          "2024-10-14T13:38:24-04:00",
+          "2024-10-14T13:38:36-04:00",
+          "2024-10-14T13:38:48-04:00",
+          "2024-10-14T13:39:00-04:00",
+          "2024-10-14T13:39:12-04:00",
+          "2024-10-14T13:39:24-04:00",
+          "2024-10-14T13:39:36-04:00",
+          "2024-10-14T13:39:48-04:00",
+          "2024-10-14T13:40:00-04:00",
+          "2024-10-14T13:40:12-04:00",
+          "2024-10-14T13:40:24-04:00",
+          "2024-10-14T13:40:36-04:00",
+          "2024-10-14T13:40:48-04:00",
+          "2024-10-14T13:41:00-04:00",
+          "2024-10-14T13:41:12-04:00",
+          "2024-10-14T13:41:24-04:00",
+          "2024-10-14T13:41:36-04:00",
+          "2024-10-14T13:41:48-04:00",
+          "2024-10-14T13:42:00-04:00",
+          "2024-10-14T13:42:12-04:00",
+          "2024-10-14T13:42:24-04:00",
+          "2024-10-14T13:42:36-04:00",
+          "2024-10-14T13:42:48-04:00",
+          "2024-10-14T13:43:00-04:00",
+          "2024-10-14T13:43:12-04:00",
+          "2024-10-14T13:43:24-04:00",
+          "2024-10-14T13:43:36-04:00",
+          "2024-10-14T13:43:48-04:00",
+          "2024-10-14T13:44:00-04:00",
+          "2024-10-14T13:44:12-04:00",
+          "2024-10-14T13:44:24-04:00",
+          "2024-10-14T13:44:36-04:00",
+          "2024-10-14T13:44:48-04:00",
+          "2024-10-14T13:45:00-04:00",
+          "2024-10-14T13:45:12-04:00",
+          "2024-10-14T13:45:24-04:00",
+          "2024-10-14T13:45:36-04:00",
+          "2024-10-14T13:45:48-04:00",
+          "2024-10-14T13:46:00-04:00",
+          "2024-10-14T13:46:12-04:00",
+          "2024-10-14T13:46:24-04:00",
+          "2024-10-14T13:46:36-04:00",
+          "2024-10-14T13:46:48-04:00",
+          "2024-10-14T13:47:00-04:00",
+          "2024-10-14T13:47:12-04:00",
+          "2024-10-14T13:47:24-04:00",
+          "2024-10-14T13:47:36-04:00",
+          "2024-10-14T13:47:48-04:00",
+          "2024-10-14T13:48:00-04:00",
+          "2024-10-14T13:48:12-04:00",
+          "2024-10-14T13:48:24-04:00",
+          "2024-10-14T13:48:36-04:00",
+          "2024-10-14T13:48:48-04:00",
+          "2024-10-14T13:49:00-04:00",
+          "2024-10-14T13:49:12-04:00",
+          "2024-10-14T13:49:24-04:00",
+          "2024-10-14T13:49:36-04:00",
+          "2024-10-14T13:49:48-04:00",
+          "2024-10-14T13:50:00-04:00",
+          "2024-10-14T13:50:12-04:00",
+          "2024-10-14T13:50:24-04:00",
+          "2024-10-14T13:50:36-04:00",
+          "2024-10-14T13:50:48-04:00",
+          "2024-10-14T13:51:00-04:00",
+          "2024-10-14T13:51:12-04:00",
+          "2024-10-14T13:51:24-04:00",
+          "2024-10-14T13:51:36-04:00",
+          "2024-10-14T13:51:48-04:00",
+          "2024-10-14T13:52:00-04:00",
+          "2024-10-14T13:52:12-04:00",
+          "2024-10-14T13:52:24-04:00",
+          "2024-10-14T13:52:36-04:00",
+          "2024-10-14T13:52:48-04:00",
+          "2024-10-14T13:53:00-04:00",
+          "2024-10-14T13:53:12-04:00",
+          "2024-10-14T13:53:24-04:00",
+          "2024-10-14T13:53:36-04:00",
+          "2024-10-14T13:53:48-04:00",
+          "2024-10-14T13:54:00-04:00",
+          "2024-10-14T13:54:12-04:00",
+          "2024-10-14T13:54:24-04:00",
+          "2024-10-14T13:54:36-04:00",
+          "2024-10-14T13:54:48-04:00",
+          "2024-10-14T13:55:00-04:00",
+          "2024-10-14T13:55:12-04:00",
+          "2024-10-14T13:55:24-04:00",
+          "2024-10-14T13:55:36-04:00",
+          "2024-10-14T13:55:48-04:00",
+          "2024-10-14T13:56:00-04:00",
+          "2024-10-14T13:56:12-04:00",
+          "2024-10-14T13:56:24-04:00",
+          "2024-10-14T13:56:36-04:00",
+          "2024-10-14T13:56:48-04:00",
+          "2024-10-14T13:57:00-04:00",
+          "2024-10-14T13:57:12-04:00",
+          "2024-10-14T13:57:24-04:00",
+          "2024-10-14T13:57:36-04:00",
+          "2024-10-14T13:57:48-04:00",
+          "2024-10-14T13:58:00-04:00",
+          "2024-10-14T13:58:12-04:00",
+          "2024-10-14T13:58:24-04:00",
+          "2024-10-14T13:58:36-04:00",
+          "2024-10-14T13:58:48-04:00",
+          "2024-10-14T13:59:00-04:00",
+          "2024-10-14T13:59:12-04:00",
+          "2024-10-14T13:59:24-04:00",
+          "2024-10-14T13:59:36-04:00",
+          "2024-10-14T13:59:48-04:00",
+          "2024-10-14T14:00:00-04:00",
+          "2024-10-14T14:00:12-04:00",
+          "2024-10-14T14:00:24-04:00",
+          "2024-10-14T14:00:36-04:00",
+          "2024-10-14T14:00:48-04:00",
+          "2024-10-14T14:01:00-04:00",
+          "2024-10-14T14:01:12-04:00",
+          "2024-10-14T14:01:24-04:00",
+          "2024-10-14T14:01:36-04:00",
+          "2024-10-14T14:01:48-04:00",
+          "2024-10-14T14:02:00-04:00",
+          "2024-10-14T14:02:12-04:00",
+          "2024-10-14T14:02:24-04:00",
+          "2024-10-14T14:02:36-04:00",
+          "2024-10-14T14:02:48-04:00",
+          "2024-10-14T14:03:00-04:00",
+          "2024-10-14T14:03:12-04:00",
+          "2024-10-14T14:03:24-04:00",
+          "2024-10-14T14:03:36-04:00",
+          "2024-10-14T14:03:48-04:00",
+          "2024-10-14T14:04:00-04:00",
+          "2024-10-14T14:04:12-04:00",
+          "2024-10-14T14:04:24-04:00",
+          "2024-10-14T14:04:36-04:00",
+          "2024-10-14T14:04:48-04:00",
+          "2024-10-14T14:05:00-04:00",
+          "2024-10-14T14:05:12-04:00",
+          "2024-10-14T14:05:24-04:00",
+          "2024-10-14T14:05:36-04:00",
+          "2024-10-14T14:05:48-04:00",
+          "2024-10-14T14:06:00-04:00",
+          "2024-10-14T14:06:12-04:00",
+          "2024-10-14T14:06:24-04:00",
+          "2024-10-14T14:06:36-04:00",
+          "2024-10-14T14:06:48-04:00",
+          "2024-10-14T14:07:00-04:00",
+          "2024-10-14T14:07:12-04:00",
+          "2024-10-14T14:07:24-04:00",
+          "2024-10-14T14:07:36-04:00",
+          "2024-10-14T14:07:48-04:00",
+          "2024-10-14T14:08:00-04:00",
+          "2024-10-14T14:08:12-04:00",
+          "2024-10-14T14:08:24-04:00",
+          "2024-10-14T14:08:36-04:00",
+          "2024-10-14T14:08:48-04:00",
+          "2024-10-14T14:09:00-04:00",
+          "2024-10-14T14:09:12-04:00",
+          "2024-10-14T14:09:24-04:00",
+          "2024-10-14T14:09:36-04:00",
+          "2024-10-14T14:09:48-04:00",
+          "2024-10-14T14:10:00-04:00",
+          "2024-10-14T14:10:12-04:00",
+          "2024-10-14T14:10:24-04:00",
+          "2024-10-14T14:10:36-04:00",
+          "2024-10-14T14:10:48-04:00",
+          "2024-10-14T14:11:00-04:00",
+          "2024-10-14T14:11:12-04:00",
+          "2024-10-14T14:11:24-04:00",
+          "2024-10-14T14:11:36-04:00",
+          "2024-10-14T14:11:48-04:00",
+          "2024-10-14T14:12:00-04:00",
+          "2024-10-14T14:12:12-04:00",
+          "2024-10-14T14:12:24-04:00",
+          "2024-10-14T14:12:36-04:00",
+          "2024-10-14T14:12:48-04:00",
+          "2024-10-14T14:13:00-04:00",
+          "2024-10-14T14:13:12-04:00",
+          "2024-10-14T14:13:24-04:00",
+          "2024-10-14T14:13:36-04:00",
+          "2024-10-14T14:13:48-04:00",
+          "2024-10-14T14:14:00-04:00",
+          "2024-10-14T14:14:12-04:00",
+          "2024-10-14T14:14:24-04:00",
+          "2024-10-14T14:14:36-04:00",
+          "2024-10-14T14:14:48-04:00",
+          "2024-10-14T14:15:00-04:00",
+          "2024-10-14T14:15:12-04:00",
+          "2024-10-14T14:15:24-04:00",
+          "2024-10-14T14:15:36-04:00",
+          "2024-10-14T14:15:48-04:00",
+          "2024-10-14T14:16:00-04:00",
+          "2024-10-14T14:16:12-04:00",
+          "2024-10-14T14:16:24-04:00",
+          "2024-10-14T14:16:36-04:00",
+          "2024-10-14T14:16:48-04:00",
+          "2024-10-14T14:17:00-04:00",
+          "2024-10-14T14:17:12-04:00",
+          "2024-10-14T14:17:24-04:00",
+          "2024-10-14T14:17:36-04:00",
+          "2024-10-14T14:17:48-04:00",
+          "2024-10-14T14:18:00-04:00",
+          "2024-10-14T14:18:12-04:00",
+          "2024-10-14T14:18:24-04:00",
+          "2024-10-14T14:18:36-04:00",
+          "2024-10-14T14:18:48-04:00",
+          "2024-10-14T14:19:00-04:00",
+          "2024-10-14T14:19:12-04:00",
+          "2024-10-14T14:19:24-04:00",
+          "2024-10-14T14:19:36-04:00",
+          "2024-10-14T14:19:48-04:00",
+          "2024-10-14T14:20:00-04:00",
+          "2024-10-14T14:20:12-04:00",
+          "2024-10-14T14:20:24-04:00",
+          "2024-10-14T14:20:36-04:00",
+          "2024-10-14T14:20:48-04:00",
+          "2024-10-14T14:21:00-04:00",
+          "2024-10-14T14:21:12-04:00",
+          "2024-10-14T14:21:24-04:00",
+          "2024-10-14T14:21:36-04:00",
+          "2024-10-14T14:21:48-04:00",
+          "2024-10-14T14:22:00-04:00",
+          "2024-10-14T14:22:12-04:00",
+          "2024-10-14T14:22:24-04:00",
+          "2024-10-14T14:22:36-04:00",
+          "2024-10-14T14:22:48-04:00",
+          "2024-10-14T14:23:00-04:00",
+          "2024-10-14T14:23:12-04:00",
+          "2024-10-14T14:23:24-04:00",
+          "2024-10-14T14:23:36-04:00",
+          "2024-10-14T14:23:48-04:00",
+          "2024-10-14T14:24:00-04:00",
+          "2024-10-14T14:24:12-04:00",
+          "2024-10-14T14:24:24-04:00",
+          "2024-10-14T14:24:36-04:00",
+          "2024-10-14T14:24:48-04:00",
+          "2024-10-14T14:25:00-04:00",
+          "2024-10-14T14:25:12-04:00",
+          "2024-10-14T14:25:24-04:00",
+          "2024-10-14T14:25:36-04:00",
+          "2024-10-14T14:25:48-04:00",
+          "2024-10-14T14:26:00-04:00",
+          "2024-10-14T14:26:12-04:00",
+          "2024-10-14T14:26:24-04:00",
+          "2024-10-14T14:26:36-04:00",
+          "2024-10-14T14:26:48-04:00",
+          "2024-10-14T14:27:00-04:00",
+          "2024-10-14T14:27:12-04:00",
+          "2024-10-14T14:27:24-04:00",
+          "2024-10-14T14:27:36-04:00",
+          "2024-10-14T14:27:48-04:00",
+          "2024-10-14T14:28:00-04:00",
+          "2024-10-14T14:28:12-04:00",
+          "2024-10-14T14:28:24-04:00",
+          "2024-10-14T14:28:36-04:00",
+          "2024-10-14T14:28:48-04:00",
+          "2024-10-14T14:29:00-04:00",
+          "2024-10-14T14:29:12-04:00",
+          "2024-10-14T14:29:24-04:00",
+          "2024-10-14T14:29:36-04:00",
+          "2024-10-14T14:29:48-04:00",
+          "2024-10-14T14:30:00-04:00",
+          "2024-10-14T14:30:12-04:00",
+          "2024-10-14T14:30:24-04:00",
+          "2024-10-14T14:30:36-04:00",
+          "2024-10-14T14:30:48-04:00",
+          "2024-10-14T14:31:00-04:00",
+          "2024-10-14T14:31:12-04:00",
+          "2024-10-14T14:31:24-04:00",
+          "2024-10-14T14:31:36-04:00",
+          "2024-10-14T14:31:48-04:00",
+          "2024-10-14T14:32:00-04:00",
+          "2024-10-14T14:32:12-04:00",
+          "2024-10-14T14:32:24-04:00",
+          "2024-10-14T14:32:36-04:00",
+          "2024-10-14T14:32:48-04:00",
+          "2024-10-14T14:33:00-04:00",
+          "2024-10-14T14:33:12-04:00",
+          "2024-10-14T14:33:24-04:00",
+          "2024-10-14T14:33:36-04:00",
+          "2024-10-14T14:33:48-04:00",
+          "2024-10-14T14:34:00-04:00",
+          "2024-10-14T14:34:12-04:00",
+          "2024-10-14T14:34:24-04:00",
+          "2024-10-14T14:34:36-04:00",
+          "2024-10-14T14:34:48-04:00",
+          "2024-10-14T14:35:00-04:00",
+          "2024-10-14T14:35:12-04:00",
+          "2024-10-14T14:35:24-04:00",
+          "2024-10-14T14:35:36-04:00",
+          "2024-10-14T14:35:48-04:00",
+          "2024-10-14T14:36:00-04:00",
+          "2024-10-14T14:36:12-04:00",
+          "2024-10-14T14:36:24-04:00",
+          "2024-10-14T14:36:36-04:00",
+          "2024-10-14T14:36:48-04:00",
+          "2024-10-14T14:37:00-04:00",
+          "2024-10-14T14:37:12-04:00",
+          "2024-10-14T14:37:24-04:00",
+          "2024-10-14T14:37:36-04:00",
+          "2024-10-14T14:37:48-04:00",
+          "2024-10-14T14:38:00-04:00",
+          "2024-10-14T14:38:12-04:00",
+          "2024-10-14T14:38:24-04:00",
+          "2024-10-14T14:38:36-04:00",
+          "2024-10-14T14:38:48-04:00",
+          "2024-10-14T14:39:00-04:00",
+          "2024-10-14T14:39:12-04:00",
+          "2024-10-14T14:39:24-04:00",
+          "2024-10-14T14:39:36-04:00",
+          "2024-10-14T14:39:48-04:00",
+          "2024-10-14T14:40:00-04:00",
+          "2024-10-14T14:40:12-04:00",
+          "2024-10-14T14:40:24-04:00",
+          "2024-10-14T14:40:36-04:00",
+          "2024-10-14T14:40:48-04:00",
+          "2024-10-14T14:41:00-04:00",
+          "2024-10-14T14:41:12-04:00",
+          "2024-10-14T14:41:24-04:00",
+          "2024-10-14T14:41:36-04:00",
+          "2024-10-14T14:41:48-04:00",
+          "2024-10-14T14:42:00-04:00",
+          "2024-10-14T14:42:12-04:00",
+          "2024-10-14T14:42:24-04:00",
+          "2024-10-14T14:42:36-04:00",
+          "2024-10-14T14:42:48-04:00",
+          "2024-10-14T14:43:00-04:00",
+          "2024-10-14T14:43:12-04:00",
+          "2024-10-14T14:43:24-04:00",
+          "2024-10-14T14:43:36-04:00",
+          "2024-10-14T14:43:48-04:00",
+          "2024-10-14T14:44:00-04:00",
+          "2024-10-14T14:44:12-04:00",
+          "2024-10-14T14:44:24-04:00",
+          "2024-10-14T14:44:36-04:00",
+          "2024-10-14T14:44:48-04:00",
+          "2024-10-14T14:45:00-04:00",
+          "2024-10-14T14:45:12-04:00",
+          "2024-10-14T14:45:24-04:00",
+          "2024-10-14T14:45:36-04:00",
+          "2024-10-14T14:45:48-04:00",
+          "2024-10-14T14:46:00-04:00",
+          "2024-10-14T14:46:12-04:00",
+          "2024-10-14T14:46:24-04:00",
+          "2024-10-14T14:46:36-04:00",
+          "2024-10-14T14:46:48-04:00",
+          "2024-10-14T14:47:00-04:00",
+          "2024-10-14T14:47:12-04:00",
+          "2024-10-14T14:47:24-04:00",
+          "2024-10-14T14:47:36-04:00",
+          "2024-10-14T14:47:48-04:00",
+          "2024-10-14T14:48:00-04:00",
+          "2024-10-14T14:48:12-04:00",
+          "2024-10-14T14:48:24-04:00",
+          "2024-10-14T14:48:36-04:00",
+          "2024-10-14T14:48:48-04:00",
+          "2024-10-14T14:49:00-04:00",
+          "2024-10-14T14:49:12-04:00",
+          "2024-10-14T14:49:24-04:00",
+          "2024-10-14T14:49:36-04:00",
+          "2024-10-14T14:49:48-04:00",
+          "2024-10-14T14:50:00-04:00",
+          "2024-10-14T14:50:12-04:00",
+          "2024-10-14T14:50:24-04:00",
+          "2024-10-14T14:50:36-04:00",
+          "2024-10-14T14:50:48-04:00",
+          "2024-10-14T14:51:00-04:00",
+          "2024-10-14T14:51:12-04:00",
+          "2024-10-14T14:51:24-04:00",
+          "2024-10-14T14:51:36-04:00",
+          "2024-10-14T14:51:48-04:00",
+          "2024-10-14T14:52:00-04:00",
+          "2024-10-14T14:52:12-04:00",
+          "2024-10-14T14:52:24-04:00",
+          "2024-10-14T14:52:36-04:00",
+          "2024-10-14T14:52:48-04:00",
+          "2024-10-14T14:53:00-04:00",
+          "2024-10-14T14:53:12-04:00",
+          "2024-10-14T14:53:24-04:00",
+          "2024-10-14T14:53:36-04:00",
+          "2024-10-14T14:53:48-04:00",
+          "2024-10-14T14:54:00-04:00",
+          "2024-10-14T14:54:12-04:00",
+          "2024-10-14T14:54:24-04:00",
+          "2024-10-14T14:54:36-04:00",
+          "2024-10-14T14:54:48-04:00",
+          "2024-10-14T14:55:00-04:00",
+          "2024-10-14T14:55:12-04:00",
+          "2024-10-14T14:55:24-04:00",
+          "2024-10-14T14:55:36-04:00",
+          "2024-10-14T14:55:48-04:00",
+          "2024-10-14T14:56:00-04:00",
+          "2024-10-14T14:56:12-04:00",
+          "2024-10-14T14:56:24-04:00",
+          "2024-10-14T14:56:36-04:00",
+          "2024-10-14T14:56:48-04:00",
+          "2024-10-14T14:57:00-04:00",
+          "2024-10-14T14:57:12-04:00",
+          "2024-10-14T14:57:24-04:00",
+          "2024-10-14T14:57:36-04:00",
+          "2024-10-14T14:57:48-04:00",
+          "2024-10-14T14:58:00-04:00",
+          "2024-10-14T14:58:12-04:00",
+          "2024-10-14T14:58:24-04:00",
+          "2024-10-14T14:58:36-04:00",
+          "2024-10-14T14:58:48-04:00",
+          "2024-10-14T14:59:00-04:00",
+          "2024-10-14T14:59:12-04:00",
+          "2024-10-14T14:59:24-04:00",
+          "2024-10-14T14:59:36-04:00",
+          "2024-10-14T14:59:48-04:00",
+          "2024-10-14T15:00:00-04:00",
+          "2024-10-14T15:00:12-04:00",
+          "2024-10-14T15:00:24-04:00",
+          "2024-10-14T15:00:36-04:00",
+          "2024-10-14T15:00:48-04:00",
+          "2024-10-14T15:01:00-04:00",
+          "2024-10-14T15:01:12-04:00",
+          "2024-10-14T15:01:24-04:00",
+          "2024-10-14T15:01:36-04:00",
+          "2024-10-14T15:01:48-04:00",
+          "2024-10-14T15:02:00-04:00",
+          "2024-10-14T15:02:12-04:00",
+          "2024-10-14T15:02:24-04:00",
+          "2024-10-14T15:02:36-04:00",
+          "2024-10-14T15:02:48-04:00",
+          "2024-10-14T15:03:00-04:00",
+          "2024-10-14T15:03:12-04:00",
+          "2024-10-14T15:03:24-04:00",
+          "2024-10-14T15:03:36-04:00",
+          "2024-10-14T15:03:48-04:00",
+          "2024-10-14T15:04:00-04:00",
+          "2024-10-14T15:04:12-04:00",
+          "2024-10-14T15:04:24-04:00",
+          "2024-10-14T15:04:36-04:00",
+          "2024-10-14T15:04:48-04:00",
+          "2024-10-14T15:05:00-04:00",
+          "2024-10-14T15:05:12-04:00",
+          "2024-10-14T15:05:24-04:00",
+          "2024-10-14T15:05:36-04:00",
+          "2024-10-14T15:05:48-04:00",
+          "2024-10-14T15:06:00-04:00",
+          "2024-10-14T15:06:12-04:00",
+          "2024-10-14T15:06:24-04:00",
+          "2024-10-14T15:06:36-04:00",
+          "2024-10-14T15:06:48-04:00",
+          "2024-10-14T15:07:00-04:00",
+          "2024-10-14T15:07:12-04:00",
+          "2024-10-14T15:07:24-04:00",
+          "2024-10-14T15:07:36-04:00",
+          "2024-10-14T15:07:48-04:00",
+          "2024-10-14T15:08:00-04:00",
+          "2024-10-14T15:08:12-04:00",
+          "2024-10-14T15:08:24-04:00",
+          "2024-10-14T15:08:36-04:00",
+          "2024-10-14T15:08:48-04:00",
+          "2024-10-14T15:09:00-04:00",
+          "2024-10-14T15:09:12-04:00",
+          "2024-10-14T15:09:24-04:00",
+          "2024-10-14T15:09:36-04:00",
+          "2024-10-14T15:09:48-04:00",
+          "2024-10-14T15:10:00-04:00",
+          "2024-10-14T15:10:12-04:00",
+          "2024-10-14T15:10:24-04:00",
+          "2024-10-14T15:10:36-04:00",
+          "2024-10-14T15:10:48-04:00",
+          "2024-10-14T15:11:00-04:00",
+          "2024-10-14T15:11:12-04:00",
+          "2024-10-14T15:11:24-04:00",
+          "2024-10-14T15:11:36-04:00",
+          "2024-10-14T15:11:48-04:00",
+          "2024-10-14T15:12:00-04:00",
+          "2024-10-14T15:12:12-04:00",
+          "2024-10-14T15:12:24-04:00",
+          "2024-10-14T15:12:36-04:00",
+          "2024-10-14T15:12:48-04:00",
+          "2024-10-14T15:13:00-04:00",
+          "2024-10-14T15:13:12-04:00",
+          "2024-10-14T15:13:24-04:00",
+          "2024-10-14T15:13:36-04:00",
+          "2024-10-14T15:13:48-04:00",
+          "2024-10-14T15:14:00-04:00",
+          "2024-10-14T15:14:12-04:00",
+          "2024-10-14T15:14:24-04:00",
+          "2024-10-14T15:14:36-04:00",
+          "2024-10-14T15:14:48-04:00",
+          "2024-10-14T15:15:00-04:00",
+          "2024-10-14T15:15:12-04:00",
+          "2024-10-14T15:15:24-04:00",
+          "2024-10-14T15:15:36-04:00",
+          "2024-10-14T15:15:48-04:00",
+          "2024-10-14T15:16:00-04:00",
+          "2024-10-14T15:16:12-04:00",
+          "2024-10-14T15:16:24-04:00",
+          "2024-10-14T15:16:36-04:00",
+          "2024-10-14T15:16:48-04:00",
+          "2024-10-14T15:17:00-04:00",
+          "2024-10-14T15:17:12-04:00",
+          "2024-10-14T15:17:24-04:00",
+          "2024-10-14T15:17:36-04:00",
+          "2024-10-14T15:17:48-04:00",
+          "2024-10-14T15:18:00-04:00",
+          "2024-10-14T15:18:12-04:00",
+          "2024-10-14T15:18:24-04:00",
+          "2024-10-14T15:18:36-04:00",
+          "2024-10-14T15:18:48-04:00",
+          "2024-10-14T15:19:00-04:00",
+          "2024-10-14T15:19:12-04:00",
+          "2024-10-14T15:19:24-04:00",
+          "2024-10-14T15:19:36-04:00",
+          "2024-10-14T15:19:48-04:00",
+          "2024-10-14T15:20:00-04:00",
+          "2024-10-14T15:20:12-04:00",
+          "2024-10-14T15:20:24-04:00",
+          "2024-10-14T15:20:36-04:00",
+          "2024-10-14T15:20:48-04:00",
+          "2024-10-14T15:21:00-04:00",
+          "2024-10-14T15:21:12-04:00",
+          "2024-10-14T15:21:24-04:00",
+          "2024-10-14T15:21:36-04:00",
+          "2024-10-14T15:21:48-04:00",
+          "2024-10-14T15:22:00-04:00",
+          "2024-10-14T15:22:12-04:00",
+          "2024-10-14T15:22:24-04:00",
+          "2024-10-14T15:22:36-04:00",
+          "2024-10-14T15:22:48-04:00",
+          "2024-10-14T15:23:00-04:00",
+          "2024-10-14T15:23:12-04:00",
+          "2024-10-14T15:23:24-04:00",
+          "2024-10-14T15:23:36-04:00",
+          "2024-10-14T15:23:48-04:00",
+          "2024-10-14T15:24:00-04:00",
+          "2024-10-14T15:24:12-04:00",
+          "2024-10-14T15:24:24-04:00",
+          "2024-10-14T15:24:36-04:00",
+          "2024-10-14T15:24:48-04:00",
+          "2024-10-14T15:25:00-04:00",
+          "2024-10-14T15:25:12-04:00",
+          "2024-10-14T15:25:24-04:00",
+          "2024-10-14T15:25:36-04:00",
+          "2024-10-14T15:25:48-04:00",
+          "2024-10-14T15:26:00-04:00",
+          "2024-10-14T15:26:12-04:00",
+          "2024-10-14T15:26:24-04:00",
+          "2024-10-14T15:26:36-04:00",
+          "2024-10-14T15:26:48-04:00",
+          "2024-10-14T15:27:00-04:00",
+          "2024-10-14T15:27:12-04:00",
+          "2024-10-14T15:27:24-04:00",
+          "2024-10-14T15:27:36-04:00",
+          "2024-10-14T15:27:48-04:00",
+          "2024-10-14T15:28:00-04:00",
+          "2024-10-14T15:28:12-04:00",
+          "2024-10-14T15:28:24-04:00",
+          "2024-10-14T15:28:36-04:00",
+          "2024-10-14T15:28:48-04:00",
+          "2024-10-14T15:29:00-04:00",
+          "2024-10-14T15:29:12-04:00",
+          "2024-10-14T15:29:24-04:00",
+          "2024-10-14T15:29:36-04:00",
+          "2024-10-14T15:29:48-04:00",
+          "2024-10-14T15:30:00-04:00",
+          "2024-10-14T15:30:12-04:00",
+          "2024-10-14T15:30:24-04:00",
+          "2024-10-14T15:30:36-04:00",
+          "2024-10-14T15:30:48-04:00",
+          "2024-10-14T15:31:00-04:00",
+          "2024-10-14T15:31:12-04:00",
+          "2024-10-14T15:31:24-04:00",
+          "2024-10-14T15:31:36-04:00",
+          "2024-10-14T15:31:48-04:00",
+          "2024-10-14T15:32:00-04:00",
+          "2024-10-14T15:32:12-04:00",
+          "2024-10-14T15:32:24-04:00",
+          "2024-10-14T15:32:36-04:00",
+          "2024-10-14T15:32:48-04:00",
+          "2024-10-14T15:33:00-04:00",
+          "2024-10-14T15:33:12-04:00",
+          "2024-10-14T15:33:24-04:00",
+          "2024-10-14T15:33:36-04:00",
+          "2024-10-14T15:33:48-04:00",
+          "2024-10-14T15:34:00-04:00",
+          "2024-10-14T15:34:12-04:00",
+          "2024-10-14T15:34:24-04:00",
+          "2024-10-14T15:34:36-04:00",
+          "2024-10-14T15:34:48-04:00",
+          "2024-10-14T15:35:00-04:00",
+          "2024-10-14T15:35:12-04:00",
+          "2024-10-14T15:35:24-04:00",
+          "2024-10-14T15:35:36-04:00",
+          "2024-10-14T15:35:48-04:00",
+          "2024-10-14T15:36:00-04:00",
+          "2024-10-14T15:36:12-04:00",
+          "2024-10-14T15:36:24-04:00",
+          "2024-10-14T15:36:36-04:00",
+          "2024-10-14T15:36:48-04:00",
+          "2024-10-14T15:37:00-04:00",
+          "2024-10-14T15:37:12-04:00",
+          "2024-10-14T15:37:24-04:00",
+          "2024-10-14T15:37:36-04:00",
+          "2024-10-14T15:37:48-04:00",
+          "2024-10-14T15:38:00-04:00",
+          "2024-10-14T15:38:12-04:00",
+          "2024-10-14T15:38:24-04:00",
+          "2024-10-14T15:38:36-04:00",
+          "2024-10-14T15:38:48-04:00",
+          "2024-10-14T15:39:00-04:00",
+          "2024-10-14T15:39:12-04:00",
+          "2024-10-14T15:39:24-04:00",
+          "2024-10-14T15:39:36-04:00",
+          "2024-10-14T15:39:48-04:00",
+          "2024-10-14T15:40:00-04:00",
+          "2024-10-14T15:40:12-04:00",
+          "2024-10-14T15:40:24-04:00",
+          "2024-10-14T15:40:36-04:00",
+          "2024-10-14T15:40:48-04:00",
+          "2024-10-14T15:41:00-04:00",
+          "2024-10-14T15:41:12-04:00",
+          "2024-10-14T15:41:24-04:00",
+          "2024-10-14T15:41:36-04:00",
+          "2024-10-14T15:41:48-04:00",
+          "2024-10-14T15:42:00-04:00",
+          "2024-10-14T15:42:12-04:00",
+          "2024-10-14T15:42:24-04:00",
+          "2024-10-14T15:42:36-04:00",
+          "2024-10-14T15:42:48-04:00",
+          "2024-10-14T15:43:00-04:00",
+          "2024-10-14T15:43:12-04:00",
+          "2024-10-14T15:43:24-04:00",
+          "2024-10-14T15:43:36-04:00",
+          "2024-10-14T15:43:48-04:00",
+          "2024-10-14T15:44:00-04:00",
+          "2024-10-14T15:44:12-04:00",
+          "2024-10-14T15:44:24-04:00",
+          "2024-10-14T15:44:36-04:00",
+          "2024-10-14T15:44:48-04:00",
+          "2024-10-14T15:45:00-04:00",
+          "2024-10-14T15:45:12-04:00",
+          "2024-10-14T15:45:24-04:00",
+          "2024-10-14T15:45:36-04:00",
+          "2024-10-14T15:45:48-04:00",
+          "2024-10-14T15:46:00-04:00",
+          "2024-10-14T15:46:12-04:00",
+          "2024-10-14T15:46:24-04:00",
+          "2024-10-14T15:46:36-04:00",
+          "2024-10-14T15:46:48-04:00",
+          "2024-10-14T15:47:00-04:00",
+          "2024-10-14T15:47:12-04:00",
+          "2024-10-14T15:47:24-04:00",
+          "2024-10-14T15:47:36-04:00",
+          "2024-10-14T15:47:48-04:00",
+          "2024-10-14T15:48:00-04:00",
+          "2024-10-14T15:48:12-04:00",
+          "2024-10-14T15:48:24-04:00",
+          "2024-10-14T15:48:36-04:00",
+          "2024-10-14T15:48:48-04:00",
+          "2024-10-14T15:49:00-04:00",
+          "2024-10-14T15:49:12-04:00",
+          "2024-10-14T15:49:24-04:00",
+          "2024-10-14T15:49:36-04:00",
+          "2024-10-14T15:49:48-04:00",
+          "2024-10-14T15:50:00-04:00",
+          "2024-10-14T15:50:12-04:00",
+          "2024-10-14T15:50:24-04:00",
+          "2024-10-14T15:50:36-04:00",
+          "2024-10-14T15:50:48-04:00",
+          "2024-10-14T15:51:00-04:00",
+          "2024-10-14T15:51:12-04:00",
+          "2024-10-14T15:51:24-04:00",
+          "2024-10-14T15:51:36-04:00",
+          "2024-10-14T15:51:48-04:00",
+          "2024-10-14T15:52:00-04:00",
+          "2024-10-14T15:52:12-04:00",
+          "2024-10-14T15:52:24-04:00",
+          "2024-10-14T15:52:36-04:00",
+          "2024-10-14T15:52:48-04:00",
+          "2024-10-14T15:53:00-04:00",
+          "2024-10-14T15:53:12-04:00",
+          "2024-10-14T15:53:24-04:00",
+          "2024-10-14T15:53:36-04:00",
+          "2024-10-14T15:53:48-04:00",
+          "2024-10-14T15:54:00-04:00",
+          "2024-10-14T15:54:12-04:00",
+          "2024-10-14T15:54:24-04:00",
+          "2024-10-14T15:54:36-04:00",
+          "2024-10-14T15:54:48-04:00",
+          "2024-10-14T15:55:00-04:00",
+          "2024-10-14T15:55:12-04:00",
+          "2024-10-14T15:55:24-04:00",
+          "2024-10-14T15:55:36-04:00",
+          "2024-10-14T15:55:48-04:00",
+          "2024-10-14T15:56:00-04:00",
+          "2024-10-14T15:56:12-04:00",
+          "2024-10-14T15:56:24-04:00",
+          "2024-10-14T15:56:36-04:00",
+          "2024-10-14T15:56:48-04:00",
+          "2024-10-14T15:57:00-04:00",
+          "2024-10-14T15:57:12-04:00",
+          "2024-10-14T15:57:24-04:00",
+          "2024-10-14T15:57:36-04:00",
+          "2024-10-14T15:57:48-04:00",
+          "2024-10-14T15:58:00-04:00",
+          "2024-10-14T15:58:12-04:00",
+          "2024-10-14T15:58:24-04:00",
+          "2024-10-14T15:58:36-04:00",
+          "2024-10-14T15:58:48-04:00",
+          "2024-10-14T15:59:00-04:00",
+          "2024-10-14T15:59:12-04:00",
+          "2024-10-14T15:59:24-04:00",
+          "2024-10-14T15:59:36-04:00",
+          "2024-10-14T15:59:48-04:00",
+          "2024-10-15T09:30:00-04:00",
+          "2024-10-15T09:30:12-04:00",
+          "2024-10-15T09:30:24-04:00",
+          "2024-10-15T09:30:36-04:00",
+          "2024-10-15T09:30:48-04:00",
+          "2024-10-15T09:31:00-04:00",
+          "2024-10-15T09:31:12-04:00",
+          "2024-10-15T09:31:24-04:00",
+          "2024-10-15T09:31:36-04:00",
+          "2024-10-15T09:31:48-04:00",
+          "2024-10-15T09:32:00-04:00",
+          "2024-10-15T09:32:12-04:00",
+          "2024-10-15T09:32:24-04:00",
+          "2024-10-15T09:32:36-04:00",
+          "2024-10-15T09:32:48-04:00",
+          "2024-10-15T09:33:00-04:00",
+          "2024-10-15T09:33:12-04:00",
+          "2024-10-15T09:33:24-04:00",
+          "2024-10-15T09:33:36-04:00",
+          "2024-10-15T09:33:48-04:00",
+          "2024-10-15T09:34:00-04:00",
+          "2024-10-15T09:34:12-04:00",
+          "2024-10-15T09:34:24-04:00",
+          "2024-10-15T09:34:36-04:00",
+          "2024-10-15T09:34:48-04:00",
+          "2024-10-15T09:35:00-04:00",
+          "2024-10-15T09:35:12-04:00",
+          "2024-10-15T09:35:24-04:00",
+          "2024-10-15T09:35:36-04:00",
+          "2024-10-15T09:35:48-04:00",
+          "2024-10-15T09:36:00-04:00",
+          "2024-10-15T09:36:12-04:00",
+          "2024-10-15T09:36:24-04:00",
+          "2024-10-15T09:36:36-04:00",
+          "2024-10-15T09:36:48-04:00",
+          "2024-10-15T09:37:00-04:00",
+          "2024-10-15T09:37:12-04:00",
+          "2024-10-15T09:37:24-04:00",
+          "2024-10-15T09:37:36-04:00",
+          "2024-10-15T09:37:48-04:00",
+          "2024-10-15T09:38:00-04:00",
+          "2024-10-15T09:38:12-04:00",
+          "2024-10-15T09:38:24-04:00",
+          "2024-10-15T09:38:36-04:00",
+          "2024-10-15T09:38:48-04:00",
+          "2024-10-15T09:39:00-04:00",
+          "2024-10-15T09:39:12-04:00",
+          "2024-10-15T09:39:24-04:00",
+          "2024-10-15T09:39:36-04:00",
+          "2024-10-15T09:39:48-04:00",
+          "2024-10-15T09:40:00-04:00",
+          "2024-10-15T09:40:12-04:00",
+          "2024-10-15T09:40:24-04:00",
+          "2024-10-15T09:40:36-04:00",
+          "2024-10-15T09:40:48-04:00",
+          "2024-10-15T09:41:00-04:00",
+          "2024-10-15T09:41:12-04:00",
+          "2024-10-15T09:41:24-04:00",
+          "2024-10-15T09:41:36-04:00",
+          "2024-10-15T09:41:48-04:00",
+          "2024-10-15T09:42:00-04:00",
+          "2024-10-15T09:42:12-04:00",
+          "2024-10-15T09:42:24-04:00",
+          "2024-10-15T09:42:36-04:00",
+          "2024-10-15T09:42:48-04:00",
+          "2024-10-15T09:43:00-04:00",
+          "2024-10-15T09:43:12-04:00",
+          "2024-10-15T09:43:24-04:00",
+          "2024-10-15T09:43:36-04:00",
+          "2024-10-15T09:43:48-04:00",
+          "2024-10-15T09:44:00-04:00",
+          "2024-10-15T09:44:12-04:00",
+          "2024-10-15T09:44:24-04:00",
+          "2024-10-15T09:44:36-04:00",
+          "2024-10-15T09:44:48-04:00",
+          "2024-10-15T09:45:00-04:00",
+          "2024-10-15T09:45:12-04:00",
+          "2024-10-15T09:45:24-04:00",
+          "2024-10-15T09:45:36-04:00",
+          "2024-10-15T09:45:48-04:00",
+          "2024-10-15T09:46:00-04:00",
+          "2024-10-15T09:46:12-04:00",
+          "2024-10-15T09:46:24-04:00",
+          "2024-10-15T09:46:36-04:00",
+          "2024-10-15T09:46:48-04:00",
+          "2024-10-15T09:47:00-04:00",
+          "2024-10-15T09:47:12-04:00",
+          "2024-10-15T09:47:24-04:00",
+          "2024-10-15T09:47:36-04:00",
+          "2024-10-15T09:47:48-04:00",
+          "2024-10-15T09:48:00-04:00",
+          "2024-10-15T09:48:12-04:00",
+          "2024-10-15T09:48:24-04:00",
+          "2024-10-15T09:48:36-04:00",
+          "2024-10-15T09:48:48-04:00",
+          "2024-10-15T09:49:00-04:00",
+          "2024-10-15T09:49:12-04:00",
+          "2024-10-15T09:49:24-04:00",
+          "2024-10-15T09:49:36-04:00",
+          "2024-10-15T09:49:48-04:00",
+          "2024-10-15T09:50:00-04:00",
+          "2024-10-15T09:50:12-04:00",
+          "2024-10-15T09:50:24-04:00",
+          "2024-10-15T09:50:36-04:00",
+          "2024-10-15T09:50:48-04:00",
+          "2024-10-15T09:51:00-04:00",
+          "2024-10-15T09:51:12-04:00",
+          "2024-10-15T09:51:24-04:00",
+          "2024-10-15T09:51:36-04:00",
+          "2024-10-15T09:51:48-04:00",
+          "2024-10-15T09:52:00-04:00",
+          "2024-10-15T09:52:12-04:00",
+          "2024-10-15T09:52:24-04:00",
+          "2024-10-15T09:52:36-04:00",
+          "2024-10-15T09:52:48-04:00",
+          "2024-10-15T09:53:00-04:00",
+          "2024-10-15T09:53:12-04:00",
+          "2024-10-15T09:53:24-04:00",
+          "2024-10-15T09:53:36-04:00",
+          "2024-10-15T09:53:48-04:00",
+          "2024-10-15T09:54:00-04:00",
+          "2024-10-15T09:54:12-04:00",
+          "2024-10-15T09:54:24-04:00",
+          "2024-10-15T09:54:36-04:00",
+          "2024-10-15T09:54:48-04:00",
+          "2024-10-15T09:55:00-04:00",
+          "2024-10-15T09:55:12-04:00",
+          "2024-10-15T09:55:24-04:00",
+          "2024-10-15T09:55:36-04:00",
+          "2024-10-15T09:55:48-04:00",
+          "2024-10-15T09:56:00-04:00",
+          "2024-10-15T09:56:12-04:00",
+          "2024-10-15T09:56:24-04:00",
+          "2024-10-15T09:56:36-04:00",
+          "2024-10-15T09:56:48-04:00",
+          "2024-10-15T09:57:00-04:00",
+          "2024-10-15T09:57:12-04:00",
+          "2024-10-15T09:57:24-04:00",
+          "2024-10-15T09:57:36-04:00",
+          "2024-10-15T09:57:48-04:00",
+          "2024-10-15T09:58:00-04:00",
+          "2024-10-15T09:58:12-04:00",
+          "2024-10-15T09:58:24-04:00",
+          "2024-10-15T09:58:36-04:00",
+          "2024-10-15T09:58:48-04:00",
+          "2024-10-15T09:59:00-04:00",
+          "2024-10-15T09:59:12-04:00",
+          "2024-10-15T09:59:24-04:00",
+          "2024-10-15T09:59:36-04:00",
+          "2024-10-15T09:59:48-04:00",
+          "2024-10-15T10:00:00-04:00",
+          "2024-10-15T10:00:12-04:00",
+          "2024-10-15T10:00:24-04:00",
+          "2024-10-15T10:00:36-04:00",
+          "2024-10-15T10:00:48-04:00",
+          "2024-10-15T10:01:00-04:00",
+          "2024-10-15T10:01:12-04:00",
+          "2024-10-15T10:01:24-04:00",
+          "2024-10-15T10:01:36-04:00",
+          "2024-10-15T10:01:48-04:00",
+          "2024-10-15T10:02:00-04:00",
+          "2024-10-15T10:02:12-04:00",
+          "2024-10-15T10:02:24-04:00",
+          "2024-10-15T10:02:36-04:00",
+          "2024-10-15T10:02:48-04:00",
+          "2024-10-15T10:03:00-04:00",
+          "2024-10-15T10:03:12-04:00",
+          "2024-10-15T10:03:24-04:00",
+          "2024-10-15T10:03:36-04:00",
+          "2024-10-15T10:03:48-04:00",
+          "2024-10-15T10:04:00-04:00",
+          "2024-10-15T10:04:12-04:00",
+          "2024-10-15T10:04:24-04:00",
+          "2024-10-15T10:04:36-04:00",
+          "2024-10-15T10:04:48-04:00",
+          "2024-10-15T10:05:00-04:00",
+          "2024-10-15T10:05:12-04:00",
+          "2024-10-15T10:05:24-04:00",
+          "2024-10-15T10:05:36-04:00",
+          "2024-10-15T10:05:48-04:00",
+          "2024-10-15T10:06:00-04:00",
+          "2024-10-15T10:06:12-04:00",
+          "2024-10-15T10:06:24-04:00",
+          "2024-10-15T10:06:36-04:00",
+          "2024-10-15T10:06:48-04:00",
+          "2024-10-15T10:07:00-04:00",
+          "2024-10-15T10:07:12-04:00",
+          "2024-10-15T10:07:24-04:00",
+          "2024-10-15T10:07:36-04:00",
+          "2024-10-15T10:07:48-04:00",
+          "2024-10-15T10:08:00-04:00",
+          "2024-10-15T10:08:12-04:00",
+          "2024-10-15T10:08:24-04:00",
+          "2024-10-15T10:08:36-04:00",
+          "2024-10-15T10:08:48-04:00",
+          "2024-10-15T10:09:00-04:00",
+          "2024-10-15T10:09:12-04:00",
+          "2024-10-15T10:09:24-04:00",
+          "2024-10-15T10:09:36-04:00",
+          "2024-10-15T10:09:48-04:00",
+          "2024-10-15T10:10:00-04:00",
+          "2024-10-15T10:10:12-04:00",
+          "2024-10-15T10:10:24-04:00",
+          "2024-10-15T10:10:36-04:00",
+          "2024-10-15T10:10:48-04:00",
+          "2024-10-15T10:11:00-04:00",
+          "2024-10-15T10:11:12-04:00",
+          "2024-10-15T10:11:24-04:00",
+          "2024-10-15T10:11:36-04:00",
+          "2024-10-15T10:11:48-04:00",
+          "2024-10-15T10:12:00-04:00",
+          "2024-10-15T10:12:12-04:00",
+          "2024-10-15T10:12:24-04:00",
+          "2024-10-15T10:12:36-04:00",
+          "2024-10-15T10:12:48-04:00",
+          "2024-10-15T10:13:00-04:00",
+          "2024-10-15T10:13:12-04:00",
+          "2024-10-15T10:13:24-04:00",
+          "2024-10-15T10:13:36-04:00",
+          "2024-10-15T10:13:48-04:00",
+          "2024-10-15T10:14:00-04:00",
+          "2024-10-15T10:14:12-04:00",
+          "2024-10-15T10:14:24-04:00",
+          "2024-10-15T10:14:36-04:00",
+          "2024-10-15T10:14:48-04:00",
+          "2024-10-15T10:15:00-04:00",
+          "2024-10-15T10:15:12-04:00",
+          "2024-10-15T10:15:24-04:00",
+          "2024-10-15T10:15:36-04:00",
+          "2024-10-15T10:15:48-04:00",
+          "2024-10-15T10:16:00-04:00",
+          "2024-10-15T10:16:12-04:00",
+          "2024-10-15T10:16:24-04:00",
+          "2024-10-15T10:16:36-04:00",
+          "2024-10-15T10:16:48-04:00",
+          "2024-10-15T10:17:00-04:00",
+          "2024-10-15T10:17:12-04:00",
+          "2024-10-15T10:17:24-04:00",
+          "2024-10-15T10:17:36-04:00",
+          "2024-10-15T10:17:48-04:00",
+          "2024-10-15T10:18:00-04:00",
+          "2024-10-15T10:18:12-04:00",
+          "2024-10-15T10:18:24-04:00",
+          "2024-10-15T10:18:36-04:00",
+          "2024-10-15T10:18:48-04:00",
+          "2024-10-15T10:19:00-04:00",
+          "2024-10-15T10:19:12-04:00",
+          "2024-10-15T10:19:24-04:00",
+          "2024-10-15T10:19:36-04:00",
+          "2024-10-15T10:19:48-04:00",
+          "2024-10-15T10:20:00-04:00",
+          "2024-10-15T10:20:12-04:00",
+          "2024-10-15T10:20:24-04:00",
+          "2024-10-15T10:20:36-04:00",
+          "2024-10-15T10:20:48-04:00",
+          "2024-10-15T10:21:00-04:00",
+          "2024-10-15T10:21:12-04:00",
+          "2024-10-15T10:21:24-04:00",
+          "2024-10-15T10:21:36-04:00",
+          "2024-10-15T10:21:48-04:00",
+          "2024-10-15T10:22:00-04:00",
+          "2024-10-15T10:22:12-04:00",
+          "2024-10-15T10:22:24-04:00",
+          "2024-10-15T10:22:36-04:00",
+          "2024-10-15T10:22:48-04:00",
+          "2024-10-15T10:23:00-04:00",
+          "2024-10-15T10:23:12-04:00",
+          "2024-10-15T10:23:24-04:00",
+          "2024-10-15T10:23:36-04:00",
+          "2024-10-15T10:23:48-04:00",
+          "2024-10-15T10:24:00-04:00",
+          "2024-10-15T10:24:12-04:00",
+          "2024-10-15T10:24:24-04:00",
+          "2024-10-15T10:24:36-04:00",
+          "2024-10-15T10:24:48-04:00",
+          "2024-10-15T10:25:00-04:00",
+          "2024-10-15T10:25:12-04:00",
+          "2024-10-15T10:25:24-04:00",
+          "2024-10-15T10:25:36-04:00",
+          "2024-10-15T10:25:48-04:00",
+          "2024-10-15T10:26:00-04:00",
+          "2024-10-15T10:26:12-04:00",
+          "2024-10-15T10:26:24-04:00",
+          "2024-10-15T10:26:36-04:00",
+          "2024-10-15T10:26:48-04:00",
+          "2024-10-15T10:27:00-04:00",
+          "2024-10-15T10:27:12-04:00",
+          "2024-10-15T10:27:24-04:00",
+          "2024-10-15T10:27:36-04:00",
+          "2024-10-15T10:27:48-04:00",
+          "2024-10-15T10:28:00-04:00",
+          "2024-10-15T10:28:12-04:00",
+          "2024-10-15T10:28:24-04:00",
+          "2024-10-15T10:28:36-04:00",
+          "2024-10-15T10:28:48-04:00",
+          "2024-10-15T10:29:00-04:00",
+          "2024-10-15T10:29:12-04:00",
+          "2024-10-15T10:29:24-04:00",
+          "2024-10-15T10:29:36-04:00",
+          "2024-10-15T10:29:48-04:00",
+          "2024-10-15T10:30:00-04:00",
+          "2024-10-15T10:30:12-04:00",
+          "2024-10-15T10:30:24-04:00",
+          "2024-10-15T10:30:36-04:00",
+          "2024-10-15T10:30:48-04:00",
+          "2024-10-15T10:31:00-04:00",
+          "2024-10-15T10:31:12-04:00",
+          "2024-10-15T10:31:24-04:00",
+          "2024-10-15T10:31:36-04:00",
+          "2024-10-15T10:31:48-04:00",
+          "2024-10-15T10:32:00-04:00",
+          "2024-10-15T10:32:12-04:00",
+          "2024-10-15T10:32:24-04:00",
+          "2024-10-15T10:32:36-04:00",
+          "2024-10-15T10:32:48-04:00",
+          "2024-10-15T10:33:00-04:00",
+          "2024-10-15T10:33:12-04:00",
+          "2024-10-15T10:33:24-04:00",
+          "2024-10-15T10:33:36-04:00",
+          "2024-10-15T10:33:48-04:00",
+          "2024-10-15T10:34:00-04:00",
+          "2024-10-15T10:34:12-04:00",
+          "2024-10-15T10:34:24-04:00",
+          "2024-10-15T10:34:36-04:00",
+          "2024-10-15T10:34:48-04:00",
+          "2024-10-15T10:35:00-04:00",
+          "2024-10-15T10:35:12-04:00",
+          "2024-10-15T10:35:24-04:00",
+          "2024-10-15T10:35:36-04:00",
+          "2024-10-15T10:35:48-04:00",
+          "2024-10-15T10:36:00-04:00",
+          "2024-10-15T10:36:12-04:00",
+          "2024-10-15T10:36:24-04:00",
+          "2024-10-15T10:36:36-04:00",
+          "2024-10-15T10:36:48-04:00",
+          "2024-10-15T10:37:00-04:00",
+          "2024-10-15T10:37:12-04:00",
+          "2024-10-15T10:37:24-04:00",
+          "2024-10-15T10:37:36-04:00",
+          "2024-10-15T10:37:48-04:00",
+          "2024-10-15T10:38:00-04:00",
+          "2024-10-15T10:38:12-04:00",
+          "2024-10-15T10:38:24-04:00",
+          "2024-10-15T10:38:36-04:00",
+          "2024-10-15T10:38:48-04:00",
+          "2024-10-15T10:39:00-04:00",
+          "2024-10-15T10:39:12-04:00",
+          "2024-10-15T10:39:24-04:00",
+          "2024-10-15T10:39:36-04:00",
+          "2024-10-15T10:39:48-04:00",
+          "2024-10-15T10:40:00-04:00",
+          "2024-10-15T10:40:12-04:00",
+          "2024-10-15T10:40:24-04:00",
+          "2024-10-15T10:40:36-04:00",
+          "2024-10-15T10:40:48-04:00",
+          "2024-10-15T10:41:00-04:00",
+          "2024-10-15T10:41:12-04:00",
+          "2024-10-15T10:41:24-04:00",
+          "2024-10-15T10:41:36-04:00",
+          "2024-10-15T10:41:48-04:00",
+          "2024-10-15T10:42:00-04:00",
+          "2024-10-15T10:42:12-04:00",
+          "2024-10-15T10:42:24-04:00",
+          "2024-10-15T10:42:36-04:00",
+          "2024-10-15T10:42:48-04:00",
+          "2024-10-15T10:43:00-04:00",
+          "2024-10-15T10:43:12-04:00",
+          "2024-10-15T10:43:24-04:00",
+          "2024-10-15T10:43:36-04:00",
+          "2024-10-15T10:43:48-04:00",
+          "2024-10-15T10:44:00-04:00",
+          "2024-10-15T10:44:12-04:00",
+          "2024-10-15T10:44:24-04:00",
+          "2024-10-15T10:44:36-04:00",
+          "2024-10-15T10:44:48-04:00",
+          "2024-10-15T10:45:00-04:00",
+          "2024-10-15T10:45:12-04:00",
+          "2024-10-15T10:45:24-04:00",
+          "2024-10-15T10:45:36-04:00",
+          "2024-10-15T10:45:48-04:00",
+          "2024-10-15T10:46:00-04:00",
+          "2024-10-15T10:46:12-04:00",
+          "2024-10-15T10:46:24-04:00",
+          "2024-10-15T10:46:36-04:00",
+          "2024-10-15T10:46:48-04:00",
+          "2024-10-15T10:47:00-04:00",
+          "2024-10-15T10:47:12-04:00",
+          "2024-10-15T10:47:24-04:00",
+          "2024-10-15T10:47:36-04:00",
+          "2024-10-15T10:47:48-04:00",
+          "2024-10-15T10:48:00-04:00",
+          "2024-10-15T10:48:12-04:00",
+          "2024-10-15T10:48:24-04:00",
+          "2024-10-15T10:48:36-04:00",
+          "2024-10-15T10:48:48-04:00",
+          "2024-10-15T10:49:00-04:00",
+          "2024-10-15T10:49:12-04:00",
+          "2024-10-15T10:49:24-04:00",
+          "2024-10-15T10:49:36-04:00",
+          "2024-10-15T10:49:48-04:00",
+          "2024-10-15T10:50:00-04:00",
+          "2024-10-15T10:50:12-04:00",
+          "2024-10-15T10:50:24-04:00",
+          "2024-10-15T10:50:36-04:00",
+          "2024-10-15T10:50:48-04:00",
+          "2024-10-15T10:51:00-04:00",
+          "2024-10-15T10:51:12-04:00",
+          "2024-10-15T10:51:24-04:00",
+          "2024-10-15T10:51:36-04:00",
+          "2024-10-15T10:51:48-04:00",
+          "2024-10-15T10:52:00-04:00",
+          "2024-10-15T10:52:12-04:00",
+          "2024-10-15T10:52:24-04:00",
+          "2024-10-15T10:52:36-04:00",
+          "2024-10-15T10:52:48-04:00",
+          "2024-10-15T10:53:00-04:00",
+          "2024-10-15T10:53:12-04:00",
+          "2024-10-15T10:53:24-04:00",
+          "2024-10-15T10:53:36-04:00",
+          "2024-10-15T10:53:48-04:00",
+          "2024-10-15T10:54:00-04:00",
+          "2024-10-15T10:54:12-04:00",
+          "2024-10-15T10:54:24-04:00",
+          "2024-10-15T10:54:36-04:00",
+          "2024-10-15T10:54:48-04:00",
+          "2024-10-15T10:55:00-04:00",
+          "2024-10-15T10:55:12-04:00",
+          "2024-10-15T10:55:24-04:00",
+          "2024-10-15T10:55:36-04:00",
+          "2024-10-15T10:55:48-04:00",
+          "2024-10-15T10:56:00-04:00",
+          "2024-10-15T10:56:12-04:00",
+          "2024-10-15T10:56:24-04:00",
+          "2024-10-15T10:56:36-04:00",
+          "2024-10-15T10:56:48-04:00",
+          "2024-10-15T10:57:00-04:00",
+          "2024-10-15T10:57:12-04:00",
+          "2024-10-15T10:57:24-04:00",
+          "2024-10-15T10:57:36-04:00",
+          "2024-10-15T10:57:48-04:00",
+          "2024-10-15T10:58:00-04:00",
+          "2024-10-15T10:58:12-04:00",
+          "2024-10-15T10:58:24-04:00",
+          "2024-10-15T10:58:36-04:00",
+          "2024-10-15T10:58:48-04:00",
+          "2024-10-15T10:59:00-04:00",
+          "2024-10-15T10:59:12-04:00",
+          "2024-10-15T10:59:24-04:00",
+          "2024-10-15T10:59:36-04:00",
+          "2024-10-15T10:59:48-04:00",
+          "2024-10-15T11:00:00-04:00",
+          "2024-10-15T11:00:12-04:00",
+          "2024-10-15T11:00:24-04:00",
+          "2024-10-15T11:00:36-04:00",
+          "2024-10-15T11:00:48-04:00",
+          "2024-10-15T11:01:00-04:00",
+          "2024-10-15T11:01:12-04:00",
+          "2024-10-15T11:01:24-04:00",
+          "2024-10-15T11:01:36-04:00",
+          "2024-10-15T11:01:48-04:00",
+          "2024-10-15T11:02:00-04:00",
+          "2024-10-15T11:02:12-04:00",
+          "2024-10-15T11:02:24-04:00",
+          "2024-10-15T11:02:36-04:00",
+          "2024-10-15T11:02:48-04:00",
+          "2024-10-15T11:03:00-04:00",
+          "2024-10-15T11:03:12-04:00",
+          "2024-10-15T11:03:24-04:00",
+          "2024-10-15T11:03:36-04:00",
+          "2024-10-15T11:03:48-04:00",
+          "2024-10-15T11:04:00-04:00",
+          "2024-10-15T11:04:12-04:00",
+          "2024-10-15T11:04:24-04:00",
+          "2024-10-15T11:04:36-04:00",
+          "2024-10-15T11:04:48-04:00",
+          "2024-10-15T11:05:00-04:00",
+          "2024-10-15T11:05:12-04:00",
+          "2024-10-15T11:05:24-04:00",
+          "2024-10-15T11:05:36-04:00",
+          "2024-10-15T11:05:48-04:00",
+          "2024-10-15T11:06:00-04:00",
+          "2024-10-15T11:06:12-04:00",
+          "2024-10-15T11:06:24-04:00",
+          "2024-10-15T11:06:36-04:00",
+          "2024-10-15T11:06:48-04:00",
+          "2024-10-15T11:07:00-04:00",
+          "2024-10-15T11:07:12-04:00",
+          "2024-10-15T11:07:24-04:00",
+          "2024-10-15T11:07:36-04:00",
+          "2024-10-15T11:07:48-04:00",
+          "2024-10-15T11:08:00-04:00",
+          "2024-10-15T11:08:12-04:00",
+          "2024-10-15T11:08:24-04:00",
+          "2024-10-15T11:08:36-04:00",
+          "2024-10-15T11:08:48-04:00",
+          "2024-10-15T11:09:00-04:00",
+          "2024-10-15T11:09:12-04:00",
+          "2024-10-15T11:09:24-04:00",
+          "2024-10-15T11:09:36-04:00",
+          "2024-10-15T11:09:48-04:00",
+          "2024-10-15T11:10:00-04:00",
+          "2024-10-15T11:10:12-04:00",
+          "2024-10-15T11:10:24-04:00",
+          "2024-10-15T11:10:36-04:00",
+          "2024-10-15T11:10:48-04:00",
+          "2024-10-15T11:11:00-04:00",
+          "2024-10-15T11:11:12-04:00",
+          "2024-10-15T11:11:24-04:00",
+          "2024-10-15T11:11:36-04:00",
+          "2024-10-15T11:11:48-04:00",
+          "2024-10-15T11:12:00-04:00",
+          "2024-10-15T11:12:12-04:00",
+          "2024-10-15T11:12:24-04:00",
+          "2024-10-15T11:12:36-04:00",
+          "2024-10-15T11:12:48-04:00",
+          "2024-10-15T11:13:00-04:00",
+          "2024-10-15T11:13:12-04:00",
+          "2024-10-15T11:13:24-04:00",
+          "2024-10-15T11:13:36-04:00",
+          "2024-10-15T11:13:48-04:00",
+          "2024-10-15T11:14:00-04:00",
+          "2024-10-15T11:14:12-04:00",
+          "2024-10-15T11:14:24-04:00",
+          "2024-10-15T11:14:36-04:00",
+          "2024-10-15T11:14:48-04:00",
+          "2024-10-15T11:15:00-04:00",
+          "2024-10-15T11:15:12-04:00",
+          "2024-10-15T11:15:24-04:00",
+          "2024-10-15T11:15:36-04:00",
+          "2024-10-15T11:15:48-04:00",
+          "2024-10-15T11:16:00-04:00",
+          "2024-10-15T11:16:12-04:00",
+          "2024-10-15T11:16:24-04:00",
+          "2024-10-15T11:16:36-04:00",
+          "2024-10-15T11:16:48-04:00",
+          "2024-10-15T11:17:00-04:00",
+          "2024-10-15T11:17:12-04:00",
+          "2024-10-15T11:17:24-04:00",
+          "2024-10-15T11:17:36-04:00",
+          "2024-10-15T11:17:48-04:00",
+          "2024-10-15T11:18:00-04:00",
+          "2024-10-15T11:18:12-04:00",
+          "2024-10-15T11:18:24-04:00",
+          "2024-10-15T11:18:36-04:00",
+          "2024-10-15T11:18:48-04:00",
+          "2024-10-15T11:19:00-04:00",
+          "2024-10-15T11:19:12-04:00",
+          "2024-10-15T11:19:24-04:00",
+          "2024-10-15T11:19:36-04:00",
+          "2024-10-15T11:19:48-04:00",
+          "2024-10-15T11:20:00-04:00",
+          "2024-10-15T11:20:12-04:00",
+          "2024-10-15T11:20:24-04:00",
+          "2024-10-15T11:20:36-04:00",
+          "2024-10-15T11:20:48-04:00",
+          "2024-10-15T11:21:00-04:00",
+          "2024-10-15T11:21:12-04:00",
+          "2024-10-15T11:21:24-04:00",
+          "2024-10-15T11:21:36-04:00",
+          "2024-10-15T11:21:48-04:00",
+          "2024-10-15T11:22:00-04:00",
+          "2024-10-15T11:22:12-04:00",
+          "2024-10-15T11:22:24-04:00",
+          "2024-10-15T11:22:36-04:00",
+          "2024-10-15T11:22:48-04:00",
+          "2024-10-15T11:23:00-04:00",
+          "2024-10-15T11:23:12-04:00",
+          "2024-10-15T11:23:24-04:00",
+          "2024-10-15T11:23:36-04:00",
+          "2024-10-15T11:23:48-04:00",
+          "2024-10-15T11:24:00-04:00",
+          "2024-10-15T11:24:12-04:00",
+          "2024-10-15T11:24:24-04:00",
+          "2024-10-15T11:24:36-04:00",
+          "2024-10-15T11:24:48-04:00",
+          "2024-10-15T11:25:00-04:00",
+          "2024-10-15T11:25:12-04:00",
+          "2024-10-15T11:25:24-04:00",
+          "2024-10-15T11:25:36-04:00",
+          "2024-10-15T11:25:48-04:00",
+          "2024-10-15T11:26:00-04:00",
+          "2024-10-15T11:26:12-04:00",
+          "2024-10-15T11:26:24-04:00",
+          "2024-10-15T11:26:36-04:00",
+          "2024-10-15T11:26:48-04:00",
+          "2024-10-15T11:27:00-04:00",
+          "2024-10-15T11:27:12-04:00",
+          "2024-10-15T11:27:24-04:00",
+          "2024-10-15T11:27:36-04:00",
+          "2024-10-15T11:27:48-04:00",
+          "2024-10-15T11:28:00-04:00",
+          "2024-10-15T11:28:12-04:00",
+          "2024-10-15T11:28:24-04:00",
+          "2024-10-15T11:28:36-04:00",
+          "2024-10-15T11:28:48-04:00",
+          "2024-10-15T11:29:00-04:00",
+          "2024-10-15T11:29:12-04:00",
+          "2024-10-15T11:29:24-04:00",
+          "2024-10-15T11:29:36-04:00",
+          "2024-10-15T11:29:48-04:00",
+          "2024-10-15T11:30:00-04:00",
+          "2024-10-15T11:30:12-04:00",
+          "2024-10-15T11:30:24-04:00",
+          "2024-10-15T11:30:36-04:00",
+          "2024-10-15T11:30:48-04:00",
+          "2024-10-15T11:31:00-04:00",
+          "2024-10-15T11:31:12-04:00",
+          "2024-10-15T11:31:24-04:00",
+          "2024-10-15T11:31:36-04:00",
+          "2024-10-15T11:31:48-04:00",
+          "2024-10-15T11:32:00-04:00",
+          "2024-10-15T11:32:12-04:00",
+          "2024-10-15T11:32:24-04:00",
+          "2024-10-15T11:32:36-04:00",
+          "2024-10-15T11:32:48-04:00",
+          "2024-10-15T11:33:00-04:00",
+          "2024-10-15T11:33:12-04:00",
+          "2024-10-15T11:33:24-04:00",
+          "2024-10-15T11:33:36-04:00",
+          "2024-10-15T11:33:48-04:00",
+          "2024-10-15T11:34:00-04:00",
+          "2024-10-15T11:34:12-04:00",
+          "2024-10-15T11:34:24-04:00",
+          "2024-10-15T11:34:36-04:00",
+          "2024-10-15T11:34:48-04:00",
+          "2024-10-15T11:35:00-04:00",
+          "2024-10-15T11:35:12-04:00",
+          "2024-10-15T11:35:24-04:00",
+          "2024-10-15T11:35:36-04:00",
+          "2024-10-15T11:35:48-04:00",
+          "2024-10-15T11:36:00-04:00",
+          "2024-10-15T11:36:12-04:00",
+          "2024-10-15T11:36:24-04:00",
+          "2024-10-15T11:36:36-04:00",
+          "2024-10-15T11:36:48-04:00",
+          "2024-10-15T11:37:00-04:00",
+          "2024-10-15T11:37:12-04:00",
+          "2024-10-15T11:37:24-04:00",
+          "2024-10-15T11:37:36-04:00",
+          "2024-10-15T11:37:48-04:00",
+          "2024-10-15T11:38:00-04:00",
+          "2024-10-15T11:38:12-04:00",
+          "2024-10-15T11:38:24-04:00",
+          "2024-10-15T11:38:36-04:00",
+          "2024-10-15T11:38:48-04:00",
+          "2024-10-15T11:39:00-04:00",
+          "2024-10-15T11:39:12-04:00",
+          "2024-10-15T11:39:24-04:00",
+          "2024-10-15T11:39:36-04:00",
+          "2024-10-15T11:39:48-04:00",
+          "2024-10-15T11:40:00-04:00",
+          "2024-10-15T11:40:12-04:00",
+          "2024-10-15T11:40:24-04:00",
+          "2024-10-15T11:40:36-04:00",
+          "2024-10-15T11:40:48-04:00",
+          "2024-10-15T11:41:00-04:00",
+          "2024-10-15T11:41:12-04:00",
+          "2024-10-15T11:41:24-04:00",
+          "2024-10-15T11:41:36-04:00",
+          "2024-10-15T11:41:48-04:00",
+          "2024-10-15T11:42:00-04:00",
+          "2024-10-15T11:42:12-04:00",
+          "2024-10-15T11:42:24-04:00",
+          "2024-10-15T11:42:36-04:00",
+          "2024-10-15T11:42:48-04:00",
+          "2024-10-15T11:43:00-04:00",
+          "2024-10-15T11:43:12-04:00",
+          "2024-10-15T11:43:24-04:00",
+          "2024-10-15T11:43:36-04:00",
+          "2024-10-15T11:43:48-04:00",
+          "2024-10-15T11:44:00-04:00",
+          "2024-10-15T11:44:12-04:00",
+          "2024-10-15T11:44:24-04:00",
+          "2024-10-15T11:44:36-04:00",
+          "2024-10-15T11:44:48-04:00",
+          "2024-10-15T11:45:00-04:00",
+          "2024-10-15T11:45:12-04:00",
+          "2024-10-15T11:45:24-04:00",
+          "2024-10-15T11:45:36-04:00",
+          "2024-10-15T11:45:48-04:00",
+          "2024-10-15T11:46:00-04:00",
+          "2024-10-15T11:46:12-04:00",
+          "2024-10-15T11:46:24-04:00",
+          "2024-10-15T11:46:36-04:00",
+          "2024-10-15T11:46:48-04:00",
+          "2024-10-15T11:47:00-04:00",
+          "2024-10-15T11:47:12-04:00",
+          "2024-10-15T11:47:24-04:00",
+          "2024-10-15T11:47:36-04:00",
+          "2024-10-15T11:47:48-04:00",
+          "2024-10-15T11:48:00-04:00",
+          "2024-10-15T11:48:12-04:00",
+          "2024-10-15T11:48:24-04:00",
+          "2024-10-15T11:48:36-04:00",
+          "2024-10-15T11:48:48-04:00",
+          "2024-10-15T11:49:00-04:00",
+          "2024-10-15T11:49:12-04:00",
+          "2024-10-15T11:49:24-04:00",
+          "2024-10-15T11:49:36-04:00",
+          "2024-10-15T11:49:48-04:00",
+          "2024-10-15T11:50:00-04:00",
+          "2024-10-15T11:50:12-04:00",
+          "2024-10-15T11:50:24-04:00",
+          "2024-10-15T11:50:36-04:00",
+          "2024-10-15T11:50:48-04:00",
+          "2024-10-15T11:51:00-04:00",
+          "2024-10-15T11:51:12-04:00",
+          "2024-10-15T11:51:24-04:00",
+          "2024-10-15T11:51:36-04:00",
+          "2024-10-15T11:51:48-04:00",
+          "2024-10-15T11:52:00-04:00",
+          "2024-10-15T11:52:12-04:00",
+          "2024-10-15T11:52:24-04:00",
+          "2024-10-15T11:52:36-04:00",
+          "2024-10-15T11:52:48-04:00",
+          "2024-10-15T11:53:00-04:00",
+          "2024-10-15T11:53:12-04:00",
+          "2024-10-15T11:53:24-04:00",
+          "2024-10-15T11:53:36-04:00",
+          "2024-10-15T11:53:48-04:00",
+          "2024-10-15T11:54:00-04:00",
+          "2024-10-15T11:54:12-04:00",
+          "2024-10-15T11:54:24-04:00",
+          "2024-10-15T11:54:36-04:00",
+          "2024-10-15T11:54:48-04:00",
+          "2024-10-15T11:55:00-04:00",
+          "2024-10-15T11:55:12-04:00",
+          "2024-10-15T11:55:24-04:00",
+          "2024-10-15T11:55:36-04:00",
+          "2024-10-15T11:55:48-04:00",
+          "2024-10-15T11:56:00-04:00",
+          "2024-10-15T11:56:12-04:00",
+          "2024-10-15T11:56:24-04:00",
+          "2024-10-15T11:56:36-04:00",
+          "2024-10-15T11:56:48-04:00",
+          "2024-10-15T11:57:00-04:00",
+          "2024-10-15T11:57:12-04:00",
+          "2024-10-15T11:57:24-04:00",
+          "2024-10-15T11:57:36-04:00",
+          "2024-10-15T11:57:48-04:00",
+          "2024-10-15T11:58:00-04:00",
+          "2024-10-15T11:58:12-04:00",
+          "2024-10-15T11:58:24-04:00",
+          "2024-10-15T11:58:36-04:00",
+          "2024-10-15T11:58:48-04:00",
+          "2024-10-15T11:59:00-04:00",
+          "2024-10-15T11:59:12-04:00",
+          "2024-10-15T11:59:24-04:00",
+          "2024-10-15T11:59:36-04:00",
+          "2024-10-15T11:59:48-04:00",
+          "2024-10-15T12:00:00-04:00",
+          "2024-10-15T12:00:12-04:00",
+          "2024-10-15T12:00:24-04:00",
+          "2024-10-15T12:00:36-04:00",
+          "2024-10-15T12:00:48-04:00",
+          "2024-10-15T12:01:00-04:00",
+          "2024-10-15T12:01:12-04:00",
+          "2024-10-15T12:01:24-04:00",
+          "2024-10-15T12:01:36-04:00",
+          "2024-10-15T12:01:48-04:00",
+          "2024-10-15T12:02:00-04:00",
+          "2024-10-15T12:02:12-04:00",
+          "2024-10-15T12:02:24-04:00",
+          "2024-10-15T12:02:36-04:00",
+          "2024-10-15T12:02:48-04:00",
+          "2024-10-15T12:03:00-04:00",
+          "2024-10-15T12:03:12-04:00",
+          "2024-10-15T12:03:24-04:00",
+          "2024-10-15T12:03:36-04:00",
+          "2024-10-15T12:03:48-04:00",
+          "2024-10-15T12:04:00-04:00",
+          "2024-10-15T12:04:12-04:00",
+          "2024-10-15T12:04:24-04:00",
+          "2024-10-15T12:04:36-04:00",
+          "2024-10-15T12:04:48-04:00",
+          "2024-10-15T12:05:00-04:00",
+          "2024-10-15T12:05:12-04:00",
+          "2024-10-15T12:05:24-04:00",
+          "2024-10-15T12:05:36-04:00",
+          "2024-10-15T12:05:48-04:00",
+          "2024-10-15T12:06:00-04:00",
+          "2024-10-15T12:06:12-04:00",
+          "2024-10-15T12:06:24-04:00",
+          "2024-10-15T12:06:36-04:00",
+          "2024-10-15T12:06:48-04:00",
+          "2024-10-15T12:07:00-04:00",
+          "2024-10-15T12:07:12-04:00",
+          "2024-10-15T12:07:24-04:00",
+          "2024-10-15T12:07:36-04:00",
+          "2024-10-15T12:07:48-04:00",
+          "2024-10-15T12:08:00-04:00",
+          "2024-10-15T12:08:12-04:00",
+          "2024-10-15T12:08:24-04:00",
+          "2024-10-15T12:08:36-04:00",
+          "2024-10-15T12:08:48-04:00",
+          "2024-10-15T12:09:00-04:00",
+          "2024-10-15T12:09:12-04:00",
+          "2024-10-15T12:09:24-04:00",
+          "2024-10-15T12:09:36-04:00",
+          "2024-10-15T12:09:48-04:00",
+          "2024-10-15T12:10:00-04:00",
+          "2024-10-15T12:10:12-04:00",
+          "2024-10-15T12:10:24-04:00",
+          "2024-10-15T12:10:36-04:00",
+          "2024-10-15T12:10:48-04:00",
+          "2024-10-15T12:11:00-04:00",
+          "2024-10-15T12:11:12-04:00",
+          "2024-10-15T12:11:24-04:00",
+          "2024-10-15T12:11:36-04:00",
+          "2024-10-15T12:11:48-04:00",
+          "2024-10-15T12:12:00-04:00",
+          "2024-10-15T12:12:12-04:00",
+          "2024-10-15T12:12:24-04:00",
+          "2024-10-15T12:12:36-04:00",
+          "2024-10-15T12:12:48-04:00",
+          "2024-10-15T12:13:00-04:00",
+          "2024-10-15T12:13:12-04:00",
+          "2024-10-15T12:13:24-04:00",
+          "2024-10-15T12:13:36-04:00",
+          "2024-10-15T12:13:48-04:00",
+          "2024-10-15T12:14:00-04:00",
+          "2024-10-15T12:14:12-04:00",
+          "2024-10-15T12:14:24-04:00",
+          "2024-10-15T12:14:36-04:00",
+          "2024-10-15T12:14:48-04:00",
+          "2024-10-15T12:15:00-04:00",
+          "2024-10-15T12:15:12-04:00",
+          "2024-10-15T12:15:24-04:00",
+          "2024-10-15T12:15:36-04:00",
+          "2024-10-15T12:15:48-04:00",
+          "2024-10-15T12:16:00-04:00",
+          "2024-10-15T12:16:12-04:00",
+          "2024-10-15T12:16:24-04:00",
+          "2024-10-15T12:16:36-04:00",
+          "2024-10-15T12:16:48-04:00",
+          "2024-10-15T12:17:00-04:00",
+          "2024-10-15T12:17:12-04:00",
+          "2024-10-15T12:17:24-04:00",
+          "2024-10-15T12:17:36-04:00",
+          "2024-10-15T12:17:48-04:00",
+          "2024-10-15T12:18:00-04:00",
+          "2024-10-15T12:18:12-04:00",
+          "2024-10-15T12:18:24-04:00",
+          "2024-10-15T12:18:36-04:00",
+          "2024-10-15T12:18:48-04:00",
+          "2024-10-15T12:19:00-04:00",
+          "2024-10-15T12:19:12-04:00",
+          "2024-10-15T12:19:24-04:00",
+          "2024-10-15T12:19:36-04:00",
+          "2024-10-15T12:19:48-04:00",
+          "2024-10-15T12:20:00-04:00",
+          "2024-10-15T12:20:12-04:00",
+          "2024-10-15T12:20:24-04:00",
+          "2024-10-15T12:20:36-04:00",
+          "2024-10-15T12:20:48-04:00",
+          "2024-10-15T12:21:00-04:00",
+          "2024-10-15T12:21:12-04:00",
+          "2024-10-15T12:21:24-04:00",
+          "2024-10-15T12:21:36-04:00",
+          "2024-10-15T12:21:48-04:00",
+          "2024-10-15T12:22:00-04:00",
+          "2024-10-15T12:22:12-04:00",
+          "2024-10-15T12:22:24-04:00",
+          "2024-10-15T12:22:36-04:00",
+          "2024-10-15T12:22:48-04:00",
+          "2024-10-15T12:23:00-04:00",
+          "2024-10-15T12:23:12-04:00",
+          "2024-10-15T12:23:24-04:00",
+          "2024-10-15T12:23:36-04:00",
+          "2024-10-15T12:23:48-04:00",
+          "2024-10-15T12:24:00-04:00",
+          "2024-10-15T12:24:12-04:00",
+          "2024-10-15T12:24:24-04:00",
+          "2024-10-15T12:24:36-04:00",
+          "2024-10-15T12:24:48-04:00",
+          "2024-10-15T12:25:00-04:00",
+          "2024-10-15T12:25:12-04:00",
+          "2024-10-15T12:25:24-04:00",
+          "2024-10-15T12:25:36-04:00",
+          "2024-10-15T12:25:48-04:00",
+          "2024-10-15T12:26:00-04:00",
+          "2024-10-15T12:26:12-04:00",
+          "2024-10-15T12:26:24-04:00",
+          "2024-10-15T12:26:36-04:00",
+          "2024-10-15T12:26:48-04:00",
+          "2024-10-15T12:27:00-04:00",
+          "2024-10-15T12:27:12-04:00",
+          "2024-10-15T12:27:24-04:00",
+          "2024-10-15T12:27:36-04:00",
+          "2024-10-15T12:27:48-04:00",
+          "2024-10-15T12:28:00-04:00",
+          "2024-10-15T12:28:12-04:00",
+          "2024-10-15T12:28:24-04:00",
+          "2024-10-15T12:28:36-04:00",
+          "2024-10-15T12:28:48-04:00",
+          "2024-10-15T12:29:00-04:00",
+          "2024-10-15T12:29:12-04:00",
+          "2024-10-15T12:29:24-04:00",
+          "2024-10-15T12:29:36-04:00",
+          "2024-10-15T12:29:48-04:00",
+          "2024-10-15T12:30:00-04:00",
+          "2024-10-15T12:30:12-04:00",
+          "2024-10-15T12:30:24-04:00",
+          "2024-10-15T12:30:36-04:00",
+          "2024-10-15T12:30:48-04:00",
+          "2024-10-15T12:31:00-04:00",
+          "2024-10-15T12:31:12-04:00",
+          "2024-10-15T12:31:24-04:00",
+          "2024-10-15T12:31:36-04:00",
+          "2024-10-15T12:31:48-04:00",
+          "2024-10-15T12:32:00-04:00",
+          "2024-10-15T12:32:12-04:00",
+          "2024-10-15T12:32:24-04:00",
+          "2024-10-15T12:32:36-04:00",
+          "2024-10-15T12:32:48-04:00",
+          "2024-10-15T12:33:00-04:00",
+          "2024-10-15T12:33:12-04:00",
+          "2024-10-15T12:33:24-04:00",
+          "2024-10-15T12:33:36-04:00",
+          "2024-10-15T12:33:48-04:00",
+          "2024-10-15T12:34:00-04:00",
+          "2024-10-15T12:34:12-04:00",
+          "2024-10-15T12:34:24-04:00",
+          "2024-10-15T12:34:36-04:00",
+          "2024-10-15T12:34:48-04:00",
+          "2024-10-15T12:35:00-04:00",
+          "2024-10-15T12:35:12-04:00",
+          "2024-10-15T12:35:24-04:00",
+          "2024-10-15T12:35:36-04:00",
+          "2024-10-15T12:35:48-04:00",
+          "2024-10-15T12:36:00-04:00",
+          "2024-10-15T12:36:12-04:00",
+          "2024-10-15T12:36:24-04:00",
+          "2024-10-15T12:36:36-04:00",
+          "2024-10-15T12:36:48-04:00",
+          "2024-10-15T12:37:00-04:00",
+          "2024-10-15T12:37:12-04:00",
+          "2024-10-15T12:37:24-04:00",
+          "2024-10-15T12:37:36-04:00",
+          "2024-10-15T12:37:48-04:00",
+          "2024-10-15T12:38:00-04:00",
+          "2024-10-15T12:38:12-04:00",
+          "2024-10-15T12:38:24-04:00",
+          "2024-10-15T12:38:36-04:00",
+          "2024-10-15T12:38:48-04:00",
+          "2024-10-15T12:39:00-04:00",
+          "2024-10-15T12:39:12-04:00",
+          "2024-10-15T12:39:24-04:00",
+          "2024-10-15T12:39:36-04:00",
+          "2024-10-15T12:39:48-04:00",
+          "2024-10-15T12:40:00-04:00",
+          "2024-10-15T12:40:12-04:00",
+          "2024-10-15T12:40:24-04:00",
+          "2024-10-15T12:40:36-04:00",
+          "2024-10-15T12:40:48-04:00",
+          "2024-10-15T12:41:00-04:00",
+          "2024-10-15T12:41:12-04:00",
+          "2024-10-15T12:41:24-04:00",
+          "2024-10-15T12:41:36-04:00",
+          "2024-10-15T12:41:48-04:00",
+          "2024-10-15T12:42:00-04:00",
+          "2024-10-15T12:42:12-04:00",
+          "2024-10-15T12:42:24-04:00",
+          "2024-10-15T12:42:36-04:00",
+          "2024-10-15T12:42:48-04:00",
+          "2024-10-15T12:43:00-04:00",
+          "2024-10-15T12:43:12-04:00",
+          "2024-10-15T12:43:24-04:00",
+          "2024-10-15T12:43:36-04:00",
+          "2024-10-15T12:43:48-04:00",
+          "2024-10-15T12:44:00-04:00",
+          "2024-10-15T12:44:12-04:00",
+          "2024-10-15T12:44:24-04:00",
+          "2024-10-15T12:44:36-04:00",
+          "2024-10-15T12:44:48-04:00",
+          "2024-10-15T12:45:00-04:00",
+          "2024-10-15T12:45:12-04:00",
+          "2024-10-15T12:45:24-04:00",
+          "2024-10-15T12:45:36-04:00",
+          "2024-10-15T12:45:48-04:00",
+          "2024-10-15T12:46:00-04:00",
+          "2024-10-15T12:46:12-04:00",
+          "2024-10-15T12:46:24-04:00",
+          "2024-10-15T12:46:36-04:00",
+          "2024-10-15T12:46:48-04:00",
+          "2024-10-15T12:47:00-04:00",
+          "2024-10-15T12:47:12-04:00",
+          "2024-10-15T12:47:24-04:00",
+          "2024-10-15T12:47:36-04:00",
+          "2024-10-15T12:47:48-04:00",
+          "2024-10-15T12:48:00-04:00",
+          "2024-10-15T12:48:12-04:00",
+          "2024-10-15T12:48:24-04:00",
+          "2024-10-15T12:48:36-04:00",
+          "2024-10-15T12:48:48-04:00",
+          "2024-10-15T12:49:00-04:00",
+          "2024-10-15T12:49:12-04:00",
+          "2024-10-15T12:49:24-04:00",
+          "2024-10-15T12:49:36-04:00",
+          "2024-10-15T12:49:48-04:00",
+          "2024-10-15T12:50:00-04:00",
+          "2024-10-15T12:50:12-04:00",
+          "2024-10-15T12:50:24-04:00",
+          "2024-10-15T12:50:36-04:00",
+          "2024-10-15T12:50:48-04:00",
+          "2024-10-15T12:51:00-04:00",
+          "2024-10-15T12:51:12-04:00",
+          "2024-10-15T12:51:24-04:00",
+          "2024-10-15T12:51:36-04:00",
+          "2024-10-15T12:51:48-04:00",
+          "2024-10-15T12:52:00-04:00",
+          "2024-10-15T12:52:12-04:00",
+          "2024-10-15T12:52:24-04:00",
+          "2024-10-15T12:52:36-04:00",
+          "2024-10-15T12:52:48-04:00",
+          "2024-10-15T12:53:00-04:00",
+          "2024-10-15T12:53:12-04:00",
+          "2024-10-15T12:53:24-04:00",
+          "2024-10-15T12:53:36-04:00",
+          "2024-10-15T12:53:48-04:00",
+          "2024-10-15T12:54:00-04:00",
+          "2024-10-15T12:54:12-04:00",
+          "2024-10-15T12:54:24-04:00",
+          "2024-10-15T12:54:36-04:00",
+          "2024-10-15T12:54:48-04:00",
+          "2024-10-15T12:55:00-04:00",
+          "2024-10-15T12:55:12-04:00",
+          "2024-10-15T12:55:24-04:00",
+          "2024-10-15T12:55:36-04:00",
+          "2024-10-15T12:55:48-04:00",
+          "2024-10-15T12:56:00-04:00",
+          "2024-10-15T12:56:12-04:00",
+          "2024-10-15T12:56:24-04:00",
+          "2024-10-15T12:56:36-04:00",
+          "2024-10-15T12:56:48-04:00",
+          "2024-10-15T12:57:00-04:00",
+          "2024-10-15T12:57:12-04:00",
+          "2024-10-15T12:57:24-04:00",
+          "2024-10-15T12:57:36-04:00",
+          "2024-10-15T12:57:48-04:00",
+          "2024-10-15T12:58:00-04:00",
+          "2024-10-15T12:58:12-04:00",
+          "2024-10-15T12:58:24-04:00",
+          "2024-10-15T12:58:36-04:00",
+          "2024-10-15T12:58:48-04:00",
+          "2024-10-15T12:59:00-04:00",
+          "2024-10-15T12:59:12-04:00",
+          "2024-10-15T12:59:24-04:00",
+          "2024-10-15T12:59:36-04:00",
+          "2024-10-15T12:59:48-04:00",
+          "2024-10-15T13:00:00-04:00",
+          "2024-10-15T13:00:12-04:00",
+          "2024-10-15T13:00:24-04:00",
+          "2024-10-15T13:00:36-04:00",
+          "2024-10-15T13:00:48-04:00",
+          "2024-10-15T13:01:00-04:00",
+          "2024-10-15T13:01:12-04:00",
+          "2024-10-15T13:01:24-04:00",
+          "2024-10-15T13:01:36-04:00",
+          "2024-10-15T13:01:48-04:00",
+          "2024-10-15T13:02:00-04:00",
+          "2024-10-15T13:02:12-04:00",
+          "2024-10-15T13:02:24-04:00",
+          "2024-10-15T13:02:36-04:00",
+          "2024-10-15T13:02:48-04:00",
+          "2024-10-15T13:03:00-04:00",
+          "2024-10-15T13:03:12-04:00",
+          "2024-10-15T13:03:24-04:00",
+          "2024-10-15T13:03:36-04:00",
+          "2024-10-15T13:03:48-04:00",
+          "2024-10-15T13:04:00-04:00",
+          "2024-10-15T13:04:12-04:00",
+          "2024-10-15T13:04:24-04:00",
+          "2024-10-15T13:04:36-04:00",
+          "2024-10-15T13:04:48-04:00",
+          "2024-10-15T13:05:00-04:00",
+          "2024-10-15T13:05:12-04:00",
+          "2024-10-15T13:05:24-04:00",
+          "2024-10-15T13:05:36-04:00",
+          "2024-10-15T13:05:48-04:00",
+          "2024-10-15T13:06:00-04:00",
+          "2024-10-15T13:06:12-04:00",
+          "2024-10-15T13:06:24-04:00",
+          "2024-10-15T13:06:36-04:00",
+          "2024-10-15T13:06:48-04:00",
+          "2024-10-15T13:07:00-04:00",
+          "2024-10-15T13:07:12-04:00",
+          "2024-10-15T13:07:24-04:00",
+          "2024-10-15T13:07:36-04:00",
+          "2024-10-15T13:07:48-04:00",
+          "2024-10-15T13:08:00-04:00",
+          "2024-10-15T13:08:12-04:00",
+          "2024-10-15T13:08:24-04:00",
+          "2024-10-15T13:08:36-04:00",
+          "2024-10-15T13:08:48-04:00",
+          "2024-10-15T13:09:00-04:00",
+          "2024-10-15T13:09:12-04:00",
+          "2024-10-15T13:09:24-04:00",
+          "2024-10-15T13:09:36-04:00",
+          "2024-10-15T13:09:48-04:00",
+          "2024-10-15T13:10:00-04:00",
+          "2024-10-15T13:10:12-04:00",
+          "2024-10-15T13:10:24-04:00",
+          "2024-10-15T13:10:36-04:00",
+          "2024-10-15T13:10:48-04:00",
+          "2024-10-15T13:11:00-04:00",
+          "2024-10-15T13:11:12-04:00",
+          "2024-10-15T13:11:24-04:00",
+          "2024-10-15T13:11:36-04:00",
+          "2024-10-15T13:11:48-04:00",
+          "2024-10-15T13:12:00-04:00",
+          "2024-10-15T13:12:12-04:00",
+          "2024-10-15T13:12:24-04:00",
+          "2024-10-15T13:12:36-04:00",
+          "2024-10-15T13:12:48-04:00",
+          "2024-10-15T13:13:00-04:00",
+          "2024-10-15T13:13:12-04:00",
+          "2024-10-15T13:13:24-04:00",
+          "2024-10-15T13:13:36-04:00",
+          "2024-10-15T13:13:48-04:00",
+          "2024-10-15T13:14:00-04:00",
+          "2024-10-15T13:14:12-04:00",
+          "2024-10-15T13:14:24-04:00",
+          "2024-10-15T13:14:36-04:00",
+          "2024-10-15T13:14:48-04:00",
+          "2024-10-15T13:15:00-04:00",
+          "2024-10-15T13:15:12-04:00",
+          "2024-10-15T13:15:24-04:00",
+          "2024-10-15T13:15:36-04:00",
+          "2024-10-15T13:15:48-04:00",
+          "2024-10-15T13:16:00-04:00",
+          "2024-10-15T13:16:12-04:00",
+          "2024-10-15T13:16:24-04:00",
+          "2024-10-15T13:16:36-04:00",
+          "2024-10-15T13:16:48-04:00",
+          "2024-10-15T13:17:00-04:00",
+          "2024-10-15T13:17:12-04:00",
+          "2024-10-15T13:17:24-04:00",
+          "2024-10-15T13:17:36-04:00",
+          "2024-10-15T13:17:48-04:00",
+          "2024-10-15T13:18:00-04:00",
+          "2024-10-15T13:18:12-04:00",
+          "2024-10-15T13:18:24-04:00",
+          "2024-10-15T13:18:36-04:00",
+          "2024-10-15T13:18:48-04:00",
+          "2024-10-15T13:19:00-04:00",
+          "2024-10-15T13:19:12-04:00",
+          "2024-10-15T13:19:24-04:00",
+          "2024-10-15T13:19:36-04:00",
+          "2024-10-15T13:19:48-04:00",
+          "2024-10-15T13:20:00-04:00",
+          "2024-10-15T13:20:12-04:00",
+          "2024-10-15T13:20:24-04:00",
+          "2024-10-15T13:20:36-04:00",
+          "2024-10-15T13:20:48-04:00",
+          "2024-10-15T13:21:00-04:00",
+          "2024-10-15T13:21:12-04:00",
+          "2024-10-15T13:21:24-04:00",
+          "2024-10-15T13:21:36-04:00",
+          "2024-10-15T13:21:48-04:00",
+          "2024-10-15T13:22:00-04:00",
+          "2024-10-15T13:22:12-04:00",
+          "2024-10-15T13:22:24-04:00",
+          "2024-10-15T13:22:36-04:00",
+          "2024-10-15T13:22:48-04:00",
+          "2024-10-15T13:23:00-04:00",
+          "2024-10-15T13:23:12-04:00",
+          "2024-10-15T13:23:24-04:00",
+          "2024-10-15T13:23:36-04:00",
+          "2024-10-15T13:23:48-04:00",
+          "2024-10-15T13:24:00-04:00",
+          "2024-10-15T13:24:12-04:00",
+          "2024-10-15T13:24:24-04:00",
+          "2024-10-15T13:24:36-04:00",
+          "2024-10-15T13:24:48-04:00",
+          "2024-10-15T13:25:00-04:00",
+          "2024-10-15T13:25:12-04:00",
+          "2024-10-15T13:25:24-04:00",
+          "2024-10-15T13:25:36-04:00",
+          "2024-10-15T13:25:48-04:00",
+          "2024-10-15T13:26:00-04:00",
+          "2024-10-15T13:26:12-04:00",
+          "2024-10-15T13:26:24-04:00",
+          "2024-10-15T13:26:36-04:00",
+          "2024-10-15T13:26:48-04:00",
+          "2024-10-15T13:27:00-04:00",
+          "2024-10-15T13:27:12-04:00",
+          "2024-10-15T13:27:24-04:00",
+          "2024-10-15T13:27:36-04:00",
+          "2024-10-15T13:27:48-04:00",
+          "2024-10-15T13:28:00-04:00",
+          "2024-10-15T13:28:12-04:00",
+          "2024-10-15T13:28:24-04:00",
+          "2024-10-15T13:28:36-04:00",
+          "2024-10-15T13:28:48-04:00",
+          "2024-10-15T13:29:00-04:00",
+          "2024-10-15T13:29:12-04:00",
+          "2024-10-15T13:29:24-04:00",
+          "2024-10-15T13:29:36-04:00",
+          "2024-10-15T13:29:48-04:00",
+          "2024-10-15T13:30:00-04:00",
+          "2024-10-15T13:30:12-04:00",
+          "2024-10-15T13:30:24-04:00",
+          "2024-10-15T13:30:36-04:00",
+          "2024-10-15T13:30:48-04:00",
+          "2024-10-15T13:31:00-04:00",
+          "2024-10-15T13:31:12-04:00",
+          "2024-10-15T13:31:24-04:00",
+          "2024-10-15T13:31:36-04:00",
+          "2024-10-15T13:31:48-04:00",
+          "2024-10-15T13:32:00-04:00",
+          "2024-10-15T13:32:12-04:00",
+          "2024-10-15T13:32:24-04:00",
+          "2024-10-15T13:32:36-04:00",
+          "2024-10-15T13:32:48-04:00",
+          "2024-10-15T13:33:00-04:00",
+          "2024-10-15T13:33:12-04:00",
+          "2024-10-15T13:33:24-04:00",
+          "2024-10-15T13:33:36-04:00",
+          "2024-10-15T13:33:48-04:00",
+          "2024-10-15T13:34:00-04:00",
+          "2024-10-15T13:34:12-04:00",
+          "2024-10-15T13:34:24-04:00",
+          "2024-10-15T13:34:36-04:00",
+          "2024-10-15T13:34:48-04:00",
+          "2024-10-15T13:35:00-04:00",
+          "2024-10-15T13:35:12-04:00",
+          "2024-10-15T13:35:24-04:00",
+          "2024-10-15T13:35:36-04:00",
+          "2024-10-15T13:35:48-04:00",
+          "2024-10-15T13:36:00-04:00",
+          "2024-10-15T13:36:12-04:00",
+          "2024-10-15T13:36:24-04:00",
+          "2024-10-15T13:36:36-04:00",
+          "2024-10-15T13:36:48-04:00",
+          "2024-10-15T13:37:00-04:00",
+          "2024-10-15T13:37:12-04:00",
+          "2024-10-15T13:37:24-04:00",
+          "2024-10-15T13:37:36-04:00",
+          "2024-10-15T13:37:48-04:00",
+          "2024-10-15T13:38:00-04:00",
+          "2024-10-15T13:38:12-04:00",
+          "2024-10-15T13:38:24-04:00",
+          "2024-10-15T13:38:36-04:00",
+          "2024-10-15T13:38:48-04:00",
+          "2024-10-15T13:39:00-04:00",
+          "2024-10-15T13:39:12-04:00",
+          "2024-10-15T13:39:24-04:00",
+          "2024-10-15T13:39:36-04:00",
+          "2024-10-15T13:39:48-04:00",
+          "2024-10-15T13:40:00-04:00",
+          "2024-10-15T13:40:12-04:00",
+          "2024-10-15T13:40:24-04:00",
+          "2024-10-15T13:40:36-04:00",
+          "2024-10-15T13:40:48-04:00",
+          "2024-10-15T13:41:00-04:00",
+          "2024-10-15T13:41:12-04:00",
+          "2024-10-15T13:41:24-04:00",
+          "2024-10-15T13:41:36-04:00",
+          "2024-10-15T13:41:48-04:00",
+          "2024-10-15T13:42:00-04:00",
+          "2024-10-15T13:42:12-04:00",
+          "2024-10-15T13:42:24-04:00",
+          "2024-10-15T13:42:36-04:00",
+          "2024-10-15T13:42:48-04:00",
+          "2024-10-15T13:43:00-04:00",
+          "2024-10-15T13:43:12-04:00",
+          "2024-10-15T13:43:24-04:00",
+          "2024-10-15T13:43:36-04:00",
+          "2024-10-15T13:43:48-04:00",
+          "2024-10-15T13:44:00-04:00",
+          "2024-10-15T13:44:12-04:00",
+          "2024-10-15T13:44:24-04:00",
+          "2024-10-15T13:44:36-04:00",
+          "2024-10-15T13:44:48-04:00",
+          "2024-10-15T13:45:00-04:00",
+          "2024-10-15T13:45:12-04:00",
+          "2024-10-15T13:45:24-04:00",
+          "2024-10-15T13:45:36-04:00",
+          "2024-10-15T13:45:48-04:00",
+          "2024-10-15T13:46:00-04:00",
+          "2024-10-15T13:46:12-04:00",
+          "2024-10-15T13:46:24-04:00",
+          "2024-10-15T13:46:36-04:00",
+          "2024-10-15T13:46:48-04:00",
+          "2024-10-15T13:47:00-04:00",
+          "2024-10-15T13:47:12-04:00",
+          "2024-10-15T13:47:24-04:00",
+          "2024-10-15T13:47:36-04:00",
+          "2024-10-15T13:47:48-04:00",
+          "2024-10-15T13:48:00-04:00",
+          "2024-10-15T13:48:12-04:00",
+          "2024-10-15T13:48:24-04:00",
+          "2024-10-15T13:48:36-04:00",
+          "2024-10-15T13:48:48-04:00",
+          "2024-10-15T13:49:00-04:00",
+          "2024-10-15T13:49:12-04:00",
+          "2024-10-15T13:49:24-04:00",
+          "2024-10-15T13:49:36-04:00",
+          "2024-10-15T13:49:48-04:00",
+          "2024-10-15T13:50:00-04:00",
+          "2024-10-15T13:50:12-04:00",
+          "2024-10-15T13:50:24-04:00",
+          "2024-10-15T13:50:36-04:00",
+          "2024-10-15T13:50:48-04:00",
+          "2024-10-15T13:51:00-04:00",
+          "2024-10-15T13:51:12-04:00",
+          "2024-10-15T13:51:36-04:00",
+          "2024-10-15T13:51:48-04:00",
+          "2024-10-15T13:52:00-04:00",
+          "2024-10-15T13:52:12-04:00",
+          "2024-10-15T13:52:24-04:00",
+          "2024-10-15T13:52:36-04:00",
+          "2024-10-15T13:52:48-04:00",
+          "2024-10-15T13:53:00-04:00",
+          "2024-10-15T13:53:12-04:00",
+          "2024-10-15T13:53:24-04:00",
+          "2024-10-15T13:53:36-04:00",
+          "2024-10-15T13:53:48-04:00",
+          "2024-10-15T13:54:00-04:00",
+          "2024-10-15T13:54:12-04:00",
+          "2024-10-15T13:54:24-04:00",
+          "2024-10-15T13:54:36-04:00",
+          "2024-10-15T13:54:48-04:00",
+          "2024-10-15T13:55:00-04:00",
+          "2024-10-15T13:55:12-04:00",
+          "2024-10-15T13:55:24-04:00",
+          "2024-10-15T13:55:36-04:00",
+          "2024-10-15T13:55:48-04:00",
+          "2024-10-15T13:56:00-04:00",
+          "2024-10-15T13:56:12-04:00",
+          "2024-10-15T13:56:24-04:00",
+          "2024-10-15T13:56:36-04:00",
+          "2024-10-15T13:56:48-04:00",
+          "2024-10-15T13:57:00-04:00",
+          "2024-10-15T13:57:12-04:00",
+          "2024-10-15T13:57:24-04:00",
+          "2024-10-15T13:57:36-04:00",
+          "2024-10-15T13:57:48-04:00",
+          "2024-10-15T13:58:00-04:00",
+          "2024-10-15T13:58:12-04:00",
+          "2024-10-15T13:58:24-04:00",
+          "2024-10-15T13:58:36-04:00",
+          "2024-10-15T13:58:48-04:00",
+          "2024-10-15T13:59:00-04:00",
+          "2024-10-15T13:59:12-04:00",
+          "2024-10-15T13:59:24-04:00",
+          "2024-10-15T13:59:36-04:00",
+          "2024-10-15T13:59:48-04:00",
+          "2024-10-15T14:00:00-04:00",
+          "2024-10-15T14:00:12-04:00",
+          "2024-10-15T14:00:24-04:00",
+          "2024-10-15T14:00:36-04:00",
+          "2024-10-15T14:00:48-04:00",
+          "2024-10-15T14:01:00-04:00",
+          "2024-10-15T14:01:12-04:00",
+          "2024-10-15T14:01:24-04:00",
+          "2024-10-15T14:01:36-04:00",
+          "2024-10-15T14:01:48-04:00",
+          "2024-10-15T14:02:00-04:00",
+          "2024-10-15T14:02:12-04:00",
+          "2024-10-15T14:02:24-04:00",
+          "2024-10-15T14:02:36-04:00",
+          "2024-10-15T14:02:48-04:00",
+          "2024-10-15T14:03:00-04:00",
+          "2024-10-15T14:03:12-04:00",
+          "2024-10-15T14:03:24-04:00",
+          "2024-10-15T14:03:36-04:00",
+          "2024-10-15T14:03:48-04:00",
+          "2024-10-15T14:04:00-04:00",
+          "2024-10-15T14:04:12-04:00",
+          "2024-10-15T14:04:24-04:00",
+          "2024-10-15T14:04:36-04:00",
+          "2024-10-15T14:04:48-04:00",
+          "2024-10-15T14:05:00-04:00",
+          "2024-10-15T14:05:12-04:00",
+          "2024-10-15T14:05:24-04:00",
+          "2024-10-15T14:05:36-04:00",
+          "2024-10-15T14:05:48-04:00",
+          "2024-10-15T14:06:00-04:00",
+          "2024-10-15T14:06:12-04:00",
+          "2024-10-15T14:06:24-04:00",
+          "2024-10-15T14:06:36-04:00",
+          "2024-10-15T14:06:48-04:00",
+          "2024-10-15T14:07:00-04:00",
+          "2024-10-15T14:07:12-04:00",
+          "2024-10-15T14:07:24-04:00",
+          "2024-10-15T14:07:36-04:00",
+          "2024-10-15T14:07:48-04:00",
+          "2024-10-15T14:08:00-04:00",
+          "2024-10-15T14:08:12-04:00",
+          "2024-10-15T14:08:24-04:00",
+          "2024-10-15T14:08:36-04:00",
+          "2024-10-15T14:08:48-04:00",
+          "2024-10-15T14:09:00-04:00",
+          "2024-10-15T14:09:12-04:00",
+          "2024-10-15T14:09:24-04:00",
+          "2024-10-15T14:09:36-04:00",
+          "2024-10-15T14:09:48-04:00",
+          "2024-10-15T14:10:00-04:00",
+          "2024-10-15T14:10:12-04:00",
+          "2024-10-15T14:10:24-04:00",
+          "2024-10-15T14:10:36-04:00",
+          "2024-10-15T14:10:48-04:00",
+          "2024-10-15T14:11:00-04:00",
+          "2024-10-15T14:11:12-04:00",
+          "2024-10-15T14:11:24-04:00",
+          "2024-10-15T14:11:36-04:00",
+          "2024-10-15T14:11:48-04:00",
+          "2024-10-15T14:12:00-04:00",
+          "2024-10-15T14:12:12-04:00",
+          "2024-10-15T14:12:24-04:00",
+          "2024-10-15T14:12:36-04:00",
+          "2024-10-15T14:12:48-04:00",
+          "2024-10-15T14:13:00-04:00",
+          "2024-10-15T14:13:12-04:00",
+          "2024-10-15T14:13:24-04:00",
+          "2024-10-15T14:13:36-04:00",
+          "2024-10-15T14:13:48-04:00",
+          "2024-10-15T14:14:00-04:00",
+          "2024-10-15T14:14:12-04:00",
+          "2024-10-15T14:14:24-04:00",
+          "2024-10-15T14:14:36-04:00",
+          "2024-10-15T14:14:48-04:00",
+          "2024-10-15T14:15:00-04:00",
+          "2024-10-15T14:15:12-04:00",
+          "2024-10-15T14:15:24-04:00",
+          "2024-10-15T14:15:36-04:00",
+          "2024-10-15T14:15:48-04:00",
+          "2024-10-15T14:16:00-04:00",
+          "2024-10-15T14:16:12-04:00",
+          "2024-10-15T14:16:24-04:00",
+          "2024-10-15T14:16:36-04:00",
+          "2024-10-15T14:16:48-04:00",
+          "2024-10-15T14:17:00-04:00",
+          "2024-10-15T14:17:12-04:00",
+          "2024-10-15T14:17:24-04:00",
+          "2024-10-15T14:17:36-04:00",
+          "2024-10-15T14:17:48-04:00",
+          "2024-10-15T14:18:00-04:00",
+          "2024-10-15T14:18:12-04:00",
+          "2024-10-15T14:18:24-04:00",
+          "2024-10-15T14:18:36-04:00",
+          "2024-10-15T14:18:48-04:00",
+          "2024-10-15T14:19:00-04:00",
+          "2024-10-15T14:19:12-04:00",
+          "2024-10-15T14:19:24-04:00",
+          "2024-10-15T14:19:36-04:00",
+          "2024-10-15T14:19:48-04:00",
+          "2024-10-15T14:20:00-04:00",
+          "2024-10-15T14:20:12-04:00",
+          "2024-10-15T14:20:24-04:00",
+          "2024-10-15T14:20:36-04:00",
+          "2024-10-15T14:20:48-04:00",
+          "2024-10-15T14:21:00-04:00",
+          "2024-10-15T14:21:12-04:00",
+          "2024-10-15T14:21:24-04:00",
+          "2024-10-15T14:21:36-04:00",
+          "2024-10-15T14:21:48-04:00",
+          "2024-10-15T14:22:00-04:00",
+          "2024-10-15T14:22:12-04:00",
+          "2024-10-15T14:22:24-04:00",
+          "2024-10-15T14:22:36-04:00",
+          "2024-10-15T14:22:48-04:00",
+          "2024-10-15T14:23:00-04:00",
+          "2024-10-15T14:23:12-04:00",
+          "2024-10-15T14:23:24-04:00",
+          "2024-10-15T14:23:36-04:00",
+          "2024-10-15T14:23:48-04:00",
+          "2024-10-15T14:24:00-04:00",
+          "2024-10-15T14:24:12-04:00",
+          "2024-10-15T14:24:24-04:00",
+          "2024-10-15T14:24:36-04:00",
+          "2024-10-15T14:24:48-04:00",
+          "2024-10-15T14:25:00-04:00",
+          "2024-10-15T14:25:12-04:00",
+          "2024-10-15T14:25:24-04:00",
+          "2024-10-15T14:25:36-04:00",
+          "2024-10-15T14:25:48-04:00",
+          "2024-10-15T14:26:00-04:00",
+          "2024-10-15T14:26:12-04:00",
+          "2024-10-15T14:26:24-04:00",
+          "2024-10-15T14:26:36-04:00",
+          "2024-10-15T14:26:48-04:00",
+          "2024-10-15T14:27:00-04:00",
+          "2024-10-15T14:27:12-04:00",
+          "2024-10-15T14:27:24-04:00",
+          "2024-10-15T14:27:36-04:00",
+          "2024-10-15T14:27:48-04:00",
+          "2024-10-15T14:28:00-04:00",
+          "2024-10-15T14:28:12-04:00",
+          "2024-10-15T14:28:24-04:00",
+          "2024-10-15T14:28:36-04:00",
+          "2024-10-15T14:28:48-04:00",
+          "2024-10-15T14:29:00-04:00",
+          "2024-10-15T14:29:12-04:00",
+          "2024-10-15T14:29:24-04:00",
+          "2024-10-15T14:29:36-04:00",
+          "2024-10-15T14:29:48-04:00",
+          "2024-10-15T14:30:00-04:00",
+          "2024-10-15T14:30:12-04:00",
+          "2024-10-15T14:30:24-04:00",
+          "2024-10-15T14:30:36-04:00",
+          "2024-10-15T14:30:48-04:00",
+          "2024-10-15T14:31:00-04:00",
+          "2024-10-15T14:31:12-04:00",
+          "2024-10-15T14:31:24-04:00",
+          "2024-10-15T14:31:36-04:00",
+          "2024-10-15T14:31:48-04:00",
+          "2024-10-15T14:32:00-04:00",
+          "2024-10-15T14:32:12-04:00",
+          "2024-10-15T14:32:24-04:00",
+          "2024-10-15T14:32:36-04:00",
+          "2024-10-15T14:32:48-04:00",
+          "2024-10-15T14:33:00-04:00",
+          "2024-10-15T14:33:12-04:00",
+          "2024-10-15T14:33:24-04:00",
+          "2024-10-15T14:33:36-04:00",
+          "2024-10-15T14:33:48-04:00",
+          "2024-10-15T14:34:00-04:00",
+          "2024-10-15T14:34:12-04:00",
+          "2024-10-15T14:34:24-04:00",
+          "2024-10-15T14:34:36-04:00",
+          "2024-10-15T14:34:48-04:00",
+          "2024-10-15T14:35:00-04:00",
+          "2024-10-15T14:35:12-04:00",
+          "2024-10-15T14:35:24-04:00",
+          "2024-10-15T14:35:36-04:00",
+          "2024-10-15T14:35:48-04:00",
+          "2024-10-15T14:36:00-04:00",
+          "2024-10-15T14:36:12-04:00",
+          "2024-10-15T14:36:24-04:00",
+          "2024-10-15T14:36:36-04:00",
+          "2024-10-15T14:36:48-04:00",
+          "2024-10-15T14:37:00-04:00",
+          "2024-10-15T14:37:12-04:00",
+          "2024-10-15T14:37:24-04:00",
+          "2024-10-15T14:37:36-04:00",
+          "2024-10-15T14:37:48-04:00",
+          "2024-10-15T14:38:00-04:00",
+          "2024-10-15T14:38:12-04:00",
+          "2024-10-15T14:38:24-04:00",
+          "2024-10-15T14:38:36-04:00",
+          "2024-10-15T14:38:48-04:00",
+          "2024-10-15T14:39:00-04:00",
+          "2024-10-15T14:39:12-04:00",
+          "2024-10-15T14:39:36-04:00",
+          "2024-10-15T14:39:48-04:00",
+          "2024-10-15T14:40:00-04:00",
+          "2024-10-15T14:40:12-04:00",
+          "2024-10-15T14:40:24-04:00",
+          "2024-10-15T14:40:36-04:00",
+          "2024-10-15T14:40:48-04:00",
+          "2024-10-15T14:41:00-04:00",
+          "2024-10-15T14:41:12-04:00",
+          "2024-10-15T14:41:24-04:00",
+          "2024-10-15T14:41:36-04:00",
+          "2024-10-15T14:41:48-04:00",
+          "2024-10-15T14:42:00-04:00",
+          "2024-10-15T14:42:12-04:00",
+          "2024-10-15T14:42:24-04:00",
+          "2024-10-15T14:42:36-04:00",
+          "2024-10-15T14:42:48-04:00",
+          "2024-10-15T14:43:00-04:00",
+          "2024-10-15T14:43:12-04:00",
+          "2024-10-15T14:43:24-04:00",
+          "2024-10-15T14:43:36-04:00",
+          "2024-10-15T14:43:48-04:00",
+          "2024-10-15T14:44:00-04:00",
+          "2024-10-15T14:44:12-04:00",
+          "2024-10-15T14:44:24-04:00",
+          "2024-10-15T14:44:36-04:00",
+          "2024-10-15T14:44:48-04:00",
+          "2024-10-15T14:45:00-04:00",
+          "2024-10-15T14:45:12-04:00",
+          "2024-10-15T14:45:24-04:00",
+          "2024-10-15T14:45:36-04:00",
+          "2024-10-15T14:45:48-04:00",
+          "2024-10-15T14:46:00-04:00",
+          "2024-10-15T14:46:12-04:00",
+          "2024-10-15T14:46:24-04:00",
+          "2024-10-15T14:46:36-04:00",
+          "2024-10-15T14:46:48-04:00",
+          "2024-10-15T14:47:00-04:00",
+          "2024-10-15T14:47:12-04:00",
+          "2024-10-15T14:47:24-04:00",
+          "2024-10-15T14:47:36-04:00",
+          "2024-10-15T14:47:48-04:00",
+          "2024-10-15T14:48:00-04:00",
+          "2024-10-15T14:48:12-04:00",
+          "2024-10-15T14:48:24-04:00",
+          "2024-10-15T14:48:36-04:00",
+          "2024-10-15T14:48:48-04:00",
+          "2024-10-15T14:49:00-04:00",
+          "2024-10-15T14:49:12-04:00",
+          "2024-10-15T14:49:24-04:00",
+          "2024-10-15T14:49:36-04:00",
+          "2024-10-15T14:49:48-04:00",
+          "2024-10-15T14:50:00-04:00",
+          "2024-10-15T14:50:12-04:00",
+          "2024-10-15T14:50:24-04:00",
+          "2024-10-15T14:50:36-04:00",
+          "2024-10-15T14:50:48-04:00",
+          "2024-10-15T14:51:00-04:00",
+          "2024-10-15T14:51:12-04:00",
+          "2024-10-15T14:51:24-04:00",
+          "2024-10-15T14:51:36-04:00",
+          "2024-10-15T14:51:48-04:00",
+          "2024-10-15T14:52:00-04:00",
+          "2024-10-15T14:52:12-04:00",
+          "2024-10-15T14:52:24-04:00",
+          "2024-10-15T14:52:36-04:00",
+          "2024-10-15T14:52:48-04:00",
+          "2024-10-15T14:53:00-04:00",
+          "2024-10-15T14:53:12-04:00",
+          "2024-10-15T14:53:24-04:00",
+          "2024-10-15T14:53:36-04:00",
+          "2024-10-15T14:53:48-04:00",
+          "2024-10-15T14:54:00-04:00",
+          "2024-10-15T14:54:12-04:00",
+          "2024-10-15T14:54:24-04:00",
+          "2024-10-15T14:54:36-04:00",
+          "2024-10-15T14:54:48-04:00",
+          "2024-10-15T14:55:00-04:00",
+          "2024-10-15T14:55:12-04:00",
+          "2024-10-15T14:55:24-04:00",
+          "2024-10-15T14:55:36-04:00",
+          "2024-10-15T14:55:48-04:00",
+          "2024-10-15T14:56:00-04:00",
+          "2024-10-15T14:56:12-04:00",
+          "2024-10-15T14:56:24-04:00",
+          "2024-10-15T14:56:36-04:00",
+          "2024-10-15T14:56:48-04:00",
+          "2024-10-15T14:57:00-04:00",
+          "2024-10-15T14:57:12-04:00",
+          "2024-10-15T14:57:24-04:00",
+          "2024-10-15T14:57:36-04:00",
+          "2024-10-15T14:57:48-04:00",
+          "2024-10-15T14:58:00-04:00",
+          "2024-10-15T14:58:12-04:00",
+          "2024-10-15T14:58:24-04:00",
+          "2024-10-15T14:58:36-04:00",
+          "2024-10-15T14:58:48-04:00",
+          "2024-10-15T14:59:00-04:00",
+          "2024-10-15T14:59:12-04:00",
+          "2024-10-15T14:59:24-04:00",
+          "2024-10-15T14:59:36-04:00",
+          "2024-10-15T14:59:48-04:00",
+          "2024-10-15T15:00:00-04:00",
+          "2024-10-15T15:00:12-04:00",
+          "2024-10-15T15:00:24-04:00",
+          "2024-10-15T15:00:36-04:00",
+          "2024-10-15T15:00:48-04:00",
+          "2024-10-15T15:01:00-04:00",
+          "2024-10-15T15:01:12-04:00",
+          "2024-10-15T15:01:24-04:00",
+          "2024-10-15T15:01:36-04:00",
+          "2024-10-15T15:01:48-04:00",
+          "2024-10-15T15:02:00-04:00",
+          "2024-10-15T15:02:12-04:00",
+          "2024-10-15T15:02:24-04:00",
+          "2024-10-15T15:02:36-04:00",
+          "2024-10-15T15:02:48-04:00",
+          "2024-10-15T15:03:00-04:00",
+          "2024-10-15T15:03:12-04:00",
+          "2024-10-15T15:03:24-04:00",
+          "2024-10-15T15:03:36-04:00",
+          "2024-10-15T15:03:48-04:00",
+          "2024-10-15T15:04:00-04:00",
+          "2024-10-15T15:04:12-04:00",
+          "2024-10-15T15:04:24-04:00",
+          "2024-10-15T15:04:36-04:00",
+          "2024-10-15T15:04:48-04:00",
+          "2024-10-15T15:05:00-04:00",
+          "2024-10-15T15:05:12-04:00",
+          "2024-10-15T15:05:24-04:00",
+          "2024-10-15T15:05:36-04:00",
+          "2024-10-15T15:05:48-04:00",
+          "2024-10-15T15:06:00-04:00",
+          "2024-10-15T15:06:12-04:00",
+          "2024-10-15T15:06:24-04:00",
+          "2024-10-15T15:06:36-04:00",
+          "2024-10-15T15:06:48-04:00",
+          "2024-10-15T15:07:00-04:00",
+          "2024-10-15T15:07:12-04:00",
+          "2024-10-15T15:07:24-04:00",
+          "2024-10-15T15:07:36-04:00",
+          "2024-10-15T15:07:48-04:00",
+          "2024-10-15T15:08:00-04:00",
+          "2024-10-15T15:08:12-04:00",
+          "2024-10-15T15:08:24-04:00",
+          "2024-10-15T15:08:36-04:00",
+          "2024-10-15T15:08:48-04:00",
+          "2024-10-15T15:09:00-04:00",
+          "2024-10-15T15:09:12-04:00",
+          "2024-10-15T15:09:24-04:00",
+          "2024-10-15T15:09:36-04:00",
+          "2024-10-15T15:09:48-04:00",
+          "2024-10-15T15:10:00-04:00",
+          "2024-10-15T15:10:12-04:00",
+          "2024-10-15T15:10:24-04:00",
+          "2024-10-15T15:10:36-04:00",
+          "2024-10-15T15:10:48-04:00",
+          "2024-10-15T15:11:00-04:00",
+          "2024-10-15T15:11:12-04:00",
+          "2024-10-15T15:11:24-04:00",
+          "2024-10-15T15:11:36-04:00",
+          "2024-10-15T15:11:48-04:00",
+          "2024-10-15T15:12:00-04:00",
+          "2024-10-15T15:12:12-04:00",
+          "2024-10-15T15:12:24-04:00",
+          "2024-10-15T15:12:36-04:00",
+          "2024-10-15T15:12:48-04:00",
+          "2024-10-15T15:13:00-04:00",
+          "2024-10-15T15:13:12-04:00",
+          "2024-10-15T15:13:24-04:00",
+          "2024-10-15T15:13:36-04:00",
+          "2024-10-15T15:13:48-04:00",
+          "2024-10-15T15:14:00-04:00",
+          "2024-10-15T15:14:12-04:00",
+          "2024-10-15T15:14:24-04:00",
+          "2024-10-15T15:14:36-04:00",
+          "2024-10-15T15:14:48-04:00",
+          "2024-10-15T15:15:00-04:00",
+          "2024-10-15T15:15:12-04:00",
+          "2024-10-15T15:15:24-04:00",
+          "2024-10-15T15:15:36-04:00",
+          "2024-10-15T15:15:48-04:00",
+          "2024-10-15T15:16:00-04:00",
+          "2024-10-15T15:16:12-04:00",
+          "2024-10-15T15:16:24-04:00",
+          "2024-10-15T15:16:36-04:00",
+          "2024-10-15T15:16:48-04:00",
+          "2024-10-15T15:17:00-04:00",
+          "2024-10-15T15:17:12-04:00",
+          "2024-10-15T15:17:24-04:00",
+          "2024-10-15T15:17:36-04:00",
+          "2024-10-15T15:17:48-04:00",
+          "2024-10-15T15:18:00-04:00",
+          "2024-10-15T15:18:12-04:00",
+          "2024-10-15T15:18:24-04:00",
+          "2024-10-15T15:18:36-04:00",
+          "2024-10-15T15:18:48-04:00",
+          "2024-10-15T15:19:00-04:00",
+          "2024-10-15T15:19:12-04:00",
+          "2024-10-15T15:19:24-04:00",
+          "2024-10-15T15:19:36-04:00",
+          "2024-10-15T15:19:48-04:00",
+          "2024-10-15T15:20:00-04:00",
+          "2024-10-15T15:20:12-04:00",
+          "2024-10-15T15:20:24-04:00",
+          "2024-10-15T15:20:36-04:00",
+          "2024-10-15T15:20:48-04:00",
+          "2024-10-15T15:21:00-04:00",
+          "2024-10-15T15:21:12-04:00",
+          "2024-10-15T15:21:24-04:00",
+          "2024-10-15T15:21:36-04:00",
+          "2024-10-15T15:21:48-04:00",
+          "2024-10-15T15:22:00-04:00",
+          "2024-10-15T15:22:12-04:00",
+          "2024-10-15T15:22:24-04:00",
+          "2024-10-15T15:22:36-04:00",
+          "2024-10-15T15:22:48-04:00",
+          "2024-10-15T15:23:00-04:00",
+          "2024-10-15T15:23:12-04:00",
+          "2024-10-15T15:23:24-04:00",
+          "2024-10-15T15:23:36-04:00",
+          "2024-10-15T15:23:48-04:00",
+          "2024-10-15T15:24:00-04:00",
+          "2024-10-15T15:24:12-04:00",
+          "2024-10-15T15:24:24-04:00",
+          "2024-10-15T15:24:36-04:00",
+          "2024-10-15T15:24:48-04:00",
+          "2024-10-15T15:25:00-04:00",
+          "2024-10-15T15:25:12-04:00",
+          "2024-10-15T15:25:24-04:00",
+          "2024-10-15T15:25:36-04:00",
+          "2024-10-15T15:25:48-04:00",
+          "2024-10-15T15:26:00-04:00",
+          "2024-10-15T15:26:12-04:00",
+          "2024-10-15T15:26:24-04:00",
+          "2024-10-15T15:26:36-04:00",
+          "2024-10-15T15:26:48-04:00",
+          "2024-10-15T15:27:00-04:00",
+          "2024-10-15T15:27:12-04:00",
+          "2024-10-15T15:27:24-04:00",
+          "2024-10-15T15:27:36-04:00",
+          "2024-10-15T15:27:48-04:00",
+          "2024-10-15T15:28:00-04:00",
+          "2024-10-15T15:28:12-04:00",
+          "2024-10-15T15:28:24-04:00",
+          "2024-10-15T15:28:36-04:00",
+          "2024-10-15T15:28:48-04:00",
+          "2024-10-15T15:29:00-04:00",
+          "2024-10-15T15:29:12-04:00",
+          "2024-10-15T15:29:24-04:00",
+          "2024-10-15T15:29:36-04:00",
+          "2024-10-15T15:29:48-04:00",
+          "2024-10-15T15:30:00-04:00",
+          "2024-10-15T15:30:12-04:00",
+          "2024-10-15T15:30:24-04:00",
+          "2024-10-15T15:30:36-04:00",
+          "2024-10-15T15:30:48-04:00",
+          "2024-10-15T15:31:00-04:00",
+          "2024-10-15T15:31:12-04:00",
+          "2024-10-15T15:31:24-04:00",
+          "2024-10-15T15:31:36-04:00",
+          "2024-10-15T15:31:48-04:00",
+          "2024-10-15T15:32:00-04:00",
+          "2024-10-15T15:32:12-04:00",
+          "2024-10-15T15:32:24-04:00",
+          "2024-10-15T15:32:36-04:00",
+          "2024-10-15T15:32:48-04:00",
+          "2024-10-15T15:33:00-04:00",
+          "2024-10-15T15:33:12-04:00",
+          "2024-10-15T15:33:24-04:00",
+          "2024-10-15T15:33:36-04:00",
+          "2024-10-15T15:33:48-04:00",
+          "2024-10-15T15:34:00-04:00",
+          "2024-10-15T15:34:12-04:00",
+          "2024-10-15T15:34:24-04:00",
+          "2024-10-15T15:34:36-04:00",
+          "2024-10-15T15:34:48-04:00",
+          "2024-10-15T15:35:00-04:00",
+          "2024-10-15T15:35:12-04:00",
+          "2024-10-15T15:35:24-04:00",
+          "2024-10-15T15:35:36-04:00",
+          "2024-10-15T15:35:48-04:00",
+          "2024-10-15T15:36:00-04:00",
+          "2024-10-15T15:36:12-04:00",
+          "2024-10-15T15:36:24-04:00",
+          "2024-10-15T15:36:36-04:00",
+          "2024-10-15T15:36:48-04:00",
+          "2024-10-15T15:37:00-04:00",
+          "2024-10-15T15:37:12-04:00",
+          "2024-10-15T15:37:24-04:00",
+          "2024-10-15T15:37:36-04:00",
+          "2024-10-15T15:37:48-04:00",
+          "2024-10-15T15:38:00-04:00",
+          "2024-10-15T15:38:12-04:00",
+          "2024-10-15T15:38:24-04:00",
+          "2024-10-15T15:38:36-04:00",
+          "2024-10-15T15:38:48-04:00",
+          "2024-10-15T15:39:00-04:00",
+          "2024-10-15T15:39:12-04:00",
+          "2024-10-15T15:39:24-04:00",
+          "2024-10-15T15:39:36-04:00",
+          "2024-10-15T15:39:48-04:00",
+          "2024-10-15T15:40:00-04:00",
+          "2024-10-15T15:40:12-04:00",
+          "2024-10-15T15:40:24-04:00",
+          "2024-10-15T15:40:36-04:00",
+          "2024-10-15T15:40:48-04:00",
+          "2024-10-15T15:41:00-04:00",
+          "2024-10-15T15:41:12-04:00",
+          "2024-10-15T15:41:24-04:00",
+          "2024-10-15T15:41:36-04:00",
+          "2024-10-15T15:41:48-04:00",
+          "2024-10-15T15:42:00-04:00",
+          "2024-10-15T15:42:12-04:00",
+          "2024-10-15T15:42:24-04:00",
+          "2024-10-15T15:42:36-04:00",
+          "2024-10-15T15:42:48-04:00",
+          "2024-10-15T15:43:00-04:00",
+          "2024-10-15T15:43:12-04:00",
+          "2024-10-15T15:43:24-04:00",
+          "2024-10-15T15:43:36-04:00",
+          "2024-10-15T15:43:48-04:00",
+          "2024-10-15T15:44:00-04:00",
+          "2024-10-15T15:44:12-04:00",
+          "2024-10-15T15:44:24-04:00",
+          "2024-10-15T15:44:36-04:00",
+          "2024-10-15T15:44:48-04:00",
+          "2024-10-15T15:45:00-04:00",
+          "2024-10-15T15:45:12-04:00",
+          "2024-10-15T15:45:24-04:00",
+          "2024-10-15T15:45:36-04:00",
+          "2024-10-15T15:45:48-04:00",
+          "2024-10-15T15:46:00-04:00",
+          "2024-10-15T15:46:12-04:00",
+          "2024-10-15T15:46:24-04:00",
+          "2024-10-15T15:46:36-04:00",
+          "2024-10-15T15:46:48-04:00",
+          "2024-10-15T15:47:00-04:00",
+          "2024-10-15T15:47:12-04:00",
+          "2024-10-15T15:47:24-04:00",
+          "2024-10-15T15:47:36-04:00",
+          "2024-10-15T15:47:48-04:00",
+          "2024-10-15T15:48:00-04:00",
+          "2024-10-15T15:48:12-04:00",
+          "2024-10-15T15:48:24-04:00",
+          "2024-10-15T15:48:36-04:00",
+          "2024-10-15T15:48:48-04:00",
+          "2024-10-15T15:49:00-04:00",
+          "2024-10-15T15:49:12-04:00",
+          "2024-10-15T15:49:24-04:00",
+          "2024-10-15T15:49:36-04:00",
+          "2024-10-15T15:49:48-04:00",
+          "2024-10-15T15:50:00-04:00",
+          "2024-10-15T15:50:12-04:00",
+          "2024-10-15T15:50:24-04:00",
+          "2024-10-15T15:50:36-04:00",
+          "2024-10-15T15:50:48-04:00",
+          "2024-10-15T15:51:00-04:00",
+          "2024-10-15T15:51:12-04:00",
+          "2024-10-15T15:51:24-04:00",
+          "2024-10-15T15:51:36-04:00",
+          "2024-10-15T15:51:48-04:00",
+          "2024-10-15T15:52:00-04:00",
+          "2024-10-15T15:52:12-04:00",
+          "2024-10-15T15:52:24-04:00",
+          "2024-10-15T15:52:36-04:00",
+          "2024-10-15T15:52:48-04:00",
+          "2024-10-15T15:53:00-04:00",
+          "2024-10-15T15:53:12-04:00",
+          "2024-10-15T15:53:24-04:00",
+          "2024-10-15T15:53:36-04:00",
+          "2024-10-15T15:53:48-04:00",
+          "2024-10-15T15:54:00-04:00",
+          "2024-10-15T15:54:12-04:00",
+          "2024-10-15T15:54:24-04:00",
+          "2024-10-15T15:54:36-04:00",
+          "2024-10-15T15:54:48-04:00",
+          "2024-10-15T15:55:00-04:00",
+          "2024-10-15T15:55:12-04:00",
+          "2024-10-15T15:55:24-04:00",
+          "2024-10-15T15:55:36-04:00",
+          "2024-10-15T15:55:48-04:00",
+          "2024-10-15T15:56:00-04:00",
+          "2024-10-15T15:56:12-04:00",
+          "2024-10-15T15:56:24-04:00",
+          "2024-10-15T15:56:36-04:00",
+          "2024-10-15T15:56:48-04:00",
+          "2024-10-15T15:57:00-04:00",
+          "2024-10-15T15:57:12-04:00",
+          "2024-10-15T15:57:24-04:00",
+          "2024-10-15T15:57:36-04:00",
+          "2024-10-15T15:57:48-04:00",
+          "2024-10-15T15:58:00-04:00",
+          "2024-10-15T15:58:12-04:00",
+          "2024-10-15T15:58:24-04:00",
+          "2024-10-15T15:58:36-04:00",
+          "2024-10-15T15:58:48-04:00",
+          "2024-10-15T15:59:00-04:00",
+          "2024-10-15T15:59:12-04:00",
+          "2024-10-15T15:59:24-04:00",
+          "2024-10-15T15:59:36-04:00",
+          "2024-10-15T15:59:48-04:00",
+          "2024-10-16T09:30:00-04:00",
+          "2024-10-16T09:30:12-04:00",
+          "2024-10-16T09:30:48-04:00",
+          "2024-10-16T09:31:00-04:00",
+          "2024-10-16T09:31:12-04:00",
+          "2024-10-16T09:31:24-04:00",
+          "2024-10-16T09:31:36-04:00",
+          "2024-10-16T09:31:48-04:00",
+          "2024-10-16T09:32:00-04:00",
+          "2024-10-16T09:32:12-04:00",
+          "2024-10-16T09:32:24-04:00",
+          "2024-10-16T09:32:36-04:00",
+          "2024-10-16T09:32:48-04:00",
+          "2024-10-16T09:33:00-04:00",
+          "2024-10-16T09:33:12-04:00",
+          "2024-10-16T09:33:24-04:00",
+          "2024-10-16T09:33:36-04:00",
+          "2024-10-16T09:33:48-04:00",
+          "2024-10-16T09:34:00-04:00",
+          "2024-10-16T09:34:12-04:00",
+          "2024-10-16T09:34:24-04:00",
+          "2024-10-16T09:34:36-04:00",
+          "2024-10-16T09:34:48-04:00",
+          "2024-10-16T09:35:00-04:00",
+          "2024-10-16T09:35:12-04:00",
+          "2024-10-16T09:35:24-04:00",
+          "2024-10-16T09:35:36-04:00",
+          "2024-10-16T09:35:48-04:00",
+          "2024-10-16T09:36:00-04:00",
+          "2024-10-16T09:36:12-04:00",
+          "2024-10-16T09:36:24-04:00",
+          "2024-10-16T09:36:36-04:00",
+          "2024-10-16T09:36:48-04:00",
+          "2024-10-16T09:37:00-04:00",
+          "2024-10-16T09:37:12-04:00",
+          "2024-10-16T09:37:24-04:00",
+          "2024-10-16T09:37:36-04:00",
+          "2024-10-16T09:37:48-04:00",
+          "2024-10-16T09:38:00-04:00",
+          "2024-10-16T09:38:12-04:00",
+          "2024-10-16T09:38:24-04:00",
+          "2024-10-16T09:38:36-04:00",
+          "2024-10-16T09:38:48-04:00",
+          "2024-10-16T09:39:00-04:00",
+          "2024-10-16T09:39:12-04:00",
+          "2024-10-16T09:39:24-04:00",
+          "2024-10-16T09:39:36-04:00",
+          "2024-10-16T09:39:48-04:00",
+          "2024-10-16T09:40:00-04:00",
+          "2024-10-16T09:40:12-04:00",
+          "2024-10-16T09:40:24-04:00",
+          "2024-10-16T09:40:36-04:00",
+          "2024-10-16T09:40:48-04:00",
+          "2024-10-16T09:41:00-04:00",
+          "2024-10-16T09:41:12-04:00",
+          "2024-10-16T09:41:24-04:00",
+          "2024-10-16T09:41:36-04:00",
+          "2024-10-16T09:41:48-04:00",
+          "2024-10-16T09:42:00-04:00",
+          "2024-10-16T09:42:12-04:00",
+          "2024-10-16T09:42:24-04:00",
+          "2024-10-16T09:42:36-04:00",
+          "2024-10-16T09:42:48-04:00",
+          "2024-10-16T09:43:00-04:00",
+          "2024-10-16T09:43:12-04:00",
+          "2024-10-16T09:43:24-04:00",
+          "2024-10-16T09:43:36-04:00",
+          "2024-10-16T09:43:48-04:00",
+          "2024-10-16T09:44:00-04:00",
+          "2024-10-16T09:44:12-04:00",
+          "2024-10-16T09:44:24-04:00",
+          "2024-10-16T09:44:36-04:00",
+          "2024-10-16T09:44:48-04:00",
+          "2024-10-16T09:45:00-04:00",
+          "2024-10-16T09:45:12-04:00",
+          "2024-10-16T09:45:24-04:00",
+          "2024-10-16T09:45:36-04:00",
+          "2024-10-16T09:45:48-04:00",
+          "2024-10-16T09:46:00-04:00",
+          "2024-10-16T09:46:12-04:00",
+          "2024-10-16T09:46:24-04:00",
+          "2024-10-16T09:46:36-04:00",
+          "2024-10-16T09:46:48-04:00",
+          "2024-10-16T09:47:00-04:00",
+          "2024-10-16T09:47:12-04:00",
+          "2024-10-16T09:47:24-04:00",
+          "2024-10-16T09:47:36-04:00",
+          "2024-10-16T09:47:48-04:00",
+          "2024-10-16T09:48:00-04:00",
+          "2024-10-16T09:48:12-04:00",
+          "2024-10-16T09:48:24-04:00",
+          "2024-10-16T09:48:36-04:00",
+          "2024-10-16T09:48:48-04:00",
+          "2024-10-16T09:49:00-04:00",
+          "2024-10-16T09:49:12-04:00",
+          "2024-10-16T09:49:24-04:00",
+          "2024-10-16T09:49:36-04:00",
+          "2024-10-16T09:49:48-04:00",
+          "2024-10-16T09:50:00-04:00",
+          "2024-10-16T09:50:12-04:00",
+          "2024-10-16T09:50:24-04:00",
+          "2024-10-16T09:50:36-04:00",
+          "2024-10-16T09:50:48-04:00",
+          "2024-10-16T09:51:00-04:00",
+          "2024-10-16T09:51:12-04:00",
+          "2024-10-16T09:51:24-04:00",
+          "2024-10-16T09:51:36-04:00",
+          "2024-10-16T09:51:48-04:00",
+          "2024-10-16T09:52:00-04:00",
+          "2024-10-16T09:52:12-04:00",
+          "2024-10-16T09:52:24-04:00",
+          "2024-10-16T09:52:36-04:00",
+          "2024-10-16T09:52:48-04:00",
+          "2024-10-16T09:53:00-04:00",
+          "2024-10-16T09:53:12-04:00",
+          "2024-10-16T09:53:24-04:00",
+          "2024-10-16T09:53:36-04:00",
+          "2024-10-16T09:53:48-04:00",
+          "2024-10-16T09:54:00-04:00",
+          "2024-10-16T09:54:12-04:00",
+          "2024-10-16T09:54:24-04:00",
+          "2024-10-16T09:54:36-04:00",
+          "2024-10-16T09:54:48-04:00",
+          "2024-10-16T09:55:00-04:00",
+          "2024-10-16T09:55:12-04:00",
+          "2024-10-16T09:55:24-04:00",
+          "2024-10-16T09:55:36-04:00",
+          "2024-10-16T09:55:48-04:00",
+          "2024-10-16T09:56:00-04:00",
+          "2024-10-16T09:56:12-04:00",
+          "2024-10-16T09:56:24-04:00",
+          "2024-10-16T09:56:36-04:00",
+          "2024-10-16T09:56:48-04:00",
+          "2024-10-16T09:57:00-04:00",
+          "2024-10-16T09:57:12-04:00",
+          "2024-10-16T09:57:24-04:00",
+          "2024-10-16T09:57:36-04:00",
+          "2024-10-16T09:57:48-04:00",
+          "2024-10-16T09:58:00-04:00",
+          "2024-10-16T09:58:12-04:00",
+          "2024-10-16T09:58:24-04:00",
+          "2024-10-16T09:58:36-04:00",
+          "2024-10-16T09:58:48-04:00",
+          "2024-10-16T09:59:00-04:00",
+          "2024-10-16T09:59:12-04:00",
+          "2024-10-16T09:59:24-04:00",
+          "2024-10-16T09:59:36-04:00",
+          "2024-10-16T09:59:48-04:00",
+          "2024-10-16T10:00:00-04:00",
+          "2024-10-16T10:00:12-04:00",
+          "2024-10-16T10:00:24-04:00",
+          "2024-10-16T10:00:36-04:00",
+          "2024-10-16T10:00:48-04:00",
+          "2024-10-16T10:01:00-04:00",
+          "2024-10-16T10:01:12-04:00",
+          "2024-10-16T10:01:24-04:00",
+          "2024-10-16T10:01:36-04:00",
+          "2024-10-16T10:01:48-04:00",
+          "2024-10-16T10:02:00-04:00",
+          "2024-10-16T10:02:12-04:00",
+          "2024-10-16T10:02:24-04:00",
+          "2024-10-16T10:02:36-04:00",
+          "2024-10-16T10:02:48-04:00",
+          "2024-10-16T10:03:00-04:00",
+          "2024-10-16T10:03:12-04:00",
+          "2024-10-16T10:03:24-04:00",
+          "2024-10-16T10:03:36-04:00",
+          "2024-10-16T10:03:48-04:00",
+          "2024-10-16T10:04:00-04:00",
+          "2024-10-16T10:04:12-04:00",
+          "2024-10-16T10:04:24-04:00",
+          "2024-10-16T10:04:36-04:00",
+          "2024-10-16T10:04:48-04:00",
+          "2024-10-16T10:05:00-04:00",
+          "2024-10-16T10:05:12-04:00",
+          "2024-10-16T10:05:24-04:00",
+          "2024-10-16T10:05:36-04:00",
+          "2024-10-16T10:05:48-04:00",
+          "2024-10-16T10:06:00-04:00",
+          "2024-10-16T10:06:12-04:00",
+          "2024-10-16T10:06:24-04:00",
+          "2024-10-16T10:06:36-04:00",
+          "2024-10-16T10:06:48-04:00",
+          "2024-10-16T10:07:00-04:00",
+          "2024-10-16T10:07:12-04:00",
+          "2024-10-16T10:07:24-04:00",
+          "2024-10-16T10:07:36-04:00",
+          "2024-10-16T10:07:48-04:00",
+          "2024-10-16T10:08:00-04:00",
+          "2024-10-16T10:08:12-04:00",
+          "2024-10-16T10:08:24-04:00",
+          "2024-10-16T10:08:36-04:00",
+          "2024-10-16T10:08:48-04:00",
+          "2024-10-16T10:09:00-04:00",
+          "2024-10-16T10:09:12-04:00",
+          "2024-10-16T10:09:24-04:00",
+          "2024-10-16T10:09:36-04:00",
+          "2024-10-16T10:09:48-04:00",
+          "2024-10-16T10:10:00-04:00",
+          "2024-10-16T10:10:12-04:00",
+          "2024-10-16T10:10:24-04:00",
+          "2024-10-16T10:10:36-04:00",
+          "2024-10-16T10:10:48-04:00",
+          "2024-10-16T10:11:00-04:00",
+          "2024-10-16T10:11:12-04:00",
+          "2024-10-16T10:11:24-04:00",
+          "2024-10-16T10:11:36-04:00",
+          "2024-10-16T10:11:48-04:00",
+          "2024-10-16T10:12:00-04:00",
+          "2024-10-16T10:12:12-04:00",
+          "2024-10-16T10:12:24-04:00",
+          "2024-10-16T10:12:36-04:00",
+          "2024-10-16T10:12:48-04:00",
+          "2024-10-16T10:13:00-04:00",
+          "2024-10-16T10:13:12-04:00",
+          "2024-10-16T10:13:24-04:00",
+          "2024-10-16T10:13:36-04:00",
+          "2024-10-16T10:13:48-04:00",
+          "2024-10-16T10:14:00-04:00",
+          "2024-10-16T10:14:12-04:00",
+          "2024-10-16T10:14:24-04:00",
+          "2024-10-16T10:14:36-04:00",
+          "2024-10-16T10:14:48-04:00",
+          "2024-10-16T10:15:00-04:00",
+          "2024-10-16T10:15:12-04:00",
+          "2024-10-16T10:15:24-04:00",
+          "2024-10-16T10:15:36-04:00",
+          "2024-10-16T10:15:48-04:00",
+          "2024-10-16T10:16:00-04:00",
+          "2024-10-16T10:16:12-04:00",
+          "2024-10-16T10:16:24-04:00",
+          "2024-10-16T10:16:36-04:00",
+          "2024-10-16T10:16:48-04:00",
+          "2024-10-16T10:17:00-04:00",
+          "2024-10-16T10:17:12-04:00",
+          "2024-10-16T10:17:24-04:00",
+          "2024-10-16T10:17:36-04:00",
+          "2024-10-16T10:17:48-04:00",
+          "2024-10-16T10:18:00-04:00",
+          "2024-10-16T10:18:12-04:00",
+          "2024-10-16T10:18:24-04:00",
+          "2024-10-16T10:18:36-04:00",
+          "2024-10-16T10:18:48-04:00",
+          "2024-10-16T10:19:00-04:00",
+          "2024-10-16T10:19:12-04:00",
+          "2024-10-16T10:19:24-04:00",
+          "2024-10-16T10:19:36-04:00",
+          "2024-10-16T10:19:48-04:00",
+          "2024-10-16T10:20:00-04:00",
+          "2024-10-16T10:20:12-04:00",
+          "2024-10-16T10:20:24-04:00",
+          "2024-10-16T10:20:36-04:00",
+          "2024-10-16T10:20:48-04:00",
+          "2024-10-16T10:21:00-04:00",
+          "2024-10-16T10:21:12-04:00",
+          "2024-10-16T10:21:24-04:00",
+          "2024-10-16T10:21:36-04:00",
+          "2024-10-16T10:21:48-04:00",
+          "2024-10-16T10:22:00-04:00",
+          "2024-10-16T10:22:12-04:00",
+          "2024-10-16T10:22:24-04:00",
+          "2024-10-16T10:22:36-04:00",
+          "2024-10-16T10:22:48-04:00",
+          "2024-10-16T10:23:00-04:00",
+          "2024-10-16T10:23:12-04:00",
+          "2024-10-16T10:23:24-04:00",
+          "2024-10-16T10:23:36-04:00",
+          "2024-10-16T10:23:48-04:00",
+          "2024-10-16T10:24:00-04:00",
+          "2024-10-16T10:24:12-04:00",
+          "2024-10-16T10:24:24-04:00",
+          "2024-10-16T10:24:36-04:00",
+          "2024-10-16T10:24:48-04:00",
+          "2024-10-16T10:25:00-04:00",
+          "2024-10-16T10:25:12-04:00",
+          "2024-10-16T10:25:24-04:00",
+          "2024-10-16T10:25:36-04:00",
+          "2024-10-16T10:25:48-04:00",
+          "2024-10-16T10:26:00-04:00",
+          "2024-10-16T10:26:12-04:00",
+          "2024-10-16T10:26:24-04:00",
+          "2024-10-16T10:26:36-04:00",
+          "2024-10-16T10:26:48-04:00",
+          "2024-10-16T10:27:00-04:00",
+          "2024-10-16T10:27:12-04:00",
+          "2024-10-16T10:27:24-04:00",
+          "2024-10-16T10:27:36-04:00",
+          "2024-10-16T10:27:48-04:00",
+          "2024-10-16T10:28:00-04:00",
+          "2024-10-16T10:28:12-04:00",
+          "2024-10-16T10:28:24-04:00",
+          "2024-10-16T10:28:36-04:00",
+          "2024-10-16T10:28:48-04:00",
+          "2024-10-16T10:29:00-04:00",
+          "2024-10-16T10:29:12-04:00",
+          "2024-10-16T10:29:24-04:00",
+          "2024-10-16T10:29:36-04:00",
+          "2024-10-16T10:29:48-04:00",
+          "2024-10-16T10:30:00-04:00",
+          "2024-10-16T10:30:12-04:00",
+          "2024-10-16T10:30:24-04:00",
+          "2024-10-16T10:30:36-04:00",
+          "2024-10-16T10:30:48-04:00",
+          "2024-10-16T10:31:00-04:00",
+          "2024-10-16T10:31:12-04:00",
+          "2024-10-16T10:31:24-04:00",
+          "2024-10-16T10:31:36-04:00",
+          "2024-10-16T10:31:48-04:00",
+          "2024-10-16T10:32:00-04:00",
+          "2024-10-16T10:32:12-04:00",
+          "2024-10-16T10:32:24-04:00",
+          "2024-10-16T10:32:36-04:00",
+          "2024-10-16T10:32:48-04:00",
+          "2024-10-16T10:33:00-04:00",
+          "2024-10-16T10:33:12-04:00",
+          "2024-10-16T10:33:24-04:00",
+          "2024-10-16T10:33:36-04:00",
+          "2024-10-16T10:33:48-04:00",
+          "2024-10-16T10:34:00-04:00",
+          "2024-10-16T10:34:12-04:00",
+          "2024-10-16T10:34:24-04:00",
+          "2024-10-16T10:34:36-04:00",
+          "2024-10-16T10:34:48-04:00",
+          "2024-10-16T10:35:00-04:00",
+          "2024-10-16T10:35:12-04:00",
+          "2024-10-16T10:35:24-04:00",
+          "2024-10-16T10:35:36-04:00",
+          "2024-10-16T10:35:48-04:00",
+          "2024-10-16T10:36:00-04:00",
+          "2024-10-16T10:36:12-04:00",
+          "2024-10-16T10:36:24-04:00",
+          "2024-10-16T10:36:36-04:00",
+          "2024-10-16T10:36:48-04:00",
+          "2024-10-16T10:37:00-04:00",
+          "2024-10-16T10:37:12-04:00",
+          "2024-10-16T10:37:24-04:00",
+          "2024-10-16T10:37:36-04:00",
+          "2024-10-16T10:37:48-04:00",
+          "2024-10-16T10:38:00-04:00",
+          "2024-10-16T10:38:12-04:00",
+          "2024-10-16T10:38:24-04:00",
+          "2024-10-16T10:38:36-04:00",
+          "2024-10-16T10:38:48-04:00",
+          "2024-10-16T10:39:00-04:00",
+          "2024-10-16T10:39:12-04:00",
+          "2024-10-16T10:39:24-04:00",
+          "2024-10-16T10:39:36-04:00",
+          "2024-10-16T10:39:48-04:00",
+          "2024-10-16T10:40:00-04:00",
+          "2024-10-16T10:40:12-04:00",
+          "2024-10-16T10:40:24-04:00",
+          "2024-10-16T10:40:36-04:00",
+          "2024-10-16T10:40:48-04:00",
+          "2024-10-16T10:41:00-04:00",
+          "2024-10-16T10:41:12-04:00",
+          "2024-10-16T10:41:24-04:00",
+          "2024-10-16T10:41:36-04:00",
+          "2024-10-16T10:41:48-04:00",
+          "2024-10-16T10:42:00-04:00",
+          "2024-10-16T10:42:12-04:00",
+          "2024-10-16T10:42:24-04:00",
+          "2024-10-16T10:42:36-04:00",
+          "2024-10-16T10:42:48-04:00",
+          "2024-10-16T10:43:00-04:00",
+          "2024-10-16T10:43:12-04:00",
+          "2024-10-16T10:43:24-04:00",
+          "2024-10-16T10:43:36-04:00",
+          "2024-10-16T10:43:48-04:00",
+          "2024-10-16T10:44:00-04:00",
+          "2024-10-16T10:44:12-04:00",
+          "2024-10-16T10:44:24-04:00",
+          "2024-10-16T10:44:36-04:00",
+          "2024-10-16T10:44:48-04:00",
+          "2024-10-16T10:45:00-04:00",
+          "2024-10-16T10:45:12-04:00",
+          "2024-10-16T10:45:24-04:00",
+          "2024-10-16T10:45:36-04:00",
+          "2024-10-16T10:45:48-04:00",
+          "2024-10-16T10:46:00-04:00",
+          "2024-10-16T10:46:12-04:00",
+          "2024-10-16T10:46:24-04:00",
+          "2024-10-16T10:46:36-04:00",
+          "2024-10-16T10:46:48-04:00",
+          "2024-10-16T10:47:00-04:00",
+          "2024-10-16T10:47:12-04:00",
+          "2024-10-16T10:47:24-04:00",
+          "2024-10-16T10:47:36-04:00",
+          "2024-10-16T10:47:48-04:00",
+          "2024-10-16T10:48:00-04:00",
+          "2024-10-16T10:48:12-04:00",
+          "2024-10-16T10:48:24-04:00",
+          "2024-10-16T10:48:36-04:00",
+          "2024-10-16T10:48:48-04:00",
+          "2024-10-16T10:49:00-04:00",
+          "2024-10-16T10:49:12-04:00",
+          "2024-10-16T10:49:24-04:00",
+          "2024-10-16T10:49:36-04:00",
+          "2024-10-16T10:49:48-04:00",
+          "2024-10-16T10:50:00-04:00",
+          "2024-10-16T10:50:12-04:00",
+          "2024-10-16T10:50:24-04:00",
+          "2024-10-16T10:50:36-04:00",
+          "2024-10-16T10:50:48-04:00",
+          "2024-10-16T10:51:00-04:00",
+          "2024-10-16T10:51:12-04:00",
+          "2024-10-16T10:51:24-04:00",
+          "2024-10-16T10:51:36-04:00",
+          "2024-10-16T10:51:48-04:00",
+          "2024-10-16T10:52:00-04:00",
+          "2024-10-16T10:52:12-04:00",
+          "2024-10-16T10:52:24-04:00",
+          "2024-10-16T10:52:36-04:00",
+          "2024-10-16T10:52:48-04:00",
+          "2024-10-16T10:53:00-04:00",
+          "2024-10-16T10:53:12-04:00",
+          "2024-10-16T10:53:24-04:00",
+          "2024-10-16T10:53:36-04:00",
+          "2024-10-16T10:53:48-04:00",
+          "2024-10-16T10:54:00-04:00",
+          "2024-10-16T10:54:12-04:00",
+          "2024-10-16T10:54:24-04:00",
+          "2024-10-16T10:54:36-04:00",
+          "2024-10-16T10:54:48-04:00",
+          "2024-10-16T10:55:00-04:00",
+          "2024-10-16T10:55:12-04:00",
+          "2024-10-16T10:55:24-04:00",
+          "2024-10-16T10:55:36-04:00",
+          "2024-10-16T10:55:48-04:00",
+          "2024-10-16T10:56:00-04:00",
+          "2024-10-16T10:56:12-04:00",
+          "2024-10-16T10:56:24-04:00",
+          "2024-10-16T10:56:36-04:00",
+          "2024-10-16T10:56:48-04:00",
+          "2024-10-16T10:57:00-04:00",
+          "2024-10-16T10:57:12-04:00",
+          "2024-10-16T10:57:24-04:00",
+          "2024-10-16T10:57:36-04:00",
+          "2024-10-16T10:57:48-04:00",
+          "2024-10-16T10:58:00-04:00",
+          "2024-10-16T10:58:12-04:00",
+          "2024-10-16T10:58:24-04:00",
+          "2024-10-16T10:58:36-04:00",
+          "2024-10-16T10:58:48-04:00",
+          "2024-10-16T10:59:00-04:00",
+          "2024-10-16T10:59:12-04:00",
+          "2024-10-16T10:59:24-04:00",
+          "2024-10-16T10:59:36-04:00",
+          "2024-10-16T10:59:48-04:00",
+          "2024-10-16T11:00:00-04:00",
+          "2024-10-16T11:00:12-04:00",
+          "2024-10-16T11:00:24-04:00",
+          "2024-10-16T11:00:36-04:00",
+          "2024-10-16T11:00:48-04:00",
+          "2024-10-16T11:01:00-04:00",
+          "2024-10-16T11:01:12-04:00",
+          "2024-10-16T11:01:24-04:00",
+          "2024-10-16T11:01:36-04:00",
+          "2024-10-16T11:01:48-04:00",
+          "2024-10-16T11:02:00-04:00",
+          "2024-10-16T11:02:12-04:00",
+          "2024-10-16T11:02:24-04:00",
+          "2024-10-16T11:02:36-04:00",
+          "2024-10-16T11:02:48-04:00",
+          "2024-10-16T11:03:00-04:00",
+          "2024-10-16T11:03:12-04:00",
+          "2024-10-16T11:03:24-04:00",
+          "2024-10-16T11:03:36-04:00",
+          "2024-10-16T11:03:48-04:00",
+          "2024-10-16T11:04:00-04:00",
+          "2024-10-16T11:04:12-04:00",
+          "2024-10-16T11:04:24-04:00",
+          "2024-10-16T11:04:36-04:00",
+          "2024-10-16T11:04:48-04:00",
+          "2024-10-16T11:05:00-04:00",
+          "2024-10-16T11:05:12-04:00",
+          "2024-10-16T11:05:24-04:00",
+          "2024-10-16T11:05:36-04:00",
+          "2024-10-16T11:05:48-04:00",
+          "2024-10-16T11:06:00-04:00",
+          "2024-10-16T11:06:12-04:00",
+          "2024-10-16T11:06:24-04:00",
+          "2024-10-16T11:06:36-04:00",
+          "2024-10-16T11:06:48-04:00",
+          "2024-10-16T11:07:00-04:00",
+          "2024-10-16T11:07:12-04:00",
+          "2024-10-16T11:07:24-04:00",
+          "2024-10-16T11:07:36-04:00",
+          "2024-10-16T11:07:48-04:00",
+          "2024-10-16T11:08:00-04:00",
+          "2024-10-16T11:08:12-04:00",
+          "2024-10-16T11:08:24-04:00",
+          "2024-10-16T11:08:36-04:00",
+          "2024-10-16T11:08:48-04:00",
+          "2024-10-16T11:09:00-04:00",
+          "2024-10-16T11:09:12-04:00",
+          "2024-10-16T11:09:24-04:00",
+          "2024-10-16T11:09:36-04:00",
+          "2024-10-16T11:09:48-04:00",
+          "2024-10-16T11:10:00-04:00",
+          "2024-10-16T11:10:12-04:00",
+          "2024-10-16T11:10:24-04:00",
+          "2024-10-16T11:10:36-04:00",
+          "2024-10-16T11:10:48-04:00",
+          "2024-10-16T11:11:00-04:00",
+          "2024-10-16T11:11:12-04:00",
+          "2024-10-16T11:11:24-04:00",
+          "2024-10-16T11:11:36-04:00",
+          "2024-10-16T11:11:48-04:00",
+          "2024-10-16T11:12:00-04:00",
+          "2024-10-16T11:12:12-04:00",
+          "2024-10-16T11:12:24-04:00",
+          "2024-10-16T11:12:36-04:00",
+          "2024-10-16T11:12:48-04:00",
+          "2024-10-16T11:13:00-04:00",
+          "2024-10-16T11:13:12-04:00",
+          "2024-10-16T11:13:24-04:00",
+          "2024-10-16T11:13:36-04:00",
+          "2024-10-16T11:13:48-04:00",
+          "2024-10-16T11:14:00-04:00",
+          "2024-10-16T11:14:12-04:00",
+          "2024-10-16T11:14:24-04:00",
+          "2024-10-16T11:14:36-04:00",
+          "2024-10-16T11:14:48-04:00",
+          "2024-10-16T11:15:00-04:00",
+          "2024-10-16T11:15:12-04:00",
+          "2024-10-16T11:15:24-04:00",
+          "2024-10-16T11:15:36-04:00",
+          "2024-10-16T11:15:48-04:00",
+          "2024-10-16T11:16:00-04:00",
+          "2024-10-16T11:16:12-04:00",
+          "2024-10-16T11:16:24-04:00",
+          "2024-10-16T11:16:36-04:00",
+          "2024-10-16T11:16:48-04:00",
+          "2024-10-16T11:17:00-04:00",
+          "2024-10-16T11:17:12-04:00",
+          "2024-10-16T11:17:24-04:00",
+          "2024-10-16T11:17:36-04:00",
+          "2024-10-16T11:17:48-04:00",
+          "2024-10-16T11:18:00-04:00",
+          "2024-10-16T11:18:12-04:00",
+          "2024-10-16T11:18:24-04:00",
+          "2024-10-16T11:18:36-04:00",
+          "2024-10-16T11:18:48-04:00",
+          "2024-10-16T11:19:00-04:00",
+          "2024-10-16T11:19:12-04:00",
+          "2024-10-16T11:19:24-04:00",
+          "2024-10-16T11:19:36-04:00",
+          "2024-10-16T11:19:48-04:00",
+          "2024-10-16T11:20:00-04:00",
+          "2024-10-16T11:20:12-04:00",
+          "2024-10-16T11:20:24-04:00",
+          "2024-10-16T11:20:36-04:00",
+          "2024-10-16T11:20:48-04:00",
+          "2024-10-16T11:21:00-04:00",
+          "2024-10-16T11:21:12-04:00",
+          "2024-10-16T11:21:24-04:00",
+          "2024-10-16T11:21:36-04:00",
+          "2024-10-16T11:21:48-04:00",
+          "2024-10-16T11:22:00-04:00",
+          "2024-10-16T11:22:12-04:00",
+          "2024-10-16T11:22:24-04:00",
+          "2024-10-16T11:22:36-04:00",
+          "2024-10-16T11:22:48-04:00",
+          "2024-10-16T11:23:00-04:00",
+          "2024-10-16T11:23:12-04:00",
+          "2024-10-16T11:23:24-04:00",
+          "2024-10-16T11:23:36-04:00",
+          "2024-10-16T11:23:48-04:00",
+          "2024-10-16T11:24:00-04:00",
+          "2024-10-16T11:24:12-04:00",
+          "2024-10-16T11:24:24-04:00",
+          "2024-10-16T11:24:36-04:00",
+          "2024-10-16T11:24:48-04:00",
+          "2024-10-16T11:25:00-04:00",
+          "2024-10-16T11:25:12-04:00",
+          "2024-10-16T11:25:24-04:00",
+          "2024-10-16T11:25:36-04:00",
+          "2024-10-16T11:25:48-04:00",
+          "2024-10-16T11:26:00-04:00",
+          "2024-10-16T11:26:12-04:00",
+          "2024-10-16T11:26:24-04:00",
+          "2024-10-16T11:26:36-04:00",
+          "2024-10-16T11:26:48-04:00",
+          "2024-10-16T11:27:00-04:00",
+          "2024-10-16T11:27:12-04:00",
+          "2024-10-16T11:27:24-04:00",
+          "2024-10-16T11:27:36-04:00",
+          "2024-10-16T11:27:48-04:00",
+          "2024-10-16T11:28:00-04:00",
+          "2024-10-16T11:28:12-04:00",
+          "2024-10-16T11:28:24-04:00",
+          "2024-10-16T11:28:36-04:00",
+          "2024-10-16T11:28:48-04:00",
+          "2024-10-16T11:29:00-04:00",
+          "2024-10-16T11:29:12-04:00",
+          "2024-10-16T11:29:24-04:00",
+          "2024-10-16T11:29:36-04:00",
+          "2024-10-16T11:29:48-04:00",
+          "2024-10-16T11:30:00-04:00",
+          "2024-10-16T11:30:12-04:00",
+          "2024-10-16T11:30:24-04:00",
+          "2024-10-16T11:30:36-04:00",
+          "2024-10-16T11:30:48-04:00",
+          "2024-10-16T11:31:00-04:00",
+          "2024-10-16T11:31:12-04:00",
+          "2024-10-16T11:31:24-04:00",
+          "2024-10-16T11:31:36-04:00",
+          "2024-10-16T11:31:48-04:00",
+          "2024-10-16T11:32:00-04:00",
+          "2024-10-16T11:32:12-04:00",
+          "2024-10-16T11:32:24-04:00",
+          "2024-10-16T11:32:36-04:00",
+          "2024-10-16T11:32:48-04:00",
+          "2024-10-16T11:33:00-04:00",
+          "2024-10-16T11:33:12-04:00",
+          "2024-10-16T11:33:24-04:00",
+          "2024-10-16T11:33:36-04:00",
+          "2024-10-16T11:33:48-04:00",
+          "2024-10-16T11:34:00-04:00",
+          "2024-10-16T11:34:12-04:00",
+          "2024-10-16T11:34:24-04:00",
+          "2024-10-16T11:34:36-04:00",
+          "2024-10-16T11:34:48-04:00",
+          "2024-10-16T11:35:00-04:00",
+          "2024-10-16T11:35:12-04:00",
+          "2024-10-16T11:35:24-04:00",
+          "2024-10-16T11:35:36-04:00",
+          "2024-10-16T11:35:48-04:00",
+          "2024-10-16T11:36:00-04:00",
+          "2024-10-16T11:36:12-04:00",
+          "2024-10-16T11:36:24-04:00",
+          "2024-10-16T11:36:36-04:00",
+          "2024-10-16T11:36:48-04:00",
+          "2024-10-16T11:37:00-04:00",
+          "2024-10-16T11:37:12-04:00",
+          "2024-10-16T11:37:24-04:00",
+          "2024-10-16T11:37:36-04:00",
+          "2024-10-16T11:37:48-04:00",
+          "2024-10-16T11:38:00-04:00",
+          "2024-10-16T11:38:12-04:00",
+          "2024-10-16T11:38:24-04:00",
+          "2024-10-16T11:38:36-04:00",
+          "2024-10-16T11:38:48-04:00",
+          "2024-10-16T11:39:00-04:00",
+          "2024-10-16T11:39:12-04:00",
+          "2024-10-16T11:39:24-04:00",
+          "2024-10-16T11:39:36-04:00",
+          "2024-10-16T11:39:48-04:00",
+          "2024-10-16T11:40:00-04:00",
+          "2024-10-16T11:40:12-04:00",
+          "2024-10-16T11:40:24-04:00",
+          "2024-10-16T11:40:36-04:00",
+          "2024-10-16T11:40:48-04:00",
+          "2024-10-16T11:41:00-04:00",
+          "2024-10-16T11:41:12-04:00",
+          "2024-10-16T11:41:24-04:00",
+          "2024-10-16T11:41:36-04:00",
+          "2024-10-16T11:41:48-04:00",
+          "2024-10-16T11:42:00-04:00",
+          "2024-10-16T11:42:12-04:00",
+          "2024-10-16T11:42:24-04:00",
+          "2024-10-16T11:42:36-04:00",
+          "2024-10-16T11:42:48-04:00",
+          "2024-10-16T11:43:00-04:00",
+          "2024-10-16T11:43:12-04:00",
+          "2024-10-16T11:43:24-04:00",
+          "2024-10-16T11:43:36-04:00",
+          "2024-10-16T11:43:48-04:00",
+          "2024-10-16T11:44:00-04:00",
+          "2024-10-16T11:44:12-04:00",
+          "2024-10-16T11:44:24-04:00",
+          "2024-10-16T11:44:36-04:00",
+          "2024-10-16T11:44:48-04:00",
+          "2024-10-16T11:45:00-04:00",
+          "2024-10-16T11:45:12-04:00",
+          "2024-10-16T11:45:24-04:00",
+          "2024-10-16T11:45:36-04:00",
+          "2024-10-16T11:45:48-04:00",
+          "2024-10-16T11:46:00-04:00",
+          "2024-10-16T11:46:12-04:00",
+          "2024-10-16T11:46:24-04:00",
+          "2024-10-16T11:46:36-04:00",
+          "2024-10-16T11:46:48-04:00",
+          "2024-10-16T11:47:00-04:00",
+          "2024-10-16T11:47:12-04:00",
+          "2024-10-16T11:47:24-04:00",
+          "2024-10-16T11:47:36-04:00",
+          "2024-10-16T11:47:48-04:00",
+          "2024-10-16T11:48:00-04:00",
+          "2024-10-16T11:48:12-04:00",
+          "2024-10-16T11:48:24-04:00",
+          "2024-10-16T11:48:36-04:00",
+          "2024-10-16T11:48:48-04:00",
+          "2024-10-16T11:49:00-04:00",
+          "2024-10-16T11:49:12-04:00",
+          "2024-10-16T11:49:24-04:00",
+          "2024-10-16T11:49:36-04:00",
+          "2024-10-16T11:49:48-04:00",
+          "2024-10-16T11:50:00-04:00",
+          "2024-10-16T11:50:12-04:00",
+          "2024-10-16T11:50:36-04:00",
+          "2024-10-16T11:50:48-04:00",
+          "2024-10-16T11:51:00-04:00",
+          "2024-10-16T11:51:12-04:00",
+          "2024-10-16T11:51:24-04:00",
+          "2024-10-16T11:51:36-04:00",
+          "2024-10-16T11:51:48-04:00",
+          "2024-10-16T11:52:00-04:00",
+          "2024-10-16T11:52:12-04:00",
+          "2024-10-16T11:52:24-04:00",
+          "2024-10-16T11:52:36-04:00",
+          "2024-10-16T11:52:48-04:00",
+          "2024-10-16T11:53:00-04:00",
+          "2024-10-16T11:53:12-04:00",
+          "2024-10-16T11:53:24-04:00",
+          "2024-10-16T11:53:36-04:00",
+          "2024-10-16T11:53:48-04:00",
+          "2024-10-16T11:54:00-04:00",
+          "2024-10-16T11:54:12-04:00",
+          "2024-10-16T11:54:24-04:00",
+          "2024-10-16T11:54:36-04:00",
+          "2024-10-16T11:54:48-04:00",
+          "2024-10-16T11:55:00-04:00",
+          "2024-10-16T11:55:12-04:00",
+          "2024-10-16T11:55:24-04:00",
+          "2024-10-16T11:55:36-04:00",
+          "2024-10-16T11:55:48-04:00",
+          "2024-10-16T11:56:00-04:00",
+          "2024-10-16T11:56:12-04:00",
+          "2024-10-16T11:56:24-04:00",
+          "2024-10-16T11:56:36-04:00",
+          "2024-10-16T11:56:48-04:00",
+          "2024-10-16T11:57:00-04:00",
+          "2024-10-16T11:57:12-04:00",
+          "2024-10-16T11:57:24-04:00",
+          "2024-10-16T11:57:36-04:00",
+          "2024-10-16T11:57:48-04:00",
+          "2024-10-16T11:58:00-04:00",
+          "2024-10-16T11:58:12-04:00",
+          "2024-10-16T11:58:24-04:00",
+          "2024-10-16T11:58:36-04:00",
+          "2024-10-16T11:58:48-04:00",
+          "2024-10-16T11:59:00-04:00",
+          "2024-10-16T11:59:12-04:00",
+          "2024-10-16T11:59:24-04:00",
+          "2024-10-16T11:59:36-04:00",
+          "2024-10-16T11:59:48-04:00",
+          "2024-10-16T12:00:00-04:00",
+          "2024-10-16T12:00:12-04:00",
+          "2024-10-16T12:00:24-04:00",
+          "2024-10-16T12:00:36-04:00",
+          "2024-10-16T12:00:48-04:00",
+          "2024-10-16T12:01:00-04:00",
+          "2024-10-16T12:01:12-04:00",
+          "2024-10-16T12:01:24-04:00",
+          "2024-10-16T12:01:36-04:00",
+          "2024-10-16T12:01:48-04:00",
+          "2024-10-16T12:02:00-04:00",
+          "2024-10-16T12:02:12-04:00",
+          "2024-10-16T12:02:24-04:00",
+          "2024-10-16T12:02:36-04:00",
+          "2024-10-16T12:02:48-04:00",
+          "2024-10-16T12:03:00-04:00",
+          "2024-10-16T12:03:12-04:00",
+          "2024-10-16T12:03:24-04:00",
+          "2024-10-16T12:03:36-04:00",
+          "2024-10-16T12:03:48-04:00",
+          "2024-10-16T12:04:00-04:00",
+          "2024-10-16T12:04:12-04:00",
+          "2024-10-16T12:04:24-04:00",
+          "2024-10-16T12:04:36-04:00",
+          "2024-10-16T12:04:48-04:00",
+          "2024-10-16T12:05:00-04:00",
+          "2024-10-16T12:05:12-04:00",
+          "2024-10-16T12:05:24-04:00",
+          "2024-10-16T12:05:36-04:00",
+          "2024-10-16T12:05:48-04:00",
+          "2024-10-16T12:06:00-04:00",
+          "2024-10-16T12:06:12-04:00",
+          "2024-10-16T12:06:24-04:00",
+          "2024-10-16T12:06:36-04:00",
+          "2024-10-16T12:06:48-04:00",
+          "2024-10-16T12:07:00-04:00",
+          "2024-10-16T12:07:12-04:00",
+          "2024-10-16T12:07:24-04:00",
+          "2024-10-16T12:07:36-04:00",
+          "2024-10-16T12:07:48-04:00",
+          "2024-10-16T12:08:00-04:00",
+          "2024-10-16T12:08:12-04:00",
+          "2024-10-16T12:08:24-04:00",
+          "2024-10-16T12:08:36-04:00",
+          "2024-10-16T12:08:48-04:00",
+          "2024-10-16T12:09:00-04:00",
+          "2024-10-16T12:09:12-04:00",
+          "2024-10-16T12:09:24-04:00",
+          "2024-10-16T12:09:36-04:00",
+          "2024-10-16T12:09:48-04:00",
+          "2024-10-16T12:10:00-04:00",
+          "2024-10-16T12:10:12-04:00",
+          "2024-10-16T12:10:24-04:00",
+          "2024-10-16T12:10:36-04:00",
+          "2024-10-16T12:10:48-04:00",
+          "2024-10-16T12:11:00-04:00",
+          "2024-10-16T12:11:12-04:00",
+          "2024-10-16T12:11:24-04:00",
+          "2024-10-16T12:11:36-04:00",
+          "2024-10-16T12:11:48-04:00",
+          "2024-10-16T12:12:00-04:00",
+          "2024-10-16T12:12:12-04:00",
+          "2024-10-16T12:12:24-04:00",
+          "2024-10-16T12:12:36-04:00",
+          "2024-10-16T12:12:48-04:00",
+          "2024-10-16T12:13:00-04:00",
+          "2024-10-16T12:13:12-04:00",
+          "2024-10-16T12:13:24-04:00",
+          "2024-10-16T12:13:36-04:00",
+          "2024-10-16T12:13:48-04:00",
+          "2024-10-16T12:14:00-04:00",
+          "2024-10-16T12:14:12-04:00",
+          "2024-10-16T12:14:24-04:00",
+          "2024-10-16T12:14:36-04:00",
+          "2024-10-16T12:14:48-04:00",
+          "2024-10-16T12:15:00-04:00",
+          "2024-10-16T12:15:12-04:00",
+          "2024-10-16T12:15:24-04:00",
+          "2024-10-16T12:15:36-04:00",
+          "2024-10-16T12:15:48-04:00",
+          "2024-10-16T12:16:00-04:00",
+          "2024-10-16T12:16:12-04:00",
+          "2024-10-16T12:16:24-04:00",
+          "2024-10-16T12:16:36-04:00",
+          "2024-10-16T12:16:48-04:00",
+          "2024-10-16T12:17:00-04:00",
+          "2024-10-16T12:17:12-04:00",
+          "2024-10-16T12:17:24-04:00",
+          "2024-10-16T12:17:36-04:00",
+          "2024-10-16T12:17:48-04:00",
+          "2024-10-16T12:18:00-04:00",
+          "2024-10-16T12:18:12-04:00",
+          "2024-10-16T12:18:24-04:00",
+          "2024-10-16T12:18:36-04:00",
+          "2024-10-16T12:18:48-04:00",
+          "2024-10-16T12:19:00-04:00",
+          "2024-10-16T12:19:12-04:00",
+          "2024-10-16T12:19:24-04:00",
+          "2024-10-16T12:19:36-04:00",
+          "2024-10-16T12:19:48-04:00",
+          "2024-10-16T12:20:00-04:00",
+          "2024-10-16T12:20:12-04:00",
+          "2024-10-16T12:20:24-04:00",
+          "2024-10-16T12:20:36-04:00",
+          "2024-10-16T12:20:48-04:00",
+          "2024-10-16T12:21:00-04:00",
+          "2024-10-16T12:21:12-04:00",
+          "2024-10-16T12:21:24-04:00",
+          "2024-10-16T12:21:36-04:00",
+          "2024-10-16T12:21:48-04:00",
+          "2024-10-16T12:22:00-04:00",
+          "2024-10-16T12:22:12-04:00",
+          "2024-10-16T12:22:24-04:00",
+          "2024-10-16T12:22:36-04:00",
+          "2024-10-16T12:22:48-04:00",
+          "2024-10-16T12:23:00-04:00",
+          "2024-10-16T12:23:12-04:00",
+          "2024-10-16T12:23:24-04:00",
+          "2024-10-16T12:23:36-04:00",
+          "2024-10-16T12:23:48-04:00",
+          "2024-10-16T12:24:00-04:00",
+          "2024-10-16T12:24:12-04:00",
+          "2024-10-16T12:24:24-04:00",
+          "2024-10-16T12:24:36-04:00",
+          "2024-10-16T12:24:48-04:00",
+          "2024-10-16T12:25:00-04:00",
+          "2024-10-16T12:25:12-04:00",
+          "2024-10-16T12:25:24-04:00",
+          "2024-10-16T12:25:36-04:00",
+          "2024-10-16T12:25:48-04:00",
+          "2024-10-16T12:26:00-04:00",
+          "2024-10-16T12:26:12-04:00",
+          "2024-10-16T12:26:24-04:00",
+          "2024-10-16T12:26:36-04:00",
+          "2024-10-16T12:26:48-04:00",
+          "2024-10-16T12:27:00-04:00",
+          "2024-10-16T12:27:12-04:00",
+          "2024-10-16T12:27:24-04:00",
+          "2024-10-16T12:27:36-04:00",
+          "2024-10-16T12:27:48-04:00",
+          "2024-10-16T12:28:00-04:00",
+          "2024-10-16T12:28:12-04:00",
+          "2024-10-16T12:28:24-04:00",
+          "2024-10-16T12:28:36-04:00",
+          "2024-10-16T12:28:48-04:00",
+          "2024-10-16T12:29:00-04:00",
+          "2024-10-16T12:29:12-04:00",
+          "2024-10-16T12:29:24-04:00",
+          "2024-10-16T12:29:36-04:00",
+          "2024-10-16T12:29:48-04:00",
+          "2024-10-16T12:30:00-04:00",
+          "2024-10-16T12:30:12-04:00",
+          "2024-10-16T12:30:24-04:00",
+          "2024-10-16T12:30:36-04:00",
+          "2024-10-16T12:30:48-04:00",
+          "2024-10-16T12:31:00-04:00",
+          "2024-10-16T12:31:12-04:00",
+          "2024-10-16T12:31:24-04:00",
+          "2024-10-16T12:31:36-04:00",
+          "2024-10-16T12:31:48-04:00",
+          "2024-10-16T12:32:00-04:00",
+          "2024-10-16T12:32:12-04:00",
+          "2024-10-16T12:32:24-04:00",
+          "2024-10-16T12:32:36-04:00",
+          "2024-10-16T12:32:48-04:00",
+          "2024-10-16T12:33:00-04:00",
+          "2024-10-16T12:33:12-04:00",
+          "2024-10-16T12:33:24-04:00",
+          "2024-10-16T12:33:36-04:00",
+          "2024-10-16T12:33:48-04:00",
+          "2024-10-16T12:34:00-04:00",
+          "2024-10-16T12:34:12-04:00",
+          "2024-10-16T12:34:24-04:00",
+          "2024-10-16T12:34:36-04:00",
+          "2024-10-16T12:34:48-04:00",
+          "2024-10-16T12:35:00-04:00",
+          "2024-10-16T12:35:12-04:00",
+          "2024-10-16T12:35:24-04:00",
+          "2024-10-16T12:35:36-04:00",
+          "2024-10-16T12:35:48-04:00",
+          "2024-10-16T12:36:00-04:00",
+          "2024-10-16T12:36:12-04:00",
+          "2024-10-16T12:36:24-04:00",
+          "2024-10-16T12:36:36-04:00",
+          "2024-10-16T12:36:48-04:00",
+          "2024-10-16T12:37:00-04:00",
+          "2024-10-16T12:37:12-04:00",
+          "2024-10-16T12:37:24-04:00",
+          "2024-10-16T12:37:36-04:00",
+          "2024-10-16T12:37:48-04:00",
+          "2024-10-16T12:38:00-04:00",
+          "2024-10-16T12:38:12-04:00",
+          "2024-10-16T12:38:24-04:00",
+          "2024-10-16T12:38:36-04:00",
+          "2024-10-16T12:38:48-04:00",
+          "2024-10-16T12:39:00-04:00",
+          "2024-10-16T12:39:12-04:00",
+          "2024-10-16T12:39:24-04:00",
+          "2024-10-16T12:39:36-04:00",
+          "2024-10-16T12:39:48-04:00",
+          "2024-10-16T12:40:00-04:00",
+          "2024-10-16T12:40:12-04:00",
+          "2024-10-16T12:40:24-04:00",
+          "2024-10-16T12:40:36-04:00",
+          "2024-10-16T12:40:48-04:00",
+          "2024-10-16T12:41:00-04:00",
+          "2024-10-16T12:41:12-04:00",
+          "2024-10-16T12:41:24-04:00",
+          "2024-10-16T12:41:36-04:00",
+          "2024-10-16T12:41:48-04:00",
+          "2024-10-16T12:42:00-04:00",
+          "2024-10-16T12:42:12-04:00",
+          "2024-10-16T12:42:24-04:00",
+          "2024-10-16T12:42:36-04:00",
+          "2024-10-16T12:42:48-04:00",
+          "2024-10-16T12:43:00-04:00",
+          "2024-10-16T12:43:12-04:00",
+          "2024-10-16T12:43:24-04:00",
+          "2024-10-16T12:43:36-04:00",
+          "2024-10-16T12:43:48-04:00",
+          "2024-10-16T12:44:00-04:00",
+          "2024-10-16T12:44:12-04:00",
+          "2024-10-16T12:44:24-04:00",
+          "2024-10-16T12:44:36-04:00",
+          "2024-10-16T12:44:48-04:00",
+          "2024-10-16T12:45:00-04:00",
+          "2024-10-16T12:45:12-04:00",
+          "2024-10-16T12:45:24-04:00",
+          "2024-10-16T12:45:36-04:00",
+          "2024-10-16T12:45:48-04:00",
+          "2024-10-16T12:46:00-04:00",
+          "2024-10-16T12:46:12-04:00",
+          "2024-10-16T12:46:24-04:00",
+          "2024-10-16T12:46:36-04:00",
+          "2024-10-16T12:46:48-04:00",
+          "2024-10-16T12:47:00-04:00",
+          "2024-10-16T12:47:12-04:00",
+          "2024-10-16T12:47:24-04:00",
+          "2024-10-16T12:47:36-04:00",
+          "2024-10-16T12:47:48-04:00",
+          "2024-10-16T12:48:00-04:00",
+          "2024-10-16T12:48:12-04:00",
+          "2024-10-16T12:48:24-04:00",
+          "2024-10-16T12:48:36-04:00",
+          "2024-10-16T12:48:48-04:00",
+          "2024-10-16T12:49:00-04:00",
+          "2024-10-16T12:49:12-04:00",
+          "2024-10-16T12:49:24-04:00",
+          "2024-10-16T12:49:36-04:00",
+          "2024-10-16T12:49:48-04:00",
+          "2024-10-16T12:50:00-04:00",
+          "2024-10-16T12:50:12-04:00",
+          "2024-10-16T12:50:24-04:00",
+          "2024-10-16T12:50:36-04:00",
+          "2024-10-16T12:50:48-04:00",
+          "2024-10-16T12:51:00-04:00",
+          "2024-10-16T12:51:12-04:00",
+          "2024-10-16T12:51:24-04:00",
+          "2024-10-16T12:51:36-04:00",
+          "2024-10-16T12:51:48-04:00",
+          "2024-10-16T12:52:00-04:00",
+          "2024-10-16T12:52:12-04:00",
+          "2024-10-16T12:52:24-04:00",
+          "2024-10-16T12:52:36-04:00",
+          "2024-10-16T12:52:48-04:00",
+          "2024-10-16T12:53:00-04:00",
+          "2024-10-16T12:53:12-04:00",
+          "2024-10-16T12:53:24-04:00",
+          "2024-10-16T12:53:36-04:00",
+          "2024-10-16T12:53:48-04:00",
+          "2024-10-16T12:54:00-04:00",
+          "2024-10-16T12:54:12-04:00",
+          "2024-10-16T12:54:24-04:00",
+          "2024-10-16T12:54:36-04:00",
+          "2024-10-16T12:54:48-04:00",
+          "2024-10-16T12:55:00-04:00",
+          "2024-10-16T12:55:12-04:00",
+          "2024-10-16T12:55:24-04:00",
+          "2024-10-16T12:55:36-04:00",
+          "2024-10-16T12:55:48-04:00",
+          "2024-10-16T12:56:00-04:00",
+          "2024-10-16T12:56:12-04:00",
+          "2024-10-16T12:56:24-04:00",
+          "2024-10-16T12:56:36-04:00",
+          "2024-10-16T12:56:48-04:00",
+          "2024-10-16T12:57:00-04:00",
+          "2024-10-16T12:57:12-04:00",
+          "2024-10-16T12:57:24-04:00",
+          "2024-10-16T12:57:36-04:00",
+          "2024-10-16T12:57:48-04:00",
+          "2024-10-16T12:58:00-04:00",
+          "2024-10-16T12:58:12-04:00",
+          "2024-10-16T12:58:24-04:00",
+          "2024-10-16T12:58:36-04:00",
+          "2024-10-16T12:58:48-04:00",
+          "2024-10-16T12:59:00-04:00",
+          "2024-10-16T12:59:12-04:00",
+          "2024-10-16T12:59:24-04:00",
+          "2024-10-16T12:59:36-04:00",
+          "2024-10-16T12:59:48-04:00",
+          "2024-10-16T13:00:00-04:00",
+          "2024-10-16T13:00:12-04:00",
+          "2024-10-16T13:00:24-04:00",
+          "2024-10-16T13:00:36-04:00",
+          "2024-10-16T13:00:48-04:00",
+          "2024-10-16T13:01:00-04:00",
+          "2024-10-16T13:01:12-04:00",
+          "2024-10-16T13:01:24-04:00",
+          "2024-10-16T13:01:36-04:00",
+          "2024-10-16T13:01:48-04:00",
+          "2024-10-16T13:02:00-04:00",
+          "2024-10-16T13:02:12-04:00",
+          "2024-10-16T13:02:24-04:00",
+          "2024-10-16T13:02:36-04:00",
+          "2024-10-16T13:02:48-04:00",
+          "2024-10-16T13:03:00-04:00",
+          "2024-10-16T13:03:12-04:00",
+          "2024-10-16T13:03:24-04:00",
+          "2024-10-16T13:03:36-04:00",
+          "2024-10-16T13:03:48-04:00",
+          "2024-10-16T13:04:00-04:00",
+          "2024-10-16T13:04:12-04:00",
+          "2024-10-16T13:04:24-04:00",
+          "2024-10-16T13:04:36-04:00",
+          "2024-10-16T13:04:48-04:00",
+          "2024-10-16T13:05:00-04:00",
+          "2024-10-16T13:05:12-04:00",
+          "2024-10-16T13:05:24-04:00",
+          "2024-10-16T13:05:36-04:00",
+          "2024-10-16T13:05:48-04:00",
+          "2024-10-16T13:06:00-04:00",
+          "2024-10-16T13:06:12-04:00",
+          "2024-10-16T13:06:24-04:00",
+          "2024-10-16T13:06:36-04:00",
+          "2024-10-16T13:06:48-04:00",
+          "2024-10-16T13:07:00-04:00",
+          "2024-10-16T13:07:12-04:00",
+          "2024-10-16T13:07:24-04:00",
+          "2024-10-16T13:07:36-04:00",
+          "2024-10-16T13:07:48-04:00",
+          "2024-10-16T13:08:00-04:00",
+          "2024-10-16T13:08:12-04:00",
+          "2024-10-16T13:08:24-04:00",
+          "2024-10-16T13:08:36-04:00",
+          "2024-10-16T13:08:48-04:00",
+          "2024-10-16T13:09:00-04:00",
+          "2024-10-16T13:09:12-04:00",
+          "2024-10-16T13:09:24-04:00",
+          "2024-10-16T13:09:36-04:00",
+          "2024-10-16T13:09:48-04:00",
+          "2024-10-16T13:10:00-04:00",
+          "2024-10-16T13:10:12-04:00",
+          "2024-10-16T13:10:24-04:00",
+          "2024-10-16T13:10:36-04:00",
+          "2024-10-16T13:10:48-04:00",
+          "2024-10-16T13:11:00-04:00",
+          "2024-10-16T13:11:12-04:00",
+          "2024-10-16T13:11:24-04:00",
+          "2024-10-16T13:11:36-04:00",
+          "2024-10-16T13:11:48-04:00",
+          "2024-10-16T13:12:00-04:00",
+          "2024-10-16T13:12:12-04:00",
+          "2024-10-16T13:12:24-04:00",
+          "2024-10-16T13:12:36-04:00",
+          "2024-10-16T13:12:48-04:00",
+          "2024-10-16T13:13:00-04:00",
+          "2024-10-16T13:13:12-04:00",
+          "2024-10-16T13:13:24-04:00",
+          "2024-10-16T13:13:36-04:00",
+          "2024-10-16T13:13:48-04:00",
+          "2024-10-16T13:14:00-04:00",
+          "2024-10-16T13:14:12-04:00",
+          "2024-10-16T13:14:24-04:00",
+          "2024-10-16T13:14:36-04:00",
+          "2024-10-16T13:14:48-04:00",
+          "2024-10-16T13:15:00-04:00",
+          "2024-10-16T13:15:12-04:00",
+          "2024-10-16T13:15:24-04:00",
+          "2024-10-16T13:15:36-04:00",
+          "2024-10-16T13:15:48-04:00",
+          "2024-10-16T13:16:00-04:00",
+          "2024-10-16T13:16:12-04:00",
+          "2024-10-16T13:16:24-04:00",
+          "2024-10-16T13:16:36-04:00",
+          "2024-10-16T13:16:48-04:00",
+          "2024-10-16T13:17:00-04:00",
+          "2024-10-16T13:17:12-04:00",
+          "2024-10-16T13:17:24-04:00",
+          "2024-10-16T13:17:36-04:00",
+          "2024-10-16T13:17:48-04:00",
+          "2024-10-16T13:18:00-04:00",
+          "2024-10-16T13:18:12-04:00",
+          "2024-10-16T13:18:24-04:00",
+          "2024-10-16T13:18:36-04:00",
+          "2024-10-16T13:18:48-04:00",
+          "2024-10-16T13:19:00-04:00",
+          "2024-10-16T13:19:12-04:00",
+          "2024-10-16T13:19:24-04:00",
+          "2024-10-16T13:19:36-04:00",
+          "2024-10-16T13:19:48-04:00",
+          "2024-10-16T13:20:00-04:00",
+          "2024-10-16T13:20:12-04:00",
+          "2024-10-16T13:20:24-04:00",
+          "2024-10-16T13:20:36-04:00",
+          "2024-10-16T13:20:48-04:00",
+          "2024-10-16T13:21:00-04:00",
+          "2024-10-16T13:21:12-04:00",
+          "2024-10-16T13:21:24-04:00",
+          "2024-10-16T13:21:36-04:00",
+          "2024-10-16T13:21:48-04:00",
+          "2024-10-16T13:22:00-04:00",
+          "2024-10-16T13:22:12-04:00",
+          "2024-10-16T13:22:24-04:00",
+          "2024-10-16T13:22:36-04:00",
+          "2024-10-16T13:22:48-04:00",
+          "2024-10-16T13:23:00-04:00",
+          "2024-10-16T13:23:12-04:00",
+          "2024-10-16T13:23:24-04:00",
+          "2024-10-16T13:23:36-04:00",
+          "2024-10-16T13:23:48-04:00",
+          "2024-10-16T13:24:00-04:00",
+          "2024-10-16T13:24:12-04:00",
+          "2024-10-16T13:24:24-04:00",
+          "2024-10-16T13:24:36-04:00",
+          "2024-10-16T13:24:48-04:00",
+          "2024-10-16T13:25:00-04:00",
+          "2024-10-16T13:25:12-04:00",
+          "2024-10-16T13:25:24-04:00",
+          "2024-10-16T13:25:36-04:00",
+          "2024-10-16T13:25:48-04:00",
+          "2024-10-16T13:26:00-04:00",
+          "2024-10-16T13:26:12-04:00",
+          "2024-10-16T13:26:24-04:00",
+          "2024-10-16T13:26:36-04:00",
+          "2024-10-16T13:26:48-04:00",
+          "2024-10-16T13:27:00-04:00",
+          "2024-10-16T13:27:12-04:00",
+          "2024-10-16T13:27:24-04:00",
+          "2024-10-16T13:27:36-04:00",
+          "2024-10-16T13:27:48-04:00",
+          "2024-10-16T13:28:00-04:00",
+          "2024-10-16T13:28:12-04:00",
+          "2024-10-16T13:28:24-04:00",
+          "2024-10-16T13:28:36-04:00",
+          "2024-10-16T13:28:48-04:00",
+          "2024-10-16T13:29:00-04:00",
+          "2024-10-16T13:29:12-04:00",
+          "2024-10-16T13:29:24-04:00",
+          "2024-10-16T13:29:36-04:00",
+          "2024-10-16T13:29:48-04:00",
+          "2024-10-16T13:30:00-04:00",
+          "2024-10-16T13:30:12-04:00",
+          "2024-10-16T13:30:24-04:00",
+          "2024-10-16T13:30:36-04:00",
+          "2024-10-16T13:30:48-04:00",
+          "2024-10-16T13:31:00-04:00",
+          "2024-10-16T13:31:12-04:00",
+          "2024-10-16T13:31:24-04:00",
+          "2024-10-16T13:31:36-04:00",
+          "2024-10-16T13:31:48-04:00",
+          "2024-10-16T13:32:00-04:00",
+          "2024-10-16T13:32:12-04:00",
+          "2024-10-16T13:32:24-04:00",
+          "2024-10-16T13:32:36-04:00",
+          "2024-10-16T13:32:48-04:00",
+          "2024-10-16T13:33:00-04:00",
+          "2024-10-16T13:33:12-04:00",
+          "2024-10-16T13:33:24-04:00",
+          "2024-10-16T13:33:36-04:00",
+          "2024-10-16T13:33:48-04:00",
+          "2024-10-16T13:34:00-04:00",
+          "2024-10-16T13:34:12-04:00",
+          "2024-10-16T13:34:24-04:00",
+          "2024-10-16T13:34:36-04:00",
+          "2024-10-16T13:34:48-04:00",
+          "2024-10-16T13:35:00-04:00",
+          "2024-10-16T13:35:12-04:00",
+          "2024-10-16T13:35:24-04:00",
+          "2024-10-16T13:35:36-04:00",
+          "2024-10-16T13:35:48-04:00",
+          "2024-10-16T13:36:00-04:00",
+          "2024-10-16T13:36:12-04:00",
+          "2024-10-16T13:36:24-04:00",
+          "2024-10-16T13:36:36-04:00",
+          "2024-10-16T13:36:48-04:00",
+          "2024-10-16T13:37:00-04:00",
+          "2024-10-16T13:37:12-04:00",
+          "2024-10-16T13:37:24-04:00",
+          "2024-10-16T13:37:36-04:00",
+          "2024-10-16T13:37:48-04:00",
+          "2024-10-16T13:38:00-04:00",
+          "2024-10-16T13:38:12-04:00",
+          "2024-10-16T13:38:24-04:00",
+          "2024-10-16T13:38:36-04:00",
+          "2024-10-16T13:38:48-04:00",
+          "2024-10-16T13:39:00-04:00",
+          "2024-10-16T13:39:12-04:00",
+          "2024-10-16T13:39:24-04:00",
+          "2024-10-16T13:39:36-04:00",
+          "2024-10-16T13:39:48-04:00",
+          "2024-10-16T13:40:00-04:00",
+          "2024-10-16T13:40:12-04:00",
+          "2024-10-16T13:40:24-04:00",
+          "2024-10-16T13:40:36-04:00",
+          "2024-10-16T13:40:48-04:00",
+          "2024-10-16T13:41:00-04:00",
+          "2024-10-16T13:41:12-04:00",
+          "2024-10-16T13:41:24-04:00",
+          "2024-10-16T13:41:36-04:00",
+          "2024-10-16T13:41:48-04:00",
+          "2024-10-16T13:42:00-04:00",
+          "2024-10-16T13:42:12-04:00",
+          "2024-10-16T13:42:24-04:00",
+          "2024-10-16T13:42:36-04:00",
+          "2024-10-16T13:42:48-04:00",
+          "2024-10-16T13:43:00-04:00",
+          "2024-10-16T13:43:12-04:00",
+          "2024-10-16T13:43:24-04:00",
+          "2024-10-16T13:43:36-04:00",
+          "2024-10-16T13:43:48-04:00",
+          "2024-10-16T13:44:00-04:00",
+          "2024-10-16T13:44:12-04:00",
+          "2024-10-16T13:44:24-04:00",
+          "2024-10-16T13:44:36-04:00",
+          "2024-10-16T13:44:48-04:00",
+          "2024-10-16T13:45:00-04:00",
+          "2024-10-16T13:45:12-04:00",
+          "2024-10-16T13:45:24-04:00",
+          "2024-10-16T13:45:36-04:00",
+          "2024-10-16T13:45:48-04:00",
+          "2024-10-16T13:46:00-04:00",
+          "2024-10-16T13:46:12-04:00",
+          "2024-10-16T13:46:24-04:00",
+          "2024-10-16T13:46:36-04:00",
+          "2024-10-16T13:46:48-04:00",
+          "2024-10-16T13:47:00-04:00",
+          "2024-10-16T13:47:12-04:00",
+          "2024-10-16T13:47:24-04:00",
+          "2024-10-16T13:47:36-04:00",
+          "2024-10-16T13:47:48-04:00",
+          "2024-10-16T13:48:00-04:00",
+          "2024-10-16T13:48:12-04:00",
+          "2024-10-16T13:48:24-04:00",
+          "2024-10-16T13:48:36-04:00",
+          "2024-10-16T13:48:48-04:00",
+          "2024-10-16T13:49:00-04:00",
+          "2024-10-16T13:49:12-04:00",
+          "2024-10-16T13:49:24-04:00",
+          "2024-10-16T13:49:36-04:00",
+          "2024-10-16T13:49:48-04:00",
+          "2024-10-16T13:50:00-04:00",
+          "2024-10-16T13:50:12-04:00",
+          "2024-10-16T13:50:24-04:00",
+          "2024-10-16T13:50:36-04:00",
+          "2024-10-16T13:50:48-04:00",
+          "2024-10-16T13:51:00-04:00",
+          "2024-10-16T13:51:12-04:00",
+          "2024-10-16T13:51:24-04:00",
+          "2024-10-16T13:51:36-04:00",
+          "2024-10-16T13:51:48-04:00",
+          "2024-10-16T13:52:00-04:00",
+          "2024-10-16T13:52:12-04:00",
+          "2024-10-16T13:52:24-04:00",
+          "2024-10-16T13:52:36-04:00",
+          "2024-10-16T13:52:48-04:00",
+          "2024-10-16T13:53:00-04:00",
+          "2024-10-16T13:53:12-04:00",
+          "2024-10-16T13:53:24-04:00",
+          "2024-10-16T13:53:36-04:00",
+          "2024-10-16T13:53:48-04:00",
+          "2024-10-16T13:54:00-04:00",
+          "2024-10-16T13:54:12-04:00",
+          "2024-10-16T13:54:24-04:00",
+          "2024-10-16T13:54:36-04:00",
+          "2024-10-16T13:54:48-04:00",
+          "2024-10-16T13:55:00-04:00",
+          "2024-10-16T13:55:12-04:00",
+          "2024-10-16T13:55:24-04:00",
+          "2024-10-16T13:55:36-04:00",
+          "2024-10-16T13:55:48-04:00",
+          "2024-10-16T13:56:00-04:00",
+          "2024-10-16T13:56:12-04:00",
+          "2024-10-16T13:56:24-04:00",
+          "2024-10-16T13:56:36-04:00",
+          "2024-10-16T13:56:48-04:00",
+          "2024-10-16T13:57:00-04:00",
+          "2024-10-16T13:57:12-04:00",
+          "2024-10-16T13:57:24-04:00",
+          "2024-10-16T13:57:36-04:00",
+          "2024-10-16T13:57:48-04:00",
+          "2024-10-16T13:58:00-04:00",
+          "2024-10-16T13:58:12-04:00",
+          "2024-10-16T13:58:24-04:00",
+          "2024-10-16T13:58:36-04:00",
+          "2024-10-16T13:58:48-04:00",
+          "2024-10-16T13:59:00-04:00",
+          "2024-10-16T13:59:12-04:00",
+          "2024-10-16T13:59:24-04:00",
+          "2024-10-16T13:59:36-04:00",
+          "2024-10-16T13:59:48-04:00",
+          "2024-10-16T14:00:00-04:00",
+          "2024-10-16T14:00:12-04:00",
+          "2024-10-16T14:00:24-04:00",
+          "2024-10-16T14:00:36-04:00",
+          "2024-10-16T14:00:48-04:00",
+          "2024-10-16T14:01:00-04:00",
+          "2024-10-16T14:01:12-04:00",
+          "2024-10-16T14:01:24-04:00",
+          "2024-10-16T14:01:36-04:00",
+          "2024-10-16T14:01:48-04:00",
+          "2024-10-16T14:02:00-04:00",
+          "2024-10-16T14:02:12-04:00",
+          "2024-10-16T14:02:24-04:00",
+          "2024-10-16T14:02:36-04:00",
+          "2024-10-16T14:02:48-04:00",
+          "2024-10-16T14:03:00-04:00",
+          "2024-10-16T14:03:12-04:00",
+          "2024-10-16T14:03:24-04:00",
+          "2024-10-16T14:03:36-04:00",
+          "2024-10-16T14:03:48-04:00",
+          "2024-10-16T14:04:00-04:00",
+          "2024-10-16T14:04:12-04:00",
+          "2024-10-16T14:04:24-04:00",
+          "2024-10-16T14:04:36-04:00",
+          "2024-10-16T14:04:48-04:00",
+          "2024-10-16T14:05:00-04:00",
+          "2024-10-16T14:05:12-04:00",
+          "2024-10-16T14:05:24-04:00",
+          "2024-10-16T14:05:36-04:00",
+          "2024-10-16T14:05:48-04:00",
+          "2024-10-16T14:06:00-04:00",
+          "2024-10-16T14:06:12-04:00",
+          "2024-10-16T14:06:24-04:00",
+          "2024-10-16T14:06:36-04:00",
+          "2024-10-16T14:06:48-04:00",
+          "2024-10-16T14:07:00-04:00",
+          "2024-10-16T14:07:12-04:00",
+          "2024-10-16T14:07:24-04:00",
+          "2024-10-16T14:07:36-04:00",
+          "2024-10-16T14:08:00-04:00",
+          "2024-10-16T14:08:12-04:00",
+          "2024-10-16T14:08:24-04:00",
+          "2024-10-16T14:08:36-04:00",
+          "2024-10-16T14:08:48-04:00",
+          "2024-10-16T14:09:00-04:00",
+          "2024-10-16T14:09:12-04:00",
+          "2024-10-16T14:09:24-04:00",
+          "2024-10-16T14:09:36-04:00",
+          "2024-10-16T14:09:48-04:00",
+          "2024-10-16T14:10:00-04:00",
+          "2024-10-16T14:10:12-04:00",
+          "2024-10-16T14:10:24-04:00",
+          "2024-10-16T14:10:36-04:00",
+          "2024-10-16T14:10:48-04:00",
+          "2024-10-16T14:11:00-04:00",
+          "2024-10-16T14:11:12-04:00",
+          "2024-10-16T14:11:24-04:00",
+          "2024-10-16T14:11:36-04:00",
+          "2024-10-16T14:11:48-04:00",
+          "2024-10-16T14:12:00-04:00",
+          "2024-10-16T14:12:12-04:00",
+          "2024-10-16T14:12:24-04:00",
+          "2024-10-16T14:12:36-04:00",
+          "2024-10-16T14:12:48-04:00",
+          "2024-10-16T14:13:00-04:00",
+          "2024-10-16T14:13:12-04:00",
+          "2024-10-16T14:13:24-04:00",
+          "2024-10-16T14:13:36-04:00",
+          "2024-10-16T14:13:48-04:00",
+          "2024-10-16T14:14:00-04:00",
+          "2024-10-16T14:14:12-04:00",
+          "2024-10-16T14:14:24-04:00",
+          "2024-10-16T14:14:36-04:00",
+          "2024-10-16T14:14:48-04:00",
+          "2024-10-16T14:15:00-04:00",
+          "2024-10-16T14:15:12-04:00",
+          "2024-10-16T14:15:24-04:00",
+          "2024-10-16T14:15:36-04:00",
+          "2024-10-16T14:15:48-04:00",
+          "2024-10-16T14:16:00-04:00",
+          "2024-10-16T14:16:12-04:00",
+          "2024-10-16T14:16:24-04:00",
+          "2024-10-16T14:16:36-04:00",
+          "2024-10-16T14:16:48-04:00",
+          "2024-10-16T14:17:00-04:00",
+          "2024-10-16T14:17:12-04:00",
+          "2024-10-16T14:17:24-04:00",
+          "2024-10-16T14:17:36-04:00",
+          "2024-10-16T14:17:48-04:00",
+          "2024-10-16T14:18:00-04:00",
+          "2024-10-16T14:18:12-04:00",
+          "2024-10-16T14:18:24-04:00",
+          "2024-10-16T14:18:36-04:00",
+          "2024-10-16T14:18:48-04:00",
+          "2024-10-16T14:19:00-04:00",
+          "2024-10-16T14:19:12-04:00",
+          "2024-10-16T14:19:24-04:00",
+          "2024-10-16T14:19:36-04:00",
+          "2024-10-16T14:19:48-04:00",
+          "2024-10-16T14:20:00-04:00",
+          "2024-10-16T14:20:12-04:00",
+          "2024-10-16T14:20:24-04:00",
+          "2024-10-16T14:20:36-04:00",
+          "2024-10-16T14:20:48-04:00",
+          "2024-10-16T14:21:00-04:00",
+          "2024-10-16T14:21:12-04:00",
+          "2024-10-16T14:21:24-04:00",
+          "2024-10-16T14:21:36-04:00",
+          "2024-10-16T14:21:48-04:00",
+          "2024-10-16T14:22:00-04:00",
+          "2024-10-16T14:22:12-04:00",
+          "2024-10-16T14:22:24-04:00",
+          "2024-10-16T14:22:36-04:00",
+          "2024-10-16T14:22:48-04:00",
+          "2024-10-16T14:23:00-04:00",
+          "2024-10-16T14:23:12-04:00",
+          "2024-10-16T14:23:24-04:00",
+          "2024-10-16T14:23:36-04:00",
+          "2024-10-16T14:23:48-04:00",
+          "2024-10-16T14:24:00-04:00",
+          "2024-10-16T14:24:12-04:00",
+          "2024-10-16T14:24:24-04:00",
+          "2024-10-16T14:24:36-04:00",
+          "2024-10-16T14:24:48-04:00",
+          "2024-10-16T14:25:00-04:00",
+          "2024-10-16T14:25:12-04:00",
+          "2024-10-16T14:25:24-04:00",
+          "2024-10-16T14:25:36-04:00",
+          "2024-10-16T14:25:48-04:00",
+          "2024-10-16T14:26:00-04:00",
+          "2024-10-16T14:26:12-04:00",
+          "2024-10-16T14:26:24-04:00",
+          "2024-10-16T14:26:36-04:00",
+          "2024-10-16T14:26:48-04:00",
+          "2024-10-16T14:27:00-04:00",
+          "2024-10-16T14:27:12-04:00",
+          "2024-10-16T14:27:24-04:00",
+          "2024-10-16T14:27:36-04:00",
+          "2024-10-16T14:27:48-04:00",
+          "2024-10-16T14:28:00-04:00",
+          "2024-10-16T14:28:12-04:00",
+          "2024-10-16T14:28:24-04:00",
+          "2024-10-16T14:28:36-04:00",
+          "2024-10-16T14:28:48-04:00",
+          "2024-10-16T14:29:00-04:00",
+          "2024-10-16T14:29:12-04:00",
+          "2024-10-16T14:29:24-04:00",
+          "2024-10-16T14:29:36-04:00",
+          "2024-10-16T14:29:48-04:00",
+          "2024-10-16T14:30:00-04:00",
+          "2024-10-16T14:30:12-04:00",
+          "2024-10-16T14:30:24-04:00",
+          "2024-10-16T14:30:36-04:00",
+          "2024-10-16T14:30:48-04:00",
+          "2024-10-16T14:31:00-04:00",
+          "2024-10-16T14:31:12-04:00",
+          "2024-10-16T14:31:24-04:00",
+          "2024-10-16T14:31:36-04:00",
+          "2024-10-16T14:31:48-04:00",
+          "2024-10-16T14:32:00-04:00",
+          "2024-10-16T14:32:12-04:00",
+          "2024-10-16T14:32:24-04:00",
+          "2024-10-16T14:32:36-04:00",
+          "2024-10-16T14:32:48-04:00",
+          "2024-10-16T14:33:00-04:00",
+          "2024-10-16T14:33:12-04:00",
+          "2024-10-16T14:33:24-04:00",
+          "2024-10-16T14:33:36-04:00",
+          "2024-10-16T14:33:48-04:00",
+          "2024-10-16T14:34:00-04:00",
+          "2024-10-16T14:34:12-04:00",
+          "2024-10-16T14:34:24-04:00",
+          "2024-10-16T14:34:36-04:00",
+          "2024-10-16T14:34:48-04:00",
+          "2024-10-16T14:35:00-04:00",
+          "2024-10-16T14:35:12-04:00",
+          "2024-10-16T14:35:24-04:00",
+          "2024-10-16T14:35:36-04:00",
+          "2024-10-16T14:35:48-04:00",
+          "2024-10-16T14:36:00-04:00",
+          "2024-10-16T14:36:12-04:00",
+          "2024-10-16T14:36:24-04:00",
+          "2024-10-16T14:36:36-04:00",
+          "2024-10-16T14:36:48-04:00",
+          "2024-10-16T14:37:00-04:00",
+          "2024-10-16T14:37:12-04:00",
+          "2024-10-16T14:37:24-04:00",
+          "2024-10-16T14:37:36-04:00",
+          "2024-10-16T14:37:48-04:00",
+          "2024-10-16T14:38:00-04:00",
+          "2024-10-16T14:38:12-04:00",
+          "2024-10-16T14:38:24-04:00",
+          "2024-10-16T14:38:36-04:00",
+          "2024-10-16T14:38:48-04:00",
+          "2024-10-16T14:39:00-04:00",
+          "2024-10-16T14:39:12-04:00",
+          "2024-10-16T14:39:24-04:00",
+          "2024-10-16T14:39:36-04:00",
+          "2024-10-16T14:39:48-04:00",
+          "2024-10-16T14:40:00-04:00",
+          "2024-10-16T14:40:12-04:00",
+          "2024-10-16T14:40:24-04:00",
+          "2024-10-16T14:40:36-04:00",
+          "2024-10-16T14:40:48-04:00",
+          "2024-10-16T14:41:00-04:00",
+          "2024-10-16T14:41:12-04:00",
+          "2024-10-16T14:41:24-04:00",
+          "2024-10-16T14:41:36-04:00",
+          "2024-10-16T14:41:48-04:00",
+          "2024-10-16T14:42:00-04:00",
+          "2024-10-16T14:42:12-04:00",
+          "2024-10-16T14:42:24-04:00",
+          "2024-10-16T14:42:36-04:00",
+          "2024-10-16T14:42:48-04:00",
+          "2024-10-16T14:43:00-04:00",
+          "2024-10-16T14:43:12-04:00",
+          "2024-10-16T14:43:24-04:00",
+          "2024-10-16T14:43:36-04:00",
+          "2024-10-16T14:43:48-04:00",
+          "2024-10-16T14:44:00-04:00",
+          "2024-10-16T14:44:12-04:00",
+          "2024-10-16T14:44:24-04:00",
+          "2024-10-16T14:44:36-04:00",
+          "2024-10-16T14:44:48-04:00",
+          "2024-10-16T14:45:00-04:00",
+          "2024-10-16T14:45:12-04:00",
+          "2024-10-16T14:45:24-04:00",
+          "2024-10-16T14:45:36-04:00",
+          "2024-10-16T14:45:48-04:00",
+          "2024-10-16T14:46:00-04:00",
+          "2024-10-16T14:46:12-04:00",
+          "2024-10-16T14:46:24-04:00",
+          "2024-10-16T14:46:36-04:00",
+          "2024-10-16T14:46:48-04:00",
+          "2024-10-16T14:47:00-04:00",
+          "2024-10-16T14:47:12-04:00",
+          "2024-10-16T14:47:24-04:00",
+          "2024-10-16T14:47:36-04:00",
+          "2024-10-16T14:48:00-04:00",
+          "2024-10-16T14:48:12-04:00",
+          "2024-10-16T14:48:24-04:00",
+          "2024-10-16T14:48:36-04:00",
+          "2024-10-16T14:48:48-04:00",
+          "2024-10-16T14:49:00-04:00",
+          "2024-10-16T14:49:12-04:00",
+          "2024-10-16T14:49:24-04:00",
+          "2024-10-16T14:49:36-04:00",
+          "2024-10-16T14:49:48-04:00",
+          "2024-10-16T14:50:00-04:00",
+          "2024-10-16T14:50:12-04:00",
+          "2024-10-16T14:50:24-04:00",
+          "2024-10-16T14:50:36-04:00",
+          "2024-10-16T14:50:48-04:00",
+          "2024-10-16T14:51:00-04:00",
+          "2024-10-16T14:51:12-04:00",
+          "2024-10-16T14:51:24-04:00",
+          "2024-10-16T14:51:36-04:00",
+          "2024-10-16T14:51:48-04:00",
+          "2024-10-16T14:52:00-04:00",
+          "2024-10-16T14:52:12-04:00",
+          "2024-10-16T14:52:24-04:00",
+          "2024-10-16T14:52:36-04:00",
+          "2024-10-16T14:52:48-04:00",
+          "2024-10-16T14:53:00-04:00",
+          "2024-10-16T14:53:12-04:00",
+          "2024-10-16T14:53:24-04:00",
+          "2024-10-16T14:53:36-04:00",
+          "2024-10-16T14:53:48-04:00",
+          "2024-10-16T14:54:00-04:00",
+          "2024-10-16T14:54:12-04:00",
+          "2024-10-16T14:54:24-04:00",
+          "2024-10-16T14:54:36-04:00",
+          "2024-10-16T14:54:48-04:00",
+          "2024-10-16T14:55:00-04:00",
+          "2024-10-16T14:55:12-04:00",
+          "2024-10-16T14:55:24-04:00",
+          "2024-10-16T14:55:36-04:00",
+          "2024-10-16T14:55:48-04:00",
+          "2024-10-16T14:56:00-04:00",
+          "2024-10-16T14:56:12-04:00",
+          "2024-10-16T14:56:24-04:00",
+          "2024-10-16T14:56:36-04:00",
+          "2024-10-16T14:56:48-04:00",
+          "2024-10-16T14:57:00-04:00",
+          "2024-10-16T14:57:12-04:00",
+          "2024-10-16T14:57:24-04:00",
+          "2024-10-16T14:57:36-04:00",
+          "2024-10-16T14:57:48-04:00",
+          "2024-10-16T14:58:00-04:00",
+          "2024-10-16T14:58:12-04:00",
+          "2024-10-16T14:58:24-04:00",
+          "2024-10-16T14:58:36-04:00",
+          "2024-10-16T14:58:48-04:00",
+          "2024-10-16T14:59:00-04:00",
+          "2024-10-16T14:59:12-04:00",
+          "2024-10-16T14:59:24-04:00",
+          "2024-10-16T14:59:36-04:00",
+          "2024-10-16T14:59:48-04:00",
+          "2024-10-16T15:00:00-04:00",
+          "2024-10-16T15:00:12-04:00",
+          "2024-10-16T15:00:24-04:00",
+          "2024-10-16T15:00:36-04:00",
+          "2024-10-16T15:00:48-04:00",
+          "2024-10-16T15:01:00-04:00",
+          "2024-10-16T15:01:12-04:00",
+          "2024-10-16T15:01:24-04:00",
+          "2024-10-16T15:01:36-04:00",
+          "2024-10-16T15:01:48-04:00",
+          "2024-10-16T15:02:00-04:00",
+          "2024-10-16T15:02:12-04:00",
+          "2024-10-16T15:02:24-04:00",
+          "2024-10-16T15:02:36-04:00",
+          "2024-10-16T15:02:48-04:00",
+          "2024-10-16T15:03:00-04:00",
+          "2024-10-16T15:03:12-04:00",
+          "2024-10-16T15:03:24-04:00",
+          "2024-10-16T15:03:36-04:00",
+          "2024-10-16T15:03:48-04:00",
+          "2024-10-16T15:04:00-04:00",
+          "2024-10-16T15:04:12-04:00",
+          "2024-10-16T15:04:24-04:00",
+          "2024-10-16T15:04:36-04:00",
+          "2024-10-16T15:04:48-04:00",
+          "2024-10-16T15:05:00-04:00",
+          "2024-10-16T15:05:12-04:00",
+          "2024-10-16T15:05:24-04:00",
+          "2024-10-16T15:05:36-04:00",
+          "2024-10-16T15:05:48-04:00",
+          "2024-10-16T15:06:00-04:00",
+          "2024-10-16T15:06:12-04:00",
+          "2024-10-16T15:06:24-04:00",
+          "2024-10-16T15:06:36-04:00",
+          "2024-10-16T15:06:48-04:00",
+          "2024-10-16T15:07:00-04:00",
+          "2024-10-16T15:07:12-04:00",
+          "2024-10-16T15:07:24-04:00",
+          "2024-10-16T15:07:36-04:00",
+          "2024-10-16T15:07:48-04:00",
+          "2024-10-16T15:08:00-04:00",
+          "2024-10-16T15:08:12-04:00",
+          "2024-10-16T15:08:24-04:00",
+          "2024-10-16T15:08:36-04:00",
+          "2024-10-16T15:08:48-04:00",
+          "2024-10-16T15:09:00-04:00",
+          "2024-10-16T15:09:12-04:00",
+          "2024-10-16T15:09:24-04:00",
+          "2024-10-16T15:09:36-04:00",
+          "2024-10-16T15:09:48-04:00",
+          "2024-10-16T15:10:00-04:00",
+          "2024-10-16T15:10:12-04:00",
+          "2024-10-16T15:10:24-04:00",
+          "2024-10-16T15:10:36-04:00",
+          "2024-10-16T15:10:48-04:00",
+          "2024-10-16T15:11:00-04:00",
+          "2024-10-16T15:11:12-04:00",
+          "2024-10-16T15:11:24-04:00",
+          "2024-10-16T15:11:36-04:00",
+          "2024-10-16T15:11:48-04:00",
+          "2024-10-16T15:12:00-04:00",
+          "2024-10-16T15:12:12-04:00",
+          "2024-10-16T15:12:24-04:00",
+          "2024-10-16T15:12:36-04:00",
+          "2024-10-16T15:12:48-04:00",
+          "2024-10-16T15:13:00-04:00",
+          "2024-10-16T15:13:12-04:00",
+          "2024-10-16T15:13:24-04:00",
+          "2024-10-16T15:13:36-04:00",
+          "2024-10-16T15:13:48-04:00",
+          "2024-10-16T15:14:00-04:00",
+          "2024-10-16T15:14:12-04:00",
+          "2024-10-16T15:14:24-04:00",
+          "2024-10-16T15:14:36-04:00",
+          "2024-10-16T15:14:48-04:00",
+          "2024-10-16T15:15:00-04:00",
+          "2024-10-16T15:15:12-04:00",
+          "2024-10-16T15:15:24-04:00",
+          "2024-10-16T15:15:36-04:00",
+          "2024-10-16T15:15:48-04:00",
+          "2024-10-16T15:16:00-04:00",
+          "2024-10-16T15:16:12-04:00",
+          "2024-10-16T15:16:24-04:00",
+          "2024-10-16T15:16:36-04:00",
+          "2024-10-16T15:16:48-04:00",
+          "2024-10-16T15:17:00-04:00",
+          "2024-10-16T15:17:12-04:00",
+          "2024-10-16T15:17:24-04:00",
+          "2024-10-16T15:17:36-04:00",
+          "2024-10-16T15:17:48-04:00",
+          "2024-10-16T15:18:00-04:00",
+          "2024-10-16T15:18:12-04:00",
+          "2024-10-16T15:18:24-04:00",
+          "2024-10-16T15:18:36-04:00",
+          "2024-10-16T15:18:48-04:00",
+          "2024-10-16T15:19:00-04:00",
+          "2024-10-16T15:19:12-04:00",
+          "2024-10-16T15:19:24-04:00",
+          "2024-10-16T15:19:36-04:00",
+          "2024-10-16T15:19:48-04:00",
+          "2024-10-16T15:20:00-04:00",
+          "2024-10-16T15:20:12-04:00",
+          "2024-10-16T15:20:24-04:00",
+          "2024-10-16T15:20:36-04:00",
+          "2024-10-16T15:20:48-04:00",
+          "2024-10-16T15:21:00-04:00",
+          "2024-10-16T15:21:12-04:00",
+          "2024-10-16T15:21:24-04:00",
+          "2024-10-16T15:21:36-04:00",
+          "2024-10-16T15:21:48-04:00",
+          "2024-10-16T15:22:00-04:00",
+          "2024-10-16T15:22:12-04:00",
+          "2024-10-16T15:22:24-04:00",
+          "2024-10-16T15:22:36-04:00",
+          "2024-10-16T15:22:48-04:00",
+          "2024-10-16T15:23:00-04:00",
+          "2024-10-16T15:23:12-04:00",
+          "2024-10-16T15:23:24-04:00",
+          "2024-10-16T15:23:36-04:00",
+          "2024-10-16T15:23:48-04:00",
+          "2024-10-16T15:24:00-04:00",
+          "2024-10-16T15:24:12-04:00",
+          "2024-10-16T15:24:24-04:00",
+          "2024-10-16T15:24:36-04:00",
+          "2024-10-16T15:24:48-04:00",
+          "2024-10-16T15:25:00-04:00",
+          "2024-10-16T15:25:12-04:00",
+          "2024-10-16T15:25:24-04:00",
+          "2024-10-16T15:25:36-04:00",
+          "2024-10-16T15:25:48-04:00",
+          "2024-10-16T15:26:00-04:00",
+          "2024-10-16T15:26:12-04:00",
+          "2024-10-16T15:26:24-04:00",
+          "2024-10-16T15:26:36-04:00",
+          "2024-10-16T15:26:48-04:00",
+          "2024-10-16T15:27:00-04:00",
+          "2024-10-16T15:27:12-04:00",
+          "2024-10-16T15:27:24-04:00",
+          "2024-10-16T15:27:36-04:00",
+          "2024-10-16T15:27:48-04:00",
+          "2024-10-16T15:28:00-04:00",
+          "2024-10-16T15:28:12-04:00",
+          "2024-10-16T15:28:24-04:00",
+          "2024-10-16T15:28:36-04:00",
+          "2024-10-16T15:28:48-04:00",
+          "2024-10-16T15:29:00-04:00",
+          "2024-10-16T15:29:12-04:00",
+          "2024-10-16T15:29:24-04:00",
+          "2024-10-16T15:29:36-04:00",
+          "2024-10-16T15:29:48-04:00",
+          "2024-10-16T15:30:00-04:00",
+          "2024-10-16T15:30:12-04:00",
+          "2024-10-16T15:30:24-04:00",
+          "2024-10-16T15:30:36-04:00",
+          "2024-10-16T15:30:48-04:00",
+          "2024-10-16T15:31:00-04:00",
+          "2024-10-16T15:31:12-04:00",
+          "2024-10-16T15:31:24-04:00",
+          "2024-10-16T15:31:36-04:00",
+          "2024-10-16T15:31:48-04:00",
+          "2024-10-16T15:32:00-04:00",
+          "2024-10-16T15:32:12-04:00",
+          "2024-10-16T15:32:24-04:00",
+          "2024-10-16T15:32:36-04:00",
+          "2024-10-16T15:32:48-04:00",
+          "2024-10-16T15:33:00-04:00",
+          "2024-10-16T15:33:12-04:00",
+          "2024-10-16T15:33:24-04:00",
+          "2024-10-16T15:33:36-04:00",
+          "2024-10-16T15:33:48-04:00",
+          "2024-10-16T15:34:00-04:00",
+          "2024-10-16T15:34:12-04:00",
+          "2024-10-16T15:34:24-04:00",
+          "2024-10-16T15:34:36-04:00",
+          "2024-10-16T15:34:48-04:00",
+          "2024-10-16T15:35:00-04:00",
+          "2024-10-16T15:35:12-04:00",
+          "2024-10-16T15:35:24-04:00",
+          "2024-10-16T15:35:36-04:00",
+          "2024-10-16T15:35:48-04:00",
+          "2024-10-16T15:36:00-04:00",
+          "2024-10-16T15:36:12-04:00",
+          "2024-10-16T15:36:24-04:00",
+          "2024-10-16T15:36:36-04:00",
+          "2024-10-16T15:36:48-04:00",
+          "2024-10-16T15:37:00-04:00",
+          "2024-10-16T15:37:12-04:00",
+          "2024-10-16T15:37:24-04:00",
+          "2024-10-16T15:37:36-04:00",
+          "2024-10-16T15:37:48-04:00",
+          "2024-10-16T15:38:00-04:00",
+          "2024-10-16T15:38:12-04:00",
+          "2024-10-16T15:38:24-04:00",
+          "2024-10-16T15:38:36-04:00",
+          "2024-10-16T15:38:48-04:00",
+          "2024-10-16T15:39:00-04:00",
+          "2024-10-16T15:39:12-04:00",
+          "2024-10-16T15:39:24-04:00",
+          "2024-10-16T15:39:36-04:00",
+          "2024-10-16T15:39:48-04:00",
+          "2024-10-16T15:40:00-04:00",
+          "2024-10-16T15:40:12-04:00",
+          "2024-10-16T15:40:24-04:00",
+          "2024-10-16T15:40:36-04:00",
+          "2024-10-16T15:40:48-04:00",
+          "2024-10-16T15:41:00-04:00",
+          "2024-10-16T15:41:12-04:00",
+          "2024-10-16T15:41:24-04:00",
+          "2024-10-16T15:41:36-04:00",
+          "2024-10-16T15:41:48-04:00",
+          "2024-10-16T15:42:00-04:00",
+          "2024-10-16T15:42:12-04:00",
+          "2024-10-16T15:42:24-04:00",
+          "2024-10-16T15:42:36-04:00",
+          "2024-10-16T15:42:48-04:00",
+          "2024-10-16T15:43:00-04:00",
+          "2024-10-16T15:43:12-04:00",
+          "2024-10-16T15:43:24-04:00",
+          "2024-10-16T15:43:36-04:00",
+          "2024-10-16T15:43:48-04:00",
+          "2024-10-16T15:44:00-04:00",
+          "2024-10-16T15:44:12-04:00",
+          "2024-10-16T15:44:24-04:00",
+          "2024-10-16T15:44:36-04:00",
+          "2024-10-16T15:44:48-04:00",
+          "2024-10-16T15:45:00-04:00",
+          "2024-10-16T15:45:12-04:00",
+          "2024-10-16T15:45:24-04:00",
+          "2024-10-16T15:45:36-04:00",
+          "2024-10-16T15:45:48-04:00",
+          "2024-10-16T15:46:00-04:00",
+          "2024-10-16T15:46:12-04:00",
+          "2024-10-16T15:46:24-04:00",
+          "2024-10-16T15:46:36-04:00",
+          "2024-10-16T15:46:48-04:00",
+          "2024-10-16T15:47:00-04:00",
+          "2024-10-16T15:47:12-04:00",
+          "2024-10-16T15:47:24-04:00",
+          "2024-10-16T15:47:36-04:00",
+          "2024-10-16T15:47:48-04:00",
+          "2024-10-16T15:48:00-04:00",
+          "2024-10-16T15:48:12-04:00",
+          "2024-10-16T15:48:24-04:00",
+          "2024-10-16T15:48:36-04:00",
+          "2024-10-16T15:48:48-04:00",
+          "2024-10-16T15:49:00-04:00",
+          "2024-10-16T15:49:12-04:00",
+          "2024-10-16T15:49:24-04:00",
+          "2024-10-16T15:49:36-04:00",
+          "2024-10-16T15:49:48-04:00",
+          "2024-10-16T15:50:00-04:00",
+          "2024-10-16T15:50:12-04:00",
+          "2024-10-16T15:50:24-04:00",
+          "2024-10-16T15:50:36-04:00",
+          "2024-10-16T15:50:48-04:00",
+          "2024-10-16T15:51:00-04:00",
+          "2024-10-16T15:51:12-04:00",
+          "2024-10-16T15:51:24-04:00",
+          "2024-10-16T15:51:36-04:00",
+          "2024-10-16T15:51:48-04:00",
+          "2024-10-16T15:52:00-04:00",
+          "2024-10-16T15:52:12-04:00",
+          "2024-10-16T15:52:24-04:00",
+          "2024-10-16T15:52:36-04:00",
+          "2024-10-16T15:52:48-04:00",
+          "2024-10-16T15:53:00-04:00",
+          "2024-10-16T15:53:12-04:00",
+          "2024-10-16T15:53:24-04:00",
+          "2024-10-16T15:53:36-04:00",
+          "2024-10-16T15:53:48-04:00",
+          "2024-10-16T15:54:00-04:00",
+          "2024-10-16T15:54:12-04:00",
+          "2024-10-16T15:54:24-04:00",
+          "2024-10-16T15:54:36-04:00",
+          "2024-10-16T15:54:48-04:00",
+          "2024-10-16T15:55:00-04:00",
+          "2024-10-16T15:55:12-04:00",
+          "2024-10-16T15:55:24-04:00",
+          "2024-10-16T15:55:36-04:00",
+          "2024-10-16T15:55:48-04:00",
+          "2024-10-16T15:56:00-04:00",
+          "2024-10-16T15:56:12-04:00",
+          "2024-10-16T15:56:24-04:00",
+          "2024-10-16T15:56:36-04:00",
+          "2024-10-16T15:56:48-04:00",
+          "2024-10-16T15:57:00-04:00",
+          "2024-10-16T15:57:12-04:00",
+          "2024-10-16T15:57:24-04:00",
+          "2024-10-16T15:57:36-04:00",
+          "2024-10-16T15:57:48-04:00",
+          "2024-10-16T15:58:00-04:00",
+          "2024-10-16T15:58:12-04:00",
+          "2024-10-16T15:58:24-04:00",
+          "2024-10-16T15:58:36-04:00",
+          "2024-10-16T15:58:48-04:00",
+          "2024-10-16T15:59:00-04:00",
+          "2024-10-16T15:59:12-04:00",
+          "2024-10-16T15:59:24-04:00",
+          "2024-10-16T15:59:36-04:00",
+          "2024-10-16T15:59:48-04:00"
+         ],
+         "y": [
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1
+         ]
+        },
+        {
+         "connectgaps": false,
+         "fill": "tonexty",
+         "fillcolor": "rgba(220,57,18,0.3000)",
+         "hoverinfo": "skip",
+         "line": {
+          "color": "rgba(0, 0, 0, 0)",
+          "width": 0
+         },
+         "mode": "lines",
+         "opacity": 0,
+         "showlegend": false,
+         "type": "scatter",
+         "uid": "25e44949-d925-4109-bafa-033fccddd337",
+         "x": [
+          "2024-10-14T09:30:00-04:00",
+          "2024-10-14T09:30:12-04:00",
+          "2024-10-14T09:30:24-04:00",
+          "2024-10-14T09:30:36-04:00",
+          "2024-10-14T09:30:48-04:00",
+          "2024-10-14T09:31:00-04:00",
+          "2024-10-14T09:31:12-04:00",
+          "2024-10-14T09:31:24-04:00",
+          "2024-10-14T09:31:36-04:00",
+          "2024-10-14T09:31:48-04:00",
+          "2024-10-14T09:32:00-04:00",
+          "2024-10-14T09:32:12-04:00",
+          "2024-10-14T09:32:24-04:00",
+          "2024-10-14T09:32:36-04:00",
+          "2024-10-14T09:32:48-04:00",
+          "2024-10-14T09:33:00-04:00",
+          "2024-10-14T09:33:12-04:00",
+          "2024-10-14T09:33:24-04:00",
+          "2024-10-14T09:33:36-04:00",
+          "2024-10-14T09:33:48-04:00",
+          "2024-10-14T09:34:00-04:00",
+          "2024-10-14T09:34:12-04:00",
+          "2024-10-14T09:34:24-04:00",
+          "2024-10-14T09:34:36-04:00",
+          "2024-10-14T09:34:48-04:00",
+          "2024-10-14T09:35:00-04:00",
+          "2024-10-14T09:35:12-04:00",
+          "2024-10-14T09:35:24-04:00",
+          "2024-10-14T09:35:36-04:00",
+          "2024-10-14T09:35:48-04:00",
+          "2024-10-14T09:36:00-04:00",
+          "2024-10-14T09:36:12-04:00",
+          "2024-10-14T09:36:24-04:00",
+          "2024-10-14T09:36:36-04:00",
+          "2024-10-14T09:36:48-04:00",
+          "2024-10-14T09:37:00-04:00",
+          "2024-10-14T09:37:12-04:00",
+          "2024-10-14T09:37:24-04:00",
+          "2024-10-14T09:37:36-04:00",
+          "2024-10-14T09:37:48-04:00",
+          "2024-10-14T09:38:00-04:00",
+          "2024-10-14T09:38:12-04:00",
+          "2024-10-14T09:38:24-04:00",
+          "2024-10-14T09:38:36-04:00",
+          "2024-10-14T09:38:48-04:00",
+          "2024-10-14T09:39:00-04:00",
+          "2024-10-14T09:39:12-04:00",
+          "2024-10-14T09:39:24-04:00",
+          "2024-10-14T09:39:36-04:00",
+          "2024-10-14T09:39:48-04:00",
+          "2024-10-14T09:40:00-04:00",
+          "2024-10-14T09:40:12-04:00",
+          "2024-10-14T09:40:24-04:00",
+          "2024-10-14T09:40:36-04:00",
+          "2024-10-14T09:40:48-04:00",
+          "2024-10-14T09:41:00-04:00",
+          "2024-10-14T09:41:12-04:00",
+          "2024-10-14T09:41:24-04:00",
+          "2024-10-14T09:41:36-04:00",
+          "2024-10-14T09:41:48-04:00",
+          "2024-10-14T09:42:00-04:00",
+          "2024-10-14T09:42:12-04:00",
+          "2024-10-14T09:42:24-04:00",
+          "2024-10-14T09:42:36-04:00",
+          "2024-10-14T09:42:48-04:00",
+          "2024-10-14T09:43:00-04:00",
+          "2024-10-14T09:43:12-04:00",
+          "2024-10-14T09:43:24-04:00",
+          "2024-10-14T09:43:36-04:00",
+          "2024-10-14T09:43:48-04:00",
+          "2024-10-14T09:44:00-04:00",
+          "2024-10-14T09:44:12-04:00",
+          "2024-10-14T09:44:24-04:00",
+          "2024-10-14T09:44:36-04:00",
+          "2024-10-14T09:44:48-04:00",
+          "2024-10-14T09:45:00-04:00",
+          "2024-10-14T09:45:12-04:00",
+          "2024-10-14T09:45:24-04:00",
+          "2024-10-14T09:45:36-04:00",
+          "2024-10-14T09:45:48-04:00",
+          "2024-10-14T09:46:00-04:00",
+          "2024-10-14T09:46:12-04:00",
+          "2024-10-14T09:46:24-04:00",
+          "2024-10-14T09:46:36-04:00",
+          "2024-10-14T09:46:48-04:00",
+          "2024-10-14T09:47:00-04:00",
+          "2024-10-14T09:47:12-04:00",
+          "2024-10-14T09:47:24-04:00",
+          "2024-10-14T09:47:36-04:00",
+          "2024-10-14T09:47:48-04:00",
+          "2024-10-14T09:48:00-04:00",
+          "2024-10-14T09:48:12-04:00",
+          "2024-10-14T09:48:24-04:00",
+          "2024-10-14T09:48:36-04:00",
+          "2024-10-14T09:48:48-04:00",
+          "2024-10-14T09:49:00-04:00",
+          "2024-10-14T09:49:12-04:00",
+          "2024-10-14T09:49:24-04:00",
+          "2024-10-14T09:49:36-04:00",
+          "2024-10-14T09:49:48-04:00",
+          "2024-10-14T09:50:00-04:00",
+          "2024-10-14T09:50:12-04:00",
+          "2024-10-14T09:50:24-04:00",
+          "2024-10-14T09:50:36-04:00",
+          "2024-10-14T09:50:48-04:00",
+          "2024-10-14T09:51:00-04:00",
+          "2024-10-14T09:51:12-04:00",
+          "2024-10-14T09:51:24-04:00",
+          "2024-10-14T09:51:36-04:00",
+          "2024-10-14T09:51:48-04:00",
+          "2024-10-14T09:52:00-04:00",
+          "2024-10-14T09:52:12-04:00",
+          "2024-10-14T09:52:24-04:00",
+          "2024-10-14T09:52:36-04:00",
+          "2024-10-14T09:52:48-04:00",
+          "2024-10-14T09:53:00-04:00",
+          "2024-10-14T09:53:12-04:00",
+          "2024-10-14T09:53:24-04:00",
+          "2024-10-14T09:53:36-04:00",
+          "2024-10-14T09:53:48-04:00",
+          "2024-10-14T09:54:00-04:00",
+          "2024-10-14T09:54:12-04:00",
+          "2024-10-14T09:54:24-04:00",
+          "2024-10-14T09:54:36-04:00",
+          "2024-10-14T09:54:48-04:00",
+          "2024-10-14T09:55:00-04:00",
+          "2024-10-14T09:55:12-04:00",
+          "2024-10-14T09:55:24-04:00",
+          "2024-10-14T09:55:36-04:00",
+          "2024-10-14T09:55:48-04:00",
+          "2024-10-14T09:56:00-04:00",
+          "2024-10-14T09:56:12-04:00",
+          "2024-10-14T09:56:24-04:00",
+          "2024-10-14T09:56:36-04:00",
+          "2024-10-14T09:56:48-04:00",
+          "2024-10-14T09:57:00-04:00",
+          "2024-10-14T09:57:12-04:00",
+          "2024-10-14T09:57:24-04:00",
+          "2024-10-14T09:57:36-04:00",
+          "2024-10-14T09:57:48-04:00",
+          "2024-10-14T09:58:00-04:00",
+          "2024-10-14T09:58:12-04:00",
+          "2024-10-14T09:58:24-04:00",
+          "2024-10-14T09:58:36-04:00",
+          "2024-10-14T09:58:48-04:00",
+          "2024-10-14T09:59:00-04:00",
+          "2024-10-14T09:59:12-04:00",
+          "2024-10-14T09:59:24-04:00",
+          "2024-10-14T09:59:36-04:00",
+          "2024-10-14T09:59:48-04:00",
+          "2024-10-14T10:00:00-04:00",
+          "2024-10-14T10:00:12-04:00",
+          "2024-10-14T10:00:24-04:00",
+          "2024-10-14T10:00:36-04:00",
+          "2024-10-14T10:00:48-04:00",
+          "2024-10-14T10:01:00-04:00",
+          "2024-10-14T10:01:12-04:00",
+          "2024-10-14T10:01:24-04:00",
+          "2024-10-14T10:01:36-04:00",
+          "2024-10-14T10:01:48-04:00",
+          "2024-10-14T10:02:00-04:00",
+          "2024-10-14T10:02:12-04:00",
+          "2024-10-14T10:02:24-04:00",
+          "2024-10-14T10:02:36-04:00",
+          "2024-10-14T10:02:48-04:00",
+          "2024-10-14T10:03:00-04:00",
+          "2024-10-14T10:03:12-04:00",
+          "2024-10-14T10:03:24-04:00",
+          "2024-10-14T10:03:36-04:00",
+          "2024-10-14T10:03:48-04:00",
+          "2024-10-14T10:04:00-04:00",
+          "2024-10-14T10:04:12-04:00",
+          "2024-10-14T10:04:24-04:00",
+          "2024-10-14T10:04:36-04:00",
+          "2024-10-14T10:04:48-04:00",
+          "2024-10-14T10:05:00-04:00",
+          "2024-10-14T10:05:12-04:00",
+          "2024-10-14T10:05:24-04:00",
+          "2024-10-14T10:05:36-04:00",
+          "2024-10-14T10:05:48-04:00",
+          "2024-10-14T10:06:00-04:00",
+          "2024-10-14T10:06:12-04:00",
+          "2024-10-14T10:06:24-04:00",
+          "2024-10-14T10:06:36-04:00",
+          "2024-10-14T10:06:48-04:00",
+          "2024-10-14T10:07:00-04:00",
+          "2024-10-14T10:07:12-04:00",
+          "2024-10-14T10:07:24-04:00",
+          "2024-10-14T10:07:36-04:00",
+          "2024-10-14T10:07:48-04:00",
+          "2024-10-14T10:08:00-04:00",
+          "2024-10-14T10:08:12-04:00",
+          "2024-10-14T10:08:24-04:00",
+          "2024-10-14T10:08:36-04:00",
+          "2024-10-14T10:08:48-04:00",
+          "2024-10-14T10:09:00-04:00",
+          "2024-10-14T10:09:12-04:00",
+          "2024-10-14T10:09:24-04:00",
+          "2024-10-14T10:09:36-04:00",
+          "2024-10-14T10:09:48-04:00",
+          "2024-10-14T10:10:00-04:00",
+          "2024-10-14T10:10:12-04:00",
+          "2024-10-14T10:10:24-04:00",
+          "2024-10-14T10:10:36-04:00",
+          "2024-10-14T10:10:48-04:00",
+          "2024-10-14T10:11:00-04:00",
+          "2024-10-14T10:11:12-04:00",
+          "2024-10-14T10:11:24-04:00",
+          "2024-10-14T10:11:36-04:00",
+          "2024-10-14T10:11:48-04:00",
+          "2024-10-14T10:12:00-04:00",
+          "2024-10-14T10:12:12-04:00",
+          "2024-10-14T10:12:24-04:00",
+          "2024-10-14T10:12:36-04:00",
+          "2024-10-14T10:12:48-04:00",
+          "2024-10-14T10:13:00-04:00",
+          "2024-10-14T10:13:12-04:00",
+          "2024-10-14T10:13:24-04:00",
+          "2024-10-14T10:13:36-04:00",
+          "2024-10-14T10:13:48-04:00",
+          "2024-10-14T10:14:00-04:00",
+          "2024-10-14T10:14:12-04:00",
+          "2024-10-14T10:14:24-04:00",
+          "2024-10-14T10:14:36-04:00",
+          "2024-10-14T10:14:48-04:00",
+          "2024-10-14T10:15:00-04:00",
+          "2024-10-14T10:15:12-04:00",
+          "2024-10-14T10:15:24-04:00",
+          "2024-10-14T10:15:36-04:00",
+          "2024-10-14T10:15:48-04:00",
+          "2024-10-14T10:16:00-04:00",
+          "2024-10-14T10:16:12-04:00",
+          "2024-10-14T10:16:24-04:00",
+          "2024-10-14T10:16:36-04:00",
+          "2024-10-14T10:16:48-04:00",
+          "2024-10-14T10:17:00-04:00",
+          "2024-10-14T10:17:12-04:00",
+          "2024-10-14T10:17:24-04:00",
+          "2024-10-14T10:17:36-04:00",
+          "2024-10-14T10:17:48-04:00",
+          "2024-10-14T10:18:00-04:00",
+          "2024-10-14T10:18:12-04:00",
+          "2024-10-14T10:18:24-04:00",
+          "2024-10-14T10:18:36-04:00",
+          "2024-10-14T10:18:48-04:00",
+          "2024-10-14T10:19:00-04:00",
+          "2024-10-14T10:19:12-04:00",
+          "2024-10-14T10:19:24-04:00",
+          "2024-10-14T10:19:36-04:00",
+          "2024-10-14T10:19:48-04:00",
+          "2024-10-14T10:20:00-04:00",
+          "2024-10-14T10:20:12-04:00",
+          "2024-10-14T10:20:24-04:00",
+          "2024-10-14T10:20:36-04:00",
+          "2024-10-14T10:20:48-04:00",
+          "2024-10-14T10:21:00-04:00",
+          "2024-10-14T10:21:12-04:00",
+          "2024-10-14T10:21:24-04:00",
+          "2024-10-14T10:21:36-04:00",
+          "2024-10-14T10:21:48-04:00",
+          "2024-10-14T10:22:00-04:00",
+          "2024-10-14T10:22:12-04:00",
+          "2024-10-14T10:22:24-04:00",
+          "2024-10-14T10:22:36-04:00",
+          "2024-10-14T10:22:48-04:00",
+          "2024-10-14T10:23:00-04:00",
+          "2024-10-14T10:23:12-04:00",
+          "2024-10-14T10:23:24-04:00",
+          "2024-10-14T10:23:36-04:00",
+          "2024-10-14T10:23:48-04:00",
+          "2024-10-14T10:24:00-04:00",
+          "2024-10-14T10:24:12-04:00",
+          "2024-10-14T10:24:24-04:00",
+          "2024-10-14T10:24:36-04:00",
+          "2024-10-14T10:24:48-04:00",
+          "2024-10-14T10:25:00-04:00",
+          "2024-10-14T10:25:12-04:00",
+          "2024-10-14T10:25:24-04:00",
+          "2024-10-14T10:25:36-04:00",
+          "2024-10-14T10:25:48-04:00",
+          "2024-10-14T10:26:00-04:00",
+          "2024-10-14T10:26:12-04:00",
+          "2024-10-14T10:26:24-04:00",
+          "2024-10-14T10:26:36-04:00",
+          "2024-10-14T10:26:48-04:00",
+          "2024-10-14T10:27:00-04:00",
+          "2024-10-14T10:27:12-04:00",
+          "2024-10-14T10:27:24-04:00",
+          "2024-10-14T10:27:36-04:00",
+          "2024-10-14T10:27:48-04:00",
+          "2024-10-14T10:28:00-04:00",
+          "2024-10-14T10:28:12-04:00",
+          "2024-10-14T10:28:24-04:00",
+          "2024-10-14T10:28:36-04:00",
+          "2024-10-14T10:28:48-04:00",
+          "2024-10-14T10:29:00-04:00",
+          "2024-10-14T10:29:12-04:00",
+          "2024-10-14T10:29:24-04:00",
+          "2024-10-14T10:29:36-04:00",
+          "2024-10-14T10:29:48-04:00",
+          "2024-10-14T10:30:00-04:00",
+          "2024-10-14T10:30:12-04:00",
+          "2024-10-14T10:30:24-04:00",
+          "2024-10-14T10:30:36-04:00",
+          "2024-10-14T10:30:48-04:00",
+          "2024-10-14T10:31:00-04:00",
+          "2024-10-14T10:31:12-04:00",
+          "2024-10-14T10:31:24-04:00",
+          "2024-10-14T10:31:36-04:00",
+          "2024-10-14T10:31:48-04:00",
+          "2024-10-14T10:32:00-04:00",
+          "2024-10-14T10:32:12-04:00",
+          "2024-10-14T10:32:24-04:00",
+          "2024-10-14T10:32:36-04:00",
+          "2024-10-14T10:32:48-04:00",
+          "2024-10-14T10:33:00-04:00",
+          "2024-10-14T10:33:12-04:00",
+          "2024-10-14T10:33:24-04:00",
+          "2024-10-14T10:33:36-04:00",
+          "2024-10-14T10:33:48-04:00",
+          "2024-10-14T10:34:00-04:00",
+          "2024-10-14T10:34:12-04:00",
+          "2024-10-14T10:34:24-04:00",
+          "2024-10-14T10:34:36-04:00",
+          "2024-10-14T10:34:48-04:00",
+          "2024-10-14T10:35:00-04:00",
+          "2024-10-14T10:35:12-04:00",
+          "2024-10-14T10:35:24-04:00",
+          "2024-10-14T10:35:36-04:00",
+          "2024-10-14T10:35:48-04:00",
+          "2024-10-14T10:36:00-04:00",
+          "2024-10-14T10:36:12-04:00",
+          "2024-10-14T10:36:24-04:00",
+          "2024-10-14T10:36:36-04:00",
+          "2024-10-14T10:36:48-04:00",
+          "2024-10-14T10:37:00-04:00",
+          "2024-10-14T10:37:12-04:00",
+          "2024-10-14T10:37:24-04:00",
+          "2024-10-14T10:37:36-04:00",
+          "2024-10-14T10:37:48-04:00",
+          "2024-10-14T10:38:00-04:00",
+          "2024-10-14T10:38:12-04:00",
+          "2024-10-14T10:38:24-04:00",
+          "2024-10-14T10:38:36-04:00",
+          "2024-10-14T10:38:48-04:00",
+          "2024-10-14T10:39:00-04:00",
+          "2024-10-14T10:39:12-04:00",
+          "2024-10-14T10:39:24-04:00",
+          "2024-10-14T10:39:36-04:00",
+          "2024-10-14T10:39:48-04:00",
+          "2024-10-14T10:40:00-04:00",
+          "2024-10-14T10:40:12-04:00",
+          "2024-10-14T10:40:24-04:00",
+          "2024-10-14T10:40:36-04:00",
+          "2024-10-14T10:40:48-04:00",
+          "2024-10-14T10:41:00-04:00",
+          "2024-10-14T10:41:12-04:00",
+          "2024-10-14T10:41:24-04:00",
+          "2024-10-14T10:41:36-04:00",
+          "2024-10-14T10:41:48-04:00",
+          "2024-10-14T10:42:00-04:00",
+          "2024-10-14T10:42:12-04:00",
+          "2024-10-14T10:42:24-04:00",
+          "2024-10-14T10:42:36-04:00",
+          "2024-10-14T10:42:48-04:00",
+          "2024-10-14T10:43:00-04:00",
+          "2024-10-14T10:43:12-04:00",
+          "2024-10-14T10:43:24-04:00",
+          "2024-10-14T10:43:36-04:00",
+          "2024-10-14T10:43:48-04:00",
+          "2024-10-14T10:44:00-04:00",
+          "2024-10-14T10:44:12-04:00",
+          "2024-10-14T10:44:24-04:00",
+          "2024-10-14T10:44:36-04:00",
+          "2024-10-14T10:44:48-04:00",
+          "2024-10-14T10:45:00-04:00",
+          "2024-10-14T10:45:12-04:00",
+          "2024-10-14T10:45:24-04:00",
+          "2024-10-14T10:45:36-04:00",
+          "2024-10-14T10:45:48-04:00",
+          "2024-10-14T10:46:00-04:00",
+          "2024-10-14T10:46:12-04:00",
+          "2024-10-14T10:46:24-04:00",
+          "2024-10-14T10:46:36-04:00",
+          "2024-10-14T10:46:48-04:00",
+          "2024-10-14T10:47:00-04:00",
+          "2024-10-14T10:47:12-04:00",
+          "2024-10-14T10:47:24-04:00",
+          "2024-10-14T10:47:36-04:00",
+          "2024-10-14T10:47:48-04:00",
+          "2024-10-14T10:48:00-04:00",
+          "2024-10-14T10:48:12-04:00",
+          "2024-10-14T10:48:24-04:00",
+          "2024-10-14T10:48:36-04:00",
+          "2024-10-14T10:48:48-04:00",
+          "2024-10-14T10:49:00-04:00",
+          "2024-10-14T10:49:12-04:00",
+          "2024-10-14T10:49:24-04:00",
+          "2024-10-14T10:49:36-04:00",
+          "2024-10-14T10:49:48-04:00",
+          "2024-10-14T10:50:00-04:00",
+          "2024-10-14T10:50:12-04:00",
+          "2024-10-14T10:50:24-04:00",
+          "2024-10-14T10:50:36-04:00",
+          "2024-10-14T10:50:48-04:00",
+          "2024-10-14T10:51:00-04:00",
+          "2024-10-14T10:51:12-04:00",
+          "2024-10-14T10:51:24-04:00",
+          "2024-10-14T10:51:36-04:00",
+          "2024-10-14T10:51:48-04:00",
+          "2024-10-14T10:52:00-04:00",
+          "2024-10-14T10:52:12-04:00",
+          "2024-10-14T10:52:24-04:00",
+          "2024-10-14T10:52:36-04:00",
+          "2024-10-14T10:52:48-04:00",
+          "2024-10-14T10:53:00-04:00",
+          "2024-10-14T10:53:12-04:00",
+          "2024-10-14T10:53:24-04:00",
+          "2024-10-14T10:53:36-04:00",
+          "2024-10-14T10:53:48-04:00",
+          "2024-10-14T10:54:00-04:00",
+          "2024-10-14T10:54:12-04:00",
+          "2024-10-14T10:54:24-04:00",
+          "2024-10-14T10:54:36-04:00",
+          "2024-10-14T10:54:48-04:00",
+          "2024-10-14T10:55:00-04:00",
+          "2024-10-14T10:55:12-04:00",
+          "2024-10-14T10:55:24-04:00",
+          "2024-10-14T10:55:36-04:00",
+          "2024-10-14T10:55:48-04:00",
+          "2024-10-14T10:56:00-04:00",
+          "2024-10-14T10:56:12-04:00",
+          "2024-10-14T10:56:24-04:00",
+          "2024-10-14T10:56:36-04:00",
+          "2024-10-14T10:56:48-04:00",
+          "2024-10-14T10:57:00-04:00",
+          "2024-10-14T10:57:12-04:00",
+          "2024-10-14T10:57:24-04:00",
+          "2024-10-14T10:57:36-04:00",
+          "2024-10-14T10:57:48-04:00",
+          "2024-10-14T10:58:00-04:00",
+          "2024-10-14T10:58:12-04:00",
+          "2024-10-14T10:58:24-04:00",
+          "2024-10-14T10:58:36-04:00",
+          "2024-10-14T10:58:48-04:00",
+          "2024-10-14T10:59:00-04:00",
+          "2024-10-14T10:59:12-04:00",
+          "2024-10-14T10:59:24-04:00",
+          "2024-10-14T10:59:36-04:00",
+          "2024-10-14T10:59:48-04:00",
+          "2024-10-14T11:00:00-04:00",
+          "2024-10-14T11:00:12-04:00",
+          "2024-10-14T11:00:24-04:00",
+          "2024-10-14T11:00:36-04:00",
+          "2024-10-14T11:00:48-04:00",
+          "2024-10-14T11:01:00-04:00",
+          "2024-10-14T11:01:12-04:00",
+          "2024-10-14T11:01:24-04:00",
+          "2024-10-14T11:01:36-04:00",
+          "2024-10-14T11:01:48-04:00",
+          "2024-10-14T11:02:00-04:00",
+          "2024-10-14T11:02:12-04:00",
+          "2024-10-14T11:02:24-04:00",
+          "2024-10-14T11:02:36-04:00",
+          "2024-10-14T11:02:48-04:00",
+          "2024-10-14T11:03:00-04:00",
+          "2024-10-14T11:03:12-04:00",
+          "2024-10-14T11:03:24-04:00",
+          "2024-10-14T11:03:36-04:00",
+          "2024-10-14T11:03:48-04:00",
+          "2024-10-14T11:04:00-04:00",
+          "2024-10-14T11:04:12-04:00",
+          "2024-10-14T11:04:24-04:00",
+          "2024-10-14T11:04:36-04:00",
+          "2024-10-14T11:04:48-04:00",
+          "2024-10-14T11:05:00-04:00",
+          "2024-10-14T11:05:12-04:00",
+          "2024-10-14T11:05:24-04:00",
+          "2024-10-14T11:05:36-04:00",
+          "2024-10-14T11:05:48-04:00",
+          "2024-10-14T11:06:00-04:00",
+          "2024-10-14T11:06:12-04:00",
+          "2024-10-14T11:06:24-04:00",
+          "2024-10-14T11:06:36-04:00",
+          "2024-10-14T11:06:48-04:00",
+          "2024-10-14T11:07:00-04:00",
+          "2024-10-14T11:07:12-04:00",
+          "2024-10-14T11:07:24-04:00",
+          "2024-10-14T11:07:36-04:00",
+          "2024-10-14T11:07:48-04:00",
+          "2024-10-14T11:08:00-04:00",
+          "2024-10-14T11:08:12-04:00",
+          "2024-10-14T11:08:24-04:00",
+          "2024-10-14T11:08:36-04:00",
+          "2024-10-14T11:08:48-04:00",
+          "2024-10-14T11:09:00-04:00",
+          "2024-10-14T11:09:12-04:00",
+          "2024-10-14T11:09:24-04:00",
+          "2024-10-14T11:09:36-04:00",
+          "2024-10-14T11:09:48-04:00",
+          "2024-10-14T11:10:00-04:00",
+          "2024-10-14T11:10:12-04:00",
+          "2024-10-14T11:10:24-04:00",
+          "2024-10-14T11:10:36-04:00",
+          "2024-10-14T11:10:48-04:00",
+          "2024-10-14T11:11:00-04:00",
+          "2024-10-14T11:11:12-04:00",
+          "2024-10-14T11:11:24-04:00",
+          "2024-10-14T11:11:36-04:00",
+          "2024-10-14T11:11:48-04:00",
+          "2024-10-14T11:12:00-04:00",
+          "2024-10-14T11:12:12-04:00",
+          "2024-10-14T11:12:24-04:00",
+          "2024-10-14T11:12:36-04:00",
+          "2024-10-14T11:12:48-04:00",
+          "2024-10-14T11:13:00-04:00",
+          "2024-10-14T11:13:12-04:00",
+          "2024-10-14T11:13:24-04:00",
+          "2024-10-14T11:13:36-04:00",
+          "2024-10-14T11:13:48-04:00",
+          "2024-10-14T11:14:00-04:00",
+          "2024-10-14T11:14:12-04:00",
+          "2024-10-14T11:14:24-04:00",
+          "2024-10-14T11:14:36-04:00",
+          "2024-10-14T11:14:48-04:00",
+          "2024-10-14T11:15:00-04:00",
+          "2024-10-14T11:15:12-04:00",
+          "2024-10-14T11:15:24-04:00",
+          "2024-10-14T11:15:36-04:00",
+          "2024-10-14T11:15:48-04:00",
+          "2024-10-14T11:16:00-04:00",
+          "2024-10-14T11:16:12-04:00",
+          "2024-10-14T11:16:24-04:00",
+          "2024-10-14T11:16:36-04:00",
+          "2024-10-14T11:16:48-04:00",
+          "2024-10-14T11:17:00-04:00",
+          "2024-10-14T11:17:12-04:00",
+          "2024-10-14T11:17:24-04:00",
+          "2024-10-14T11:17:36-04:00",
+          "2024-10-14T11:17:48-04:00",
+          "2024-10-14T11:18:00-04:00",
+          "2024-10-14T11:18:12-04:00",
+          "2024-10-14T11:18:24-04:00",
+          "2024-10-14T11:18:36-04:00",
+          "2024-10-14T11:18:48-04:00",
+          "2024-10-14T11:19:00-04:00",
+          "2024-10-14T11:19:12-04:00",
+          "2024-10-14T11:19:24-04:00",
+          "2024-10-14T11:19:36-04:00",
+          "2024-10-14T11:19:48-04:00",
+          "2024-10-14T11:20:00-04:00",
+          "2024-10-14T11:20:12-04:00",
+          "2024-10-14T11:20:24-04:00",
+          "2024-10-14T11:20:36-04:00",
+          "2024-10-14T11:20:48-04:00",
+          "2024-10-14T11:21:00-04:00",
+          "2024-10-14T11:21:12-04:00",
+          "2024-10-14T11:21:24-04:00",
+          "2024-10-14T11:21:36-04:00",
+          "2024-10-14T11:21:48-04:00",
+          "2024-10-14T11:22:00-04:00",
+          "2024-10-14T11:22:12-04:00",
+          "2024-10-14T11:22:24-04:00",
+          "2024-10-14T11:22:36-04:00",
+          "2024-10-14T11:22:48-04:00",
+          "2024-10-14T11:23:00-04:00",
+          "2024-10-14T11:23:12-04:00",
+          "2024-10-14T11:23:24-04:00",
+          "2024-10-14T11:23:36-04:00",
+          "2024-10-14T11:23:48-04:00",
+          "2024-10-14T11:24:00-04:00",
+          "2024-10-14T11:24:12-04:00",
+          "2024-10-14T11:24:24-04:00",
+          "2024-10-14T11:24:36-04:00",
+          "2024-10-14T11:25:00-04:00",
+          "2024-10-14T11:25:12-04:00",
+          "2024-10-14T11:25:24-04:00",
+          "2024-10-14T11:25:36-04:00",
+          "2024-10-14T11:25:48-04:00",
+          "2024-10-14T11:26:00-04:00",
+          "2024-10-14T11:26:12-04:00",
+          "2024-10-14T11:26:24-04:00",
+          "2024-10-14T11:26:36-04:00",
+          "2024-10-14T11:26:48-04:00",
+          "2024-10-14T11:27:00-04:00",
+          "2024-10-14T11:27:12-04:00",
+          "2024-10-14T11:27:24-04:00",
+          "2024-10-14T11:27:36-04:00",
+          "2024-10-14T11:27:48-04:00",
+          "2024-10-14T11:28:00-04:00",
+          "2024-10-14T11:28:12-04:00",
+          "2024-10-14T11:28:24-04:00",
+          "2024-10-14T11:28:36-04:00",
+          "2024-10-14T11:28:48-04:00",
+          "2024-10-14T11:29:00-04:00",
+          "2024-10-14T11:29:12-04:00",
+          "2024-10-14T11:29:24-04:00",
+          "2024-10-14T11:29:36-04:00",
+          "2024-10-14T11:29:48-04:00",
+          "2024-10-14T11:30:00-04:00",
+          "2024-10-14T11:30:12-04:00",
+          "2024-10-14T11:30:24-04:00",
+          "2024-10-14T11:30:36-04:00",
+          "2024-10-14T11:30:48-04:00",
+          "2024-10-14T11:31:00-04:00",
+          "2024-10-14T11:31:12-04:00",
+          "2024-10-14T11:31:24-04:00",
+          "2024-10-14T11:31:36-04:00",
+          "2024-10-14T11:31:48-04:00",
+          "2024-10-14T11:32:00-04:00",
+          "2024-10-14T11:32:12-04:00",
+          "2024-10-14T11:32:24-04:00",
+          "2024-10-14T11:32:36-04:00",
+          "2024-10-14T11:32:48-04:00",
+          "2024-10-14T11:33:00-04:00",
+          "2024-10-14T11:33:12-04:00",
+          "2024-10-14T11:33:24-04:00",
+          "2024-10-14T11:33:36-04:00",
+          "2024-10-14T11:33:48-04:00",
+          "2024-10-14T11:34:00-04:00",
+          "2024-10-14T11:34:12-04:00",
+          "2024-10-14T11:34:24-04:00",
+          "2024-10-14T11:34:36-04:00",
+          "2024-10-14T11:34:48-04:00",
+          "2024-10-14T11:35:00-04:00",
+          "2024-10-14T11:35:12-04:00",
+          "2024-10-14T11:35:24-04:00",
+          "2024-10-14T11:35:36-04:00",
+          "2024-10-14T11:35:48-04:00",
+          "2024-10-14T11:36:00-04:00",
+          "2024-10-14T11:36:12-04:00",
+          "2024-10-14T11:36:24-04:00",
+          "2024-10-14T11:36:36-04:00",
+          "2024-10-14T11:36:48-04:00",
+          "2024-10-14T11:37:00-04:00",
+          "2024-10-14T11:37:12-04:00",
+          "2024-10-14T11:37:24-04:00",
+          "2024-10-14T11:37:36-04:00",
+          "2024-10-14T11:37:48-04:00",
+          "2024-10-14T11:38:00-04:00",
+          "2024-10-14T11:38:12-04:00",
+          "2024-10-14T11:38:24-04:00",
+          "2024-10-14T11:38:36-04:00",
+          "2024-10-14T11:38:48-04:00",
+          "2024-10-14T11:39:00-04:00",
+          "2024-10-14T11:39:12-04:00",
+          "2024-10-14T11:39:24-04:00",
+          "2024-10-14T11:39:36-04:00",
+          "2024-10-14T11:39:48-04:00",
+          "2024-10-14T11:40:00-04:00",
+          "2024-10-14T11:40:12-04:00",
+          "2024-10-14T11:40:24-04:00",
+          "2024-10-14T11:40:36-04:00",
+          "2024-10-14T11:40:48-04:00",
+          "2024-10-14T11:41:00-04:00",
+          "2024-10-14T11:41:12-04:00",
+          "2024-10-14T11:41:24-04:00",
+          "2024-10-14T11:41:36-04:00",
+          "2024-10-14T11:41:48-04:00",
+          "2024-10-14T11:42:00-04:00",
+          "2024-10-14T11:42:12-04:00",
+          "2024-10-14T11:42:24-04:00",
+          "2024-10-14T11:42:36-04:00",
+          "2024-10-14T11:42:48-04:00",
+          "2024-10-14T11:43:00-04:00",
+          "2024-10-14T11:43:12-04:00",
+          "2024-10-14T11:43:24-04:00",
+          "2024-10-14T11:43:36-04:00",
+          "2024-10-14T11:43:48-04:00",
+          "2024-10-14T11:44:00-04:00",
+          "2024-10-14T11:44:12-04:00",
+          "2024-10-14T11:44:24-04:00",
+          "2024-10-14T11:44:36-04:00",
+          "2024-10-14T11:44:48-04:00",
+          "2024-10-14T11:45:00-04:00",
+          "2024-10-14T11:45:12-04:00",
+          "2024-10-14T11:45:24-04:00",
+          "2024-10-14T11:45:36-04:00",
+          "2024-10-14T11:45:48-04:00",
+          "2024-10-14T11:46:00-04:00",
+          "2024-10-14T11:46:12-04:00",
+          "2024-10-14T11:46:24-04:00",
+          "2024-10-14T11:46:36-04:00",
+          "2024-10-14T11:46:48-04:00",
+          "2024-10-14T11:47:00-04:00",
+          "2024-10-14T11:47:12-04:00",
+          "2024-10-14T11:47:24-04:00",
+          "2024-10-14T11:47:36-04:00",
+          "2024-10-14T11:47:48-04:00",
+          "2024-10-14T11:48:00-04:00",
+          "2024-10-14T11:48:12-04:00",
+          "2024-10-14T11:48:24-04:00",
+          "2024-10-14T11:48:36-04:00",
+          "2024-10-14T11:48:48-04:00",
+          "2024-10-14T11:49:00-04:00",
+          "2024-10-14T11:49:12-04:00",
+          "2024-10-14T11:49:24-04:00",
+          "2024-10-14T11:49:36-04:00",
+          "2024-10-14T11:49:48-04:00",
+          "2024-10-14T11:50:00-04:00",
+          "2024-10-14T11:50:12-04:00",
+          "2024-10-14T11:50:24-04:00",
+          "2024-10-14T11:50:36-04:00",
+          "2024-10-14T11:50:48-04:00",
+          "2024-10-14T11:51:00-04:00",
+          "2024-10-14T11:51:12-04:00",
+          "2024-10-14T11:51:24-04:00",
+          "2024-10-14T11:51:36-04:00",
+          "2024-10-14T11:51:48-04:00",
+          "2024-10-14T11:52:00-04:00",
+          "2024-10-14T11:52:12-04:00",
+          "2024-10-14T11:52:24-04:00",
+          "2024-10-14T11:52:36-04:00",
+          "2024-10-14T11:52:48-04:00",
+          "2024-10-14T11:53:00-04:00",
+          "2024-10-14T11:53:12-04:00",
+          "2024-10-14T11:53:24-04:00",
+          "2024-10-14T11:53:36-04:00",
+          "2024-10-14T11:53:48-04:00",
+          "2024-10-14T11:54:00-04:00",
+          "2024-10-14T11:54:12-04:00",
+          "2024-10-14T11:54:24-04:00",
+          "2024-10-14T11:54:36-04:00",
+          "2024-10-14T11:54:48-04:00",
+          "2024-10-14T11:55:00-04:00",
+          "2024-10-14T11:55:12-04:00",
+          "2024-10-14T11:55:24-04:00",
+          "2024-10-14T11:55:36-04:00",
+          "2024-10-14T11:55:48-04:00",
+          "2024-10-14T11:56:00-04:00",
+          "2024-10-14T11:56:12-04:00",
+          "2024-10-14T11:56:24-04:00",
+          "2024-10-14T11:56:36-04:00",
+          "2024-10-14T11:56:48-04:00",
+          "2024-10-14T11:57:00-04:00",
+          "2024-10-14T11:57:12-04:00",
+          "2024-10-14T11:57:24-04:00",
+          "2024-10-14T11:57:36-04:00",
+          "2024-10-14T11:57:48-04:00",
+          "2024-10-14T11:58:00-04:00",
+          "2024-10-14T11:58:12-04:00",
+          "2024-10-14T11:58:24-04:00",
+          "2024-10-14T11:58:36-04:00",
+          "2024-10-14T11:58:48-04:00",
+          "2024-10-14T11:59:00-04:00",
+          "2024-10-14T11:59:12-04:00",
+          "2024-10-14T11:59:24-04:00",
+          "2024-10-14T11:59:36-04:00",
+          "2024-10-14T11:59:48-04:00",
+          "2024-10-14T12:00:00-04:00",
+          "2024-10-14T12:00:12-04:00",
+          "2024-10-14T12:00:24-04:00",
+          "2024-10-14T12:00:36-04:00",
+          "2024-10-14T12:00:48-04:00",
+          "2024-10-14T12:01:00-04:00",
+          "2024-10-14T12:01:12-04:00",
+          "2024-10-14T12:01:24-04:00",
+          "2024-10-14T12:01:36-04:00",
+          "2024-10-14T12:01:48-04:00",
+          "2024-10-14T12:02:00-04:00",
+          "2024-10-14T12:02:12-04:00",
+          "2024-10-14T12:02:24-04:00",
+          "2024-10-14T12:02:36-04:00",
+          "2024-10-14T12:02:48-04:00",
+          "2024-10-14T12:03:00-04:00",
+          "2024-10-14T12:03:12-04:00",
+          "2024-10-14T12:03:24-04:00",
+          "2024-10-14T12:03:36-04:00",
+          "2024-10-14T12:03:48-04:00",
+          "2024-10-14T12:04:00-04:00",
+          "2024-10-14T12:04:12-04:00",
+          "2024-10-14T12:04:24-04:00",
+          "2024-10-14T12:04:36-04:00",
+          "2024-10-14T12:04:48-04:00",
+          "2024-10-14T12:05:00-04:00",
+          "2024-10-14T12:05:12-04:00",
+          "2024-10-14T12:05:24-04:00",
+          "2024-10-14T12:05:36-04:00",
+          "2024-10-14T12:05:48-04:00",
+          "2024-10-14T12:06:00-04:00",
+          "2024-10-14T12:06:12-04:00",
+          "2024-10-14T12:06:24-04:00",
+          "2024-10-14T12:06:36-04:00",
+          "2024-10-14T12:06:48-04:00",
+          "2024-10-14T12:07:00-04:00",
+          "2024-10-14T12:07:12-04:00",
+          "2024-10-14T12:07:24-04:00",
+          "2024-10-14T12:07:36-04:00",
+          "2024-10-14T12:07:48-04:00",
+          "2024-10-14T12:08:00-04:00",
+          "2024-10-14T12:08:12-04:00",
+          "2024-10-14T12:08:24-04:00",
+          "2024-10-14T12:08:36-04:00",
+          "2024-10-14T12:08:48-04:00",
+          "2024-10-14T12:09:00-04:00",
+          "2024-10-14T12:09:12-04:00",
+          "2024-10-14T12:09:24-04:00",
+          "2024-10-14T12:09:36-04:00",
+          "2024-10-14T12:09:48-04:00",
+          "2024-10-14T12:10:00-04:00",
+          "2024-10-14T12:10:12-04:00",
+          "2024-10-14T12:10:24-04:00",
+          "2024-10-14T12:10:36-04:00",
+          "2024-10-14T12:10:48-04:00",
+          "2024-10-14T12:11:00-04:00",
+          "2024-10-14T12:11:12-04:00",
+          "2024-10-14T12:11:24-04:00",
+          "2024-10-14T12:11:36-04:00",
+          "2024-10-14T12:11:48-04:00",
+          "2024-10-14T12:12:00-04:00",
+          "2024-10-14T12:12:12-04:00",
+          "2024-10-14T12:12:24-04:00",
+          "2024-10-14T12:12:36-04:00",
+          "2024-10-14T12:12:48-04:00",
+          "2024-10-14T12:13:00-04:00",
+          "2024-10-14T12:13:12-04:00",
+          "2024-10-14T12:13:24-04:00",
+          "2024-10-14T12:13:36-04:00",
+          "2024-10-14T12:13:48-04:00",
+          "2024-10-14T12:14:00-04:00",
+          "2024-10-14T12:14:12-04:00",
+          "2024-10-14T12:14:24-04:00",
+          "2024-10-14T12:14:36-04:00",
+          "2024-10-14T12:14:48-04:00",
+          "2024-10-14T12:15:00-04:00",
+          "2024-10-14T12:15:12-04:00",
+          "2024-10-14T12:15:24-04:00",
+          "2024-10-14T12:15:36-04:00",
+          "2024-10-14T12:15:48-04:00",
+          "2024-10-14T12:16:00-04:00",
+          "2024-10-14T12:16:12-04:00",
+          "2024-10-14T12:16:24-04:00",
+          "2024-10-14T12:16:36-04:00",
+          "2024-10-14T12:16:48-04:00",
+          "2024-10-14T12:17:00-04:00",
+          "2024-10-14T12:17:12-04:00",
+          "2024-10-14T12:17:24-04:00",
+          "2024-10-14T12:17:36-04:00",
+          "2024-10-14T12:17:48-04:00",
+          "2024-10-14T12:18:00-04:00",
+          "2024-10-14T12:18:12-04:00",
+          "2024-10-14T12:18:24-04:00",
+          "2024-10-14T12:18:36-04:00",
+          "2024-10-14T12:18:48-04:00",
+          "2024-10-14T12:19:00-04:00",
+          "2024-10-14T12:19:12-04:00",
+          "2024-10-14T12:19:24-04:00",
+          "2024-10-14T12:19:36-04:00",
+          "2024-10-14T12:19:48-04:00",
+          "2024-10-14T12:20:00-04:00",
+          "2024-10-14T12:20:12-04:00",
+          "2024-10-14T12:20:24-04:00",
+          "2024-10-14T12:20:36-04:00",
+          "2024-10-14T12:20:48-04:00",
+          "2024-10-14T12:21:00-04:00",
+          "2024-10-14T12:21:12-04:00",
+          "2024-10-14T12:21:24-04:00",
+          "2024-10-14T12:21:36-04:00",
+          "2024-10-14T12:21:48-04:00",
+          "2024-10-14T12:22:00-04:00",
+          "2024-10-14T12:22:12-04:00",
+          "2024-10-14T12:22:24-04:00",
+          "2024-10-14T12:22:36-04:00",
+          "2024-10-14T12:22:48-04:00",
+          "2024-10-14T12:23:00-04:00",
+          "2024-10-14T12:23:12-04:00",
+          "2024-10-14T12:23:24-04:00",
+          "2024-10-14T12:23:36-04:00",
+          "2024-10-14T12:23:48-04:00",
+          "2024-10-14T12:24:00-04:00",
+          "2024-10-14T12:24:12-04:00",
+          "2024-10-14T12:24:24-04:00",
+          "2024-10-14T12:24:36-04:00",
+          "2024-10-14T12:24:48-04:00",
+          "2024-10-14T12:25:00-04:00",
+          "2024-10-14T12:25:12-04:00",
+          "2024-10-14T12:25:24-04:00",
+          "2024-10-14T12:25:36-04:00",
+          "2024-10-14T12:25:48-04:00",
+          "2024-10-14T12:26:00-04:00",
+          "2024-10-14T12:26:12-04:00",
+          "2024-10-14T12:26:24-04:00",
+          "2024-10-14T12:26:36-04:00",
+          "2024-10-14T12:26:48-04:00",
+          "2024-10-14T12:27:00-04:00",
+          "2024-10-14T12:27:12-04:00",
+          "2024-10-14T12:27:24-04:00",
+          "2024-10-14T12:27:36-04:00",
+          "2024-10-14T12:27:48-04:00",
+          "2024-10-14T12:28:00-04:00",
+          "2024-10-14T12:28:12-04:00",
+          "2024-10-14T12:28:24-04:00",
+          "2024-10-14T12:28:36-04:00",
+          "2024-10-14T12:28:48-04:00",
+          "2024-10-14T12:29:00-04:00",
+          "2024-10-14T12:29:12-04:00",
+          "2024-10-14T12:29:24-04:00",
+          "2024-10-14T12:29:36-04:00",
+          "2024-10-14T12:29:48-04:00",
+          "2024-10-14T12:30:00-04:00",
+          "2024-10-14T12:30:12-04:00",
+          "2024-10-14T12:30:24-04:00",
+          "2024-10-14T12:30:36-04:00",
+          "2024-10-14T12:30:48-04:00",
+          "2024-10-14T12:31:00-04:00",
+          "2024-10-14T12:31:12-04:00",
+          "2024-10-14T12:31:24-04:00",
+          "2024-10-14T12:31:36-04:00",
+          "2024-10-14T12:31:48-04:00",
+          "2024-10-14T12:32:00-04:00",
+          "2024-10-14T12:32:12-04:00",
+          "2024-10-14T12:32:24-04:00",
+          "2024-10-14T12:32:36-04:00",
+          "2024-10-14T12:32:48-04:00",
+          "2024-10-14T12:33:00-04:00",
+          "2024-10-14T12:33:12-04:00",
+          "2024-10-14T12:33:24-04:00",
+          "2024-10-14T12:33:36-04:00",
+          "2024-10-14T12:33:48-04:00",
+          "2024-10-14T12:34:00-04:00",
+          "2024-10-14T12:34:12-04:00",
+          "2024-10-14T12:34:24-04:00",
+          "2024-10-14T12:34:36-04:00",
+          "2024-10-14T12:34:48-04:00",
+          "2024-10-14T12:35:00-04:00",
+          "2024-10-14T12:35:12-04:00",
+          "2024-10-14T12:35:24-04:00",
+          "2024-10-14T12:35:36-04:00",
+          "2024-10-14T12:35:48-04:00",
+          "2024-10-14T12:36:00-04:00",
+          "2024-10-14T12:36:12-04:00",
+          "2024-10-14T12:36:24-04:00",
+          "2024-10-14T12:36:36-04:00",
+          "2024-10-14T12:36:48-04:00",
+          "2024-10-14T12:37:00-04:00",
+          "2024-10-14T12:37:12-04:00",
+          "2024-10-14T12:37:24-04:00",
+          "2024-10-14T12:37:36-04:00",
+          "2024-10-14T12:37:48-04:00",
+          "2024-10-14T12:38:00-04:00",
+          "2024-10-14T12:38:12-04:00",
+          "2024-10-14T12:38:24-04:00",
+          "2024-10-14T12:38:36-04:00",
+          "2024-10-14T12:38:48-04:00",
+          "2024-10-14T12:39:00-04:00",
+          "2024-10-14T12:39:12-04:00",
+          "2024-10-14T12:39:24-04:00",
+          "2024-10-14T12:39:36-04:00",
+          "2024-10-14T12:39:48-04:00",
+          "2024-10-14T12:40:00-04:00",
+          "2024-10-14T12:40:12-04:00",
+          "2024-10-14T12:40:24-04:00",
+          "2024-10-14T12:40:36-04:00",
+          "2024-10-14T12:40:48-04:00",
+          "2024-10-14T12:41:00-04:00",
+          "2024-10-14T12:41:12-04:00",
+          "2024-10-14T12:41:24-04:00",
+          "2024-10-14T12:41:36-04:00",
+          "2024-10-14T12:41:48-04:00",
+          "2024-10-14T12:42:00-04:00",
+          "2024-10-14T12:42:12-04:00",
+          "2024-10-14T12:42:24-04:00",
+          "2024-10-14T12:42:36-04:00",
+          "2024-10-14T12:42:48-04:00",
+          "2024-10-14T12:43:00-04:00",
+          "2024-10-14T12:43:12-04:00",
+          "2024-10-14T12:43:24-04:00",
+          "2024-10-14T12:43:36-04:00",
+          "2024-10-14T12:43:48-04:00",
+          "2024-10-14T12:44:00-04:00",
+          "2024-10-14T12:44:12-04:00",
+          "2024-10-14T12:44:24-04:00",
+          "2024-10-14T12:44:36-04:00",
+          "2024-10-14T12:44:48-04:00",
+          "2024-10-14T12:45:00-04:00",
+          "2024-10-14T12:45:12-04:00",
+          "2024-10-14T12:45:24-04:00",
+          "2024-10-14T12:45:36-04:00",
+          "2024-10-14T12:45:48-04:00",
+          "2024-10-14T12:46:00-04:00",
+          "2024-10-14T12:46:12-04:00",
+          "2024-10-14T12:46:24-04:00",
+          "2024-10-14T12:46:36-04:00",
+          "2024-10-14T12:46:48-04:00",
+          "2024-10-14T12:47:00-04:00",
+          "2024-10-14T12:47:12-04:00",
+          "2024-10-14T12:47:24-04:00",
+          "2024-10-14T12:47:36-04:00",
+          "2024-10-14T12:47:48-04:00",
+          "2024-10-14T12:48:00-04:00",
+          "2024-10-14T12:48:12-04:00",
+          "2024-10-14T12:48:24-04:00",
+          "2024-10-14T12:48:36-04:00",
+          "2024-10-14T12:48:48-04:00",
+          "2024-10-14T12:49:00-04:00",
+          "2024-10-14T12:49:12-04:00",
+          "2024-10-14T12:49:24-04:00",
+          "2024-10-14T12:49:36-04:00",
+          "2024-10-14T12:49:48-04:00",
+          "2024-10-14T12:50:00-04:00",
+          "2024-10-14T12:50:12-04:00",
+          "2024-10-14T12:50:24-04:00",
+          "2024-10-14T12:50:36-04:00",
+          "2024-10-14T12:50:48-04:00",
+          "2024-10-14T12:51:00-04:00",
+          "2024-10-14T12:51:12-04:00",
+          "2024-10-14T12:51:24-04:00",
+          "2024-10-14T12:51:36-04:00",
+          "2024-10-14T12:51:48-04:00",
+          "2024-10-14T12:52:00-04:00",
+          "2024-10-14T12:52:12-04:00",
+          "2024-10-14T12:52:24-04:00",
+          "2024-10-14T12:52:36-04:00",
+          "2024-10-14T12:52:48-04:00",
+          "2024-10-14T12:53:00-04:00",
+          "2024-10-14T12:53:12-04:00",
+          "2024-10-14T12:53:24-04:00",
+          "2024-10-14T12:53:36-04:00",
+          "2024-10-14T12:53:48-04:00",
+          "2024-10-14T12:54:00-04:00",
+          "2024-10-14T12:54:12-04:00",
+          "2024-10-14T12:54:24-04:00",
+          "2024-10-14T12:54:36-04:00",
+          "2024-10-14T12:54:48-04:00",
+          "2024-10-14T12:55:00-04:00",
+          "2024-10-14T12:55:12-04:00",
+          "2024-10-14T12:55:24-04:00",
+          "2024-10-14T12:55:36-04:00",
+          "2024-10-14T12:55:48-04:00",
+          "2024-10-14T12:56:00-04:00",
+          "2024-10-14T12:56:12-04:00",
+          "2024-10-14T12:56:24-04:00",
+          "2024-10-14T12:56:36-04:00",
+          "2024-10-14T12:56:48-04:00",
+          "2024-10-14T12:57:00-04:00",
+          "2024-10-14T12:57:12-04:00",
+          "2024-10-14T12:57:24-04:00",
+          "2024-10-14T12:57:36-04:00",
+          "2024-10-14T12:57:48-04:00",
+          "2024-10-14T12:58:00-04:00",
+          "2024-10-14T12:58:12-04:00",
+          "2024-10-14T12:58:24-04:00",
+          "2024-10-14T12:58:36-04:00",
+          "2024-10-14T12:58:48-04:00",
+          "2024-10-14T12:59:00-04:00",
+          "2024-10-14T12:59:12-04:00",
+          "2024-10-14T12:59:24-04:00",
+          "2024-10-14T12:59:36-04:00",
+          "2024-10-14T12:59:48-04:00",
+          "2024-10-14T13:00:00-04:00",
+          "2024-10-14T13:00:12-04:00",
+          "2024-10-14T13:00:24-04:00",
+          "2024-10-14T13:00:36-04:00",
+          "2024-10-14T13:00:48-04:00",
+          "2024-10-14T13:01:00-04:00",
+          "2024-10-14T13:01:12-04:00",
+          "2024-10-14T13:01:24-04:00",
+          "2024-10-14T13:01:36-04:00",
+          "2024-10-14T13:01:48-04:00",
+          "2024-10-14T13:02:00-04:00",
+          "2024-10-14T13:02:12-04:00",
+          "2024-10-14T13:02:24-04:00",
+          "2024-10-14T13:02:36-04:00",
+          "2024-10-14T13:02:48-04:00",
+          "2024-10-14T13:03:00-04:00",
+          "2024-10-14T13:03:12-04:00",
+          "2024-10-14T13:03:24-04:00",
+          "2024-10-14T13:03:36-04:00",
+          "2024-10-14T13:03:48-04:00",
+          "2024-10-14T13:04:00-04:00",
+          "2024-10-14T13:04:12-04:00",
+          "2024-10-14T13:04:24-04:00",
+          "2024-10-14T13:04:36-04:00",
+          "2024-10-14T13:04:48-04:00",
+          "2024-10-14T13:05:00-04:00",
+          "2024-10-14T13:05:12-04:00",
+          "2024-10-14T13:05:24-04:00",
+          "2024-10-14T13:05:36-04:00",
+          "2024-10-14T13:05:48-04:00",
+          "2024-10-14T13:06:00-04:00",
+          "2024-10-14T13:06:12-04:00",
+          "2024-10-14T13:06:24-04:00",
+          "2024-10-14T13:06:36-04:00",
+          "2024-10-14T13:06:48-04:00",
+          "2024-10-14T13:07:00-04:00",
+          "2024-10-14T13:07:12-04:00",
+          "2024-10-14T13:07:24-04:00",
+          "2024-10-14T13:07:36-04:00",
+          "2024-10-14T13:07:48-04:00",
+          "2024-10-14T13:08:00-04:00",
+          "2024-10-14T13:08:12-04:00",
+          "2024-10-14T13:08:24-04:00",
+          "2024-10-14T13:08:36-04:00",
+          "2024-10-14T13:08:48-04:00",
+          "2024-10-14T13:09:00-04:00",
+          "2024-10-14T13:09:12-04:00",
+          "2024-10-14T13:09:24-04:00",
+          "2024-10-14T13:09:36-04:00",
+          "2024-10-14T13:09:48-04:00",
+          "2024-10-14T13:10:00-04:00",
+          "2024-10-14T13:10:12-04:00",
+          "2024-10-14T13:10:24-04:00",
+          "2024-10-14T13:10:36-04:00",
+          "2024-10-14T13:10:48-04:00",
+          "2024-10-14T13:11:00-04:00",
+          "2024-10-14T13:11:12-04:00",
+          "2024-10-14T13:11:24-04:00",
+          "2024-10-14T13:11:36-04:00",
+          "2024-10-14T13:11:48-04:00",
+          "2024-10-14T13:12:00-04:00",
+          "2024-10-14T13:12:12-04:00",
+          "2024-10-14T13:12:24-04:00",
+          "2024-10-14T13:12:36-04:00",
+          "2024-10-14T13:12:48-04:00",
+          "2024-10-14T13:13:00-04:00",
+          "2024-10-14T13:13:12-04:00",
+          "2024-10-14T13:13:24-04:00",
+          "2024-10-14T13:13:36-04:00",
+          "2024-10-14T13:13:48-04:00",
+          "2024-10-14T13:14:00-04:00",
+          "2024-10-14T13:14:12-04:00",
+          "2024-10-14T13:14:24-04:00",
+          "2024-10-14T13:14:36-04:00",
+          "2024-10-14T13:14:48-04:00",
+          "2024-10-14T13:15:00-04:00",
+          "2024-10-14T13:15:12-04:00",
+          "2024-10-14T13:15:24-04:00",
+          "2024-10-14T13:15:36-04:00",
+          "2024-10-14T13:15:48-04:00",
+          "2024-10-14T13:16:00-04:00",
+          "2024-10-14T13:16:12-04:00",
+          "2024-10-14T13:16:24-04:00",
+          "2024-10-14T13:16:36-04:00",
+          "2024-10-14T13:16:48-04:00",
+          "2024-10-14T13:17:00-04:00",
+          "2024-10-14T13:17:12-04:00",
+          "2024-10-14T13:17:24-04:00",
+          "2024-10-14T13:17:36-04:00",
+          "2024-10-14T13:17:48-04:00",
+          "2024-10-14T13:18:00-04:00",
+          "2024-10-14T13:18:12-04:00",
+          "2024-10-14T13:18:24-04:00",
+          "2024-10-14T13:18:36-04:00",
+          "2024-10-14T13:18:48-04:00",
+          "2024-10-14T13:19:00-04:00",
+          "2024-10-14T13:19:12-04:00",
+          "2024-10-14T13:19:24-04:00",
+          "2024-10-14T13:19:36-04:00",
+          "2024-10-14T13:19:48-04:00",
+          "2024-10-14T13:20:00-04:00",
+          "2024-10-14T13:20:12-04:00",
+          "2024-10-14T13:20:24-04:00",
+          "2024-10-14T13:20:36-04:00",
+          "2024-10-14T13:20:48-04:00",
+          "2024-10-14T13:21:00-04:00",
+          "2024-10-14T13:21:12-04:00",
+          "2024-10-14T13:21:24-04:00",
+          "2024-10-14T13:21:36-04:00",
+          "2024-10-14T13:21:48-04:00",
+          "2024-10-14T13:22:00-04:00",
+          "2024-10-14T13:22:12-04:00",
+          "2024-10-14T13:22:24-04:00",
+          "2024-10-14T13:22:36-04:00",
+          "2024-10-14T13:22:48-04:00",
+          "2024-10-14T13:23:00-04:00",
+          "2024-10-14T13:23:12-04:00",
+          "2024-10-14T13:23:24-04:00",
+          "2024-10-14T13:23:36-04:00",
+          "2024-10-14T13:23:48-04:00",
+          "2024-10-14T13:24:00-04:00",
+          "2024-10-14T13:24:12-04:00",
+          "2024-10-14T13:24:24-04:00",
+          "2024-10-14T13:24:36-04:00",
+          "2024-10-14T13:24:48-04:00",
+          "2024-10-14T13:25:00-04:00",
+          "2024-10-14T13:25:12-04:00",
+          "2024-10-14T13:25:24-04:00",
+          "2024-10-14T13:25:36-04:00",
+          "2024-10-14T13:25:48-04:00",
+          "2024-10-14T13:26:00-04:00",
+          "2024-10-14T13:26:12-04:00",
+          "2024-10-14T13:26:24-04:00",
+          "2024-10-14T13:26:36-04:00",
+          "2024-10-14T13:26:48-04:00",
+          "2024-10-14T13:27:00-04:00",
+          "2024-10-14T13:27:12-04:00",
+          "2024-10-14T13:27:24-04:00",
+          "2024-10-14T13:27:36-04:00",
+          "2024-10-14T13:27:48-04:00",
+          "2024-10-14T13:28:00-04:00",
+          "2024-10-14T13:28:12-04:00",
+          "2024-10-14T13:28:24-04:00",
+          "2024-10-14T13:28:36-04:00",
+          "2024-10-14T13:28:48-04:00",
+          "2024-10-14T13:29:00-04:00",
+          "2024-10-14T13:29:12-04:00",
+          "2024-10-14T13:29:24-04:00",
+          "2024-10-14T13:29:36-04:00",
+          "2024-10-14T13:29:48-04:00",
+          "2024-10-14T13:30:00-04:00",
+          "2024-10-14T13:30:12-04:00",
+          "2024-10-14T13:30:24-04:00",
+          "2024-10-14T13:30:36-04:00",
+          "2024-10-14T13:30:48-04:00",
+          "2024-10-14T13:31:00-04:00",
+          "2024-10-14T13:31:12-04:00",
+          "2024-10-14T13:31:24-04:00",
+          "2024-10-14T13:31:36-04:00",
+          "2024-10-14T13:31:48-04:00",
+          "2024-10-14T13:32:00-04:00",
+          "2024-10-14T13:32:12-04:00",
+          "2024-10-14T13:32:24-04:00",
+          "2024-10-14T13:32:36-04:00",
+          "2024-10-14T13:32:48-04:00",
+          "2024-10-14T13:33:00-04:00",
+          "2024-10-14T13:33:12-04:00",
+          "2024-10-14T13:33:24-04:00",
+          "2024-10-14T13:33:36-04:00",
+          "2024-10-14T13:33:48-04:00",
+          "2024-10-14T13:34:00-04:00",
+          "2024-10-14T13:34:12-04:00",
+          "2024-10-14T13:34:24-04:00",
+          "2024-10-14T13:34:36-04:00",
+          "2024-10-14T13:34:48-04:00",
+          "2024-10-14T13:35:00-04:00",
+          "2024-10-14T13:35:12-04:00",
+          "2024-10-14T13:35:24-04:00",
+          "2024-10-14T13:35:36-04:00",
+          "2024-10-14T13:35:48-04:00",
+          "2024-10-14T13:36:00-04:00",
+          "2024-10-14T13:36:12-04:00",
+          "2024-10-14T13:36:24-04:00",
+          "2024-10-14T13:36:36-04:00",
+          "2024-10-14T13:36:48-04:00",
+          "2024-10-14T13:37:00-04:00",
+          "2024-10-14T13:37:12-04:00",
+          "2024-10-14T13:37:24-04:00",
+          "2024-10-14T13:37:36-04:00",
+          "2024-10-14T13:37:48-04:00",
+          "2024-10-14T13:38:00-04:00",
+          "2024-10-14T13:38:12-04:00",
+          "2024-10-14T13:38:24-04:00",
+          "2024-10-14T13:38:36-04:00",
+          "2024-10-14T13:38:48-04:00",
+          "2024-10-14T13:39:00-04:00",
+          "2024-10-14T13:39:12-04:00",
+          "2024-10-14T13:39:24-04:00",
+          "2024-10-14T13:39:36-04:00",
+          "2024-10-14T13:39:48-04:00",
+          "2024-10-14T13:40:00-04:00",
+          "2024-10-14T13:40:12-04:00",
+          "2024-10-14T13:40:24-04:00",
+          "2024-10-14T13:40:36-04:00",
+          "2024-10-14T13:40:48-04:00",
+          "2024-10-14T13:41:00-04:00",
+          "2024-10-14T13:41:12-04:00",
+          "2024-10-14T13:41:24-04:00",
+          "2024-10-14T13:41:36-04:00",
+          "2024-10-14T13:41:48-04:00",
+          "2024-10-14T13:42:00-04:00",
+          "2024-10-14T13:42:12-04:00",
+          "2024-10-14T13:42:24-04:00",
+          "2024-10-14T13:42:36-04:00",
+          "2024-10-14T13:42:48-04:00",
+          "2024-10-14T13:43:00-04:00",
+          "2024-10-14T13:43:12-04:00",
+          "2024-10-14T13:43:24-04:00",
+          "2024-10-14T13:43:36-04:00",
+          "2024-10-14T13:43:48-04:00",
+          "2024-10-14T13:44:00-04:00",
+          "2024-10-14T13:44:12-04:00",
+          "2024-10-14T13:44:24-04:00",
+          "2024-10-14T13:44:36-04:00",
+          "2024-10-14T13:44:48-04:00",
+          "2024-10-14T13:45:00-04:00",
+          "2024-10-14T13:45:12-04:00",
+          "2024-10-14T13:45:24-04:00",
+          "2024-10-14T13:45:36-04:00",
+          "2024-10-14T13:45:48-04:00",
+          "2024-10-14T13:46:00-04:00",
+          "2024-10-14T13:46:12-04:00",
+          "2024-10-14T13:46:24-04:00",
+          "2024-10-14T13:46:36-04:00",
+          "2024-10-14T13:46:48-04:00",
+          "2024-10-14T13:47:00-04:00",
+          "2024-10-14T13:47:12-04:00",
+          "2024-10-14T13:47:24-04:00",
+          "2024-10-14T13:47:36-04:00",
+          "2024-10-14T13:47:48-04:00",
+          "2024-10-14T13:48:00-04:00",
+          "2024-10-14T13:48:12-04:00",
+          "2024-10-14T13:48:24-04:00",
+          "2024-10-14T13:48:36-04:00",
+          "2024-10-14T13:48:48-04:00",
+          "2024-10-14T13:49:00-04:00",
+          "2024-10-14T13:49:12-04:00",
+          "2024-10-14T13:49:24-04:00",
+          "2024-10-14T13:49:36-04:00",
+          "2024-10-14T13:49:48-04:00",
+          "2024-10-14T13:50:00-04:00",
+          "2024-10-14T13:50:12-04:00",
+          "2024-10-14T13:50:24-04:00",
+          "2024-10-14T13:50:36-04:00",
+          "2024-10-14T13:50:48-04:00",
+          "2024-10-14T13:51:00-04:00",
+          "2024-10-14T13:51:12-04:00",
+          "2024-10-14T13:51:24-04:00",
+          "2024-10-14T13:51:36-04:00",
+          "2024-10-14T13:51:48-04:00",
+          "2024-10-14T13:52:00-04:00",
+          "2024-10-14T13:52:12-04:00",
+          "2024-10-14T13:52:24-04:00",
+          "2024-10-14T13:52:36-04:00",
+          "2024-10-14T13:52:48-04:00",
+          "2024-10-14T13:53:00-04:00",
+          "2024-10-14T13:53:12-04:00",
+          "2024-10-14T13:53:24-04:00",
+          "2024-10-14T13:53:36-04:00",
+          "2024-10-14T13:53:48-04:00",
+          "2024-10-14T13:54:00-04:00",
+          "2024-10-14T13:54:12-04:00",
+          "2024-10-14T13:54:24-04:00",
+          "2024-10-14T13:54:36-04:00",
+          "2024-10-14T13:54:48-04:00",
+          "2024-10-14T13:55:00-04:00",
+          "2024-10-14T13:55:12-04:00",
+          "2024-10-14T13:55:24-04:00",
+          "2024-10-14T13:55:36-04:00",
+          "2024-10-14T13:55:48-04:00",
+          "2024-10-14T13:56:00-04:00",
+          "2024-10-14T13:56:12-04:00",
+          "2024-10-14T13:56:24-04:00",
+          "2024-10-14T13:56:36-04:00",
+          "2024-10-14T13:56:48-04:00",
+          "2024-10-14T13:57:00-04:00",
+          "2024-10-14T13:57:12-04:00",
+          "2024-10-14T13:57:24-04:00",
+          "2024-10-14T13:57:36-04:00",
+          "2024-10-14T13:57:48-04:00",
+          "2024-10-14T13:58:00-04:00",
+          "2024-10-14T13:58:12-04:00",
+          "2024-10-14T13:58:24-04:00",
+          "2024-10-14T13:58:36-04:00",
+          "2024-10-14T13:58:48-04:00",
+          "2024-10-14T13:59:00-04:00",
+          "2024-10-14T13:59:12-04:00",
+          "2024-10-14T13:59:24-04:00",
+          "2024-10-14T13:59:36-04:00",
+          "2024-10-14T13:59:48-04:00",
+          "2024-10-14T14:00:00-04:00",
+          "2024-10-14T14:00:12-04:00",
+          "2024-10-14T14:00:24-04:00",
+          "2024-10-14T14:00:36-04:00",
+          "2024-10-14T14:00:48-04:00",
+          "2024-10-14T14:01:00-04:00",
+          "2024-10-14T14:01:12-04:00",
+          "2024-10-14T14:01:24-04:00",
+          "2024-10-14T14:01:36-04:00",
+          "2024-10-14T14:01:48-04:00",
+          "2024-10-14T14:02:00-04:00",
+          "2024-10-14T14:02:12-04:00",
+          "2024-10-14T14:02:24-04:00",
+          "2024-10-14T14:02:36-04:00",
+          "2024-10-14T14:02:48-04:00",
+          "2024-10-14T14:03:00-04:00",
+          "2024-10-14T14:03:12-04:00",
+          "2024-10-14T14:03:24-04:00",
+          "2024-10-14T14:03:36-04:00",
+          "2024-10-14T14:03:48-04:00",
+          "2024-10-14T14:04:00-04:00",
+          "2024-10-14T14:04:12-04:00",
+          "2024-10-14T14:04:24-04:00",
+          "2024-10-14T14:04:36-04:00",
+          "2024-10-14T14:04:48-04:00",
+          "2024-10-14T14:05:00-04:00",
+          "2024-10-14T14:05:12-04:00",
+          "2024-10-14T14:05:24-04:00",
+          "2024-10-14T14:05:36-04:00",
+          "2024-10-14T14:05:48-04:00",
+          "2024-10-14T14:06:00-04:00",
+          "2024-10-14T14:06:12-04:00",
+          "2024-10-14T14:06:24-04:00",
+          "2024-10-14T14:06:36-04:00",
+          "2024-10-14T14:06:48-04:00",
+          "2024-10-14T14:07:00-04:00",
+          "2024-10-14T14:07:12-04:00",
+          "2024-10-14T14:07:24-04:00",
+          "2024-10-14T14:07:36-04:00",
+          "2024-10-14T14:07:48-04:00",
+          "2024-10-14T14:08:00-04:00",
+          "2024-10-14T14:08:12-04:00",
+          "2024-10-14T14:08:24-04:00",
+          "2024-10-14T14:08:36-04:00",
+          "2024-10-14T14:08:48-04:00",
+          "2024-10-14T14:09:00-04:00",
+          "2024-10-14T14:09:12-04:00",
+          "2024-10-14T14:09:24-04:00",
+          "2024-10-14T14:09:36-04:00",
+          "2024-10-14T14:09:48-04:00",
+          "2024-10-14T14:10:00-04:00",
+          "2024-10-14T14:10:12-04:00",
+          "2024-10-14T14:10:24-04:00",
+          "2024-10-14T14:10:36-04:00",
+          "2024-10-14T14:10:48-04:00",
+          "2024-10-14T14:11:00-04:00",
+          "2024-10-14T14:11:12-04:00",
+          "2024-10-14T14:11:24-04:00",
+          "2024-10-14T14:11:36-04:00",
+          "2024-10-14T14:11:48-04:00",
+          "2024-10-14T14:12:00-04:00",
+          "2024-10-14T14:12:12-04:00",
+          "2024-10-14T14:12:24-04:00",
+          "2024-10-14T14:12:36-04:00",
+          "2024-10-14T14:12:48-04:00",
+          "2024-10-14T14:13:00-04:00",
+          "2024-10-14T14:13:12-04:00",
+          "2024-10-14T14:13:24-04:00",
+          "2024-10-14T14:13:36-04:00",
+          "2024-10-14T14:13:48-04:00",
+          "2024-10-14T14:14:00-04:00",
+          "2024-10-14T14:14:12-04:00",
+          "2024-10-14T14:14:24-04:00",
+          "2024-10-14T14:14:36-04:00",
+          "2024-10-14T14:14:48-04:00",
+          "2024-10-14T14:15:00-04:00",
+          "2024-10-14T14:15:12-04:00",
+          "2024-10-14T14:15:24-04:00",
+          "2024-10-14T14:15:36-04:00",
+          "2024-10-14T14:15:48-04:00",
+          "2024-10-14T14:16:00-04:00",
+          "2024-10-14T14:16:12-04:00",
+          "2024-10-14T14:16:24-04:00",
+          "2024-10-14T14:16:36-04:00",
+          "2024-10-14T14:16:48-04:00",
+          "2024-10-14T14:17:00-04:00",
+          "2024-10-14T14:17:12-04:00",
+          "2024-10-14T14:17:24-04:00",
+          "2024-10-14T14:17:36-04:00",
+          "2024-10-14T14:17:48-04:00",
+          "2024-10-14T14:18:00-04:00",
+          "2024-10-14T14:18:12-04:00",
+          "2024-10-14T14:18:24-04:00",
+          "2024-10-14T14:18:36-04:00",
+          "2024-10-14T14:18:48-04:00",
+          "2024-10-14T14:19:00-04:00",
+          "2024-10-14T14:19:12-04:00",
+          "2024-10-14T14:19:24-04:00",
+          "2024-10-14T14:19:36-04:00",
+          "2024-10-14T14:19:48-04:00",
+          "2024-10-14T14:20:00-04:00",
+          "2024-10-14T14:20:12-04:00",
+          "2024-10-14T14:20:24-04:00",
+          "2024-10-14T14:20:36-04:00",
+          "2024-10-14T14:20:48-04:00",
+          "2024-10-14T14:21:00-04:00",
+          "2024-10-14T14:21:12-04:00",
+          "2024-10-14T14:21:24-04:00",
+          "2024-10-14T14:21:36-04:00",
+          "2024-10-14T14:21:48-04:00",
+          "2024-10-14T14:22:00-04:00",
+          "2024-10-14T14:22:12-04:00",
+          "2024-10-14T14:22:24-04:00",
+          "2024-10-14T14:22:36-04:00",
+          "2024-10-14T14:22:48-04:00",
+          "2024-10-14T14:23:00-04:00",
+          "2024-10-14T14:23:12-04:00",
+          "2024-10-14T14:23:24-04:00",
+          "2024-10-14T14:23:36-04:00",
+          "2024-10-14T14:23:48-04:00",
+          "2024-10-14T14:24:00-04:00",
+          "2024-10-14T14:24:12-04:00",
+          "2024-10-14T14:24:24-04:00",
+          "2024-10-14T14:24:36-04:00",
+          "2024-10-14T14:24:48-04:00",
+          "2024-10-14T14:25:00-04:00",
+          "2024-10-14T14:25:12-04:00",
+          "2024-10-14T14:25:24-04:00",
+          "2024-10-14T14:25:36-04:00",
+          "2024-10-14T14:25:48-04:00",
+          "2024-10-14T14:26:00-04:00",
+          "2024-10-14T14:26:12-04:00",
+          "2024-10-14T14:26:24-04:00",
+          "2024-10-14T14:26:36-04:00",
+          "2024-10-14T14:26:48-04:00",
+          "2024-10-14T14:27:00-04:00",
+          "2024-10-14T14:27:12-04:00",
+          "2024-10-14T14:27:24-04:00",
+          "2024-10-14T14:27:36-04:00",
+          "2024-10-14T14:27:48-04:00",
+          "2024-10-14T14:28:00-04:00",
+          "2024-10-14T14:28:12-04:00",
+          "2024-10-14T14:28:24-04:00",
+          "2024-10-14T14:28:36-04:00",
+          "2024-10-14T14:28:48-04:00",
+          "2024-10-14T14:29:00-04:00",
+          "2024-10-14T14:29:12-04:00",
+          "2024-10-14T14:29:24-04:00",
+          "2024-10-14T14:29:36-04:00",
+          "2024-10-14T14:29:48-04:00",
+          "2024-10-14T14:30:00-04:00",
+          "2024-10-14T14:30:12-04:00",
+          "2024-10-14T14:30:24-04:00",
+          "2024-10-14T14:30:36-04:00",
+          "2024-10-14T14:30:48-04:00",
+          "2024-10-14T14:31:00-04:00",
+          "2024-10-14T14:31:12-04:00",
+          "2024-10-14T14:31:24-04:00",
+          "2024-10-14T14:31:36-04:00",
+          "2024-10-14T14:31:48-04:00",
+          "2024-10-14T14:32:00-04:00",
+          "2024-10-14T14:32:12-04:00",
+          "2024-10-14T14:32:24-04:00",
+          "2024-10-14T14:32:36-04:00",
+          "2024-10-14T14:32:48-04:00",
+          "2024-10-14T14:33:00-04:00",
+          "2024-10-14T14:33:12-04:00",
+          "2024-10-14T14:33:24-04:00",
+          "2024-10-14T14:33:36-04:00",
+          "2024-10-14T14:33:48-04:00",
+          "2024-10-14T14:34:00-04:00",
+          "2024-10-14T14:34:12-04:00",
+          "2024-10-14T14:34:24-04:00",
+          "2024-10-14T14:34:36-04:00",
+          "2024-10-14T14:34:48-04:00",
+          "2024-10-14T14:35:00-04:00",
+          "2024-10-14T14:35:12-04:00",
+          "2024-10-14T14:35:24-04:00",
+          "2024-10-14T14:35:36-04:00",
+          "2024-10-14T14:35:48-04:00",
+          "2024-10-14T14:36:00-04:00",
+          "2024-10-14T14:36:12-04:00",
+          "2024-10-14T14:36:24-04:00",
+          "2024-10-14T14:36:36-04:00",
+          "2024-10-14T14:36:48-04:00",
+          "2024-10-14T14:37:00-04:00",
+          "2024-10-14T14:37:12-04:00",
+          "2024-10-14T14:37:24-04:00",
+          "2024-10-14T14:37:36-04:00",
+          "2024-10-14T14:37:48-04:00",
+          "2024-10-14T14:38:00-04:00",
+          "2024-10-14T14:38:12-04:00",
+          "2024-10-14T14:38:24-04:00",
+          "2024-10-14T14:38:36-04:00",
+          "2024-10-14T14:38:48-04:00",
+          "2024-10-14T14:39:00-04:00",
+          "2024-10-14T14:39:12-04:00",
+          "2024-10-14T14:39:24-04:00",
+          "2024-10-14T14:39:36-04:00",
+          "2024-10-14T14:39:48-04:00",
+          "2024-10-14T14:40:00-04:00",
+          "2024-10-14T14:40:12-04:00",
+          "2024-10-14T14:40:24-04:00",
+          "2024-10-14T14:40:36-04:00",
+          "2024-10-14T14:40:48-04:00",
+          "2024-10-14T14:41:00-04:00",
+          "2024-10-14T14:41:12-04:00",
+          "2024-10-14T14:41:24-04:00",
+          "2024-10-14T14:41:36-04:00",
+          "2024-10-14T14:41:48-04:00",
+          "2024-10-14T14:42:00-04:00",
+          "2024-10-14T14:42:12-04:00",
+          "2024-10-14T14:42:24-04:00",
+          "2024-10-14T14:42:36-04:00",
+          "2024-10-14T14:42:48-04:00",
+          "2024-10-14T14:43:00-04:00",
+          "2024-10-14T14:43:12-04:00",
+          "2024-10-14T14:43:24-04:00",
+          "2024-10-14T14:43:36-04:00",
+          "2024-10-14T14:43:48-04:00",
+          "2024-10-14T14:44:00-04:00",
+          "2024-10-14T14:44:12-04:00",
+          "2024-10-14T14:44:24-04:00",
+          "2024-10-14T14:44:36-04:00",
+          "2024-10-14T14:44:48-04:00",
+          "2024-10-14T14:45:00-04:00",
+          "2024-10-14T14:45:12-04:00",
+          "2024-10-14T14:45:24-04:00",
+          "2024-10-14T14:45:36-04:00",
+          "2024-10-14T14:45:48-04:00",
+          "2024-10-14T14:46:00-04:00",
+          "2024-10-14T14:46:12-04:00",
+          "2024-10-14T14:46:24-04:00",
+          "2024-10-14T14:46:36-04:00",
+          "2024-10-14T14:46:48-04:00",
+          "2024-10-14T14:47:00-04:00",
+          "2024-10-14T14:47:12-04:00",
+          "2024-10-14T14:47:24-04:00",
+          "2024-10-14T14:47:36-04:00",
+          "2024-10-14T14:47:48-04:00",
+          "2024-10-14T14:48:00-04:00",
+          "2024-10-14T14:48:12-04:00",
+          "2024-10-14T14:48:24-04:00",
+          "2024-10-14T14:48:36-04:00",
+          "2024-10-14T14:48:48-04:00",
+          "2024-10-14T14:49:00-04:00",
+          "2024-10-14T14:49:12-04:00",
+          "2024-10-14T14:49:24-04:00",
+          "2024-10-14T14:49:36-04:00",
+          "2024-10-14T14:49:48-04:00",
+          "2024-10-14T14:50:00-04:00",
+          "2024-10-14T14:50:12-04:00",
+          "2024-10-14T14:50:24-04:00",
+          "2024-10-14T14:50:36-04:00",
+          "2024-10-14T14:50:48-04:00",
+          "2024-10-14T14:51:00-04:00",
+          "2024-10-14T14:51:12-04:00",
+          "2024-10-14T14:51:24-04:00",
+          "2024-10-14T14:51:36-04:00",
+          "2024-10-14T14:51:48-04:00",
+          "2024-10-14T14:52:00-04:00",
+          "2024-10-14T14:52:12-04:00",
+          "2024-10-14T14:52:24-04:00",
+          "2024-10-14T14:52:36-04:00",
+          "2024-10-14T14:52:48-04:00",
+          "2024-10-14T14:53:00-04:00",
+          "2024-10-14T14:53:12-04:00",
+          "2024-10-14T14:53:24-04:00",
+          "2024-10-14T14:53:36-04:00",
+          "2024-10-14T14:53:48-04:00",
+          "2024-10-14T14:54:00-04:00",
+          "2024-10-14T14:54:12-04:00",
+          "2024-10-14T14:54:24-04:00",
+          "2024-10-14T14:54:36-04:00",
+          "2024-10-14T14:54:48-04:00",
+          "2024-10-14T14:55:00-04:00",
+          "2024-10-14T14:55:12-04:00",
+          "2024-10-14T14:55:24-04:00",
+          "2024-10-14T14:55:36-04:00",
+          "2024-10-14T14:55:48-04:00",
+          "2024-10-14T14:56:00-04:00",
+          "2024-10-14T14:56:12-04:00",
+          "2024-10-14T14:56:24-04:00",
+          "2024-10-14T14:56:36-04:00",
+          "2024-10-14T14:56:48-04:00",
+          "2024-10-14T14:57:00-04:00",
+          "2024-10-14T14:57:12-04:00",
+          "2024-10-14T14:57:24-04:00",
+          "2024-10-14T14:57:36-04:00",
+          "2024-10-14T14:57:48-04:00",
+          "2024-10-14T14:58:00-04:00",
+          "2024-10-14T14:58:12-04:00",
+          "2024-10-14T14:58:24-04:00",
+          "2024-10-14T14:58:36-04:00",
+          "2024-10-14T14:58:48-04:00",
+          "2024-10-14T14:59:00-04:00",
+          "2024-10-14T14:59:12-04:00",
+          "2024-10-14T14:59:24-04:00",
+          "2024-10-14T14:59:36-04:00",
+          "2024-10-14T14:59:48-04:00",
+          "2024-10-14T15:00:00-04:00",
+          "2024-10-14T15:00:12-04:00",
+          "2024-10-14T15:00:24-04:00",
+          "2024-10-14T15:00:36-04:00",
+          "2024-10-14T15:00:48-04:00",
+          "2024-10-14T15:01:00-04:00",
+          "2024-10-14T15:01:12-04:00",
+          "2024-10-14T15:01:24-04:00",
+          "2024-10-14T15:01:36-04:00",
+          "2024-10-14T15:01:48-04:00",
+          "2024-10-14T15:02:00-04:00",
+          "2024-10-14T15:02:12-04:00",
+          "2024-10-14T15:02:24-04:00",
+          "2024-10-14T15:02:36-04:00",
+          "2024-10-14T15:02:48-04:00",
+          "2024-10-14T15:03:00-04:00",
+          "2024-10-14T15:03:12-04:00",
+          "2024-10-14T15:03:24-04:00",
+          "2024-10-14T15:03:36-04:00",
+          "2024-10-14T15:03:48-04:00",
+          "2024-10-14T15:04:00-04:00",
+          "2024-10-14T15:04:12-04:00",
+          "2024-10-14T15:04:24-04:00",
+          "2024-10-14T15:04:36-04:00",
+          "2024-10-14T15:04:48-04:00",
+          "2024-10-14T15:05:00-04:00",
+          "2024-10-14T15:05:12-04:00",
+          "2024-10-14T15:05:24-04:00",
+          "2024-10-14T15:05:36-04:00",
+          "2024-10-14T15:05:48-04:00",
+          "2024-10-14T15:06:00-04:00",
+          "2024-10-14T15:06:12-04:00",
+          "2024-10-14T15:06:24-04:00",
+          "2024-10-14T15:06:36-04:00",
+          "2024-10-14T15:06:48-04:00",
+          "2024-10-14T15:07:00-04:00",
+          "2024-10-14T15:07:12-04:00",
+          "2024-10-14T15:07:24-04:00",
+          "2024-10-14T15:07:36-04:00",
+          "2024-10-14T15:07:48-04:00",
+          "2024-10-14T15:08:00-04:00",
+          "2024-10-14T15:08:12-04:00",
+          "2024-10-14T15:08:24-04:00",
+          "2024-10-14T15:08:36-04:00",
+          "2024-10-14T15:08:48-04:00",
+          "2024-10-14T15:09:00-04:00",
+          "2024-10-14T15:09:12-04:00",
+          "2024-10-14T15:09:24-04:00",
+          "2024-10-14T15:09:36-04:00",
+          "2024-10-14T15:09:48-04:00",
+          "2024-10-14T15:10:00-04:00",
+          "2024-10-14T15:10:12-04:00",
+          "2024-10-14T15:10:24-04:00",
+          "2024-10-14T15:10:36-04:00",
+          "2024-10-14T15:10:48-04:00",
+          "2024-10-14T15:11:00-04:00",
+          "2024-10-14T15:11:12-04:00",
+          "2024-10-14T15:11:24-04:00",
+          "2024-10-14T15:11:36-04:00",
+          "2024-10-14T15:11:48-04:00",
+          "2024-10-14T15:12:00-04:00",
+          "2024-10-14T15:12:12-04:00",
+          "2024-10-14T15:12:24-04:00",
+          "2024-10-14T15:12:36-04:00",
+          "2024-10-14T15:12:48-04:00",
+          "2024-10-14T15:13:00-04:00",
+          "2024-10-14T15:13:12-04:00",
+          "2024-10-14T15:13:24-04:00",
+          "2024-10-14T15:13:36-04:00",
+          "2024-10-14T15:13:48-04:00",
+          "2024-10-14T15:14:00-04:00",
+          "2024-10-14T15:14:12-04:00",
+          "2024-10-14T15:14:24-04:00",
+          "2024-10-14T15:14:36-04:00",
+          "2024-10-14T15:14:48-04:00",
+          "2024-10-14T15:15:00-04:00",
+          "2024-10-14T15:15:12-04:00",
+          "2024-10-14T15:15:24-04:00",
+          "2024-10-14T15:15:36-04:00",
+          "2024-10-14T15:15:48-04:00",
+          "2024-10-14T15:16:00-04:00",
+          "2024-10-14T15:16:12-04:00",
+          "2024-10-14T15:16:24-04:00",
+          "2024-10-14T15:16:36-04:00",
+          "2024-10-14T15:16:48-04:00",
+          "2024-10-14T15:17:00-04:00",
+          "2024-10-14T15:17:12-04:00",
+          "2024-10-14T15:17:24-04:00",
+          "2024-10-14T15:17:36-04:00",
+          "2024-10-14T15:17:48-04:00",
+          "2024-10-14T15:18:00-04:00",
+          "2024-10-14T15:18:12-04:00",
+          "2024-10-14T15:18:24-04:00",
+          "2024-10-14T15:18:36-04:00",
+          "2024-10-14T15:18:48-04:00",
+          "2024-10-14T15:19:00-04:00",
+          "2024-10-14T15:19:12-04:00",
+          "2024-10-14T15:19:24-04:00",
+          "2024-10-14T15:19:36-04:00",
+          "2024-10-14T15:19:48-04:00",
+          "2024-10-14T15:20:00-04:00",
+          "2024-10-14T15:20:12-04:00",
+          "2024-10-14T15:20:24-04:00",
+          "2024-10-14T15:20:36-04:00",
+          "2024-10-14T15:20:48-04:00",
+          "2024-10-14T15:21:00-04:00",
+          "2024-10-14T15:21:12-04:00",
+          "2024-10-14T15:21:24-04:00",
+          "2024-10-14T15:21:36-04:00",
+          "2024-10-14T15:21:48-04:00",
+          "2024-10-14T15:22:00-04:00",
+          "2024-10-14T15:22:12-04:00",
+          "2024-10-14T15:22:24-04:00",
+          "2024-10-14T15:22:36-04:00",
+          "2024-10-14T15:22:48-04:00",
+          "2024-10-14T15:23:00-04:00",
+          "2024-10-14T15:23:12-04:00",
+          "2024-10-14T15:23:24-04:00",
+          "2024-10-14T15:23:36-04:00",
+          "2024-10-14T15:23:48-04:00",
+          "2024-10-14T15:24:00-04:00",
+          "2024-10-14T15:24:12-04:00",
+          "2024-10-14T15:24:24-04:00",
+          "2024-10-14T15:24:36-04:00",
+          "2024-10-14T15:24:48-04:00",
+          "2024-10-14T15:25:00-04:00",
+          "2024-10-14T15:25:12-04:00",
+          "2024-10-14T15:25:24-04:00",
+          "2024-10-14T15:25:36-04:00",
+          "2024-10-14T15:25:48-04:00",
+          "2024-10-14T15:26:00-04:00",
+          "2024-10-14T15:26:12-04:00",
+          "2024-10-14T15:26:24-04:00",
+          "2024-10-14T15:26:36-04:00",
+          "2024-10-14T15:26:48-04:00",
+          "2024-10-14T15:27:00-04:00",
+          "2024-10-14T15:27:12-04:00",
+          "2024-10-14T15:27:24-04:00",
+          "2024-10-14T15:27:36-04:00",
+          "2024-10-14T15:27:48-04:00",
+          "2024-10-14T15:28:00-04:00",
+          "2024-10-14T15:28:12-04:00",
+          "2024-10-14T15:28:24-04:00",
+          "2024-10-14T15:28:36-04:00",
+          "2024-10-14T15:28:48-04:00",
+          "2024-10-14T15:29:00-04:00",
+          "2024-10-14T15:29:12-04:00",
+          "2024-10-14T15:29:24-04:00",
+          "2024-10-14T15:29:36-04:00",
+          "2024-10-14T15:29:48-04:00",
+          "2024-10-14T15:30:00-04:00",
+          "2024-10-14T15:30:12-04:00",
+          "2024-10-14T15:30:24-04:00",
+          "2024-10-14T15:30:36-04:00",
+          "2024-10-14T15:30:48-04:00",
+          "2024-10-14T15:31:00-04:00",
+          "2024-10-14T15:31:12-04:00",
+          "2024-10-14T15:31:24-04:00",
+          "2024-10-14T15:31:36-04:00",
+          "2024-10-14T15:31:48-04:00",
+          "2024-10-14T15:32:00-04:00",
+          "2024-10-14T15:32:12-04:00",
+          "2024-10-14T15:32:24-04:00",
+          "2024-10-14T15:32:36-04:00",
+          "2024-10-14T15:32:48-04:00",
+          "2024-10-14T15:33:00-04:00",
+          "2024-10-14T15:33:12-04:00",
+          "2024-10-14T15:33:24-04:00",
+          "2024-10-14T15:33:36-04:00",
+          "2024-10-14T15:33:48-04:00",
+          "2024-10-14T15:34:00-04:00",
+          "2024-10-14T15:34:12-04:00",
+          "2024-10-14T15:34:24-04:00",
+          "2024-10-14T15:34:36-04:00",
+          "2024-10-14T15:34:48-04:00",
+          "2024-10-14T15:35:00-04:00",
+          "2024-10-14T15:35:12-04:00",
+          "2024-10-14T15:35:24-04:00",
+          "2024-10-14T15:35:36-04:00",
+          "2024-10-14T15:35:48-04:00",
+          "2024-10-14T15:36:00-04:00",
+          "2024-10-14T15:36:12-04:00",
+          "2024-10-14T15:36:24-04:00",
+          "2024-10-14T15:36:36-04:00",
+          "2024-10-14T15:36:48-04:00",
+          "2024-10-14T15:37:00-04:00",
+          "2024-10-14T15:37:12-04:00",
+          "2024-10-14T15:37:24-04:00",
+          "2024-10-14T15:37:36-04:00",
+          "2024-10-14T15:37:48-04:00",
+          "2024-10-14T15:38:00-04:00",
+          "2024-10-14T15:38:12-04:00",
+          "2024-10-14T15:38:24-04:00",
+          "2024-10-14T15:38:36-04:00",
+          "2024-10-14T15:38:48-04:00",
+          "2024-10-14T15:39:00-04:00",
+          "2024-10-14T15:39:12-04:00",
+          "2024-10-14T15:39:24-04:00",
+          "2024-10-14T15:39:36-04:00",
+          "2024-10-14T15:39:48-04:00",
+          "2024-10-14T15:40:00-04:00",
+          "2024-10-14T15:40:12-04:00",
+          "2024-10-14T15:40:24-04:00",
+          "2024-10-14T15:40:36-04:00",
+          "2024-10-14T15:40:48-04:00",
+          "2024-10-14T15:41:00-04:00",
+          "2024-10-14T15:41:12-04:00",
+          "2024-10-14T15:41:24-04:00",
+          "2024-10-14T15:41:36-04:00",
+          "2024-10-14T15:41:48-04:00",
+          "2024-10-14T15:42:00-04:00",
+          "2024-10-14T15:42:12-04:00",
+          "2024-10-14T15:42:24-04:00",
+          "2024-10-14T15:42:36-04:00",
+          "2024-10-14T15:42:48-04:00",
+          "2024-10-14T15:43:00-04:00",
+          "2024-10-14T15:43:12-04:00",
+          "2024-10-14T15:43:24-04:00",
+          "2024-10-14T15:43:36-04:00",
+          "2024-10-14T15:43:48-04:00",
+          "2024-10-14T15:44:00-04:00",
+          "2024-10-14T15:44:12-04:00",
+          "2024-10-14T15:44:24-04:00",
+          "2024-10-14T15:44:36-04:00",
+          "2024-10-14T15:44:48-04:00",
+          "2024-10-14T15:45:00-04:00",
+          "2024-10-14T15:45:12-04:00",
+          "2024-10-14T15:45:24-04:00",
+          "2024-10-14T15:45:36-04:00",
+          "2024-10-14T15:45:48-04:00",
+          "2024-10-14T15:46:00-04:00",
+          "2024-10-14T15:46:12-04:00",
+          "2024-10-14T15:46:24-04:00",
+          "2024-10-14T15:46:36-04:00",
+          "2024-10-14T15:46:48-04:00",
+          "2024-10-14T15:47:00-04:00",
+          "2024-10-14T15:47:12-04:00",
+          "2024-10-14T15:47:24-04:00",
+          "2024-10-14T15:47:36-04:00",
+          "2024-10-14T15:47:48-04:00",
+          "2024-10-14T15:48:00-04:00",
+          "2024-10-14T15:48:12-04:00",
+          "2024-10-14T15:48:24-04:00",
+          "2024-10-14T15:48:36-04:00",
+          "2024-10-14T15:48:48-04:00",
+          "2024-10-14T15:49:00-04:00",
+          "2024-10-14T15:49:12-04:00",
+          "2024-10-14T15:49:24-04:00",
+          "2024-10-14T15:49:36-04:00",
+          "2024-10-14T15:49:48-04:00",
+          "2024-10-14T15:50:00-04:00",
+          "2024-10-14T15:50:12-04:00",
+          "2024-10-14T15:50:24-04:00",
+          "2024-10-14T15:50:36-04:00",
+          "2024-10-14T15:50:48-04:00",
+          "2024-10-14T15:51:00-04:00",
+          "2024-10-14T15:51:12-04:00",
+          "2024-10-14T15:51:24-04:00",
+          "2024-10-14T15:51:36-04:00",
+          "2024-10-14T15:51:48-04:00",
+          "2024-10-14T15:52:00-04:00",
+          "2024-10-14T15:52:12-04:00",
+          "2024-10-14T15:52:24-04:00",
+          "2024-10-14T15:52:36-04:00",
+          "2024-10-14T15:52:48-04:00",
+          "2024-10-14T15:53:00-04:00",
+          "2024-10-14T15:53:12-04:00",
+          "2024-10-14T15:53:24-04:00",
+          "2024-10-14T15:53:36-04:00",
+          "2024-10-14T15:53:48-04:00",
+          "2024-10-14T15:54:00-04:00",
+          "2024-10-14T15:54:12-04:00",
+          "2024-10-14T15:54:24-04:00",
+          "2024-10-14T15:54:36-04:00",
+          "2024-10-14T15:54:48-04:00",
+          "2024-10-14T15:55:00-04:00",
+          "2024-10-14T15:55:12-04:00",
+          "2024-10-14T15:55:24-04:00",
+          "2024-10-14T15:55:36-04:00",
+          "2024-10-14T15:55:48-04:00",
+          "2024-10-14T15:56:00-04:00",
+          "2024-10-14T15:56:12-04:00",
+          "2024-10-14T15:56:24-04:00",
+          "2024-10-14T15:56:36-04:00",
+          "2024-10-14T15:56:48-04:00",
+          "2024-10-14T15:57:00-04:00",
+          "2024-10-14T15:57:12-04:00",
+          "2024-10-14T15:57:24-04:00",
+          "2024-10-14T15:57:36-04:00",
+          "2024-10-14T15:57:48-04:00",
+          "2024-10-14T15:58:00-04:00",
+          "2024-10-14T15:58:12-04:00",
+          "2024-10-14T15:58:24-04:00",
+          "2024-10-14T15:58:36-04:00",
+          "2024-10-14T15:58:48-04:00",
+          "2024-10-14T15:59:00-04:00",
+          "2024-10-14T15:59:12-04:00",
+          "2024-10-14T15:59:24-04:00",
+          "2024-10-14T15:59:36-04:00",
+          "2024-10-14T15:59:48-04:00",
+          "2024-10-15T09:30:00-04:00",
+          "2024-10-15T09:30:12-04:00",
+          "2024-10-15T09:30:24-04:00",
+          "2024-10-15T09:30:36-04:00",
+          "2024-10-15T09:30:48-04:00",
+          "2024-10-15T09:31:00-04:00",
+          "2024-10-15T09:31:12-04:00",
+          "2024-10-15T09:31:24-04:00",
+          "2024-10-15T09:31:36-04:00",
+          "2024-10-15T09:31:48-04:00",
+          "2024-10-15T09:32:00-04:00",
+          "2024-10-15T09:32:12-04:00",
+          "2024-10-15T09:32:24-04:00",
+          "2024-10-15T09:32:36-04:00",
+          "2024-10-15T09:32:48-04:00",
+          "2024-10-15T09:33:00-04:00",
+          "2024-10-15T09:33:12-04:00",
+          "2024-10-15T09:33:24-04:00",
+          "2024-10-15T09:33:36-04:00",
+          "2024-10-15T09:33:48-04:00",
+          "2024-10-15T09:34:00-04:00",
+          "2024-10-15T09:34:12-04:00",
+          "2024-10-15T09:34:24-04:00",
+          "2024-10-15T09:34:36-04:00",
+          "2024-10-15T09:34:48-04:00",
+          "2024-10-15T09:35:00-04:00",
+          "2024-10-15T09:35:12-04:00",
+          "2024-10-15T09:35:24-04:00",
+          "2024-10-15T09:35:36-04:00",
+          "2024-10-15T09:35:48-04:00",
+          "2024-10-15T09:36:00-04:00",
+          "2024-10-15T09:36:12-04:00",
+          "2024-10-15T09:36:24-04:00",
+          "2024-10-15T09:36:36-04:00",
+          "2024-10-15T09:36:48-04:00",
+          "2024-10-15T09:37:00-04:00",
+          "2024-10-15T09:37:12-04:00",
+          "2024-10-15T09:37:24-04:00",
+          "2024-10-15T09:37:36-04:00",
+          "2024-10-15T09:37:48-04:00",
+          "2024-10-15T09:38:00-04:00",
+          "2024-10-15T09:38:12-04:00",
+          "2024-10-15T09:38:24-04:00",
+          "2024-10-15T09:38:36-04:00",
+          "2024-10-15T09:38:48-04:00",
+          "2024-10-15T09:39:00-04:00",
+          "2024-10-15T09:39:12-04:00",
+          "2024-10-15T09:39:24-04:00",
+          "2024-10-15T09:39:36-04:00",
+          "2024-10-15T09:39:48-04:00",
+          "2024-10-15T09:40:00-04:00",
+          "2024-10-15T09:40:12-04:00",
+          "2024-10-15T09:40:24-04:00",
+          "2024-10-15T09:40:36-04:00",
+          "2024-10-15T09:40:48-04:00",
+          "2024-10-15T09:41:00-04:00",
+          "2024-10-15T09:41:12-04:00",
+          "2024-10-15T09:41:24-04:00",
+          "2024-10-15T09:41:36-04:00",
+          "2024-10-15T09:41:48-04:00",
+          "2024-10-15T09:42:00-04:00",
+          "2024-10-15T09:42:12-04:00",
+          "2024-10-15T09:42:24-04:00",
+          "2024-10-15T09:42:36-04:00",
+          "2024-10-15T09:42:48-04:00",
+          "2024-10-15T09:43:00-04:00",
+          "2024-10-15T09:43:12-04:00",
+          "2024-10-15T09:43:24-04:00",
+          "2024-10-15T09:43:36-04:00",
+          "2024-10-15T09:43:48-04:00",
+          "2024-10-15T09:44:00-04:00",
+          "2024-10-15T09:44:12-04:00",
+          "2024-10-15T09:44:24-04:00",
+          "2024-10-15T09:44:36-04:00",
+          "2024-10-15T09:44:48-04:00",
+          "2024-10-15T09:45:00-04:00",
+          "2024-10-15T09:45:12-04:00",
+          "2024-10-15T09:45:24-04:00",
+          "2024-10-15T09:45:36-04:00",
+          "2024-10-15T09:45:48-04:00",
+          "2024-10-15T09:46:00-04:00",
+          "2024-10-15T09:46:12-04:00",
+          "2024-10-15T09:46:24-04:00",
+          "2024-10-15T09:46:36-04:00",
+          "2024-10-15T09:46:48-04:00",
+          "2024-10-15T09:47:00-04:00",
+          "2024-10-15T09:47:12-04:00",
+          "2024-10-15T09:47:24-04:00",
+          "2024-10-15T09:47:36-04:00",
+          "2024-10-15T09:47:48-04:00",
+          "2024-10-15T09:48:00-04:00",
+          "2024-10-15T09:48:12-04:00",
+          "2024-10-15T09:48:24-04:00",
+          "2024-10-15T09:48:36-04:00",
+          "2024-10-15T09:48:48-04:00",
+          "2024-10-15T09:49:00-04:00",
+          "2024-10-15T09:49:12-04:00",
+          "2024-10-15T09:49:24-04:00",
+          "2024-10-15T09:49:36-04:00",
+          "2024-10-15T09:49:48-04:00",
+          "2024-10-15T09:50:00-04:00",
+          "2024-10-15T09:50:12-04:00",
+          "2024-10-15T09:50:24-04:00",
+          "2024-10-15T09:50:36-04:00",
+          "2024-10-15T09:50:48-04:00",
+          "2024-10-15T09:51:00-04:00",
+          "2024-10-15T09:51:12-04:00",
+          "2024-10-15T09:51:24-04:00",
+          "2024-10-15T09:51:36-04:00",
+          "2024-10-15T09:51:48-04:00",
+          "2024-10-15T09:52:00-04:00",
+          "2024-10-15T09:52:12-04:00",
+          "2024-10-15T09:52:24-04:00",
+          "2024-10-15T09:52:36-04:00",
+          "2024-10-15T09:52:48-04:00",
+          "2024-10-15T09:53:00-04:00",
+          "2024-10-15T09:53:12-04:00",
+          "2024-10-15T09:53:24-04:00",
+          "2024-10-15T09:53:36-04:00",
+          "2024-10-15T09:53:48-04:00",
+          "2024-10-15T09:54:00-04:00",
+          "2024-10-15T09:54:12-04:00",
+          "2024-10-15T09:54:24-04:00",
+          "2024-10-15T09:54:36-04:00",
+          "2024-10-15T09:54:48-04:00",
+          "2024-10-15T09:55:00-04:00",
+          "2024-10-15T09:55:12-04:00",
+          "2024-10-15T09:55:24-04:00",
+          "2024-10-15T09:55:36-04:00",
+          "2024-10-15T09:55:48-04:00",
+          "2024-10-15T09:56:00-04:00",
+          "2024-10-15T09:56:12-04:00",
+          "2024-10-15T09:56:24-04:00",
+          "2024-10-15T09:56:36-04:00",
+          "2024-10-15T09:56:48-04:00",
+          "2024-10-15T09:57:00-04:00",
+          "2024-10-15T09:57:12-04:00",
+          "2024-10-15T09:57:24-04:00",
+          "2024-10-15T09:57:36-04:00",
+          "2024-10-15T09:57:48-04:00",
+          "2024-10-15T09:58:00-04:00",
+          "2024-10-15T09:58:12-04:00",
+          "2024-10-15T09:58:24-04:00",
+          "2024-10-15T09:58:36-04:00",
+          "2024-10-15T09:58:48-04:00",
+          "2024-10-15T09:59:00-04:00",
+          "2024-10-15T09:59:12-04:00",
+          "2024-10-15T09:59:24-04:00",
+          "2024-10-15T09:59:36-04:00",
+          "2024-10-15T09:59:48-04:00",
+          "2024-10-15T10:00:00-04:00",
+          "2024-10-15T10:00:12-04:00",
+          "2024-10-15T10:00:24-04:00",
+          "2024-10-15T10:00:36-04:00",
+          "2024-10-15T10:00:48-04:00",
+          "2024-10-15T10:01:00-04:00",
+          "2024-10-15T10:01:12-04:00",
+          "2024-10-15T10:01:24-04:00",
+          "2024-10-15T10:01:36-04:00",
+          "2024-10-15T10:01:48-04:00",
+          "2024-10-15T10:02:00-04:00",
+          "2024-10-15T10:02:12-04:00",
+          "2024-10-15T10:02:24-04:00",
+          "2024-10-15T10:02:36-04:00",
+          "2024-10-15T10:02:48-04:00",
+          "2024-10-15T10:03:00-04:00",
+          "2024-10-15T10:03:12-04:00",
+          "2024-10-15T10:03:24-04:00",
+          "2024-10-15T10:03:36-04:00",
+          "2024-10-15T10:03:48-04:00",
+          "2024-10-15T10:04:00-04:00",
+          "2024-10-15T10:04:12-04:00",
+          "2024-10-15T10:04:24-04:00",
+          "2024-10-15T10:04:36-04:00",
+          "2024-10-15T10:04:48-04:00",
+          "2024-10-15T10:05:00-04:00",
+          "2024-10-15T10:05:12-04:00",
+          "2024-10-15T10:05:24-04:00",
+          "2024-10-15T10:05:36-04:00",
+          "2024-10-15T10:05:48-04:00",
+          "2024-10-15T10:06:00-04:00",
+          "2024-10-15T10:06:12-04:00",
+          "2024-10-15T10:06:24-04:00",
+          "2024-10-15T10:06:36-04:00",
+          "2024-10-15T10:06:48-04:00",
+          "2024-10-15T10:07:00-04:00",
+          "2024-10-15T10:07:12-04:00",
+          "2024-10-15T10:07:24-04:00",
+          "2024-10-15T10:07:36-04:00",
+          "2024-10-15T10:07:48-04:00",
+          "2024-10-15T10:08:00-04:00",
+          "2024-10-15T10:08:12-04:00",
+          "2024-10-15T10:08:24-04:00",
+          "2024-10-15T10:08:36-04:00",
+          "2024-10-15T10:08:48-04:00",
+          "2024-10-15T10:09:00-04:00",
+          "2024-10-15T10:09:12-04:00",
+          "2024-10-15T10:09:24-04:00",
+          "2024-10-15T10:09:36-04:00",
+          "2024-10-15T10:09:48-04:00",
+          "2024-10-15T10:10:00-04:00",
+          "2024-10-15T10:10:12-04:00",
+          "2024-10-15T10:10:24-04:00",
+          "2024-10-15T10:10:36-04:00",
+          "2024-10-15T10:10:48-04:00",
+          "2024-10-15T10:11:00-04:00",
+          "2024-10-15T10:11:12-04:00",
+          "2024-10-15T10:11:24-04:00",
+          "2024-10-15T10:11:36-04:00",
+          "2024-10-15T10:11:48-04:00",
+          "2024-10-15T10:12:00-04:00",
+          "2024-10-15T10:12:12-04:00",
+          "2024-10-15T10:12:24-04:00",
+          "2024-10-15T10:12:36-04:00",
+          "2024-10-15T10:12:48-04:00",
+          "2024-10-15T10:13:00-04:00",
+          "2024-10-15T10:13:12-04:00",
+          "2024-10-15T10:13:24-04:00",
+          "2024-10-15T10:13:36-04:00",
+          "2024-10-15T10:13:48-04:00",
+          "2024-10-15T10:14:00-04:00",
+          "2024-10-15T10:14:12-04:00",
+          "2024-10-15T10:14:24-04:00",
+          "2024-10-15T10:14:36-04:00",
+          "2024-10-15T10:14:48-04:00",
+          "2024-10-15T10:15:00-04:00",
+          "2024-10-15T10:15:12-04:00",
+          "2024-10-15T10:15:24-04:00",
+          "2024-10-15T10:15:36-04:00",
+          "2024-10-15T10:15:48-04:00",
+          "2024-10-15T10:16:00-04:00",
+          "2024-10-15T10:16:12-04:00",
+          "2024-10-15T10:16:24-04:00",
+          "2024-10-15T10:16:36-04:00",
+          "2024-10-15T10:16:48-04:00",
+          "2024-10-15T10:17:00-04:00",
+          "2024-10-15T10:17:12-04:00",
+          "2024-10-15T10:17:24-04:00",
+          "2024-10-15T10:17:36-04:00",
+          "2024-10-15T10:17:48-04:00",
+          "2024-10-15T10:18:00-04:00",
+          "2024-10-15T10:18:12-04:00",
+          "2024-10-15T10:18:24-04:00",
+          "2024-10-15T10:18:36-04:00",
+          "2024-10-15T10:18:48-04:00",
+          "2024-10-15T10:19:00-04:00",
+          "2024-10-15T10:19:12-04:00",
+          "2024-10-15T10:19:24-04:00",
+          "2024-10-15T10:19:36-04:00",
+          "2024-10-15T10:19:48-04:00",
+          "2024-10-15T10:20:00-04:00",
+          "2024-10-15T10:20:12-04:00",
+          "2024-10-15T10:20:24-04:00",
+          "2024-10-15T10:20:36-04:00",
+          "2024-10-15T10:20:48-04:00",
+          "2024-10-15T10:21:00-04:00",
+          "2024-10-15T10:21:12-04:00",
+          "2024-10-15T10:21:24-04:00",
+          "2024-10-15T10:21:36-04:00",
+          "2024-10-15T10:21:48-04:00",
+          "2024-10-15T10:22:00-04:00",
+          "2024-10-15T10:22:12-04:00",
+          "2024-10-15T10:22:24-04:00",
+          "2024-10-15T10:22:36-04:00",
+          "2024-10-15T10:22:48-04:00",
+          "2024-10-15T10:23:00-04:00",
+          "2024-10-15T10:23:12-04:00",
+          "2024-10-15T10:23:24-04:00",
+          "2024-10-15T10:23:36-04:00",
+          "2024-10-15T10:23:48-04:00",
+          "2024-10-15T10:24:00-04:00",
+          "2024-10-15T10:24:12-04:00",
+          "2024-10-15T10:24:24-04:00",
+          "2024-10-15T10:24:36-04:00",
+          "2024-10-15T10:24:48-04:00",
+          "2024-10-15T10:25:00-04:00",
+          "2024-10-15T10:25:12-04:00",
+          "2024-10-15T10:25:24-04:00",
+          "2024-10-15T10:25:36-04:00",
+          "2024-10-15T10:25:48-04:00",
+          "2024-10-15T10:26:00-04:00",
+          "2024-10-15T10:26:12-04:00",
+          "2024-10-15T10:26:24-04:00",
+          "2024-10-15T10:26:36-04:00",
+          "2024-10-15T10:26:48-04:00",
+          "2024-10-15T10:27:00-04:00",
+          "2024-10-15T10:27:12-04:00",
+          "2024-10-15T10:27:24-04:00",
+          "2024-10-15T10:27:36-04:00",
+          "2024-10-15T10:27:48-04:00",
+          "2024-10-15T10:28:00-04:00",
+          "2024-10-15T10:28:12-04:00",
+          "2024-10-15T10:28:24-04:00",
+          "2024-10-15T10:28:36-04:00",
+          "2024-10-15T10:28:48-04:00",
+          "2024-10-15T10:29:00-04:00",
+          "2024-10-15T10:29:12-04:00",
+          "2024-10-15T10:29:24-04:00",
+          "2024-10-15T10:29:36-04:00",
+          "2024-10-15T10:29:48-04:00",
+          "2024-10-15T10:30:00-04:00",
+          "2024-10-15T10:30:12-04:00",
+          "2024-10-15T10:30:24-04:00",
+          "2024-10-15T10:30:36-04:00",
+          "2024-10-15T10:30:48-04:00",
+          "2024-10-15T10:31:00-04:00",
+          "2024-10-15T10:31:12-04:00",
+          "2024-10-15T10:31:24-04:00",
+          "2024-10-15T10:31:36-04:00",
+          "2024-10-15T10:31:48-04:00",
+          "2024-10-15T10:32:00-04:00",
+          "2024-10-15T10:32:12-04:00",
+          "2024-10-15T10:32:24-04:00",
+          "2024-10-15T10:32:36-04:00",
+          "2024-10-15T10:32:48-04:00",
+          "2024-10-15T10:33:00-04:00",
+          "2024-10-15T10:33:12-04:00",
+          "2024-10-15T10:33:24-04:00",
+          "2024-10-15T10:33:36-04:00",
+          "2024-10-15T10:33:48-04:00",
+          "2024-10-15T10:34:00-04:00",
+          "2024-10-15T10:34:12-04:00",
+          "2024-10-15T10:34:24-04:00",
+          "2024-10-15T10:34:36-04:00",
+          "2024-10-15T10:34:48-04:00",
+          "2024-10-15T10:35:00-04:00",
+          "2024-10-15T10:35:12-04:00",
+          "2024-10-15T10:35:24-04:00",
+          "2024-10-15T10:35:36-04:00",
+          "2024-10-15T10:35:48-04:00",
+          "2024-10-15T10:36:00-04:00",
+          "2024-10-15T10:36:12-04:00",
+          "2024-10-15T10:36:24-04:00",
+          "2024-10-15T10:36:36-04:00",
+          "2024-10-15T10:36:48-04:00",
+          "2024-10-15T10:37:00-04:00",
+          "2024-10-15T10:37:12-04:00",
+          "2024-10-15T10:37:24-04:00",
+          "2024-10-15T10:37:36-04:00",
+          "2024-10-15T10:37:48-04:00",
+          "2024-10-15T10:38:00-04:00",
+          "2024-10-15T10:38:12-04:00",
+          "2024-10-15T10:38:24-04:00",
+          "2024-10-15T10:38:36-04:00",
+          "2024-10-15T10:38:48-04:00",
+          "2024-10-15T10:39:00-04:00",
+          "2024-10-15T10:39:12-04:00",
+          "2024-10-15T10:39:24-04:00",
+          "2024-10-15T10:39:36-04:00",
+          "2024-10-15T10:39:48-04:00",
+          "2024-10-15T10:40:00-04:00",
+          "2024-10-15T10:40:12-04:00",
+          "2024-10-15T10:40:24-04:00",
+          "2024-10-15T10:40:36-04:00",
+          "2024-10-15T10:40:48-04:00",
+          "2024-10-15T10:41:00-04:00",
+          "2024-10-15T10:41:12-04:00",
+          "2024-10-15T10:41:24-04:00",
+          "2024-10-15T10:41:36-04:00",
+          "2024-10-15T10:41:48-04:00",
+          "2024-10-15T10:42:00-04:00",
+          "2024-10-15T10:42:12-04:00",
+          "2024-10-15T10:42:24-04:00",
+          "2024-10-15T10:42:36-04:00",
+          "2024-10-15T10:42:48-04:00",
+          "2024-10-15T10:43:00-04:00",
+          "2024-10-15T10:43:12-04:00",
+          "2024-10-15T10:43:24-04:00",
+          "2024-10-15T10:43:36-04:00",
+          "2024-10-15T10:43:48-04:00",
+          "2024-10-15T10:44:00-04:00",
+          "2024-10-15T10:44:12-04:00",
+          "2024-10-15T10:44:24-04:00",
+          "2024-10-15T10:44:36-04:00",
+          "2024-10-15T10:44:48-04:00",
+          "2024-10-15T10:45:00-04:00",
+          "2024-10-15T10:45:12-04:00",
+          "2024-10-15T10:45:24-04:00",
+          "2024-10-15T10:45:36-04:00",
+          "2024-10-15T10:45:48-04:00",
+          "2024-10-15T10:46:00-04:00",
+          "2024-10-15T10:46:12-04:00",
+          "2024-10-15T10:46:24-04:00",
+          "2024-10-15T10:46:36-04:00",
+          "2024-10-15T10:46:48-04:00",
+          "2024-10-15T10:47:00-04:00",
+          "2024-10-15T10:47:12-04:00",
+          "2024-10-15T10:47:24-04:00",
+          "2024-10-15T10:47:36-04:00",
+          "2024-10-15T10:47:48-04:00",
+          "2024-10-15T10:48:00-04:00",
+          "2024-10-15T10:48:12-04:00",
+          "2024-10-15T10:48:24-04:00",
+          "2024-10-15T10:48:36-04:00",
+          "2024-10-15T10:48:48-04:00",
+          "2024-10-15T10:49:00-04:00",
+          "2024-10-15T10:49:12-04:00",
+          "2024-10-15T10:49:24-04:00",
+          "2024-10-15T10:49:36-04:00",
+          "2024-10-15T10:49:48-04:00",
+          "2024-10-15T10:50:00-04:00",
+          "2024-10-15T10:50:12-04:00",
+          "2024-10-15T10:50:24-04:00",
+          "2024-10-15T10:50:36-04:00",
+          "2024-10-15T10:50:48-04:00",
+          "2024-10-15T10:51:00-04:00",
+          "2024-10-15T10:51:12-04:00",
+          "2024-10-15T10:51:24-04:00",
+          "2024-10-15T10:51:36-04:00",
+          "2024-10-15T10:51:48-04:00",
+          "2024-10-15T10:52:00-04:00",
+          "2024-10-15T10:52:12-04:00",
+          "2024-10-15T10:52:24-04:00",
+          "2024-10-15T10:52:36-04:00",
+          "2024-10-15T10:52:48-04:00",
+          "2024-10-15T10:53:00-04:00",
+          "2024-10-15T10:53:12-04:00",
+          "2024-10-15T10:53:24-04:00",
+          "2024-10-15T10:53:36-04:00",
+          "2024-10-15T10:53:48-04:00",
+          "2024-10-15T10:54:00-04:00",
+          "2024-10-15T10:54:12-04:00",
+          "2024-10-15T10:54:24-04:00",
+          "2024-10-15T10:54:36-04:00",
+          "2024-10-15T10:54:48-04:00",
+          "2024-10-15T10:55:00-04:00",
+          "2024-10-15T10:55:12-04:00",
+          "2024-10-15T10:55:24-04:00",
+          "2024-10-15T10:55:36-04:00",
+          "2024-10-15T10:55:48-04:00",
+          "2024-10-15T10:56:00-04:00",
+          "2024-10-15T10:56:12-04:00",
+          "2024-10-15T10:56:24-04:00",
+          "2024-10-15T10:56:36-04:00",
+          "2024-10-15T10:56:48-04:00",
+          "2024-10-15T10:57:00-04:00",
+          "2024-10-15T10:57:12-04:00",
+          "2024-10-15T10:57:24-04:00",
+          "2024-10-15T10:57:36-04:00",
+          "2024-10-15T10:57:48-04:00",
+          "2024-10-15T10:58:00-04:00",
+          "2024-10-15T10:58:12-04:00",
+          "2024-10-15T10:58:24-04:00",
+          "2024-10-15T10:58:36-04:00",
+          "2024-10-15T10:58:48-04:00",
+          "2024-10-15T10:59:00-04:00",
+          "2024-10-15T10:59:12-04:00",
+          "2024-10-15T10:59:24-04:00",
+          "2024-10-15T10:59:36-04:00",
+          "2024-10-15T10:59:48-04:00",
+          "2024-10-15T11:00:00-04:00",
+          "2024-10-15T11:00:12-04:00",
+          "2024-10-15T11:00:24-04:00",
+          "2024-10-15T11:00:36-04:00",
+          "2024-10-15T11:00:48-04:00",
+          "2024-10-15T11:01:00-04:00",
+          "2024-10-15T11:01:12-04:00",
+          "2024-10-15T11:01:24-04:00",
+          "2024-10-15T11:01:36-04:00",
+          "2024-10-15T11:01:48-04:00",
+          "2024-10-15T11:02:00-04:00",
+          "2024-10-15T11:02:12-04:00",
+          "2024-10-15T11:02:24-04:00",
+          "2024-10-15T11:02:36-04:00",
+          "2024-10-15T11:02:48-04:00",
+          "2024-10-15T11:03:00-04:00",
+          "2024-10-15T11:03:12-04:00",
+          "2024-10-15T11:03:24-04:00",
+          "2024-10-15T11:03:36-04:00",
+          "2024-10-15T11:03:48-04:00",
+          "2024-10-15T11:04:00-04:00",
+          "2024-10-15T11:04:12-04:00",
+          "2024-10-15T11:04:24-04:00",
+          "2024-10-15T11:04:36-04:00",
+          "2024-10-15T11:04:48-04:00",
+          "2024-10-15T11:05:00-04:00",
+          "2024-10-15T11:05:12-04:00",
+          "2024-10-15T11:05:24-04:00",
+          "2024-10-15T11:05:36-04:00",
+          "2024-10-15T11:05:48-04:00",
+          "2024-10-15T11:06:00-04:00",
+          "2024-10-15T11:06:12-04:00",
+          "2024-10-15T11:06:24-04:00",
+          "2024-10-15T11:06:36-04:00",
+          "2024-10-15T11:06:48-04:00",
+          "2024-10-15T11:07:00-04:00",
+          "2024-10-15T11:07:12-04:00",
+          "2024-10-15T11:07:24-04:00",
+          "2024-10-15T11:07:36-04:00",
+          "2024-10-15T11:07:48-04:00",
+          "2024-10-15T11:08:00-04:00",
+          "2024-10-15T11:08:12-04:00",
+          "2024-10-15T11:08:24-04:00",
+          "2024-10-15T11:08:36-04:00",
+          "2024-10-15T11:08:48-04:00",
+          "2024-10-15T11:09:00-04:00",
+          "2024-10-15T11:09:12-04:00",
+          "2024-10-15T11:09:24-04:00",
+          "2024-10-15T11:09:36-04:00",
+          "2024-10-15T11:09:48-04:00",
+          "2024-10-15T11:10:00-04:00",
+          "2024-10-15T11:10:12-04:00",
+          "2024-10-15T11:10:24-04:00",
+          "2024-10-15T11:10:36-04:00",
+          "2024-10-15T11:10:48-04:00",
+          "2024-10-15T11:11:00-04:00",
+          "2024-10-15T11:11:12-04:00",
+          "2024-10-15T11:11:24-04:00",
+          "2024-10-15T11:11:36-04:00",
+          "2024-10-15T11:11:48-04:00",
+          "2024-10-15T11:12:00-04:00",
+          "2024-10-15T11:12:12-04:00",
+          "2024-10-15T11:12:24-04:00",
+          "2024-10-15T11:12:36-04:00",
+          "2024-10-15T11:12:48-04:00",
+          "2024-10-15T11:13:00-04:00",
+          "2024-10-15T11:13:12-04:00",
+          "2024-10-15T11:13:24-04:00",
+          "2024-10-15T11:13:36-04:00",
+          "2024-10-15T11:13:48-04:00",
+          "2024-10-15T11:14:00-04:00",
+          "2024-10-15T11:14:12-04:00",
+          "2024-10-15T11:14:24-04:00",
+          "2024-10-15T11:14:36-04:00",
+          "2024-10-15T11:14:48-04:00",
+          "2024-10-15T11:15:00-04:00",
+          "2024-10-15T11:15:12-04:00",
+          "2024-10-15T11:15:24-04:00",
+          "2024-10-15T11:15:36-04:00",
+          "2024-10-15T11:15:48-04:00",
+          "2024-10-15T11:16:00-04:00",
+          "2024-10-15T11:16:12-04:00",
+          "2024-10-15T11:16:24-04:00",
+          "2024-10-15T11:16:36-04:00",
+          "2024-10-15T11:16:48-04:00",
+          "2024-10-15T11:17:00-04:00",
+          "2024-10-15T11:17:12-04:00",
+          "2024-10-15T11:17:24-04:00",
+          "2024-10-15T11:17:36-04:00",
+          "2024-10-15T11:17:48-04:00",
+          "2024-10-15T11:18:00-04:00",
+          "2024-10-15T11:18:12-04:00",
+          "2024-10-15T11:18:24-04:00",
+          "2024-10-15T11:18:36-04:00",
+          "2024-10-15T11:18:48-04:00",
+          "2024-10-15T11:19:00-04:00",
+          "2024-10-15T11:19:12-04:00",
+          "2024-10-15T11:19:24-04:00",
+          "2024-10-15T11:19:36-04:00",
+          "2024-10-15T11:19:48-04:00",
+          "2024-10-15T11:20:00-04:00",
+          "2024-10-15T11:20:12-04:00",
+          "2024-10-15T11:20:24-04:00",
+          "2024-10-15T11:20:36-04:00",
+          "2024-10-15T11:20:48-04:00",
+          "2024-10-15T11:21:00-04:00",
+          "2024-10-15T11:21:12-04:00",
+          "2024-10-15T11:21:24-04:00",
+          "2024-10-15T11:21:36-04:00",
+          "2024-10-15T11:21:48-04:00",
+          "2024-10-15T11:22:00-04:00",
+          "2024-10-15T11:22:12-04:00",
+          "2024-10-15T11:22:24-04:00",
+          "2024-10-15T11:22:36-04:00",
+          "2024-10-15T11:22:48-04:00",
+          "2024-10-15T11:23:00-04:00",
+          "2024-10-15T11:23:12-04:00",
+          "2024-10-15T11:23:24-04:00",
+          "2024-10-15T11:23:36-04:00",
+          "2024-10-15T11:23:48-04:00",
+          "2024-10-15T11:24:00-04:00",
+          "2024-10-15T11:24:12-04:00",
+          "2024-10-15T11:24:24-04:00",
+          "2024-10-15T11:24:36-04:00",
+          "2024-10-15T11:24:48-04:00",
+          "2024-10-15T11:25:00-04:00",
+          "2024-10-15T11:25:12-04:00",
+          "2024-10-15T11:25:24-04:00",
+          "2024-10-15T11:25:36-04:00",
+          "2024-10-15T11:25:48-04:00",
+          "2024-10-15T11:26:00-04:00",
+          "2024-10-15T11:26:12-04:00",
+          "2024-10-15T11:26:24-04:00",
+          "2024-10-15T11:26:36-04:00",
+          "2024-10-15T11:26:48-04:00",
+          "2024-10-15T11:27:00-04:00",
+          "2024-10-15T11:27:12-04:00",
+          "2024-10-15T11:27:24-04:00",
+          "2024-10-15T11:27:36-04:00",
+          "2024-10-15T11:27:48-04:00",
+          "2024-10-15T11:28:00-04:00",
+          "2024-10-15T11:28:12-04:00",
+          "2024-10-15T11:28:24-04:00",
+          "2024-10-15T11:28:36-04:00",
+          "2024-10-15T11:28:48-04:00",
+          "2024-10-15T11:29:00-04:00",
+          "2024-10-15T11:29:12-04:00",
+          "2024-10-15T11:29:24-04:00",
+          "2024-10-15T11:29:36-04:00",
+          "2024-10-15T11:29:48-04:00",
+          "2024-10-15T11:30:00-04:00",
+          "2024-10-15T11:30:12-04:00",
+          "2024-10-15T11:30:24-04:00",
+          "2024-10-15T11:30:36-04:00",
+          "2024-10-15T11:30:48-04:00",
+          "2024-10-15T11:31:00-04:00",
+          "2024-10-15T11:31:12-04:00",
+          "2024-10-15T11:31:24-04:00",
+          "2024-10-15T11:31:36-04:00",
+          "2024-10-15T11:31:48-04:00",
+          "2024-10-15T11:32:00-04:00",
+          "2024-10-15T11:32:12-04:00",
+          "2024-10-15T11:32:24-04:00",
+          "2024-10-15T11:32:36-04:00",
+          "2024-10-15T11:32:48-04:00",
+          "2024-10-15T11:33:00-04:00",
+          "2024-10-15T11:33:12-04:00",
+          "2024-10-15T11:33:24-04:00",
+          "2024-10-15T11:33:36-04:00",
+          "2024-10-15T11:33:48-04:00",
+          "2024-10-15T11:34:00-04:00",
+          "2024-10-15T11:34:12-04:00",
+          "2024-10-15T11:34:24-04:00",
+          "2024-10-15T11:34:36-04:00",
+          "2024-10-15T11:34:48-04:00",
+          "2024-10-15T11:35:00-04:00",
+          "2024-10-15T11:35:12-04:00",
+          "2024-10-15T11:35:24-04:00",
+          "2024-10-15T11:35:36-04:00",
+          "2024-10-15T11:35:48-04:00",
+          "2024-10-15T11:36:00-04:00",
+          "2024-10-15T11:36:12-04:00",
+          "2024-10-15T11:36:24-04:00",
+          "2024-10-15T11:36:36-04:00",
+          "2024-10-15T11:36:48-04:00",
+          "2024-10-15T11:37:00-04:00",
+          "2024-10-15T11:37:12-04:00",
+          "2024-10-15T11:37:24-04:00",
+          "2024-10-15T11:37:36-04:00",
+          "2024-10-15T11:37:48-04:00",
+          "2024-10-15T11:38:00-04:00",
+          "2024-10-15T11:38:12-04:00",
+          "2024-10-15T11:38:24-04:00",
+          "2024-10-15T11:38:36-04:00",
+          "2024-10-15T11:38:48-04:00",
+          "2024-10-15T11:39:00-04:00",
+          "2024-10-15T11:39:12-04:00",
+          "2024-10-15T11:39:24-04:00",
+          "2024-10-15T11:39:36-04:00",
+          "2024-10-15T11:39:48-04:00",
+          "2024-10-15T11:40:00-04:00",
+          "2024-10-15T11:40:12-04:00",
+          "2024-10-15T11:40:24-04:00",
+          "2024-10-15T11:40:36-04:00",
+          "2024-10-15T11:40:48-04:00",
+          "2024-10-15T11:41:00-04:00",
+          "2024-10-15T11:41:12-04:00",
+          "2024-10-15T11:41:24-04:00",
+          "2024-10-15T11:41:36-04:00",
+          "2024-10-15T11:41:48-04:00",
+          "2024-10-15T11:42:00-04:00",
+          "2024-10-15T11:42:12-04:00",
+          "2024-10-15T11:42:24-04:00",
+          "2024-10-15T11:42:36-04:00",
+          "2024-10-15T11:42:48-04:00",
+          "2024-10-15T11:43:00-04:00",
+          "2024-10-15T11:43:12-04:00",
+          "2024-10-15T11:43:24-04:00",
+          "2024-10-15T11:43:36-04:00",
+          "2024-10-15T11:43:48-04:00",
+          "2024-10-15T11:44:00-04:00",
+          "2024-10-15T11:44:12-04:00",
+          "2024-10-15T11:44:24-04:00",
+          "2024-10-15T11:44:36-04:00",
+          "2024-10-15T11:44:48-04:00",
+          "2024-10-15T11:45:00-04:00",
+          "2024-10-15T11:45:12-04:00",
+          "2024-10-15T11:45:24-04:00",
+          "2024-10-15T11:45:36-04:00",
+          "2024-10-15T11:45:48-04:00",
+          "2024-10-15T11:46:00-04:00",
+          "2024-10-15T11:46:12-04:00",
+          "2024-10-15T11:46:24-04:00",
+          "2024-10-15T11:46:36-04:00",
+          "2024-10-15T11:46:48-04:00",
+          "2024-10-15T11:47:00-04:00",
+          "2024-10-15T11:47:12-04:00",
+          "2024-10-15T11:47:24-04:00",
+          "2024-10-15T11:47:36-04:00",
+          "2024-10-15T11:47:48-04:00",
+          "2024-10-15T11:48:00-04:00",
+          "2024-10-15T11:48:12-04:00",
+          "2024-10-15T11:48:24-04:00",
+          "2024-10-15T11:48:36-04:00",
+          "2024-10-15T11:48:48-04:00",
+          "2024-10-15T11:49:00-04:00",
+          "2024-10-15T11:49:12-04:00",
+          "2024-10-15T11:49:24-04:00",
+          "2024-10-15T11:49:36-04:00",
+          "2024-10-15T11:49:48-04:00",
+          "2024-10-15T11:50:00-04:00",
+          "2024-10-15T11:50:12-04:00",
+          "2024-10-15T11:50:24-04:00",
+          "2024-10-15T11:50:36-04:00",
+          "2024-10-15T11:50:48-04:00",
+          "2024-10-15T11:51:00-04:00",
+          "2024-10-15T11:51:12-04:00",
+          "2024-10-15T11:51:24-04:00",
+          "2024-10-15T11:51:36-04:00",
+          "2024-10-15T11:51:48-04:00",
+          "2024-10-15T11:52:00-04:00",
+          "2024-10-15T11:52:12-04:00",
+          "2024-10-15T11:52:24-04:00",
+          "2024-10-15T11:52:36-04:00",
+          "2024-10-15T11:52:48-04:00",
+          "2024-10-15T11:53:00-04:00",
+          "2024-10-15T11:53:12-04:00",
+          "2024-10-15T11:53:24-04:00",
+          "2024-10-15T11:53:36-04:00",
+          "2024-10-15T11:53:48-04:00",
+          "2024-10-15T11:54:00-04:00",
+          "2024-10-15T11:54:12-04:00",
+          "2024-10-15T11:54:24-04:00",
+          "2024-10-15T11:54:36-04:00",
+          "2024-10-15T11:54:48-04:00",
+          "2024-10-15T11:55:00-04:00",
+          "2024-10-15T11:55:12-04:00",
+          "2024-10-15T11:55:24-04:00",
+          "2024-10-15T11:55:36-04:00",
+          "2024-10-15T11:55:48-04:00",
+          "2024-10-15T11:56:00-04:00",
+          "2024-10-15T11:56:12-04:00",
+          "2024-10-15T11:56:24-04:00",
+          "2024-10-15T11:56:36-04:00",
+          "2024-10-15T11:56:48-04:00",
+          "2024-10-15T11:57:00-04:00",
+          "2024-10-15T11:57:12-04:00",
+          "2024-10-15T11:57:24-04:00",
+          "2024-10-15T11:57:36-04:00",
+          "2024-10-15T11:57:48-04:00",
+          "2024-10-15T11:58:00-04:00",
+          "2024-10-15T11:58:12-04:00",
+          "2024-10-15T11:58:24-04:00",
+          "2024-10-15T11:58:36-04:00",
+          "2024-10-15T11:58:48-04:00",
+          "2024-10-15T11:59:00-04:00",
+          "2024-10-15T11:59:12-04:00",
+          "2024-10-15T11:59:24-04:00",
+          "2024-10-15T11:59:36-04:00",
+          "2024-10-15T11:59:48-04:00",
+          "2024-10-15T12:00:00-04:00",
+          "2024-10-15T12:00:12-04:00",
+          "2024-10-15T12:00:24-04:00",
+          "2024-10-15T12:00:36-04:00",
+          "2024-10-15T12:00:48-04:00",
+          "2024-10-15T12:01:00-04:00",
+          "2024-10-15T12:01:12-04:00",
+          "2024-10-15T12:01:24-04:00",
+          "2024-10-15T12:01:36-04:00",
+          "2024-10-15T12:01:48-04:00",
+          "2024-10-15T12:02:00-04:00",
+          "2024-10-15T12:02:12-04:00",
+          "2024-10-15T12:02:24-04:00",
+          "2024-10-15T12:02:36-04:00",
+          "2024-10-15T12:02:48-04:00",
+          "2024-10-15T12:03:00-04:00",
+          "2024-10-15T12:03:12-04:00",
+          "2024-10-15T12:03:24-04:00",
+          "2024-10-15T12:03:36-04:00",
+          "2024-10-15T12:03:48-04:00",
+          "2024-10-15T12:04:00-04:00",
+          "2024-10-15T12:04:12-04:00",
+          "2024-10-15T12:04:24-04:00",
+          "2024-10-15T12:04:36-04:00",
+          "2024-10-15T12:04:48-04:00",
+          "2024-10-15T12:05:00-04:00",
+          "2024-10-15T12:05:12-04:00",
+          "2024-10-15T12:05:24-04:00",
+          "2024-10-15T12:05:36-04:00",
+          "2024-10-15T12:05:48-04:00",
+          "2024-10-15T12:06:00-04:00",
+          "2024-10-15T12:06:12-04:00",
+          "2024-10-15T12:06:24-04:00",
+          "2024-10-15T12:06:36-04:00",
+          "2024-10-15T12:06:48-04:00",
+          "2024-10-15T12:07:00-04:00",
+          "2024-10-15T12:07:12-04:00",
+          "2024-10-15T12:07:24-04:00",
+          "2024-10-15T12:07:36-04:00",
+          "2024-10-15T12:07:48-04:00",
+          "2024-10-15T12:08:00-04:00",
+          "2024-10-15T12:08:12-04:00",
+          "2024-10-15T12:08:24-04:00",
+          "2024-10-15T12:08:36-04:00",
+          "2024-10-15T12:08:48-04:00",
+          "2024-10-15T12:09:00-04:00",
+          "2024-10-15T12:09:12-04:00",
+          "2024-10-15T12:09:24-04:00",
+          "2024-10-15T12:09:36-04:00",
+          "2024-10-15T12:09:48-04:00",
+          "2024-10-15T12:10:00-04:00",
+          "2024-10-15T12:10:12-04:00",
+          "2024-10-15T12:10:24-04:00",
+          "2024-10-15T12:10:36-04:00",
+          "2024-10-15T12:10:48-04:00",
+          "2024-10-15T12:11:00-04:00",
+          "2024-10-15T12:11:12-04:00",
+          "2024-10-15T12:11:24-04:00",
+          "2024-10-15T12:11:36-04:00",
+          "2024-10-15T12:11:48-04:00",
+          "2024-10-15T12:12:00-04:00",
+          "2024-10-15T12:12:12-04:00",
+          "2024-10-15T12:12:24-04:00",
+          "2024-10-15T12:12:36-04:00",
+          "2024-10-15T12:12:48-04:00",
+          "2024-10-15T12:13:00-04:00",
+          "2024-10-15T12:13:12-04:00",
+          "2024-10-15T12:13:24-04:00",
+          "2024-10-15T12:13:36-04:00",
+          "2024-10-15T12:13:48-04:00",
+          "2024-10-15T12:14:00-04:00",
+          "2024-10-15T12:14:12-04:00",
+          "2024-10-15T12:14:24-04:00",
+          "2024-10-15T12:14:36-04:00",
+          "2024-10-15T12:14:48-04:00",
+          "2024-10-15T12:15:00-04:00",
+          "2024-10-15T12:15:12-04:00",
+          "2024-10-15T12:15:24-04:00",
+          "2024-10-15T12:15:36-04:00",
+          "2024-10-15T12:15:48-04:00",
+          "2024-10-15T12:16:00-04:00",
+          "2024-10-15T12:16:12-04:00",
+          "2024-10-15T12:16:24-04:00",
+          "2024-10-15T12:16:36-04:00",
+          "2024-10-15T12:16:48-04:00",
+          "2024-10-15T12:17:00-04:00",
+          "2024-10-15T12:17:12-04:00",
+          "2024-10-15T12:17:24-04:00",
+          "2024-10-15T12:17:36-04:00",
+          "2024-10-15T12:17:48-04:00",
+          "2024-10-15T12:18:00-04:00",
+          "2024-10-15T12:18:12-04:00",
+          "2024-10-15T12:18:24-04:00",
+          "2024-10-15T12:18:36-04:00",
+          "2024-10-15T12:18:48-04:00",
+          "2024-10-15T12:19:00-04:00",
+          "2024-10-15T12:19:12-04:00",
+          "2024-10-15T12:19:24-04:00",
+          "2024-10-15T12:19:36-04:00",
+          "2024-10-15T12:19:48-04:00",
+          "2024-10-15T12:20:00-04:00",
+          "2024-10-15T12:20:12-04:00",
+          "2024-10-15T12:20:24-04:00",
+          "2024-10-15T12:20:36-04:00",
+          "2024-10-15T12:20:48-04:00",
+          "2024-10-15T12:21:00-04:00",
+          "2024-10-15T12:21:12-04:00",
+          "2024-10-15T12:21:24-04:00",
+          "2024-10-15T12:21:36-04:00",
+          "2024-10-15T12:21:48-04:00",
+          "2024-10-15T12:22:00-04:00",
+          "2024-10-15T12:22:12-04:00",
+          "2024-10-15T12:22:24-04:00",
+          "2024-10-15T12:22:36-04:00",
+          "2024-10-15T12:22:48-04:00",
+          "2024-10-15T12:23:00-04:00",
+          "2024-10-15T12:23:12-04:00",
+          "2024-10-15T12:23:24-04:00",
+          "2024-10-15T12:23:36-04:00",
+          "2024-10-15T12:23:48-04:00",
+          "2024-10-15T12:24:00-04:00",
+          "2024-10-15T12:24:12-04:00",
+          "2024-10-15T12:24:24-04:00",
+          "2024-10-15T12:24:36-04:00",
+          "2024-10-15T12:24:48-04:00",
+          "2024-10-15T12:25:00-04:00",
+          "2024-10-15T12:25:12-04:00",
+          "2024-10-15T12:25:24-04:00",
+          "2024-10-15T12:25:36-04:00",
+          "2024-10-15T12:25:48-04:00",
+          "2024-10-15T12:26:00-04:00",
+          "2024-10-15T12:26:12-04:00",
+          "2024-10-15T12:26:24-04:00",
+          "2024-10-15T12:26:36-04:00",
+          "2024-10-15T12:26:48-04:00",
+          "2024-10-15T12:27:00-04:00",
+          "2024-10-15T12:27:12-04:00",
+          "2024-10-15T12:27:24-04:00",
+          "2024-10-15T12:27:36-04:00",
+          "2024-10-15T12:27:48-04:00",
+          "2024-10-15T12:28:00-04:00",
+          "2024-10-15T12:28:12-04:00",
+          "2024-10-15T12:28:24-04:00",
+          "2024-10-15T12:28:36-04:00",
+          "2024-10-15T12:28:48-04:00",
+          "2024-10-15T12:29:00-04:00",
+          "2024-10-15T12:29:12-04:00",
+          "2024-10-15T12:29:24-04:00",
+          "2024-10-15T12:29:36-04:00",
+          "2024-10-15T12:29:48-04:00",
+          "2024-10-15T12:30:00-04:00",
+          "2024-10-15T12:30:12-04:00",
+          "2024-10-15T12:30:24-04:00",
+          "2024-10-15T12:30:36-04:00",
+          "2024-10-15T12:30:48-04:00",
+          "2024-10-15T12:31:00-04:00",
+          "2024-10-15T12:31:12-04:00",
+          "2024-10-15T12:31:24-04:00",
+          "2024-10-15T12:31:36-04:00",
+          "2024-10-15T12:31:48-04:00",
+          "2024-10-15T12:32:00-04:00",
+          "2024-10-15T12:32:12-04:00",
+          "2024-10-15T12:32:24-04:00",
+          "2024-10-15T12:32:36-04:00",
+          "2024-10-15T12:32:48-04:00",
+          "2024-10-15T12:33:00-04:00",
+          "2024-10-15T12:33:12-04:00",
+          "2024-10-15T12:33:24-04:00",
+          "2024-10-15T12:33:36-04:00",
+          "2024-10-15T12:33:48-04:00",
+          "2024-10-15T12:34:00-04:00",
+          "2024-10-15T12:34:12-04:00",
+          "2024-10-15T12:34:24-04:00",
+          "2024-10-15T12:34:36-04:00",
+          "2024-10-15T12:34:48-04:00",
+          "2024-10-15T12:35:00-04:00",
+          "2024-10-15T12:35:12-04:00",
+          "2024-10-15T12:35:24-04:00",
+          "2024-10-15T12:35:36-04:00",
+          "2024-10-15T12:35:48-04:00",
+          "2024-10-15T12:36:00-04:00",
+          "2024-10-15T12:36:12-04:00",
+          "2024-10-15T12:36:24-04:00",
+          "2024-10-15T12:36:36-04:00",
+          "2024-10-15T12:36:48-04:00",
+          "2024-10-15T12:37:00-04:00",
+          "2024-10-15T12:37:12-04:00",
+          "2024-10-15T12:37:24-04:00",
+          "2024-10-15T12:37:36-04:00",
+          "2024-10-15T12:37:48-04:00",
+          "2024-10-15T12:38:00-04:00",
+          "2024-10-15T12:38:12-04:00",
+          "2024-10-15T12:38:24-04:00",
+          "2024-10-15T12:38:36-04:00",
+          "2024-10-15T12:38:48-04:00",
+          "2024-10-15T12:39:00-04:00",
+          "2024-10-15T12:39:12-04:00",
+          "2024-10-15T12:39:24-04:00",
+          "2024-10-15T12:39:36-04:00",
+          "2024-10-15T12:39:48-04:00",
+          "2024-10-15T12:40:00-04:00",
+          "2024-10-15T12:40:12-04:00",
+          "2024-10-15T12:40:24-04:00",
+          "2024-10-15T12:40:36-04:00",
+          "2024-10-15T12:40:48-04:00",
+          "2024-10-15T12:41:00-04:00",
+          "2024-10-15T12:41:12-04:00",
+          "2024-10-15T12:41:24-04:00",
+          "2024-10-15T12:41:36-04:00",
+          "2024-10-15T12:41:48-04:00",
+          "2024-10-15T12:42:00-04:00",
+          "2024-10-15T12:42:12-04:00",
+          "2024-10-15T12:42:24-04:00",
+          "2024-10-15T12:42:36-04:00",
+          "2024-10-15T12:42:48-04:00",
+          "2024-10-15T12:43:00-04:00",
+          "2024-10-15T12:43:12-04:00",
+          "2024-10-15T12:43:24-04:00",
+          "2024-10-15T12:43:36-04:00",
+          "2024-10-15T12:43:48-04:00",
+          "2024-10-15T12:44:00-04:00",
+          "2024-10-15T12:44:12-04:00",
+          "2024-10-15T12:44:24-04:00",
+          "2024-10-15T12:44:36-04:00",
+          "2024-10-15T12:44:48-04:00",
+          "2024-10-15T12:45:00-04:00",
+          "2024-10-15T12:45:12-04:00",
+          "2024-10-15T12:45:24-04:00",
+          "2024-10-15T12:45:36-04:00",
+          "2024-10-15T12:45:48-04:00",
+          "2024-10-15T12:46:00-04:00",
+          "2024-10-15T12:46:12-04:00",
+          "2024-10-15T12:46:24-04:00",
+          "2024-10-15T12:46:36-04:00",
+          "2024-10-15T12:46:48-04:00",
+          "2024-10-15T12:47:00-04:00",
+          "2024-10-15T12:47:12-04:00",
+          "2024-10-15T12:47:24-04:00",
+          "2024-10-15T12:47:36-04:00",
+          "2024-10-15T12:47:48-04:00",
+          "2024-10-15T12:48:00-04:00",
+          "2024-10-15T12:48:12-04:00",
+          "2024-10-15T12:48:24-04:00",
+          "2024-10-15T12:48:36-04:00",
+          "2024-10-15T12:48:48-04:00",
+          "2024-10-15T12:49:00-04:00",
+          "2024-10-15T12:49:12-04:00",
+          "2024-10-15T12:49:24-04:00",
+          "2024-10-15T12:49:36-04:00",
+          "2024-10-15T12:49:48-04:00",
+          "2024-10-15T12:50:00-04:00",
+          "2024-10-15T12:50:12-04:00",
+          "2024-10-15T12:50:24-04:00",
+          "2024-10-15T12:50:36-04:00",
+          "2024-10-15T12:50:48-04:00",
+          "2024-10-15T12:51:00-04:00",
+          "2024-10-15T12:51:12-04:00",
+          "2024-10-15T12:51:24-04:00",
+          "2024-10-15T12:51:36-04:00",
+          "2024-10-15T12:51:48-04:00",
+          "2024-10-15T12:52:00-04:00",
+          "2024-10-15T12:52:12-04:00",
+          "2024-10-15T12:52:24-04:00",
+          "2024-10-15T12:52:36-04:00",
+          "2024-10-15T12:52:48-04:00",
+          "2024-10-15T12:53:00-04:00",
+          "2024-10-15T12:53:12-04:00",
+          "2024-10-15T12:53:24-04:00",
+          "2024-10-15T12:53:36-04:00",
+          "2024-10-15T12:53:48-04:00",
+          "2024-10-15T12:54:00-04:00",
+          "2024-10-15T12:54:12-04:00",
+          "2024-10-15T12:54:24-04:00",
+          "2024-10-15T12:54:36-04:00",
+          "2024-10-15T12:54:48-04:00",
+          "2024-10-15T12:55:00-04:00",
+          "2024-10-15T12:55:12-04:00",
+          "2024-10-15T12:55:24-04:00",
+          "2024-10-15T12:55:36-04:00",
+          "2024-10-15T12:55:48-04:00",
+          "2024-10-15T12:56:00-04:00",
+          "2024-10-15T12:56:12-04:00",
+          "2024-10-15T12:56:24-04:00",
+          "2024-10-15T12:56:36-04:00",
+          "2024-10-15T12:56:48-04:00",
+          "2024-10-15T12:57:00-04:00",
+          "2024-10-15T12:57:12-04:00",
+          "2024-10-15T12:57:24-04:00",
+          "2024-10-15T12:57:36-04:00",
+          "2024-10-15T12:57:48-04:00",
+          "2024-10-15T12:58:00-04:00",
+          "2024-10-15T12:58:12-04:00",
+          "2024-10-15T12:58:24-04:00",
+          "2024-10-15T12:58:36-04:00",
+          "2024-10-15T12:58:48-04:00",
+          "2024-10-15T12:59:00-04:00",
+          "2024-10-15T12:59:12-04:00",
+          "2024-10-15T12:59:24-04:00",
+          "2024-10-15T12:59:36-04:00",
+          "2024-10-15T12:59:48-04:00",
+          "2024-10-15T13:00:00-04:00",
+          "2024-10-15T13:00:12-04:00",
+          "2024-10-15T13:00:24-04:00",
+          "2024-10-15T13:00:36-04:00",
+          "2024-10-15T13:00:48-04:00",
+          "2024-10-15T13:01:00-04:00",
+          "2024-10-15T13:01:12-04:00",
+          "2024-10-15T13:01:24-04:00",
+          "2024-10-15T13:01:36-04:00",
+          "2024-10-15T13:01:48-04:00",
+          "2024-10-15T13:02:00-04:00",
+          "2024-10-15T13:02:12-04:00",
+          "2024-10-15T13:02:24-04:00",
+          "2024-10-15T13:02:36-04:00",
+          "2024-10-15T13:02:48-04:00",
+          "2024-10-15T13:03:00-04:00",
+          "2024-10-15T13:03:12-04:00",
+          "2024-10-15T13:03:24-04:00",
+          "2024-10-15T13:03:36-04:00",
+          "2024-10-15T13:03:48-04:00",
+          "2024-10-15T13:04:00-04:00",
+          "2024-10-15T13:04:12-04:00",
+          "2024-10-15T13:04:24-04:00",
+          "2024-10-15T13:04:36-04:00",
+          "2024-10-15T13:04:48-04:00",
+          "2024-10-15T13:05:00-04:00",
+          "2024-10-15T13:05:12-04:00",
+          "2024-10-15T13:05:24-04:00",
+          "2024-10-15T13:05:36-04:00",
+          "2024-10-15T13:05:48-04:00",
+          "2024-10-15T13:06:00-04:00",
+          "2024-10-15T13:06:12-04:00",
+          "2024-10-15T13:06:24-04:00",
+          "2024-10-15T13:06:36-04:00",
+          "2024-10-15T13:06:48-04:00",
+          "2024-10-15T13:07:00-04:00",
+          "2024-10-15T13:07:12-04:00",
+          "2024-10-15T13:07:24-04:00",
+          "2024-10-15T13:07:36-04:00",
+          "2024-10-15T13:07:48-04:00",
+          "2024-10-15T13:08:00-04:00",
+          "2024-10-15T13:08:12-04:00",
+          "2024-10-15T13:08:24-04:00",
+          "2024-10-15T13:08:36-04:00",
+          "2024-10-15T13:08:48-04:00",
+          "2024-10-15T13:09:00-04:00",
+          "2024-10-15T13:09:12-04:00",
+          "2024-10-15T13:09:24-04:00",
+          "2024-10-15T13:09:36-04:00",
+          "2024-10-15T13:09:48-04:00",
+          "2024-10-15T13:10:00-04:00",
+          "2024-10-15T13:10:12-04:00",
+          "2024-10-15T13:10:24-04:00",
+          "2024-10-15T13:10:36-04:00",
+          "2024-10-15T13:10:48-04:00",
+          "2024-10-15T13:11:00-04:00",
+          "2024-10-15T13:11:12-04:00",
+          "2024-10-15T13:11:24-04:00",
+          "2024-10-15T13:11:36-04:00",
+          "2024-10-15T13:11:48-04:00",
+          "2024-10-15T13:12:00-04:00",
+          "2024-10-15T13:12:12-04:00",
+          "2024-10-15T13:12:24-04:00",
+          "2024-10-15T13:12:36-04:00",
+          "2024-10-15T13:12:48-04:00",
+          "2024-10-15T13:13:00-04:00",
+          "2024-10-15T13:13:12-04:00",
+          "2024-10-15T13:13:24-04:00",
+          "2024-10-15T13:13:36-04:00",
+          "2024-10-15T13:13:48-04:00",
+          "2024-10-15T13:14:00-04:00",
+          "2024-10-15T13:14:12-04:00",
+          "2024-10-15T13:14:24-04:00",
+          "2024-10-15T13:14:36-04:00",
+          "2024-10-15T13:14:48-04:00",
+          "2024-10-15T13:15:00-04:00",
+          "2024-10-15T13:15:12-04:00",
+          "2024-10-15T13:15:24-04:00",
+          "2024-10-15T13:15:36-04:00",
+          "2024-10-15T13:15:48-04:00",
+          "2024-10-15T13:16:00-04:00",
+          "2024-10-15T13:16:12-04:00",
+          "2024-10-15T13:16:24-04:00",
+          "2024-10-15T13:16:36-04:00",
+          "2024-10-15T13:16:48-04:00",
+          "2024-10-15T13:17:00-04:00",
+          "2024-10-15T13:17:12-04:00",
+          "2024-10-15T13:17:24-04:00",
+          "2024-10-15T13:17:36-04:00",
+          "2024-10-15T13:17:48-04:00",
+          "2024-10-15T13:18:00-04:00",
+          "2024-10-15T13:18:12-04:00",
+          "2024-10-15T13:18:24-04:00",
+          "2024-10-15T13:18:36-04:00",
+          "2024-10-15T13:18:48-04:00",
+          "2024-10-15T13:19:00-04:00",
+          "2024-10-15T13:19:12-04:00",
+          "2024-10-15T13:19:24-04:00",
+          "2024-10-15T13:19:36-04:00",
+          "2024-10-15T13:19:48-04:00",
+          "2024-10-15T13:20:00-04:00",
+          "2024-10-15T13:20:12-04:00",
+          "2024-10-15T13:20:24-04:00",
+          "2024-10-15T13:20:36-04:00",
+          "2024-10-15T13:20:48-04:00",
+          "2024-10-15T13:21:00-04:00",
+          "2024-10-15T13:21:12-04:00",
+          "2024-10-15T13:21:24-04:00",
+          "2024-10-15T13:21:36-04:00",
+          "2024-10-15T13:21:48-04:00",
+          "2024-10-15T13:22:00-04:00",
+          "2024-10-15T13:22:12-04:00",
+          "2024-10-15T13:22:24-04:00",
+          "2024-10-15T13:22:36-04:00",
+          "2024-10-15T13:22:48-04:00",
+          "2024-10-15T13:23:00-04:00",
+          "2024-10-15T13:23:12-04:00",
+          "2024-10-15T13:23:24-04:00",
+          "2024-10-15T13:23:36-04:00",
+          "2024-10-15T13:23:48-04:00",
+          "2024-10-15T13:24:00-04:00",
+          "2024-10-15T13:24:12-04:00",
+          "2024-10-15T13:24:24-04:00",
+          "2024-10-15T13:24:36-04:00",
+          "2024-10-15T13:24:48-04:00",
+          "2024-10-15T13:25:00-04:00",
+          "2024-10-15T13:25:12-04:00",
+          "2024-10-15T13:25:24-04:00",
+          "2024-10-15T13:25:36-04:00",
+          "2024-10-15T13:25:48-04:00",
+          "2024-10-15T13:26:00-04:00",
+          "2024-10-15T13:26:12-04:00",
+          "2024-10-15T13:26:24-04:00",
+          "2024-10-15T13:26:36-04:00",
+          "2024-10-15T13:26:48-04:00",
+          "2024-10-15T13:27:00-04:00",
+          "2024-10-15T13:27:12-04:00",
+          "2024-10-15T13:27:24-04:00",
+          "2024-10-15T13:27:36-04:00",
+          "2024-10-15T13:27:48-04:00",
+          "2024-10-15T13:28:00-04:00",
+          "2024-10-15T13:28:12-04:00",
+          "2024-10-15T13:28:24-04:00",
+          "2024-10-15T13:28:36-04:00",
+          "2024-10-15T13:28:48-04:00",
+          "2024-10-15T13:29:00-04:00",
+          "2024-10-15T13:29:12-04:00",
+          "2024-10-15T13:29:24-04:00",
+          "2024-10-15T13:29:36-04:00",
+          "2024-10-15T13:29:48-04:00",
+          "2024-10-15T13:30:00-04:00",
+          "2024-10-15T13:30:12-04:00",
+          "2024-10-15T13:30:24-04:00",
+          "2024-10-15T13:30:36-04:00",
+          "2024-10-15T13:30:48-04:00",
+          "2024-10-15T13:31:00-04:00",
+          "2024-10-15T13:31:12-04:00",
+          "2024-10-15T13:31:24-04:00",
+          "2024-10-15T13:31:36-04:00",
+          "2024-10-15T13:31:48-04:00",
+          "2024-10-15T13:32:00-04:00",
+          "2024-10-15T13:32:12-04:00",
+          "2024-10-15T13:32:24-04:00",
+          "2024-10-15T13:32:36-04:00",
+          "2024-10-15T13:32:48-04:00",
+          "2024-10-15T13:33:00-04:00",
+          "2024-10-15T13:33:12-04:00",
+          "2024-10-15T13:33:24-04:00",
+          "2024-10-15T13:33:36-04:00",
+          "2024-10-15T13:33:48-04:00",
+          "2024-10-15T13:34:00-04:00",
+          "2024-10-15T13:34:12-04:00",
+          "2024-10-15T13:34:24-04:00",
+          "2024-10-15T13:34:36-04:00",
+          "2024-10-15T13:34:48-04:00",
+          "2024-10-15T13:35:00-04:00",
+          "2024-10-15T13:35:12-04:00",
+          "2024-10-15T13:35:24-04:00",
+          "2024-10-15T13:35:36-04:00",
+          "2024-10-15T13:35:48-04:00",
+          "2024-10-15T13:36:00-04:00",
+          "2024-10-15T13:36:12-04:00",
+          "2024-10-15T13:36:24-04:00",
+          "2024-10-15T13:36:36-04:00",
+          "2024-10-15T13:36:48-04:00",
+          "2024-10-15T13:37:00-04:00",
+          "2024-10-15T13:37:12-04:00",
+          "2024-10-15T13:37:24-04:00",
+          "2024-10-15T13:37:36-04:00",
+          "2024-10-15T13:37:48-04:00",
+          "2024-10-15T13:38:00-04:00",
+          "2024-10-15T13:38:12-04:00",
+          "2024-10-15T13:38:24-04:00",
+          "2024-10-15T13:38:36-04:00",
+          "2024-10-15T13:38:48-04:00",
+          "2024-10-15T13:39:00-04:00",
+          "2024-10-15T13:39:12-04:00",
+          "2024-10-15T13:39:24-04:00",
+          "2024-10-15T13:39:36-04:00",
+          "2024-10-15T13:39:48-04:00",
+          "2024-10-15T13:40:00-04:00",
+          "2024-10-15T13:40:12-04:00",
+          "2024-10-15T13:40:24-04:00",
+          "2024-10-15T13:40:36-04:00",
+          "2024-10-15T13:40:48-04:00",
+          "2024-10-15T13:41:00-04:00",
+          "2024-10-15T13:41:12-04:00",
+          "2024-10-15T13:41:24-04:00",
+          "2024-10-15T13:41:36-04:00",
+          "2024-10-15T13:41:48-04:00",
+          "2024-10-15T13:42:00-04:00",
+          "2024-10-15T13:42:12-04:00",
+          "2024-10-15T13:42:24-04:00",
+          "2024-10-15T13:42:36-04:00",
+          "2024-10-15T13:42:48-04:00",
+          "2024-10-15T13:43:00-04:00",
+          "2024-10-15T13:43:12-04:00",
+          "2024-10-15T13:43:24-04:00",
+          "2024-10-15T13:43:36-04:00",
+          "2024-10-15T13:43:48-04:00",
+          "2024-10-15T13:44:00-04:00",
+          "2024-10-15T13:44:12-04:00",
+          "2024-10-15T13:44:24-04:00",
+          "2024-10-15T13:44:36-04:00",
+          "2024-10-15T13:44:48-04:00",
+          "2024-10-15T13:45:00-04:00",
+          "2024-10-15T13:45:12-04:00",
+          "2024-10-15T13:45:24-04:00",
+          "2024-10-15T13:45:36-04:00",
+          "2024-10-15T13:45:48-04:00",
+          "2024-10-15T13:46:00-04:00",
+          "2024-10-15T13:46:12-04:00",
+          "2024-10-15T13:46:24-04:00",
+          "2024-10-15T13:46:36-04:00",
+          "2024-10-15T13:46:48-04:00",
+          "2024-10-15T13:47:00-04:00",
+          "2024-10-15T13:47:12-04:00",
+          "2024-10-15T13:47:24-04:00",
+          "2024-10-15T13:47:36-04:00",
+          "2024-10-15T13:47:48-04:00",
+          "2024-10-15T13:48:00-04:00",
+          "2024-10-15T13:48:12-04:00",
+          "2024-10-15T13:48:24-04:00",
+          "2024-10-15T13:48:36-04:00",
+          "2024-10-15T13:48:48-04:00",
+          "2024-10-15T13:49:00-04:00",
+          "2024-10-15T13:49:12-04:00",
+          "2024-10-15T13:49:24-04:00",
+          "2024-10-15T13:49:36-04:00",
+          "2024-10-15T13:49:48-04:00",
+          "2024-10-15T13:50:00-04:00",
+          "2024-10-15T13:50:12-04:00",
+          "2024-10-15T13:50:24-04:00",
+          "2024-10-15T13:50:36-04:00",
+          "2024-10-15T13:50:48-04:00",
+          "2024-10-15T13:51:00-04:00",
+          "2024-10-15T13:51:12-04:00",
+          "2024-10-15T13:51:36-04:00",
+          "2024-10-15T13:51:48-04:00",
+          "2024-10-15T13:52:00-04:00",
+          "2024-10-15T13:52:12-04:00",
+          "2024-10-15T13:52:24-04:00",
+          "2024-10-15T13:52:36-04:00",
+          "2024-10-15T13:52:48-04:00",
+          "2024-10-15T13:53:00-04:00",
+          "2024-10-15T13:53:12-04:00",
+          "2024-10-15T13:53:24-04:00",
+          "2024-10-15T13:53:36-04:00",
+          "2024-10-15T13:53:48-04:00",
+          "2024-10-15T13:54:00-04:00",
+          "2024-10-15T13:54:12-04:00",
+          "2024-10-15T13:54:24-04:00",
+          "2024-10-15T13:54:36-04:00",
+          "2024-10-15T13:54:48-04:00",
+          "2024-10-15T13:55:00-04:00",
+          "2024-10-15T13:55:12-04:00",
+          "2024-10-15T13:55:24-04:00",
+          "2024-10-15T13:55:36-04:00",
+          "2024-10-15T13:55:48-04:00",
+          "2024-10-15T13:56:00-04:00",
+          "2024-10-15T13:56:12-04:00",
+          "2024-10-15T13:56:24-04:00",
+          "2024-10-15T13:56:36-04:00",
+          "2024-10-15T13:56:48-04:00",
+          "2024-10-15T13:57:00-04:00",
+          "2024-10-15T13:57:12-04:00",
+          "2024-10-15T13:57:24-04:00",
+          "2024-10-15T13:57:36-04:00",
+          "2024-10-15T13:57:48-04:00",
+          "2024-10-15T13:58:00-04:00",
+          "2024-10-15T13:58:12-04:00",
+          "2024-10-15T13:58:24-04:00",
+          "2024-10-15T13:58:36-04:00",
+          "2024-10-15T13:58:48-04:00",
+          "2024-10-15T13:59:00-04:00",
+          "2024-10-15T13:59:12-04:00",
+          "2024-10-15T13:59:24-04:00",
+          "2024-10-15T13:59:36-04:00",
+          "2024-10-15T13:59:48-04:00",
+          "2024-10-15T14:00:00-04:00",
+          "2024-10-15T14:00:12-04:00",
+          "2024-10-15T14:00:24-04:00",
+          "2024-10-15T14:00:36-04:00",
+          "2024-10-15T14:00:48-04:00",
+          "2024-10-15T14:01:00-04:00",
+          "2024-10-15T14:01:12-04:00",
+          "2024-10-15T14:01:24-04:00",
+          "2024-10-15T14:01:36-04:00",
+          "2024-10-15T14:01:48-04:00",
+          "2024-10-15T14:02:00-04:00",
+          "2024-10-15T14:02:12-04:00",
+          "2024-10-15T14:02:24-04:00",
+          "2024-10-15T14:02:36-04:00",
+          "2024-10-15T14:02:48-04:00",
+          "2024-10-15T14:03:00-04:00",
+          "2024-10-15T14:03:12-04:00",
+          "2024-10-15T14:03:24-04:00",
+          "2024-10-15T14:03:36-04:00",
+          "2024-10-15T14:03:48-04:00",
+          "2024-10-15T14:04:00-04:00",
+          "2024-10-15T14:04:12-04:00",
+          "2024-10-15T14:04:24-04:00",
+          "2024-10-15T14:04:36-04:00",
+          "2024-10-15T14:04:48-04:00",
+          "2024-10-15T14:05:00-04:00",
+          "2024-10-15T14:05:12-04:00",
+          "2024-10-15T14:05:24-04:00",
+          "2024-10-15T14:05:36-04:00",
+          "2024-10-15T14:05:48-04:00",
+          "2024-10-15T14:06:00-04:00",
+          "2024-10-15T14:06:12-04:00",
+          "2024-10-15T14:06:24-04:00",
+          "2024-10-15T14:06:36-04:00",
+          "2024-10-15T14:06:48-04:00",
+          "2024-10-15T14:07:00-04:00",
+          "2024-10-15T14:07:12-04:00",
+          "2024-10-15T14:07:24-04:00",
+          "2024-10-15T14:07:36-04:00",
+          "2024-10-15T14:07:48-04:00",
+          "2024-10-15T14:08:00-04:00",
+          "2024-10-15T14:08:12-04:00",
+          "2024-10-15T14:08:24-04:00",
+          "2024-10-15T14:08:36-04:00",
+          "2024-10-15T14:08:48-04:00",
+          "2024-10-15T14:09:00-04:00",
+          "2024-10-15T14:09:12-04:00",
+          "2024-10-15T14:09:24-04:00",
+          "2024-10-15T14:09:36-04:00",
+          "2024-10-15T14:09:48-04:00",
+          "2024-10-15T14:10:00-04:00",
+          "2024-10-15T14:10:12-04:00",
+          "2024-10-15T14:10:24-04:00",
+          "2024-10-15T14:10:36-04:00",
+          "2024-10-15T14:10:48-04:00",
+          "2024-10-15T14:11:00-04:00",
+          "2024-10-15T14:11:12-04:00",
+          "2024-10-15T14:11:24-04:00",
+          "2024-10-15T14:11:36-04:00",
+          "2024-10-15T14:11:48-04:00",
+          "2024-10-15T14:12:00-04:00",
+          "2024-10-15T14:12:12-04:00",
+          "2024-10-15T14:12:24-04:00",
+          "2024-10-15T14:12:36-04:00",
+          "2024-10-15T14:12:48-04:00",
+          "2024-10-15T14:13:00-04:00",
+          "2024-10-15T14:13:12-04:00",
+          "2024-10-15T14:13:24-04:00",
+          "2024-10-15T14:13:36-04:00",
+          "2024-10-15T14:13:48-04:00",
+          "2024-10-15T14:14:00-04:00",
+          "2024-10-15T14:14:12-04:00",
+          "2024-10-15T14:14:24-04:00",
+          "2024-10-15T14:14:36-04:00",
+          "2024-10-15T14:14:48-04:00",
+          "2024-10-15T14:15:00-04:00",
+          "2024-10-15T14:15:12-04:00",
+          "2024-10-15T14:15:24-04:00",
+          "2024-10-15T14:15:36-04:00",
+          "2024-10-15T14:15:48-04:00",
+          "2024-10-15T14:16:00-04:00",
+          "2024-10-15T14:16:12-04:00",
+          "2024-10-15T14:16:24-04:00",
+          "2024-10-15T14:16:36-04:00",
+          "2024-10-15T14:16:48-04:00",
+          "2024-10-15T14:17:00-04:00",
+          "2024-10-15T14:17:12-04:00",
+          "2024-10-15T14:17:24-04:00",
+          "2024-10-15T14:17:36-04:00",
+          "2024-10-15T14:17:48-04:00",
+          "2024-10-15T14:18:00-04:00",
+          "2024-10-15T14:18:12-04:00",
+          "2024-10-15T14:18:24-04:00",
+          "2024-10-15T14:18:36-04:00",
+          "2024-10-15T14:18:48-04:00",
+          "2024-10-15T14:19:00-04:00",
+          "2024-10-15T14:19:12-04:00",
+          "2024-10-15T14:19:24-04:00",
+          "2024-10-15T14:19:36-04:00",
+          "2024-10-15T14:19:48-04:00",
+          "2024-10-15T14:20:00-04:00",
+          "2024-10-15T14:20:12-04:00",
+          "2024-10-15T14:20:24-04:00",
+          "2024-10-15T14:20:36-04:00",
+          "2024-10-15T14:20:48-04:00",
+          "2024-10-15T14:21:00-04:00",
+          "2024-10-15T14:21:12-04:00",
+          "2024-10-15T14:21:24-04:00",
+          "2024-10-15T14:21:36-04:00",
+          "2024-10-15T14:21:48-04:00",
+          "2024-10-15T14:22:00-04:00",
+          "2024-10-15T14:22:12-04:00",
+          "2024-10-15T14:22:24-04:00",
+          "2024-10-15T14:22:36-04:00",
+          "2024-10-15T14:22:48-04:00",
+          "2024-10-15T14:23:00-04:00",
+          "2024-10-15T14:23:12-04:00",
+          "2024-10-15T14:23:24-04:00",
+          "2024-10-15T14:23:36-04:00",
+          "2024-10-15T14:23:48-04:00",
+          "2024-10-15T14:24:00-04:00",
+          "2024-10-15T14:24:12-04:00",
+          "2024-10-15T14:24:24-04:00",
+          "2024-10-15T14:24:36-04:00",
+          "2024-10-15T14:24:48-04:00",
+          "2024-10-15T14:25:00-04:00",
+          "2024-10-15T14:25:12-04:00",
+          "2024-10-15T14:25:24-04:00",
+          "2024-10-15T14:25:36-04:00",
+          "2024-10-15T14:25:48-04:00",
+          "2024-10-15T14:26:00-04:00",
+          "2024-10-15T14:26:12-04:00",
+          "2024-10-15T14:26:24-04:00",
+          "2024-10-15T14:26:36-04:00",
+          "2024-10-15T14:26:48-04:00",
+          "2024-10-15T14:27:00-04:00",
+          "2024-10-15T14:27:12-04:00",
+          "2024-10-15T14:27:24-04:00",
+          "2024-10-15T14:27:36-04:00",
+          "2024-10-15T14:27:48-04:00",
+          "2024-10-15T14:28:00-04:00",
+          "2024-10-15T14:28:12-04:00",
+          "2024-10-15T14:28:24-04:00",
+          "2024-10-15T14:28:36-04:00",
+          "2024-10-15T14:28:48-04:00",
+          "2024-10-15T14:29:00-04:00",
+          "2024-10-15T14:29:12-04:00",
+          "2024-10-15T14:29:24-04:00",
+          "2024-10-15T14:29:36-04:00",
+          "2024-10-15T14:29:48-04:00",
+          "2024-10-15T14:30:00-04:00",
+          "2024-10-15T14:30:12-04:00",
+          "2024-10-15T14:30:24-04:00",
+          "2024-10-15T14:30:36-04:00",
+          "2024-10-15T14:30:48-04:00",
+          "2024-10-15T14:31:00-04:00",
+          "2024-10-15T14:31:12-04:00",
+          "2024-10-15T14:31:24-04:00",
+          "2024-10-15T14:31:36-04:00",
+          "2024-10-15T14:31:48-04:00",
+          "2024-10-15T14:32:00-04:00",
+          "2024-10-15T14:32:12-04:00",
+          "2024-10-15T14:32:24-04:00",
+          "2024-10-15T14:32:36-04:00",
+          "2024-10-15T14:32:48-04:00",
+          "2024-10-15T14:33:00-04:00",
+          "2024-10-15T14:33:12-04:00",
+          "2024-10-15T14:33:24-04:00",
+          "2024-10-15T14:33:36-04:00",
+          "2024-10-15T14:33:48-04:00",
+          "2024-10-15T14:34:00-04:00",
+          "2024-10-15T14:34:12-04:00",
+          "2024-10-15T14:34:24-04:00",
+          "2024-10-15T14:34:36-04:00",
+          "2024-10-15T14:34:48-04:00",
+          "2024-10-15T14:35:00-04:00",
+          "2024-10-15T14:35:12-04:00",
+          "2024-10-15T14:35:24-04:00",
+          "2024-10-15T14:35:36-04:00",
+          "2024-10-15T14:35:48-04:00",
+          "2024-10-15T14:36:00-04:00",
+          "2024-10-15T14:36:12-04:00",
+          "2024-10-15T14:36:24-04:00",
+          "2024-10-15T14:36:36-04:00",
+          "2024-10-15T14:36:48-04:00",
+          "2024-10-15T14:37:00-04:00",
+          "2024-10-15T14:37:12-04:00",
+          "2024-10-15T14:37:24-04:00",
+          "2024-10-15T14:37:36-04:00",
+          "2024-10-15T14:37:48-04:00",
+          "2024-10-15T14:38:00-04:00",
+          "2024-10-15T14:38:12-04:00",
+          "2024-10-15T14:38:24-04:00",
+          "2024-10-15T14:38:36-04:00",
+          "2024-10-15T14:38:48-04:00",
+          "2024-10-15T14:39:00-04:00",
+          "2024-10-15T14:39:12-04:00",
+          "2024-10-15T14:39:36-04:00",
+          "2024-10-15T14:39:48-04:00",
+          "2024-10-15T14:40:00-04:00",
+          "2024-10-15T14:40:12-04:00",
+          "2024-10-15T14:40:24-04:00",
+          "2024-10-15T14:40:36-04:00",
+          "2024-10-15T14:40:48-04:00",
+          "2024-10-15T14:41:00-04:00",
+          "2024-10-15T14:41:12-04:00",
+          "2024-10-15T14:41:24-04:00",
+          "2024-10-15T14:41:36-04:00",
+          "2024-10-15T14:41:48-04:00",
+          "2024-10-15T14:42:00-04:00",
+          "2024-10-15T14:42:12-04:00",
+          "2024-10-15T14:42:24-04:00",
+          "2024-10-15T14:42:36-04:00",
+          "2024-10-15T14:42:48-04:00",
+          "2024-10-15T14:43:00-04:00",
+          "2024-10-15T14:43:12-04:00",
+          "2024-10-15T14:43:24-04:00",
+          "2024-10-15T14:43:36-04:00",
+          "2024-10-15T14:43:48-04:00",
+          "2024-10-15T14:44:00-04:00",
+          "2024-10-15T14:44:12-04:00",
+          "2024-10-15T14:44:24-04:00",
+          "2024-10-15T14:44:36-04:00",
+          "2024-10-15T14:44:48-04:00",
+          "2024-10-15T14:45:00-04:00",
+          "2024-10-15T14:45:12-04:00",
+          "2024-10-15T14:45:24-04:00",
+          "2024-10-15T14:45:36-04:00",
+          "2024-10-15T14:45:48-04:00",
+          "2024-10-15T14:46:00-04:00",
+          "2024-10-15T14:46:12-04:00",
+          "2024-10-15T14:46:24-04:00",
+          "2024-10-15T14:46:36-04:00",
+          "2024-10-15T14:46:48-04:00",
+          "2024-10-15T14:47:00-04:00",
+          "2024-10-15T14:47:12-04:00",
+          "2024-10-15T14:47:24-04:00",
+          "2024-10-15T14:47:36-04:00",
+          "2024-10-15T14:47:48-04:00",
+          "2024-10-15T14:48:00-04:00",
+          "2024-10-15T14:48:12-04:00",
+          "2024-10-15T14:48:24-04:00",
+          "2024-10-15T14:48:36-04:00",
+          "2024-10-15T14:48:48-04:00",
+          "2024-10-15T14:49:00-04:00",
+          "2024-10-15T14:49:12-04:00",
+          "2024-10-15T14:49:24-04:00",
+          "2024-10-15T14:49:36-04:00",
+          "2024-10-15T14:49:48-04:00",
+          "2024-10-15T14:50:00-04:00",
+          "2024-10-15T14:50:12-04:00",
+          "2024-10-15T14:50:24-04:00",
+          "2024-10-15T14:50:36-04:00",
+          "2024-10-15T14:50:48-04:00",
+          "2024-10-15T14:51:00-04:00",
+          "2024-10-15T14:51:12-04:00",
+          "2024-10-15T14:51:24-04:00",
+          "2024-10-15T14:51:36-04:00",
+          "2024-10-15T14:51:48-04:00",
+          "2024-10-15T14:52:00-04:00",
+          "2024-10-15T14:52:12-04:00",
+          "2024-10-15T14:52:24-04:00",
+          "2024-10-15T14:52:36-04:00",
+          "2024-10-15T14:52:48-04:00",
+          "2024-10-15T14:53:00-04:00",
+          "2024-10-15T14:53:12-04:00",
+          "2024-10-15T14:53:24-04:00",
+          "2024-10-15T14:53:36-04:00",
+          "2024-10-15T14:53:48-04:00",
+          "2024-10-15T14:54:00-04:00",
+          "2024-10-15T14:54:12-04:00",
+          "2024-10-15T14:54:24-04:00",
+          "2024-10-15T14:54:36-04:00",
+          "2024-10-15T14:54:48-04:00",
+          "2024-10-15T14:55:00-04:00",
+          "2024-10-15T14:55:12-04:00",
+          "2024-10-15T14:55:24-04:00",
+          "2024-10-15T14:55:36-04:00",
+          "2024-10-15T14:55:48-04:00",
+          "2024-10-15T14:56:00-04:00",
+          "2024-10-15T14:56:12-04:00",
+          "2024-10-15T14:56:24-04:00",
+          "2024-10-15T14:56:36-04:00",
+          "2024-10-15T14:56:48-04:00",
+          "2024-10-15T14:57:00-04:00",
+          "2024-10-15T14:57:12-04:00",
+          "2024-10-15T14:57:24-04:00",
+          "2024-10-15T14:57:36-04:00",
+          "2024-10-15T14:57:48-04:00",
+          "2024-10-15T14:58:00-04:00",
+          "2024-10-15T14:58:12-04:00",
+          "2024-10-15T14:58:24-04:00",
+          "2024-10-15T14:58:36-04:00",
+          "2024-10-15T14:58:48-04:00",
+          "2024-10-15T14:59:00-04:00",
+          "2024-10-15T14:59:12-04:00",
+          "2024-10-15T14:59:24-04:00",
+          "2024-10-15T14:59:36-04:00",
+          "2024-10-15T14:59:48-04:00",
+          "2024-10-15T15:00:00-04:00",
+          "2024-10-15T15:00:12-04:00",
+          "2024-10-15T15:00:24-04:00",
+          "2024-10-15T15:00:36-04:00",
+          "2024-10-15T15:00:48-04:00",
+          "2024-10-15T15:01:00-04:00",
+          "2024-10-15T15:01:12-04:00",
+          "2024-10-15T15:01:24-04:00",
+          "2024-10-15T15:01:36-04:00",
+          "2024-10-15T15:01:48-04:00",
+          "2024-10-15T15:02:00-04:00",
+          "2024-10-15T15:02:12-04:00",
+          "2024-10-15T15:02:24-04:00",
+          "2024-10-15T15:02:36-04:00",
+          "2024-10-15T15:02:48-04:00",
+          "2024-10-15T15:03:00-04:00",
+          "2024-10-15T15:03:12-04:00",
+          "2024-10-15T15:03:24-04:00",
+          "2024-10-15T15:03:36-04:00",
+          "2024-10-15T15:03:48-04:00",
+          "2024-10-15T15:04:00-04:00",
+          "2024-10-15T15:04:12-04:00",
+          "2024-10-15T15:04:24-04:00",
+          "2024-10-15T15:04:36-04:00",
+          "2024-10-15T15:04:48-04:00",
+          "2024-10-15T15:05:00-04:00",
+          "2024-10-15T15:05:12-04:00",
+          "2024-10-15T15:05:24-04:00",
+          "2024-10-15T15:05:36-04:00",
+          "2024-10-15T15:05:48-04:00",
+          "2024-10-15T15:06:00-04:00",
+          "2024-10-15T15:06:12-04:00",
+          "2024-10-15T15:06:24-04:00",
+          "2024-10-15T15:06:36-04:00",
+          "2024-10-15T15:06:48-04:00",
+          "2024-10-15T15:07:00-04:00",
+          "2024-10-15T15:07:12-04:00",
+          "2024-10-15T15:07:24-04:00",
+          "2024-10-15T15:07:36-04:00",
+          "2024-10-15T15:07:48-04:00",
+          "2024-10-15T15:08:00-04:00",
+          "2024-10-15T15:08:12-04:00",
+          "2024-10-15T15:08:24-04:00",
+          "2024-10-15T15:08:36-04:00",
+          "2024-10-15T15:08:48-04:00",
+          "2024-10-15T15:09:00-04:00",
+          "2024-10-15T15:09:12-04:00",
+          "2024-10-15T15:09:24-04:00",
+          "2024-10-15T15:09:36-04:00",
+          "2024-10-15T15:09:48-04:00",
+          "2024-10-15T15:10:00-04:00",
+          "2024-10-15T15:10:12-04:00",
+          "2024-10-15T15:10:24-04:00",
+          "2024-10-15T15:10:36-04:00",
+          "2024-10-15T15:10:48-04:00",
+          "2024-10-15T15:11:00-04:00",
+          "2024-10-15T15:11:12-04:00",
+          "2024-10-15T15:11:24-04:00",
+          "2024-10-15T15:11:36-04:00",
+          "2024-10-15T15:11:48-04:00",
+          "2024-10-15T15:12:00-04:00",
+          "2024-10-15T15:12:12-04:00",
+          "2024-10-15T15:12:24-04:00",
+          "2024-10-15T15:12:36-04:00",
+          "2024-10-15T15:12:48-04:00",
+          "2024-10-15T15:13:00-04:00",
+          "2024-10-15T15:13:12-04:00",
+          "2024-10-15T15:13:24-04:00",
+          "2024-10-15T15:13:36-04:00",
+          "2024-10-15T15:13:48-04:00",
+          "2024-10-15T15:14:00-04:00",
+          "2024-10-15T15:14:12-04:00",
+          "2024-10-15T15:14:24-04:00",
+          "2024-10-15T15:14:36-04:00",
+          "2024-10-15T15:14:48-04:00",
+          "2024-10-15T15:15:00-04:00",
+          "2024-10-15T15:15:12-04:00",
+          "2024-10-15T15:15:24-04:00",
+          "2024-10-15T15:15:36-04:00",
+          "2024-10-15T15:15:48-04:00",
+          "2024-10-15T15:16:00-04:00",
+          "2024-10-15T15:16:12-04:00",
+          "2024-10-15T15:16:24-04:00",
+          "2024-10-15T15:16:36-04:00",
+          "2024-10-15T15:16:48-04:00",
+          "2024-10-15T15:17:00-04:00",
+          "2024-10-15T15:17:12-04:00",
+          "2024-10-15T15:17:24-04:00",
+          "2024-10-15T15:17:36-04:00",
+          "2024-10-15T15:17:48-04:00",
+          "2024-10-15T15:18:00-04:00",
+          "2024-10-15T15:18:12-04:00",
+          "2024-10-15T15:18:24-04:00",
+          "2024-10-15T15:18:36-04:00",
+          "2024-10-15T15:18:48-04:00",
+          "2024-10-15T15:19:00-04:00",
+          "2024-10-15T15:19:12-04:00",
+          "2024-10-15T15:19:24-04:00",
+          "2024-10-15T15:19:36-04:00",
+          "2024-10-15T15:19:48-04:00",
+          "2024-10-15T15:20:00-04:00",
+          "2024-10-15T15:20:12-04:00",
+          "2024-10-15T15:20:24-04:00",
+          "2024-10-15T15:20:36-04:00",
+          "2024-10-15T15:20:48-04:00",
+          "2024-10-15T15:21:00-04:00",
+          "2024-10-15T15:21:12-04:00",
+          "2024-10-15T15:21:24-04:00",
+          "2024-10-15T15:21:36-04:00",
+          "2024-10-15T15:21:48-04:00",
+          "2024-10-15T15:22:00-04:00",
+          "2024-10-15T15:22:12-04:00",
+          "2024-10-15T15:22:24-04:00",
+          "2024-10-15T15:22:36-04:00",
+          "2024-10-15T15:22:48-04:00",
+          "2024-10-15T15:23:00-04:00",
+          "2024-10-15T15:23:12-04:00",
+          "2024-10-15T15:23:24-04:00",
+          "2024-10-15T15:23:36-04:00",
+          "2024-10-15T15:23:48-04:00",
+          "2024-10-15T15:24:00-04:00",
+          "2024-10-15T15:24:12-04:00",
+          "2024-10-15T15:24:24-04:00",
+          "2024-10-15T15:24:36-04:00",
+          "2024-10-15T15:24:48-04:00",
+          "2024-10-15T15:25:00-04:00",
+          "2024-10-15T15:25:12-04:00",
+          "2024-10-15T15:25:24-04:00",
+          "2024-10-15T15:25:36-04:00",
+          "2024-10-15T15:25:48-04:00",
+          "2024-10-15T15:26:00-04:00",
+          "2024-10-15T15:26:12-04:00",
+          "2024-10-15T15:26:24-04:00",
+          "2024-10-15T15:26:36-04:00",
+          "2024-10-15T15:26:48-04:00",
+          "2024-10-15T15:27:00-04:00",
+          "2024-10-15T15:27:12-04:00",
+          "2024-10-15T15:27:24-04:00",
+          "2024-10-15T15:27:36-04:00",
+          "2024-10-15T15:27:48-04:00",
+          "2024-10-15T15:28:00-04:00",
+          "2024-10-15T15:28:12-04:00",
+          "2024-10-15T15:28:24-04:00",
+          "2024-10-15T15:28:36-04:00",
+          "2024-10-15T15:28:48-04:00",
+          "2024-10-15T15:29:00-04:00",
+          "2024-10-15T15:29:12-04:00",
+          "2024-10-15T15:29:24-04:00",
+          "2024-10-15T15:29:36-04:00",
+          "2024-10-15T15:29:48-04:00",
+          "2024-10-15T15:30:00-04:00",
+          "2024-10-15T15:30:12-04:00",
+          "2024-10-15T15:30:24-04:00",
+          "2024-10-15T15:30:36-04:00",
+          "2024-10-15T15:30:48-04:00",
+          "2024-10-15T15:31:00-04:00",
+          "2024-10-15T15:31:12-04:00",
+          "2024-10-15T15:31:24-04:00",
+          "2024-10-15T15:31:36-04:00",
+          "2024-10-15T15:31:48-04:00",
+          "2024-10-15T15:32:00-04:00",
+          "2024-10-15T15:32:12-04:00",
+          "2024-10-15T15:32:24-04:00",
+          "2024-10-15T15:32:36-04:00",
+          "2024-10-15T15:32:48-04:00",
+          "2024-10-15T15:33:00-04:00",
+          "2024-10-15T15:33:12-04:00",
+          "2024-10-15T15:33:24-04:00",
+          "2024-10-15T15:33:36-04:00",
+          "2024-10-15T15:33:48-04:00",
+          "2024-10-15T15:34:00-04:00",
+          "2024-10-15T15:34:12-04:00",
+          "2024-10-15T15:34:24-04:00",
+          "2024-10-15T15:34:36-04:00",
+          "2024-10-15T15:34:48-04:00",
+          "2024-10-15T15:35:00-04:00",
+          "2024-10-15T15:35:12-04:00",
+          "2024-10-15T15:35:24-04:00",
+          "2024-10-15T15:35:36-04:00",
+          "2024-10-15T15:35:48-04:00",
+          "2024-10-15T15:36:00-04:00",
+          "2024-10-15T15:36:12-04:00",
+          "2024-10-15T15:36:24-04:00",
+          "2024-10-15T15:36:36-04:00",
+          "2024-10-15T15:36:48-04:00",
+          "2024-10-15T15:37:00-04:00",
+          "2024-10-15T15:37:12-04:00",
+          "2024-10-15T15:37:24-04:00",
+          "2024-10-15T15:37:36-04:00",
+          "2024-10-15T15:37:48-04:00",
+          "2024-10-15T15:38:00-04:00",
+          "2024-10-15T15:38:12-04:00",
+          "2024-10-15T15:38:24-04:00",
+          "2024-10-15T15:38:36-04:00",
+          "2024-10-15T15:38:48-04:00",
+          "2024-10-15T15:39:00-04:00",
+          "2024-10-15T15:39:12-04:00",
+          "2024-10-15T15:39:24-04:00",
+          "2024-10-15T15:39:36-04:00",
+          "2024-10-15T15:39:48-04:00",
+          "2024-10-15T15:40:00-04:00",
+          "2024-10-15T15:40:12-04:00",
+          "2024-10-15T15:40:24-04:00",
+          "2024-10-15T15:40:36-04:00",
+          "2024-10-15T15:40:48-04:00",
+          "2024-10-15T15:41:00-04:00",
+          "2024-10-15T15:41:12-04:00",
+          "2024-10-15T15:41:24-04:00",
+          "2024-10-15T15:41:36-04:00",
+          "2024-10-15T15:41:48-04:00",
+          "2024-10-15T15:42:00-04:00",
+          "2024-10-15T15:42:12-04:00",
+          "2024-10-15T15:42:24-04:00",
+          "2024-10-15T15:42:36-04:00",
+          "2024-10-15T15:42:48-04:00",
+          "2024-10-15T15:43:00-04:00",
+          "2024-10-15T15:43:12-04:00",
+          "2024-10-15T15:43:24-04:00",
+          "2024-10-15T15:43:36-04:00",
+          "2024-10-15T15:43:48-04:00",
+          "2024-10-15T15:44:00-04:00",
+          "2024-10-15T15:44:12-04:00",
+          "2024-10-15T15:44:24-04:00",
+          "2024-10-15T15:44:36-04:00",
+          "2024-10-15T15:44:48-04:00",
+          "2024-10-15T15:45:00-04:00",
+          "2024-10-15T15:45:12-04:00",
+          "2024-10-15T15:45:24-04:00",
+          "2024-10-15T15:45:36-04:00",
+          "2024-10-15T15:45:48-04:00",
+          "2024-10-15T15:46:00-04:00",
+          "2024-10-15T15:46:12-04:00",
+          "2024-10-15T15:46:24-04:00",
+          "2024-10-15T15:46:36-04:00",
+          "2024-10-15T15:46:48-04:00",
+          "2024-10-15T15:47:00-04:00",
+          "2024-10-15T15:47:12-04:00",
+          "2024-10-15T15:47:24-04:00",
+          "2024-10-15T15:47:36-04:00",
+          "2024-10-15T15:47:48-04:00",
+          "2024-10-15T15:48:00-04:00",
+          "2024-10-15T15:48:12-04:00",
+          "2024-10-15T15:48:24-04:00",
+          "2024-10-15T15:48:36-04:00",
+          "2024-10-15T15:48:48-04:00",
+          "2024-10-15T15:49:00-04:00",
+          "2024-10-15T15:49:12-04:00",
+          "2024-10-15T15:49:24-04:00",
+          "2024-10-15T15:49:36-04:00",
+          "2024-10-15T15:49:48-04:00",
+          "2024-10-15T15:50:00-04:00",
+          "2024-10-15T15:50:12-04:00",
+          "2024-10-15T15:50:24-04:00",
+          "2024-10-15T15:50:36-04:00",
+          "2024-10-15T15:50:48-04:00",
+          "2024-10-15T15:51:00-04:00",
+          "2024-10-15T15:51:12-04:00",
+          "2024-10-15T15:51:24-04:00",
+          "2024-10-15T15:51:36-04:00",
+          "2024-10-15T15:51:48-04:00",
+          "2024-10-15T15:52:00-04:00",
+          "2024-10-15T15:52:12-04:00",
+          "2024-10-15T15:52:24-04:00",
+          "2024-10-15T15:52:36-04:00",
+          "2024-10-15T15:52:48-04:00",
+          "2024-10-15T15:53:00-04:00",
+          "2024-10-15T15:53:12-04:00",
+          "2024-10-15T15:53:24-04:00",
+          "2024-10-15T15:53:36-04:00",
+          "2024-10-15T15:53:48-04:00",
+          "2024-10-15T15:54:00-04:00",
+          "2024-10-15T15:54:12-04:00",
+          "2024-10-15T15:54:24-04:00",
+          "2024-10-15T15:54:36-04:00",
+          "2024-10-15T15:54:48-04:00",
+          "2024-10-15T15:55:00-04:00",
+          "2024-10-15T15:55:12-04:00",
+          "2024-10-15T15:55:24-04:00",
+          "2024-10-15T15:55:36-04:00",
+          "2024-10-15T15:55:48-04:00",
+          "2024-10-15T15:56:00-04:00",
+          "2024-10-15T15:56:12-04:00",
+          "2024-10-15T15:56:24-04:00",
+          "2024-10-15T15:56:36-04:00",
+          "2024-10-15T15:56:48-04:00",
+          "2024-10-15T15:57:00-04:00",
+          "2024-10-15T15:57:12-04:00",
+          "2024-10-15T15:57:24-04:00",
+          "2024-10-15T15:57:36-04:00",
+          "2024-10-15T15:57:48-04:00",
+          "2024-10-15T15:58:00-04:00",
+          "2024-10-15T15:58:12-04:00",
+          "2024-10-15T15:58:24-04:00",
+          "2024-10-15T15:58:36-04:00",
+          "2024-10-15T15:58:48-04:00",
+          "2024-10-15T15:59:00-04:00",
+          "2024-10-15T15:59:12-04:00",
+          "2024-10-15T15:59:24-04:00",
+          "2024-10-15T15:59:36-04:00",
+          "2024-10-15T15:59:48-04:00",
+          "2024-10-16T09:30:00-04:00",
+          "2024-10-16T09:30:12-04:00",
+          "2024-10-16T09:30:48-04:00",
+          "2024-10-16T09:31:00-04:00",
+          "2024-10-16T09:31:12-04:00",
+          "2024-10-16T09:31:24-04:00",
+          "2024-10-16T09:31:36-04:00",
+          "2024-10-16T09:31:48-04:00",
+          "2024-10-16T09:32:00-04:00",
+          "2024-10-16T09:32:12-04:00",
+          "2024-10-16T09:32:24-04:00",
+          "2024-10-16T09:32:36-04:00",
+          "2024-10-16T09:32:48-04:00",
+          "2024-10-16T09:33:00-04:00",
+          "2024-10-16T09:33:12-04:00",
+          "2024-10-16T09:33:24-04:00",
+          "2024-10-16T09:33:36-04:00",
+          "2024-10-16T09:33:48-04:00",
+          "2024-10-16T09:34:00-04:00",
+          "2024-10-16T09:34:12-04:00",
+          "2024-10-16T09:34:24-04:00",
+          "2024-10-16T09:34:36-04:00",
+          "2024-10-16T09:34:48-04:00",
+          "2024-10-16T09:35:00-04:00",
+          "2024-10-16T09:35:12-04:00",
+          "2024-10-16T09:35:24-04:00",
+          "2024-10-16T09:35:36-04:00",
+          "2024-10-16T09:35:48-04:00",
+          "2024-10-16T09:36:00-04:00",
+          "2024-10-16T09:36:12-04:00",
+          "2024-10-16T09:36:24-04:00",
+          "2024-10-16T09:36:36-04:00",
+          "2024-10-16T09:36:48-04:00",
+          "2024-10-16T09:37:00-04:00",
+          "2024-10-16T09:37:12-04:00",
+          "2024-10-16T09:37:24-04:00",
+          "2024-10-16T09:37:36-04:00",
+          "2024-10-16T09:37:48-04:00",
+          "2024-10-16T09:38:00-04:00",
+          "2024-10-16T09:38:12-04:00",
+          "2024-10-16T09:38:24-04:00",
+          "2024-10-16T09:38:36-04:00",
+          "2024-10-16T09:38:48-04:00",
+          "2024-10-16T09:39:00-04:00",
+          "2024-10-16T09:39:12-04:00",
+          "2024-10-16T09:39:24-04:00",
+          "2024-10-16T09:39:36-04:00",
+          "2024-10-16T09:39:48-04:00",
+          "2024-10-16T09:40:00-04:00",
+          "2024-10-16T09:40:12-04:00",
+          "2024-10-16T09:40:24-04:00",
+          "2024-10-16T09:40:36-04:00",
+          "2024-10-16T09:40:48-04:00",
+          "2024-10-16T09:41:00-04:00",
+          "2024-10-16T09:41:12-04:00",
+          "2024-10-16T09:41:24-04:00",
+          "2024-10-16T09:41:36-04:00",
+          "2024-10-16T09:41:48-04:00",
+          "2024-10-16T09:42:00-04:00",
+          "2024-10-16T09:42:12-04:00",
+          "2024-10-16T09:42:24-04:00",
+          "2024-10-16T09:42:36-04:00",
+          "2024-10-16T09:42:48-04:00",
+          "2024-10-16T09:43:00-04:00",
+          "2024-10-16T09:43:12-04:00",
+          "2024-10-16T09:43:24-04:00",
+          "2024-10-16T09:43:36-04:00",
+          "2024-10-16T09:43:48-04:00",
+          "2024-10-16T09:44:00-04:00",
+          "2024-10-16T09:44:12-04:00",
+          "2024-10-16T09:44:24-04:00",
+          "2024-10-16T09:44:36-04:00",
+          "2024-10-16T09:44:48-04:00",
+          "2024-10-16T09:45:00-04:00",
+          "2024-10-16T09:45:12-04:00",
+          "2024-10-16T09:45:24-04:00",
+          "2024-10-16T09:45:36-04:00",
+          "2024-10-16T09:45:48-04:00",
+          "2024-10-16T09:46:00-04:00",
+          "2024-10-16T09:46:12-04:00",
+          "2024-10-16T09:46:24-04:00",
+          "2024-10-16T09:46:36-04:00",
+          "2024-10-16T09:46:48-04:00",
+          "2024-10-16T09:47:00-04:00",
+          "2024-10-16T09:47:12-04:00",
+          "2024-10-16T09:47:24-04:00",
+          "2024-10-16T09:47:36-04:00",
+          "2024-10-16T09:47:48-04:00",
+          "2024-10-16T09:48:00-04:00",
+          "2024-10-16T09:48:12-04:00",
+          "2024-10-16T09:48:24-04:00",
+          "2024-10-16T09:48:36-04:00",
+          "2024-10-16T09:48:48-04:00",
+          "2024-10-16T09:49:00-04:00",
+          "2024-10-16T09:49:12-04:00",
+          "2024-10-16T09:49:24-04:00",
+          "2024-10-16T09:49:36-04:00",
+          "2024-10-16T09:49:48-04:00",
+          "2024-10-16T09:50:00-04:00",
+          "2024-10-16T09:50:12-04:00",
+          "2024-10-16T09:50:24-04:00",
+          "2024-10-16T09:50:36-04:00",
+          "2024-10-16T09:50:48-04:00",
+          "2024-10-16T09:51:00-04:00",
+          "2024-10-16T09:51:12-04:00",
+          "2024-10-16T09:51:24-04:00",
+          "2024-10-16T09:51:36-04:00",
+          "2024-10-16T09:51:48-04:00",
+          "2024-10-16T09:52:00-04:00",
+          "2024-10-16T09:52:12-04:00",
+          "2024-10-16T09:52:24-04:00",
+          "2024-10-16T09:52:36-04:00",
+          "2024-10-16T09:52:48-04:00",
+          "2024-10-16T09:53:00-04:00",
+          "2024-10-16T09:53:12-04:00",
+          "2024-10-16T09:53:24-04:00",
+          "2024-10-16T09:53:36-04:00",
+          "2024-10-16T09:53:48-04:00",
+          "2024-10-16T09:54:00-04:00",
+          "2024-10-16T09:54:12-04:00",
+          "2024-10-16T09:54:24-04:00",
+          "2024-10-16T09:54:36-04:00",
+          "2024-10-16T09:54:48-04:00",
+          "2024-10-16T09:55:00-04:00",
+          "2024-10-16T09:55:12-04:00",
+          "2024-10-16T09:55:24-04:00",
+          "2024-10-16T09:55:36-04:00",
+          "2024-10-16T09:55:48-04:00",
+          "2024-10-16T09:56:00-04:00",
+          "2024-10-16T09:56:12-04:00",
+          "2024-10-16T09:56:24-04:00",
+          "2024-10-16T09:56:36-04:00",
+          "2024-10-16T09:56:48-04:00",
+          "2024-10-16T09:57:00-04:00",
+          "2024-10-16T09:57:12-04:00",
+          "2024-10-16T09:57:24-04:00",
+          "2024-10-16T09:57:36-04:00",
+          "2024-10-16T09:57:48-04:00",
+          "2024-10-16T09:58:00-04:00",
+          "2024-10-16T09:58:12-04:00",
+          "2024-10-16T09:58:24-04:00",
+          "2024-10-16T09:58:36-04:00",
+          "2024-10-16T09:58:48-04:00",
+          "2024-10-16T09:59:00-04:00",
+          "2024-10-16T09:59:12-04:00",
+          "2024-10-16T09:59:24-04:00",
+          "2024-10-16T09:59:36-04:00",
+          "2024-10-16T09:59:48-04:00",
+          "2024-10-16T10:00:00-04:00",
+          "2024-10-16T10:00:12-04:00",
+          "2024-10-16T10:00:24-04:00",
+          "2024-10-16T10:00:36-04:00",
+          "2024-10-16T10:00:48-04:00",
+          "2024-10-16T10:01:00-04:00",
+          "2024-10-16T10:01:12-04:00",
+          "2024-10-16T10:01:24-04:00",
+          "2024-10-16T10:01:36-04:00",
+          "2024-10-16T10:01:48-04:00",
+          "2024-10-16T10:02:00-04:00",
+          "2024-10-16T10:02:12-04:00",
+          "2024-10-16T10:02:24-04:00",
+          "2024-10-16T10:02:36-04:00",
+          "2024-10-16T10:02:48-04:00",
+          "2024-10-16T10:03:00-04:00",
+          "2024-10-16T10:03:12-04:00",
+          "2024-10-16T10:03:24-04:00",
+          "2024-10-16T10:03:36-04:00",
+          "2024-10-16T10:03:48-04:00",
+          "2024-10-16T10:04:00-04:00",
+          "2024-10-16T10:04:12-04:00",
+          "2024-10-16T10:04:24-04:00",
+          "2024-10-16T10:04:36-04:00",
+          "2024-10-16T10:04:48-04:00",
+          "2024-10-16T10:05:00-04:00",
+          "2024-10-16T10:05:12-04:00",
+          "2024-10-16T10:05:24-04:00",
+          "2024-10-16T10:05:36-04:00",
+          "2024-10-16T10:05:48-04:00",
+          "2024-10-16T10:06:00-04:00",
+          "2024-10-16T10:06:12-04:00",
+          "2024-10-16T10:06:24-04:00",
+          "2024-10-16T10:06:36-04:00",
+          "2024-10-16T10:06:48-04:00",
+          "2024-10-16T10:07:00-04:00",
+          "2024-10-16T10:07:12-04:00",
+          "2024-10-16T10:07:24-04:00",
+          "2024-10-16T10:07:36-04:00",
+          "2024-10-16T10:07:48-04:00",
+          "2024-10-16T10:08:00-04:00",
+          "2024-10-16T10:08:12-04:00",
+          "2024-10-16T10:08:24-04:00",
+          "2024-10-16T10:08:36-04:00",
+          "2024-10-16T10:08:48-04:00",
+          "2024-10-16T10:09:00-04:00",
+          "2024-10-16T10:09:12-04:00",
+          "2024-10-16T10:09:24-04:00",
+          "2024-10-16T10:09:36-04:00",
+          "2024-10-16T10:09:48-04:00",
+          "2024-10-16T10:10:00-04:00",
+          "2024-10-16T10:10:12-04:00",
+          "2024-10-16T10:10:24-04:00",
+          "2024-10-16T10:10:36-04:00",
+          "2024-10-16T10:10:48-04:00",
+          "2024-10-16T10:11:00-04:00",
+          "2024-10-16T10:11:12-04:00",
+          "2024-10-16T10:11:24-04:00",
+          "2024-10-16T10:11:36-04:00",
+          "2024-10-16T10:11:48-04:00",
+          "2024-10-16T10:12:00-04:00",
+          "2024-10-16T10:12:12-04:00",
+          "2024-10-16T10:12:24-04:00",
+          "2024-10-16T10:12:36-04:00",
+          "2024-10-16T10:12:48-04:00",
+          "2024-10-16T10:13:00-04:00",
+          "2024-10-16T10:13:12-04:00",
+          "2024-10-16T10:13:24-04:00",
+          "2024-10-16T10:13:36-04:00",
+          "2024-10-16T10:13:48-04:00",
+          "2024-10-16T10:14:00-04:00",
+          "2024-10-16T10:14:12-04:00",
+          "2024-10-16T10:14:24-04:00",
+          "2024-10-16T10:14:36-04:00",
+          "2024-10-16T10:14:48-04:00",
+          "2024-10-16T10:15:00-04:00",
+          "2024-10-16T10:15:12-04:00",
+          "2024-10-16T10:15:24-04:00",
+          "2024-10-16T10:15:36-04:00",
+          "2024-10-16T10:15:48-04:00",
+          "2024-10-16T10:16:00-04:00",
+          "2024-10-16T10:16:12-04:00",
+          "2024-10-16T10:16:24-04:00",
+          "2024-10-16T10:16:36-04:00",
+          "2024-10-16T10:16:48-04:00",
+          "2024-10-16T10:17:00-04:00",
+          "2024-10-16T10:17:12-04:00",
+          "2024-10-16T10:17:24-04:00",
+          "2024-10-16T10:17:36-04:00",
+          "2024-10-16T10:17:48-04:00",
+          "2024-10-16T10:18:00-04:00",
+          "2024-10-16T10:18:12-04:00",
+          "2024-10-16T10:18:24-04:00",
+          "2024-10-16T10:18:36-04:00",
+          "2024-10-16T10:18:48-04:00",
+          "2024-10-16T10:19:00-04:00",
+          "2024-10-16T10:19:12-04:00",
+          "2024-10-16T10:19:24-04:00",
+          "2024-10-16T10:19:36-04:00",
+          "2024-10-16T10:19:48-04:00",
+          "2024-10-16T10:20:00-04:00",
+          "2024-10-16T10:20:12-04:00",
+          "2024-10-16T10:20:24-04:00",
+          "2024-10-16T10:20:36-04:00",
+          "2024-10-16T10:20:48-04:00",
+          "2024-10-16T10:21:00-04:00",
+          "2024-10-16T10:21:12-04:00",
+          "2024-10-16T10:21:24-04:00",
+          "2024-10-16T10:21:36-04:00",
+          "2024-10-16T10:21:48-04:00",
+          "2024-10-16T10:22:00-04:00",
+          "2024-10-16T10:22:12-04:00",
+          "2024-10-16T10:22:24-04:00",
+          "2024-10-16T10:22:36-04:00",
+          "2024-10-16T10:22:48-04:00",
+          "2024-10-16T10:23:00-04:00",
+          "2024-10-16T10:23:12-04:00",
+          "2024-10-16T10:23:24-04:00",
+          "2024-10-16T10:23:36-04:00",
+          "2024-10-16T10:23:48-04:00",
+          "2024-10-16T10:24:00-04:00",
+          "2024-10-16T10:24:12-04:00",
+          "2024-10-16T10:24:24-04:00",
+          "2024-10-16T10:24:36-04:00",
+          "2024-10-16T10:24:48-04:00",
+          "2024-10-16T10:25:00-04:00",
+          "2024-10-16T10:25:12-04:00",
+          "2024-10-16T10:25:24-04:00",
+          "2024-10-16T10:25:36-04:00",
+          "2024-10-16T10:25:48-04:00",
+          "2024-10-16T10:26:00-04:00",
+          "2024-10-16T10:26:12-04:00",
+          "2024-10-16T10:26:24-04:00",
+          "2024-10-16T10:26:36-04:00",
+          "2024-10-16T10:26:48-04:00",
+          "2024-10-16T10:27:00-04:00",
+          "2024-10-16T10:27:12-04:00",
+          "2024-10-16T10:27:24-04:00",
+          "2024-10-16T10:27:36-04:00",
+          "2024-10-16T10:27:48-04:00",
+          "2024-10-16T10:28:00-04:00",
+          "2024-10-16T10:28:12-04:00",
+          "2024-10-16T10:28:24-04:00",
+          "2024-10-16T10:28:36-04:00",
+          "2024-10-16T10:28:48-04:00",
+          "2024-10-16T10:29:00-04:00",
+          "2024-10-16T10:29:12-04:00",
+          "2024-10-16T10:29:24-04:00",
+          "2024-10-16T10:29:36-04:00",
+          "2024-10-16T10:29:48-04:00",
+          "2024-10-16T10:30:00-04:00",
+          "2024-10-16T10:30:12-04:00",
+          "2024-10-16T10:30:24-04:00",
+          "2024-10-16T10:30:36-04:00",
+          "2024-10-16T10:30:48-04:00",
+          "2024-10-16T10:31:00-04:00",
+          "2024-10-16T10:31:12-04:00",
+          "2024-10-16T10:31:24-04:00",
+          "2024-10-16T10:31:36-04:00",
+          "2024-10-16T10:31:48-04:00",
+          "2024-10-16T10:32:00-04:00",
+          "2024-10-16T10:32:12-04:00",
+          "2024-10-16T10:32:24-04:00",
+          "2024-10-16T10:32:36-04:00",
+          "2024-10-16T10:32:48-04:00",
+          "2024-10-16T10:33:00-04:00",
+          "2024-10-16T10:33:12-04:00",
+          "2024-10-16T10:33:24-04:00",
+          "2024-10-16T10:33:36-04:00",
+          "2024-10-16T10:33:48-04:00",
+          "2024-10-16T10:34:00-04:00",
+          "2024-10-16T10:34:12-04:00",
+          "2024-10-16T10:34:24-04:00",
+          "2024-10-16T10:34:36-04:00",
+          "2024-10-16T10:34:48-04:00",
+          "2024-10-16T10:35:00-04:00",
+          "2024-10-16T10:35:12-04:00",
+          "2024-10-16T10:35:24-04:00",
+          "2024-10-16T10:35:36-04:00",
+          "2024-10-16T10:35:48-04:00",
+          "2024-10-16T10:36:00-04:00",
+          "2024-10-16T10:36:12-04:00",
+          "2024-10-16T10:36:24-04:00",
+          "2024-10-16T10:36:36-04:00",
+          "2024-10-16T10:36:48-04:00",
+          "2024-10-16T10:37:00-04:00",
+          "2024-10-16T10:37:12-04:00",
+          "2024-10-16T10:37:24-04:00",
+          "2024-10-16T10:37:36-04:00",
+          "2024-10-16T10:37:48-04:00",
+          "2024-10-16T10:38:00-04:00",
+          "2024-10-16T10:38:12-04:00",
+          "2024-10-16T10:38:24-04:00",
+          "2024-10-16T10:38:36-04:00",
+          "2024-10-16T10:38:48-04:00",
+          "2024-10-16T10:39:00-04:00",
+          "2024-10-16T10:39:12-04:00",
+          "2024-10-16T10:39:24-04:00",
+          "2024-10-16T10:39:36-04:00",
+          "2024-10-16T10:39:48-04:00",
+          "2024-10-16T10:40:00-04:00",
+          "2024-10-16T10:40:12-04:00",
+          "2024-10-16T10:40:24-04:00",
+          "2024-10-16T10:40:36-04:00",
+          "2024-10-16T10:40:48-04:00",
+          "2024-10-16T10:41:00-04:00",
+          "2024-10-16T10:41:12-04:00",
+          "2024-10-16T10:41:24-04:00",
+          "2024-10-16T10:41:36-04:00",
+          "2024-10-16T10:41:48-04:00",
+          "2024-10-16T10:42:00-04:00",
+          "2024-10-16T10:42:12-04:00",
+          "2024-10-16T10:42:24-04:00",
+          "2024-10-16T10:42:36-04:00",
+          "2024-10-16T10:42:48-04:00",
+          "2024-10-16T10:43:00-04:00",
+          "2024-10-16T10:43:12-04:00",
+          "2024-10-16T10:43:24-04:00",
+          "2024-10-16T10:43:36-04:00",
+          "2024-10-16T10:43:48-04:00",
+          "2024-10-16T10:44:00-04:00",
+          "2024-10-16T10:44:12-04:00",
+          "2024-10-16T10:44:24-04:00",
+          "2024-10-16T10:44:36-04:00",
+          "2024-10-16T10:44:48-04:00",
+          "2024-10-16T10:45:00-04:00",
+          "2024-10-16T10:45:12-04:00",
+          "2024-10-16T10:45:24-04:00",
+          "2024-10-16T10:45:36-04:00",
+          "2024-10-16T10:45:48-04:00",
+          "2024-10-16T10:46:00-04:00",
+          "2024-10-16T10:46:12-04:00",
+          "2024-10-16T10:46:24-04:00",
+          "2024-10-16T10:46:36-04:00",
+          "2024-10-16T10:46:48-04:00",
+          "2024-10-16T10:47:00-04:00",
+          "2024-10-16T10:47:12-04:00",
+          "2024-10-16T10:47:24-04:00",
+          "2024-10-16T10:47:36-04:00",
+          "2024-10-16T10:47:48-04:00",
+          "2024-10-16T10:48:00-04:00",
+          "2024-10-16T10:48:12-04:00",
+          "2024-10-16T10:48:24-04:00",
+          "2024-10-16T10:48:36-04:00",
+          "2024-10-16T10:48:48-04:00",
+          "2024-10-16T10:49:00-04:00",
+          "2024-10-16T10:49:12-04:00",
+          "2024-10-16T10:49:24-04:00",
+          "2024-10-16T10:49:36-04:00",
+          "2024-10-16T10:49:48-04:00",
+          "2024-10-16T10:50:00-04:00",
+          "2024-10-16T10:50:12-04:00",
+          "2024-10-16T10:50:24-04:00",
+          "2024-10-16T10:50:36-04:00",
+          "2024-10-16T10:50:48-04:00",
+          "2024-10-16T10:51:00-04:00",
+          "2024-10-16T10:51:12-04:00",
+          "2024-10-16T10:51:24-04:00",
+          "2024-10-16T10:51:36-04:00",
+          "2024-10-16T10:51:48-04:00",
+          "2024-10-16T10:52:00-04:00",
+          "2024-10-16T10:52:12-04:00",
+          "2024-10-16T10:52:24-04:00",
+          "2024-10-16T10:52:36-04:00",
+          "2024-10-16T10:52:48-04:00",
+          "2024-10-16T10:53:00-04:00",
+          "2024-10-16T10:53:12-04:00",
+          "2024-10-16T10:53:24-04:00",
+          "2024-10-16T10:53:36-04:00",
+          "2024-10-16T10:53:48-04:00",
+          "2024-10-16T10:54:00-04:00",
+          "2024-10-16T10:54:12-04:00",
+          "2024-10-16T10:54:24-04:00",
+          "2024-10-16T10:54:36-04:00",
+          "2024-10-16T10:54:48-04:00",
+          "2024-10-16T10:55:00-04:00",
+          "2024-10-16T10:55:12-04:00",
+          "2024-10-16T10:55:24-04:00",
+          "2024-10-16T10:55:36-04:00",
+          "2024-10-16T10:55:48-04:00",
+          "2024-10-16T10:56:00-04:00",
+          "2024-10-16T10:56:12-04:00",
+          "2024-10-16T10:56:24-04:00",
+          "2024-10-16T10:56:36-04:00",
+          "2024-10-16T10:56:48-04:00",
+          "2024-10-16T10:57:00-04:00",
+          "2024-10-16T10:57:12-04:00",
+          "2024-10-16T10:57:24-04:00",
+          "2024-10-16T10:57:36-04:00",
+          "2024-10-16T10:57:48-04:00",
+          "2024-10-16T10:58:00-04:00",
+          "2024-10-16T10:58:12-04:00",
+          "2024-10-16T10:58:24-04:00",
+          "2024-10-16T10:58:36-04:00",
+          "2024-10-16T10:58:48-04:00",
+          "2024-10-16T10:59:00-04:00",
+          "2024-10-16T10:59:12-04:00",
+          "2024-10-16T10:59:24-04:00",
+          "2024-10-16T10:59:36-04:00",
+          "2024-10-16T10:59:48-04:00",
+          "2024-10-16T11:00:00-04:00",
+          "2024-10-16T11:00:12-04:00",
+          "2024-10-16T11:00:24-04:00",
+          "2024-10-16T11:00:36-04:00",
+          "2024-10-16T11:00:48-04:00",
+          "2024-10-16T11:01:00-04:00",
+          "2024-10-16T11:01:12-04:00",
+          "2024-10-16T11:01:24-04:00",
+          "2024-10-16T11:01:36-04:00",
+          "2024-10-16T11:01:48-04:00",
+          "2024-10-16T11:02:00-04:00",
+          "2024-10-16T11:02:12-04:00",
+          "2024-10-16T11:02:24-04:00",
+          "2024-10-16T11:02:36-04:00",
+          "2024-10-16T11:02:48-04:00",
+          "2024-10-16T11:03:00-04:00",
+          "2024-10-16T11:03:12-04:00",
+          "2024-10-16T11:03:24-04:00",
+          "2024-10-16T11:03:36-04:00",
+          "2024-10-16T11:03:48-04:00",
+          "2024-10-16T11:04:00-04:00",
+          "2024-10-16T11:04:12-04:00",
+          "2024-10-16T11:04:24-04:00",
+          "2024-10-16T11:04:36-04:00",
+          "2024-10-16T11:04:48-04:00",
+          "2024-10-16T11:05:00-04:00",
+          "2024-10-16T11:05:12-04:00",
+          "2024-10-16T11:05:24-04:00",
+          "2024-10-16T11:05:36-04:00",
+          "2024-10-16T11:05:48-04:00",
+          "2024-10-16T11:06:00-04:00",
+          "2024-10-16T11:06:12-04:00",
+          "2024-10-16T11:06:24-04:00",
+          "2024-10-16T11:06:36-04:00",
+          "2024-10-16T11:06:48-04:00",
+          "2024-10-16T11:07:00-04:00",
+          "2024-10-16T11:07:12-04:00",
+          "2024-10-16T11:07:24-04:00",
+          "2024-10-16T11:07:36-04:00",
+          "2024-10-16T11:07:48-04:00",
+          "2024-10-16T11:08:00-04:00",
+          "2024-10-16T11:08:12-04:00",
+          "2024-10-16T11:08:24-04:00",
+          "2024-10-16T11:08:36-04:00",
+          "2024-10-16T11:08:48-04:00",
+          "2024-10-16T11:09:00-04:00",
+          "2024-10-16T11:09:12-04:00",
+          "2024-10-16T11:09:24-04:00",
+          "2024-10-16T11:09:36-04:00",
+          "2024-10-16T11:09:48-04:00",
+          "2024-10-16T11:10:00-04:00",
+          "2024-10-16T11:10:12-04:00",
+          "2024-10-16T11:10:24-04:00",
+          "2024-10-16T11:10:36-04:00",
+          "2024-10-16T11:10:48-04:00",
+          "2024-10-16T11:11:00-04:00",
+          "2024-10-16T11:11:12-04:00",
+          "2024-10-16T11:11:24-04:00",
+          "2024-10-16T11:11:36-04:00",
+          "2024-10-16T11:11:48-04:00",
+          "2024-10-16T11:12:00-04:00",
+          "2024-10-16T11:12:12-04:00",
+          "2024-10-16T11:12:24-04:00",
+          "2024-10-16T11:12:36-04:00",
+          "2024-10-16T11:12:48-04:00",
+          "2024-10-16T11:13:00-04:00",
+          "2024-10-16T11:13:12-04:00",
+          "2024-10-16T11:13:24-04:00",
+          "2024-10-16T11:13:36-04:00",
+          "2024-10-16T11:13:48-04:00",
+          "2024-10-16T11:14:00-04:00",
+          "2024-10-16T11:14:12-04:00",
+          "2024-10-16T11:14:24-04:00",
+          "2024-10-16T11:14:36-04:00",
+          "2024-10-16T11:14:48-04:00",
+          "2024-10-16T11:15:00-04:00",
+          "2024-10-16T11:15:12-04:00",
+          "2024-10-16T11:15:24-04:00",
+          "2024-10-16T11:15:36-04:00",
+          "2024-10-16T11:15:48-04:00",
+          "2024-10-16T11:16:00-04:00",
+          "2024-10-16T11:16:12-04:00",
+          "2024-10-16T11:16:24-04:00",
+          "2024-10-16T11:16:36-04:00",
+          "2024-10-16T11:16:48-04:00",
+          "2024-10-16T11:17:00-04:00",
+          "2024-10-16T11:17:12-04:00",
+          "2024-10-16T11:17:24-04:00",
+          "2024-10-16T11:17:36-04:00",
+          "2024-10-16T11:17:48-04:00",
+          "2024-10-16T11:18:00-04:00",
+          "2024-10-16T11:18:12-04:00",
+          "2024-10-16T11:18:24-04:00",
+          "2024-10-16T11:18:36-04:00",
+          "2024-10-16T11:18:48-04:00",
+          "2024-10-16T11:19:00-04:00",
+          "2024-10-16T11:19:12-04:00",
+          "2024-10-16T11:19:24-04:00",
+          "2024-10-16T11:19:36-04:00",
+          "2024-10-16T11:19:48-04:00",
+          "2024-10-16T11:20:00-04:00",
+          "2024-10-16T11:20:12-04:00",
+          "2024-10-16T11:20:24-04:00",
+          "2024-10-16T11:20:36-04:00",
+          "2024-10-16T11:20:48-04:00",
+          "2024-10-16T11:21:00-04:00",
+          "2024-10-16T11:21:12-04:00",
+          "2024-10-16T11:21:24-04:00",
+          "2024-10-16T11:21:36-04:00",
+          "2024-10-16T11:21:48-04:00",
+          "2024-10-16T11:22:00-04:00",
+          "2024-10-16T11:22:12-04:00",
+          "2024-10-16T11:22:24-04:00",
+          "2024-10-16T11:22:36-04:00",
+          "2024-10-16T11:22:48-04:00",
+          "2024-10-16T11:23:00-04:00",
+          "2024-10-16T11:23:12-04:00",
+          "2024-10-16T11:23:24-04:00",
+          "2024-10-16T11:23:36-04:00",
+          "2024-10-16T11:23:48-04:00",
+          "2024-10-16T11:24:00-04:00",
+          "2024-10-16T11:24:12-04:00",
+          "2024-10-16T11:24:24-04:00",
+          "2024-10-16T11:24:36-04:00",
+          "2024-10-16T11:24:48-04:00",
+          "2024-10-16T11:25:00-04:00",
+          "2024-10-16T11:25:12-04:00",
+          "2024-10-16T11:25:24-04:00",
+          "2024-10-16T11:25:36-04:00",
+          "2024-10-16T11:25:48-04:00",
+          "2024-10-16T11:26:00-04:00",
+          "2024-10-16T11:26:12-04:00",
+          "2024-10-16T11:26:24-04:00",
+          "2024-10-16T11:26:36-04:00",
+          "2024-10-16T11:26:48-04:00",
+          "2024-10-16T11:27:00-04:00",
+          "2024-10-16T11:27:12-04:00",
+          "2024-10-16T11:27:24-04:00",
+          "2024-10-16T11:27:36-04:00",
+          "2024-10-16T11:27:48-04:00",
+          "2024-10-16T11:28:00-04:00",
+          "2024-10-16T11:28:12-04:00",
+          "2024-10-16T11:28:24-04:00",
+          "2024-10-16T11:28:36-04:00",
+          "2024-10-16T11:28:48-04:00",
+          "2024-10-16T11:29:00-04:00",
+          "2024-10-16T11:29:12-04:00",
+          "2024-10-16T11:29:24-04:00",
+          "2024-10-16T11:29:36-04:00",
+          "2024-10-16T11:29:48-04:00",
+          "2024-10-16T11:30:00-04:00",
+          "2024-10-16T11:30:12-04:00",
+          "2024-10-16T11:30:24-04:00",
+          "2024-10-16T11:30:36-04:00",
+          "2024-10-16T11:30:48-04:00",
+          "2024-10-16T11:31:00-04:00",
+          "2024-10-16T11:31:12-04:00",
+          "2024-10-16T11:31:24-04:00",
+          "2024-10-16T11:31:36-04:00",
+          "2024-10-16T11:31:48-04:00",
+          "2024-10-16T11:32:00-04:00",
+          "2024-10-16T11:32:12-04:00",
+          "2024-10-16T11:32:24-04:00",
+          "2024-10-16T11:32:36-04:00",
+          "2024-10-16T11:32:48-04:00",
+          "2024-10-16T11:33:00-04:00",
+          "2024-10-16T11:33:12-04:00",
+          "2024-10-16T11:33:24-04:00",
+          "2024-10-16T11:33:36-04:00",
+          "2024-10-16T11:33:48-04:00",
+          "2024-10-16T11:34:00-04:00",
+          "2024-10-16T11:34:12-04:00",
+          "2024-10-16T11:34:24-04:00",
+          "2024-10-16T11:34:36-04:00",
+          "2024-10-16T11:34:48-04:00",
+          "2024-10-16T11:35:00-04:00",
+          "2024-10-16T11:35:12-04:00",
+          "2024-10-16T11:35:24-04:00",
+          "2024-10-16T11:35:36-04:00",
+          "2024-10-16T11:35:48-04:00",
+          "2024-10-16T11:36:00-04:00",
+          "2024-10-16T11:36:12-04:00",
+          "2024-10-16T11:36:24-04:00",
+          "2024-10-16T11:36:36-04:00",
+          "2024-10-16T11:36:48-04:00",
+          "2024-10-16T11:37:00-04:00",
+          "2024-10-16T11:37:12-04:00",
+          "2024-10-16T11:37:24-04:00",
+          "2024-10-16T11:37:36-04:00",
+          "2024-10-16T11:37:48-04:00",
+          "2024-10-16T11:38:00-04:00",
+          "2024-10-16T11:38:12-04:00",
+          "2024-10-16T11:38:24-04:00",
+          "2024-10-16T11:38:36-04:00",
+          "2024-10-16T11:38:48-04:00",
+          "2024-10-16T11:39:00-04:00",
+          "2024-10-16T11:39:12-04:00",
+          "2024-10-16T11:39:24-04:00",
+          "2024-10-16T11:39:36-04:00",
+          "2024-10-16T11:39:48-04:00",
+          "2024-10-16T11:40:00-04:00",
+          "2024-10-16T11:40:12-04:00",
+          "2024-10-16T11:40:24-04:00",
+          "2024-10-16T11:40:36-04:00",
+          "2024-10-16T11:40:48-04:00",
+          "2024-10-16T11:41:00-04:00",
+          "2024-10-16T11:41:12-04:00",
+          "2024-10-16T11:41:24-04:00",
+          "2024-10-16T11:41:36-04:00",
+          "2024-10-16T11:41:48-04:00",
+          "2024-10-16T11:42:00-04:00",
+          "2024-10-16T11:42:12-04:00",
+          "2024-10-16T11:42:24-04:00",
+          "2024-10-16T11:42:36-04:00",
+          "2024-10-16T11:42:48-04:00",
+          "2024-10-16T11:43:00-04:00",
+          "2024-10-16T11:43:12-04:00",
+          "2024-10-16T11:43:24-04:00",
+          "2024-10-16T11:43:36-04:00",
+          "2024-10-16T11:43:48-04:00",
+          "2024-10-16T11:44:00-04:00",
+          "2024-10-16T11:44:12-04:00",
+          "2024-10-16T11:44:24-04:00",
+          "2024-10-16T11:44:36-04:00",
+          "2024-10-16T11:44:48-04:00",
+          "2024-10-16T11:45:00-04:00",
+          "2024-10-16T11:45:12-04:00",
+          "2024-10-16T11:45:24-04:00",
+          "2024-10-16T11:45:36-04:00",
+          "2024-10-16T11:45:48-04:00",
+          "2024-10-16T11:46:00-04:00",
+          "2024-10-16T11:46:12-04:00",
+          "2024-10-16T11:46:24-04:00",
+          "2024-10-16T11:46:36-04:00",
+          "2024-10-16T11:46:48-04:00",
+          "2024-10-16T11:47:00-04:00",
+          "2024-10-16T11:47:12-04:00",
+          "2024-10-16T11:47:24-04:00",
+          "2024-10-16T11:47:36-04:00",
+          "2024-10-16T11:47:48-04:00",
+          "2024-10-16T11:48:00-04:00",
+          "2024-10-16T11:48:12-04:00",
+          "2024-10-16T11:48:24-04:00",
+          "2024-10-16T11:48:36-04:00",
+          "2024-10-16T11:48:48-04:00",
+          "2024-10-16T11:49:00-04:00",
+          "2024-10-16T11:49:12-04:00",
+          "2024-10-16T11:49:24-04:00",
+          "2024-10-16T11:49:36-04:00",
+          "2024-10-16T11:49:48-04:00",
+          "2024-10-16T11:50:00-04:00",
+          "2024-10-16T11:50:12-04:00",
+          "2024-10-16T11:50:36-04:00",
+          "2024-10-16T11:50:48-04:00",
+          "2024-10-16T11:51:00-04:00",
+          "2024-10-16T11:51:12-04:00",
+          "2024-10-16T11:51:24-04:00",
+          "2024-10-16T11:51:36-04:00",
+          "2024-10-16T11:51:48-04:00",
+          "2024-10-16T11:52:00-04:00",
+          "2024-10-16T11:52:12-04:00",
+          "2024-10-16T11:52:24-04:00",
+          "2024-10-16T11:52:36-04:00",
+          "2024-10-16T11:52:48-04:00",
+          "2024-10-16T11:53:00-04:00",
+          "2024-10-16T11:53:12-04:00",
+          "2024-10-16T11:53:24-04:00",
+          "2024-10-16T11:53:36-04:00",
+          "2024-10-16T11:53:48-04:00",
+          "2024-10-16T11:54:00-04:00",
+          "2024-10-16T11:54:12-04:00",
+          "2024-10-16T11:54:24-04:00",
+          "2024-10-16T11:54:36-04:00",
+          "2024-10-16T11:54:48-04:00",
+          "2024-10-16T11:55:00-04:00",
+          "2024-10-16T11:55:12-04:00",
+          "2024-10-16T11:55:24-04:00",
+          "2024-10-16T11:55:36-04:00",
+          "2024-10-16T11:55:48-04:00",
+          "2024-10-16T11:56:00-04:00",
+          "2024-10-16T11:56:12-04:00",
+          "2024-10-16T11:56:24-04:00",
+          "2024-10-16T11:56:36-04:00",
+          "2024-10-16T11:56:48-04:00",
+          "2024-10-16T11:57:00-04:00",
+          "2024-10-16T11:57:12-04:00",
+          "2024-10-16T11:57:24-04:00",
+          "2024-10-16T11:57:36-04:00",
+          "2024-10-16T11:57:48-04:00",
+          "2024-10-16T11:58:00-04:00",
+          "2024-10-16T11:58:12-04:00",
+          "2024-10-16T11:58:24-04:00",
+          "2024-10-16T11:58:36-04:00",
+          "2024-10-16T11:58:48-04:00",
+          "2024-10-16T11:59:00-04:00",
+          "2024-10-16T11:59:12-04:00",
+          "2024-10-16T11:59:24-04:00",
+          "2024-10-16T11:59:36-04:00",
+          "2024-10-16T11:59:48-04:00",
+          "2024-10-16T12:00:00-04:00",
+          "2024-10-16T12:00:12-04:00",
+          "2024-10-16T12:00:24-04:00",
+          "2024-10-16T12:00:36-04:00",
+          "2024-10-16T12:00:48-04:00",
+          "2024-10-16T12:01:00-04:00",
+          "2024-10-16T12:01:12-04:00",
+          "2024-10-16T12:01:24-04:00",
+          "2024-10-16T12:01:36-04:00",
+          "2024-10-16T12:01:48-04:00",
+          "2024-10-16T12:02:00-04:00",
+          "2024-10-16T12:02:12-04:00",
+          "2024-10-16T12:02:24-04:00",
+          "2024-10-16T12:02:36-04:00",
+          "2024-10-16T12:02:48-04:00",
+          "2024-10-16T12:03:00-04:00",
+          "2024-10-16T12:03:12-04:00",
+          "2024-10-16T12:03:24-04:00",
+          "2024-10-16T12:03:36-04:00",
+          "2024-10-16T12:03:48-04:00",
+          "2024-10-16T12:04:00-04:00",
+          "2024-10-16T12:04:12-04:00",
+          "2024-10-16T12:04:24-04:00",
+          "2024-10-16T12:04:36-04:00",
+          "2024-10-16T12:04:48-04:00",
+          "2024-10-16T12:05:00-04:00",
+          "2024-10-16T12:05:12-04:00",
+          "2024-10-16T12:05:24-04:00",
+          "2024-10-16T12:05:36-04:00",
+          "2024-10-16T12:05:48-04:00",
+          "2024-10-16T12:06:00-04:00",
+          "2024-10-16T12:06:12-04:00",
+          "2024-10-16T12:06:24-04:00",
+          "2024-10-16T12:06:36-04:00",
+          "2024-10-16T12:06:48-04:00",
+          "2024-10-16T12:07:00-04:00",
+          "2024-10-16T12:07:12-04:00",
+          "2024-10-16T12:07:24-04:00",
+          "2024-10-16T12:07:36-04:00",
+          "2024-10-16T12:07:48-04:00",
+          "2024-10-16T12:08:00-04:00",
+          "2024-10-16T12:08:12-04:00",
+          "2024-10-16T12:08:24-04:00",
+          "2024-10-16T12:08:36-04:00",
+          "2024-10-16T12:08:48-04:00",
+          "2024-10-16T12:09:00-04:00",
+          "2024-10-16T12:09:12-04:00",
+          "2024-10-16T12:09:24-04:00",
+          "2024-10-16T12:09:36-04:00",
+          "2024-10-16T12:09:48-04:00",
+          "2024-10-16T12:10:00-04:00",
+          "2024-10-16T12:10:12-04:00",
+          "2024-10-16T12:10:24-04:00",
+          "2024-10-16T12:10:36-04:00",
+          "2024-10-16T12:10:48-04:00",
+          "2024-10-16T12:11:00-04:00",
+          "2024-10-16T12:11:12-04:00",
+          "2024-10-16T12:11:24-04:00",
+          "2024-10-16T12:11:36-04:00",
+          "2024-10-16T12:11:48-04:00",
+          "2024-10-16T12:12:00-04:00",
+          "2024-10-16T12:12:12-04:00",
+          "2024-10-16T12:12:24-04:00",
+          "2024-10-16T12:12:36-04:00",
+          "2024-10-16T12:12:48-04:00",
+          "2024-10-16T12:13:00-04:00",
+          "2024-10-16T12:13:12-04:00",
+          "2024-10-16T12:13:24-04:00",
+          "2024-10-16T12:13:36-04:00",
+          "2024-10-16T12:13:48-04:00",
+          "2024-10-16T12:14:00-04:00",
+          "2024-10-16T12:14:12-04:00",
+          "2024-10-16T12:14:24-04:00",
+          "2024-10-16T12:14:36-04:00",
+          "2024-10-16T12:14:48-04:00",
+          "2024-10-16T12:15:00-04:00",
+          "2024-10-16T12:15:12-04:00",
+          "2024-10-16T12:15:24-04:00",
+          "2024-10-16T12:15:36-04:00",
+          "2024-10-16T12:15:48-04:00",
+          "2024-10-16T12:16:00-04:00",
+          "2024-10-16T12:16:12-04:00",
+          "2024-10-16T12:16:24-04:00",
+          "2024-10-16T12:16:36-04:00",
+          "2024-10-16T12:16:48-04:00",
+          "2024-10-16T12:17:00-04:00",
+          "2024-10-16T12:17:12-04:00",
+          "2024-10-16T12:17:24-04:00",
+          "2024-10-16T12:17:36-04:00",
+          "2024-10-16T12:17:48-04:00",
+          "2024-10-16T12:18:00-04:00",
+          "2024-10-16T12:18:12-04:00",
+          "2024-10-16T12:18:24-04:00",
+          "2024-10-16T12:18:36-04:00",
+          "2024-10-16T12:18:48-04:00",
+          "2024-10-16T12:19:00-04:00",
+          "2024-10-16T12:19:12-04:00",
+          "2024-10-16T12:19:24-04:00",
+          "2024-10-16T12:19:36-04:00",
+          "2024-10-16T12:19:48-04:00",
+          "2024-10-16T12:20:00-04:00",
+          "2024-10-16T12:20:12-04:00",
+          "2024-10-16T12:20:24-04:00",
+          "2024-10-16T12:20:36-04:00",
+          "2024-10-16T12:20:48-04:00",
+          "2024-10-16T12:21:00-04:00",
+          "2024-10-16T12:21:12-04:00",
+          "2024-10-16T12:21:24-04:00",
+          "2024-10-16T12:21:36-04:00",
+          "2024-10-16T12:21:48-04:00",
+          "2024-10-16T12:22:00-04:00",
+          "2024-10-16T12:22:12-04:00",
+          "2024-10-16T12:22:24-04:00",
+          "2024-10-16T12:22:36-04:00",
+          "2024-10-16T12:22:48-04:00",
+          "2024-10-16T12:23:00-04:00",
+          "2024-10-16T12:23:12-04:00",
+          "2024-10-16T12:23:24-04:00",
+          "2024-10-16T12:23:36-04:00",
+          "2024-10-16T12:23:48-04:00",
+          "2024-10-16T12:24:00-04:00",
+          "2024-10-16T12:24:12-04:00",
+          "2024-10-16T12:24:24-04:00",
+          "2024-10-16T12:24:36-04:00",
+          "2024-10-16T12:24:48-04:00",
+          "2024-10-16T12:25:00-04:00",
+          "2024-10-16T12:25:12-04:00",
+          "2024-10-16T12:25:24-04:00",
+          "2024-10-16T12:25:36-04:00",
+          "2024-10-16T12:25:48-04:00",
+          "2024-10-16T12:26:00-04:00",
+          "2024-10-16T12:26:12-04:00",
+          "2024-10-16T12:26:24-04:00",
+          "2024-10-16T12:26:36-04:00",
+          "2024-10-16T12:26:48-04:00",
+          "2024-10-16T12:27:00-04:00",
+          "2024-10-16T12:27:12-04:00",
+          "2024-10-16T12:27:24-04:00",
+          "2024-10-16T12:27:36-04:00",
+          "2024-10-16T12:27:48-04:00",
+          "2024-10-16T12:28:00-04:00",
+          "2024-10-16T12:28:12-04:00",
+          "2024-10-16T12:28:24-04:00",
+          "2024-10-16T12:28:36-04:00",
+          "2024-10-16T12:28:48-04:00",
+          "2024-10-16T12:29:00-04:00",
+          "2024-10-16T12:29:12-04:00",
+          "2024-10-16T12:29:24-04:00",
+          "2024-10-16T12:29:36-04:00",
+          "2024-10-16T12:29:48-04:00",
+          "2024-10-16T12:30:00-04:00",
+          "2024-10-16T12:30:12-04:00",
+          "2024-10-16T12:30:24-04:00",
+          "2024-10-16T12:30:36-04:00",
+          "2024-10-16T12:30:48-04:00",
+          "2024-10-16T12:31:00-04:00",
+          "2024-10-16T12:31:12-04:00",
+          "2024-10-16T12:31:24-04:00",
+          "2024-10-16T12:31:36-04:00",
+          "2024-10-16T12:31:48-04:00",
+          "2024-10-16T12:32:00-04:00",
+          "2024-10-16T12:32:12-04:00",
+          "2024-10-16T12:32:24-04:00",
+          "2024-10-16T12:32:36-04:00",
+          "2024-10-16T12:32:48-04:00",
+          "2024-10-16T12:33:00-04:00",
+          "2024-10-16T12:33:12-04:00",
+          "2024-10-16T12:33:24-04:00",
+          "2024-10-16T12:33:36-04:00",
+          "2024-10-16T12:33:48-04:00",
+          "2024-10-16T12:34:00-04:00",
+          "2024-10-16T12:34:12-04:00",
+          "2024-10-16T12:34:24-04:00",
+          "2024-10-16T12:34:36-04:00",
+          "2024-10-16T12:34:48-04:00",
+          "2024-10-16T12:35:00-04:00",
+          "2024-10-16T12:35:12-04:00",
+          "2024-10-16T12:35:24-04:00",
+          "2024-10-16T12:35:36-04:00",
+          "2024-10-16T12:35:48-04:00",
+          "2024-10-16T12:36:00-04:00",
+          "2024-10-16T12:36:12-04:00",
+          "2024-10-16T12:36:24-04:00",
+          "2024-10-16T12:36:36-04:00",
+          "2024-10-16T12:36:48-04:00",
+          "2024-10-16T12:37:00-04:00",
+          "2024-10-16T12:37:12-04:00",
+          "2024-10-16T12:37:24-04:00",
+          "2024-10-16T12:37:36-04:00",
+          "2024-10-16T12:37:48-04:00",
+          "2024-10-16T12:38:00-04:00",
+          "2024-10-16T12:38:12-04:00",
+          "2024-10-16T12:38:24-04:00",
+          "2024-10-16T12:38:36-04:00",
+          "2024-10-16T12:38:48-04:00",
+          "2024-10-16T12:39:00-04:00",
+          "2024-10-16T12:39:12-04:00",
+          "2024-10-16T12:39:24-04:00",
+          "2024-10-16T12:39:36-04:00",
+          "2024-10-16T12:39:48-04:00",
+          "2024-10-16T12:40:00-04:00",
+          "2024-10-16T12:40:12-04:00",
+          "2024-10-16T12:40:24-04:00",
+          "2024-10-16T12:40:36-04:00",
+          "2024-10-16T12:40:48-04:00",
+          "2024-10-16T12:41:00-04:00",
+          "2024-10-16T12:41:12-04:00",
+          "2024-10-16T12:41:24-04:00",
+          "2024-10-16T12:41:36-04:00",
+          "2024-10-16T12:41:48-04:00",
+          "2024-10-16T12:42:00-04:00",
+          "2024-10-16T12:42:12-04:00",
+          "2024-10-16T12:42:24-04:00",
+          "2024-10-16T12:42:36-04:00",
+          "2024-10-16T12:42:48-04:00",
+          "2024-10-16T12:43:00-04:00",
+          "2024-10-16T12:43:12-04:00",
+          "2024-10-16T12:43:24-04:00",
+          "2024-10-16T12:43:36-04:00",
+          "2024-10-16T12:43:48-04:00",
+          "2024-10-16T12:44:00-04:00",
+          "2024-10-16T12:44:12-04:00",
+          "2024-10-16T12:44:24-04:00",
+          "2024-10-16T12:44:36-04:00",
+          "2024-10-16T12:44:48-04:00",
+          "2024-10-16T12:45:00-04:00",
+          "2024-10-16T12:45:12-04:00",
+          "2024-10-16T12:45:24-04:00",
+          "2024-10-16T12:45:36-04:00",
+          "2024-10-16T12:45:48-04:00",
+          "2024-10-16T12:46:00-04:00",
+          "2024-10-16T12:46:12-04:00",
+          "2024-10-16T12:46:24-04:00",
+          "2024-10-16T12:46:36-04:00",
+          "2024-10-16T12:46:48-04:00",
+          "2024-10-16T12:47:00-04:00",
+          "2024-10-16T12:47:12-04:00",
+          "2024-10-16T12:47:24-04:00",
+          "2024-10-16T12:47:36-04:00",
+          "2024-10-16T12:47:48-04:00",
+          "2024-10-16T12:48:00-04:00",
+          "2024-10-16T12:48:12-04:00",
+          "2024-10-16T12:48:24-04:00",
+          "2024-10-16T12:48:36-04:00",
+          "2024-10-16T12:48:48-04:00",
+          "2024-10-16T12:49:00-04:00",
+          "2024-10-16T12:49:12-04:00",
+          "2024-10-16T12:49:24-04:00",
+          "2024-10-16T12:49:36-04:00",
+          "2024-10-16T12:49:48-04:00",
+          "2024-10-16T12:50:00-04:00",
+          "2024-10-16T12:50:12-04:00",
+          "2024-10-16T12:50:24-04:00",
+          "2024-10-16T12:50:36-04:00",
+          "2024-10-16T12:50:48-04:00",
+          "2024-10-16T12:51:00-04:00",
+          "2024-10-16T12:51:12-04:00",
+          "2024-10-16T12:51:24-04:00",
+          "2024-10-16T12:51:36-04:00",
+          "2024-10-16T12:51:48-04:00",
+          "2024-10-16T12:52:00-04:00",
+          "2024-10-16T12:52:12-04:00",
+          "2024-10-16T12:52:24-04:00",
+          "2024-10-16T12:52:36-04:00",
+          "2024-10-16T12:52:48-04:00",
+          "2024-10-16T12:53:00-04:00",
+          "2024-10-16T12:53:12-04:00",
+          "2024-10-16T12:53:24-04:00",
+          "2024-10-16T12:53:36-04:00",
+          "2024-10-16T12:53:48-04:00",
+          "2024-10-16T12:54:00-04:00",
+          "2024-10-16T12:54:12-04:00",
+          "2024-10-16T12:54:24-04:00",
+          "2024-10-16T12:54:36-04:00",
+          "2024-10-16T12:54:48-04:00",
+          "2024-10-16T12:55:00-04:00",
+          "2024-10-16T12:55:12-04:00",
+          "2024-10-16T12:55:24-04:00",
+          "2024-10-16T12:55:36-04:00",
+          "2024-10-16T12:55:48-04:00",
+          "2024-10-16T12:56:00-04:00",
+          "2024-10-16T12:56:12-04:00",
+          "2024-10-16T12:56:24-04:00",
+          "2024-10-16T12:56:36-04:00",
+          "2024-10-16T12:56:48-04:00",
+          "2024-10-16T12:57:00-04:00",
+          "2024-10-16T12:57:12-04:00",
+          "2024-10-16T12:57:24-04:00",
+          "2024-10-16T12:57:36-04:00",
+          "2024-10-16T12:57:48-04:00",
+          "2024-10-16T12:58:00-04:00",
+          "2024-10-16T12:58:12-04:00",
+          "2024-10-16T12:58:24-04:00",
+          "2024-10-16T12:58:36-04:00",
+          "2024-10-16T12:58:48-04:00",
+          "2024-10-16T12:59:00-04:00",
+          "2024-10-16T12:59:12-04:00",
+          "2024-10-16T12:59:24-04:00",
+          "2024-10-16T12:59:36-04:00",
+          "2024-10-16T12:59:48-04:00",
+          "2024-10-16T13:00:00-04:00",
+          "2024-10-16T13:00:12-04:00",
+          "2024-10-16T13:00:24-04:00",
+          "2024-10-16T13:00:36-04:00",
+          "2024-10-16T13:00:48-04:00",
+          "2024-10-16T13:01:00-04:00",
+          "2024-10-16T13:01:12-04:00",
+          "2024-10-16T13:01:24-04:00",
+          "2024-10-16T13:01:36-04:00",
+          "2024-10-16T13:01:48-04:00",
+          "2024-10-16T13:02:00-04:00",
+          "2024-10-16T13:02:12-04:00",
+          "2024-10-16T13:02:24-04:00",
+          "2024-10-16T13:02:36-04:00",
+          "2024-10-16T13:02:48-04:00",
+          "2024-10-16T13:03:00-04:00",
+          "2024-10-16T13:03:12-04:00",
+          "2024-10-16T13:03:24-04:00",
+          "2024-10-16T13:03:36-04:00",
+          "2024-10-16T13:03:48-04:00",
+          "2024-10-16T13:04:00-04:00",
+          "2024-10-16T13:04:12-04:00",
+          "2024-10-16T13:04:24-04:00",
+          "2024-10-16T13:04:36-04:00",
+          "2024-10-16T13:04:48-04:00",
+          "2024-10-16T13:05:00-04:00",
+          "2024-10-16T13:05:12-04:00",
+          "2024-10-16T13:05:24-04:00",
+          "2024-10-16T13:05:36-04:00",
+          "2024-10-16T13:05:48-04:00",
+          "2024-10-16T13:06:00-04:00",
+          "2024-10-16T13:06:12-04:00",
+          "2024-10-16T13:06:24-04:00",
+          "2024-10-16T13:06:36-04:00",
+          "2024-10-16T13:06:48-04:00",
+          "2024-10-16T13:07:00-04:00",
+          "2024-10-16T13:07:12-04:00",
+          "2024-10-16T13:07:24-04:00",
+          "2024-10-16T13:07:36-04:00",
+          "2024-10-16T13:07:48-04:00",
+          "2024-10-16T13:08:00-04:00",
+          "2024-10-16T13:08:12-04:00",
+          "2024-10-16T13:08:24-04:00",
+          "2024-10-16T13:08:36-04:00",
+          "2024-10-16T13:08:48-04:00",
+          "2024-10-16T13:09:00-04:00",
+          "2024-10-16T13:09:12-04:00",
+          "2024-10-16T13:09:24-04:00",
+          "2024-10-16T13:09:36-04:00",
+          "2024-10-16T13:09:48-04:00",
+          "2024-10-16T13:10:00-04:00",
+          "2024-10-16T13:10:12-04:00",
+          "2024-10-16T13:10:24-04:00",
+          "2024-10-16T13:10:36-04:00",
+          "2024-10-16T13:10:48-04:00",
+          "2024-10-16T13:11:00-04:00",
+          "2024-10-16T13:11:12-04:00",
+          "2024-10-16T13:11:24-04:00",
+          "2024-10-16T13:11:36-04:00",
+          "2024-10-16T13:11:48-04:00",
+          "2024-10-16T13:12:00-04:00",
+          "2024-10-16T13:12:12-04:00",
+          "2024-10-16T13:12:24-04:00",
+          "2024-10-16T13:12:36-04:00",
+          "2024-10-16T13:12:48-04:00",
+          "2024-10-16T13:13:00-04:00",
+          "2024-10-16T13:13:12-04:00",
+          "2024-10-16T13:13:24-04:00",
+          "2024-10-16T13:13:36-04:00",
+          "2024-10-16T13:13:48-04:00",
+          "2024-10-16T13:14:00-04:00",
+          "2024-10-16T13:14:12-04:00",
+          "2024-10-16T13:14:24-04:00",
+          "2024-10-16T13:14:36-04:00",
+          "2024-10-16T13:14:48-04:00",
+          "2024-10-16T13:15:00-04:00",
+          "2024-10-16T13:15:12-04:00",
+          "2024-10-16T13:15:24-04:00",
+          "2024-10-16T13:15:36-04:00",
+          "2024-10-16T13:15:48-04:00",
+          "2024-10-16T13:16:00-04:00",
+          "2024-10-16T13:16:12-04:00",
+          "2024-10-16T13:16:24-04:00",
+          "2024-10-16T13:16:36-04:00",
+          "2024-10-16T13:16:48-04:00",
+          "2024-10-16T13:17:00-04:00",
+          "2024-10-16T13:17:12-04:00",
+          "2024-10-16T13:17:24-04:00",
+          "2024-10-16T13:17:36-04:00",
+          "2024-10-16T13:17:48-04:00",
+          "2024-10-16T13:18:00-04:00",
+          "2024-10-16T13:18:12-04:00",
+          "2024-10-16T13:18:24-04:00",
+          "2024-10-16T13:18:36-04:00",
+          "2024-10-16T13:18:48-04:00",
+          "2024-10-16T13:19:00-04:00",
+          "2024-10-16T13:19:12-04:00",
+          "2024-10-16T13:19:24-04:00",
+          "2024-10-16T13:19:36-04:00",
+          "2024-10-16T13:19:48-04:00",
+          "2024-10-16T13:20:00-04:00",
+          "2024-10-16T13:20:12-04:00",
+          "2024-10-16T13:20:24-04:00",
+          "2024-10-16T13:20:36-04:00",
+          "2024-10-16T13:20:48-04:00",
+          "2024-10-16T13:21:00-04:00",
+          "2024-10-16T13:21:12-04:00",
+          "2024-10-16T13:21:24-04:00",
+          "2024-10-16T13:21:36-04:00",
+          "2024-10-16T13:21:48-04:00",
+          "2024-10-16T13:22:00-04:00",
+          "2024-10-16T13:22:12-04:00",
+          "2024-10-16T13:22:24-04:00",
+          "2024-10-16T13:22:36-04:00",
+          "2024-10-16T13:22:48-04:00",
+          "2024-10-16T13:23:00-04:00",
+          "2024-10-16T13:23:12-04:00",
+          "2024-10-16T13:23:24-04:00",
+          "2024-10-16T13:23:36-04:00",
+          "2024-10-16T13:23:48-04:00",
+          "2024-10-16T13:24:00-04:00",
+          "2024-10-16T13:24:12-04:00",
+          "2024-10-16T13:24:24-04:00",
+          "2024-10-16T13:24:36-04:00",
+          "2024-10-16T13:24:48-04:00",
+          "2024-10-16T13:25:00-04:00",
+          "2024-10-16T13:25:12-04:00",
+          "2024-10-16T13:25:24-04:00",
+          "2024-10-16T13:25:36-04:00",
+          "2024-10-16T13:25:48-04:00",
+          "2024-10-16T13:26:00-04:00",
+          "2024-10-16T13:26:12-04:00",
+          "2024-10-16T13:26:24-04:00",
+          "2024-10-16T13:26:36-04:00",
+          "2024-10-16T13:26:48-04:00",
+          "2024-10-16T13:27:00-04:00",
+          "2024-10-16T13:27:12-04:00",
+          "2024-10-16T13:27:24-04:00",
+          "2024-10-16T13:27:36-04:00",
+          "2024-10-16T13:27:48-04:00",
+          "2024-10-16T13:28:00-04:00",
+          "2024-10-16T13:28:12-04:00",
+          "2024-10-16T13:28:24-04:00",
+          "2024-10-16T13:28:36-04:00",
+          "2024-10-16T13:28:48-04:00",
+          "2024-10-16T13:29:00-04:00",
+          "2024-10-16T13:29:12-04:00",
+          "2024-10-16T13:29:24-04:00",
+          "2024-10-16T13:29:36-04:00",
+          "2024-10-16T13:29:48-04:00",
+          "2024-10-16T13:30:00-04:00",
+          "2024-10-16T13:30:12-04:00",
+          "2024-10-16T13:30:24-04:00",
+          "2024-10-16T13:30:36-04:00",
+          "2024-10-16T13:30:48-04:00",
+          "2024-10-16T13:31:00-04:00",
+          "2024-10-16T13:31:12-04:00",
+          "2024-10-16T13:31:24-04:00",
+          "2024-10-16T13:31:36-04:00",
+          "2024-10-16T13:31:48-04:00",
+          "2024-10-16T13:32:00-04:00",
+          "2024-10-16T13:32:12-04:00",
+          "2024-10-16T13:32:24-04:00",
+          "2024-10-16T13:32:36-04:00",
+          "2024-10-16T13:32:48-04:00",
+          "2024-10-16T13:33:00-04:00",
+          "2024-10-16T13:33:12-04:00",
+          "2024-10-16T13:33:24-04:00",
+          "2024-10-16T13:33:36-04:00",
+          "2024-10-16T13:33:48-04:00",
+          "2024-10-16T13:34:00-04:00",
+          "2024-10-16T13:34:12-04:00",
+          "2024-10-16T13:34:24-04:00",
+          "2024-10-16T13:34:36-04:00",
+          "2024-10-16T13:34:48-04:00",
+          "2024-10-16T13:35:00-04:00",
+          "2024-10-16T13:35:12-04:00",
+          "2024-10-16T13:35:24-04:00",
+          "2024-10-16T13:35:36-04:00",
+          "2024-10-16T13:35:48-04:00",
+          "2024-10-16T13:36:00-04:00",
+          "2024-10-16T13:36:12-04:00",
+          "2024-10-16T13:36:24-04:00",
+          "2024-10-16T13:36:36-04:00",
+          "2024-10-16T13:36:48-04:00",
+          "2024-10-16T13:37:00-04:00",
+          "2024-10-16T13:37:12-04:00",
+          "2024-10-16T13:37:24-04:00",
+          "2024-10-16T13:37:36-04:00",
+          "2024-10-16T13:37:48-04:00",
+          "2024-10-16T13:38:00-04:00",
+          "2024-10-16T13:38:12-04:00",
+          "2024-10-16T13:38:24-04:00",
+          "2024-10-16T13:38:36-04:00",
+          "2024-10-16T13:38:48-04:00",
+          "2024-10-16T13:39:00-04:00",
+          "2024-10-16T13:39:12-04:00",
+          "2024-10-16T13:39:24-04:00",
+          "2024-10-16T13:39:36-04:00",
+          "2024-10-16T13:39:48-04:00",
+          "2024-10-16T13:40:00-04:00",
+          "2024-10-16T13:40:12-04:00",
+          "2024-10-16T13:40:24-04:00",
+          "2024-10-16T13:40:36-04:00",
+          "2024-10-16T13:40:48-04:00",
+          "2024-10-16T13:41:00-04:00",
+          "2024-10-16T13:41:12-04:00",
+          "2024-10-16T13:41:24-04:00",
+          "2024-10-16T13:41:36-04:00",
+          "2024-10-16T13:41:48-04:00",
+          "2024-10-16T13:42:00-04:00",
+          "2024-10-16T13:42:12-04:00",
+          "2024-10-16T13:42:24-04:00",
+          "2024-10-16T13:42:36-04:00",
+          "2024-10-16T13:42:48-04:00",
+          "2024-10-16T13:43:00-04:00",
+          "2024-10-16T13:43:12-04:00",
+          "2024-10-16T13:43:24-04:00",
+          "2024-10-16T13:43:36-04:00",
+          "2024-10-16T13:43:48-04:00",
+          "2024-10-16T13:44:00-04:00",
+          "2024-10-16T13:44:12-04:00",
+          "2024-10-16T13:44:24-04:00",
+          "2024-10-16T13:44:36-04:00",
+          "2024-10-16T13:44:48-04:00",
+          "2024-10-16T13:45:00-04:00",
+          "2024-10-16T13:45:12-04:00",
+          "2024-10-16T13:45:24-04:00",
+          "2024-10-16T13:45:36-04:00",
+          "2024-10-16T13:45:48-04:00",
+          "2024-10-16T13:46:00-04:00",
+          "2024-10-16T13:46:12-04:00",
+          "2024-10-16T13:46:24-04:00",
+          "2024-10-16T13:46:36-04:00",
+          "2024-10-16T13:46:48-04:00",
+          "2024-10-16T13:47:00-04:00",
+          "2024-10-16T13:47:12-04:00",
+          "2024-10-16T13:47:24-04:00",
+          "2024-10-16T13:47:36-04:00",
+          "2024-10-16T13:47:48-04:00",
+          "2024-10-16T13:48:00-04:00",
+          "2024-10-16T13:48:12-04:00",
+          "2024-10-16T13:48:24-04:00",
+          "2024-10-16T13:48:36-04:00",
+          "2024-10-16T13:48:48-04:00",
+          "2024-10-16T13:49:00-04:00",
+          "2024-10-16T13:49:12-04:00",
+          "2024-10-16T13:49:24-04:00",
+          "2024-10-16T13:49:36-04:00",
+          "2024-10-16T13:49:48-04:00",
+          "2024-10-16T13:50:00-04:00",
+          "2024-10-16T13:50:12-04:00",
+          "2024-10-16T13:50:24-04:00",
+          "2024-10-16T13:50:36-04:00",
+          "2024-10-16T13:50:48-04:00",
+          "2024-10-16T13:51:00-04:00",
+          "2024-10-16T13:51:12-04:00",
+          "2024-10-16T13:51:24-04:00",
+          "2024-10-16T13:51:36-04:00",
+          "2024-10-16T13:51:48-04:00",
+          "2024-10-16T13:52:00-04:00",
+          "2024-10-16T13:52:12-04:00",
+          "2024-10-16T13:52:24-04:00",
+          "2024-10-16T13:52:36-04:00",
+          "2024-10-16T13:52:48-04:00",
+          "2024-10-16T13:53:00-04:00",
+          "2024-10-16T13:53:12-04:00",
+          "2024-10-16T13:53:24-04:00",
+          "2024-10-16T13:53:36-04:00",
+          "2024-10-16T13:53:48-04:00",
+          "2024-10-16T13:54:00-04:00",
+          "2024-10-16T13:54:12-04:00",
+          "2024-10-16T13:54:24-04:00",
+          "2024-10-16T13:54:36-04:00",
+          "2024-10-16T13:54:48-04:00",
+          "2024-10-16T13:55:00-04:00",
+          "2024-10-16T13:55:12-04:00",
+          "2024-10-16T13:55:24-04:00",
+          "2024-10-16T13:55:36-04:00",
+          "2024-10-16T13:55:48-04:00",
+          "2024-10-16T13:56:00-04:00",
+          "2024-10-16T13:56:12-04:00",
+          "2024-10-16T13:56:24-04:00",
+          "2024-10-16T13:56:36-04:00",
+          "2024-10-16T13:56:48-04:00",
+          "2024-10-16T13:57:00-04:00",
+          "2024-10-16T13:57:12-04:00",
+          "2024-10-16T13:57:24-04:00",
+          "2024-10-16T13:57:36-04:00",
+          "2024-10-16T13:57:48-04:00",
+          "2024-10-16T13:58:00-04:00",
+          "2024-10-16T13:58:12-04:00",
+          "2024-10-16T13:58:24-04:00",
+          "2024-10-16T13:58:36-04:00",
+          "2024-10-16T13:58:48-04:00",
+          "2024-10-16T13:59:00-04:00",
+          "2024-10-16T13:59:12-04:00",
+          "2024-10-16T13:59:24-04:00",
+          "2024-10-16T13:59:36-04:00",
+          "2024-10-16T13:59:48-04:00",
+          "2024-10-16T14:00:00-04:00",
+          "2024-10-16T14:00:12-04:00",
+          "2024-10-16T14:00:24-04:00",
+          "2024-10-16T14:00:36-04:00",
+          "2024-10-16T14:00:48-04:00",
+          "2024-10-16T14:01:00-04:00",
+          "2024-10-16T14:01:12-04:00",
+          "2024-10-16T14:01:24-04:00",
+          "2024-10-16T14:01:36-04:00",
+          "2024-10-16T14:01:48-04:00",
+          "2024-10-16T14:02:00-04:00",
+          "2024-10-16T14:02:12-04:00",
+          "2024-10-16T14:02:24-04:00",
+          "2024-10-16T14:02:36-04:00",
+          "2024-10-16T14:02:48-04:00",
+          "2024-10-16T14:03:00-04:00",
+          "2024-10-16T14:03:12-04:00",
+          "2024-10-16T14:03:24-04:00",
+          "2024-10-16T14:03:36-04:00",
+          "2024-10-16T14:03:48-04:00",
+          "2024-10-16T14:04:00-04:00",
+          "2024-10-16T14:04:12-04:00",
+          "2024-10-16T14:04:24-04:00",
+          "2024-10-16T14:04:36-04:00",
+          "2024-10-16T14:04:48-04:00",
+          "2024-10-16T14:05:00-04:00",
+          "2024-10-16T14:05:12-04:00",
+          "2024-10-16T14:05:24-04:00",
+          "2024-10-16T14:05:36-04:00",
+          "2024-10-16T14:05:48-04:00",
+          "2024-10-16T14:06:00-04:00",
+          "2024-10-16T14:06:12-04:00",
+          "2024-10-16T14:06:24-04:00",
+          "2024-10-16T14:06:36-04:00",
+          "2024-10-16T14:06:48-04:00",
+          "2024-10-16T14:07:00-04:00",
+          "2024-10-16T14:07:12-04:00",
+          "2024-10-16T14:07:24-04:00",
+          "2024-10-16T14:07:36-04:00",
+          "2024-10-16T14:08:00-04:00",
+          "2024-10-16T14:08:12-04:00",
+          "2024-10-16T14:08:24-04:00",
+          "2024-10-16T14:08:36-04:00",
+          "2024-10-16T14:08:48-04:00",
+          "2024-10-16T14:09:00-04:00",
+          "2024-10-16T14:09:12-04:00",
+          "2024-10-16T14:09:24-04:00",
+          "2024-10-16T14:09:36-04:00",
+          "2024-10-16T14:09:48-04:00",
+          "2024-10-16T14:10:00-04:00",
+          "2024-10-16T14:10:12-04:00",
+          "2024-10-16T14:10:24-04:00",
+          "2024-10-16T14:10:36-04:00",
+          "2024-10-16T14:10:48-04:00",
+          "2024-10-16T14:11:00-04:00",
+          "2024-10-16T14:11:12-04:00",
+          "2024-10-16T14:11:24-04:00",
+          "2024-10-16T14:11:36-04:00",
+          "2024-10-16T14:11:48-04:00",
+          "2024-10-16T14:12:00-04:00",
+          "2024-10-16T14:12:12-04:00",
+          "2024-10-16T14:12:24-04:00",
+          "2024-10-16T14:12:36-04:00",
+          "2024-10-16T14:12:48-04:00",
+          "2024-10-16T14:13:00-04:00",
+          "2024-10-16T14:13:12-04:00",
+          "2024-10-16T14:13:24-04:00",
+          "2024-10-16T14:13:36-04:00",
+          "2024-10-16T14:13:48-04:00",
+          "2024-10-16T14:14:00-04:00",
+          "2024-10-16T14:14:12-04:00",
+          "2024-10-16T14:14:24-04:00",
+          "2024-10-16T14:14:36-04:00",
+          "2024-10-16T14:14:48-04:00",
+          "2024-10-16T14:15:00-04:00",
+          "2024-10-16T14:15:12-04:00",
+          "2024-10-16T14:15:24-04:00",
+          "2024-10-16T14:15:36-04:00",
+          "2024-10-16T14:15:48-04:00",
+          "2024-10-16T14:16:00-04:00",
+          "2024-10-16T14:16:12-04:00",
+          "2024-10-16T14:16:24-04:00",
+          "2024-10-16T14:16:36-04:00",
+          "2024-10-16T14:16:48-04:00",
+          "2024-10-16T14:17:00-04:00",
+          "2024-10-16T14:17:12-04:00",
+          "2024-10-16T14:17:24-04:00",
+          "2024-10-16T14:17:36-04:00",
+          "2024-10-16T14:17:48-04:00",
+          "2024-10-16T14:18:00-04:00",
+          "2024-10-16T14:18:12-04:00",
+          "2024-10-16T14:18:24-04:00",
+          "2024-10-16T14:18:36-04:00",
+          "2024-10-16T14:18:48-04:00",
+          "2024-10-16T14:19:00-04:00",
+          "2024-10-16T14:19:12-04:00",
+          "2024-10-16T14:19:24-04:00",
+          "2024-10-16T14:19:36-04:00",
+          "2024-10-16T14:19:48-04:00",
+          "2024-10-16T14:20:00-04:00",
+          "2024-10-16T14:20:12-04:00",
+          "2024-10-16T14:20:24-04:00",
+          "2024-10-16T14:20:36-04:00",
+          "2024-10-16T14:20:48-04:00",
+          "2024-10-16T14:21:00-04:00",
+          "2024-10-16T14:21:12-04:00",
+          "2024-10-16T14:21:24-04:00",
+          "2024-10-16T14:21:36-04:00",
+          "2024-10-16T14:21:48-04:00",
+          "2024-10-16T14:22:00-04:00",
+          "2024-10-16T14:22:12-04:00",
+          "2024-10-16T14:22:24-04:00",
+          "2024-10-16T14:22:36-04:00",
+          "2024-10-16T14:22:48-04:00",
+          "2024-10-16T14:23:00-04:00",
+          "2024-10-16T14:23:12-04:00",
+          "2024-10-16T14:23:24-04:00",
+          "2024-10-16T14:23:36-04:00",
+          "2024-10-16T14:23:48-04:00",
+          "2024-10-16T14:24:00-04:00",
+          "2024-10-16T14:24:12-04:00",
+          "2024-10-16T14:24:24-04:00",
+          "2024-10-16T14:24:36-04:00",
+          "2024-10-16T14:24:48-04:00",
+          "2024-10-16T14:25:00-04:00",
+          "2024-10-16T14:25:12-04:00",
+          "2024-10-16T14:25:24-04:00",
+          "2024-10-16T14:25:36-04:00",
+          "2024-10-16T14:25:48-04:00",
+          "2024-10-16T14:26:00-04:00",
+          "2024-10-16T14:26:12-04:00",
+          "2024-10-16T14:26:24-04:00",
+          "2024-10-16T14:26:36-04:00",
+          "2024-10-16T14:26:48-04:00",
+          "2024-10-16T14:27:00-04:00",
+          "2024-10-16T14:27:12-04:00",
+          "2024-10-16T14:27:24-04:00",
+          "2024-10-16T14:27:36-04:00",
+          "2024-10-16T14:27:48-04:00",
+          "2024-10-16T14:28:00-04:00",
+          "2024-10-16T14:28:12-04:00",
+          "2024-10-16T14:28:24-04:00",
+          "2024-10-16T14:28:36-04:00",
+          "2024-10-16T14:28:48-04:00",
+          "2024-10-16T14:29:00-04:00",
+          "2024-10-16T14:29:12-04:00",
+          "2024-10-16T14:29:24-04:00",
+          "2024-10-16T14:29:36-04:00",
+          "2024-10-16T14:29:48-04:00",
+          "2024-10-16T14:30:00-04:00",
+          "2024-10-16T14:30:12-04:00",
+          "2024-10-16T14:30:24-04:00",
+          "2024-10-16T14:30:36-04:00",
+          "2024-10-16T14:30:48-04:00",
+          "2024-10-16T14:31:00-04:00",
+          "2024-10-16T14:31:12-04:00",
+          "2024-10-16T14:31:24-04:00",
+          "2024-10-16T14:31:36-04:00",
+          "2024-10-16T14:31:48-04:00",
+          "2024-10-16T14:32:00-04:00",
+          "2024-10-16T14:32:12-04:00",
+          "2024-10-16T14:32:24-04:00",
+          "2024-10-16T14:32:36-04:00",
+          "2024-10-16T14:32:48-04:00",
+          "2024-10-16T14:33:00-04:00",
+          "2024-10-16T14:33:12-04:00",
+          "2024-10-16T14:33:24-04:00",
+          "2024-10-16T14:33:36-04:00",
+          "2024-10-16T14:33:48-04:00",
+          "2024-10-16T14:34:00-04:00",
+          "2024-10-16T14:34:12-04:00",
+          "2024-10-16T14:34:24-04:00",
+          "2024-10-16T14:34:36-04:00",
+          "2024-10-16T14:34:48-04:00",
+          "2024-10-16T14:35:00-04:00",
+          "2024-10-16T14:35:12-04:00",
+          "2024-10-16T14:35:24-04:00",
+          "2024-10-16T14:35:36-04:00",
+          "2024-10-16T14:35:48-04:00",
+          "2024-10-16T14:36:00-04:00",
+          "2024-10-16T14:36:12-04:00",
+          "2024-10-16T14:36:24-04:00",
+          "2024-10-16T14:36:36-04:00",
+          "2024-10-16T14:36:48-04:00",
+          "2024-10-16T14:37:00-04:00",
+          "2024-10-16T14:37:12-04:00",
+          "2024-10-16T14:37:24-04:00",
+          "2024-10-16T14:37:36-04:00",
+          "2024-10-16T14:37:48-04:00",
+          "2024-10-16T14:38:00-04:00",
+          "2024-10-16T14:38:12-04:00",
+          "2024-10-16T14:38:24-04:00",
+          "2024-10-16T14:38:36-04:00",
+          "2024-10-16T14:38:48-04:00",
+          "2024-10-16T14:39:00-04:00",
+          "2024-10-16T14:39:12-04:00",
+          "2024-10-16T14:39:24-04:00",
+          "2024-10-16T14:39:36-04:00",
+          "2024-10-16T14:39:48-04:00",
+          "2024-10-16T14:40:00-04:00",
+          "2024-10-16T14:40:12-04:00",
+          "2024-10-16T14:40:24-04:00",
+          "2024-10-16T14:40:36-04:00",
+          "2024-10-16T14:40:48-04:00",
+          "2024-10-16T14:41:00-04:00",
+          "2024-10-16T14:41:12-04:00",
+          "2024-10-16T14:41:24-04:00",
+          "2024-10-16T14:41:36-04:00",
+          "2024-10-16T14:41:48-04:00",
+          "2024-10-16T14:42:00-04:00",
+          "2024-10-16T14:42:12-04:00",
+          "2024-10-16T14:42:24-04:00",
+          "2024-10-16T14:42:36-04:00",
+          "2024-10-16T14:42:48-04:00",
+          "2024-10-16T14:43:00-04:00",
+          "2024-10-16T14:43:12-04:00",
+          "2024-10-16T14:43:24-04:00",
+          "2024-10-16T14:43:36-04:00",
+          "2024-10-16T14:43:48-04:00",
+          "2024-10-16T14:44:00-04:00",
+          "2024-10-16T14:44:12-04:00",
+          "2024-10-16T14:44:24-04:00",
+          "2024-10-16T14:44:36-04:00",
+          "2024-10-16T14:44:48-04:00",
+          "2024-10-16T14:45:00-04:00",
+          "2024-10-16T14:45:12-04:00",
+          "2024-10-16T14:45:24-04:00",
+          "2024-10-16T14:45:36-04:00",
+          "2024-10-16T14:45:48-04:00",
+          "2024-10-16T14:46:00-04:00",
+          "2024-10-16T14:46:12-04:00",
+          "2024-10-16T14:46:24-04:00",
+          "2024-10-16T14:46:36-04:00",
+          "2024-10-16T14:46:48-04:00",
+          "2024-10-16T14:47:00-04:00",
+          "2024-10-16T14:47:12-04:00",
+          "2024-10-16T14:47:24-04:00",
+          "2024-10-16T14:47:36-04:00",
+          "2024-10-16T14:48:00-04:00",
+          "2024-10-16T14:48:12-04:00",
+          "2024-10-16T14:48:24-04:00",
+          "2024-10-16T14:48:36-04:00",
+          "2024-10-16T14:48:48-04:00",
+          "2024-10-16T14:49:00-04:00",
+          "2024-10-16T14:49:12-04:00",
+          "2024-10-16T14:49:24-04:00",
+          "2024-10-16T14:49:36-04:00",
+          "2024-10-16T14:49:48-04:00",
+          "2024-10-16T14:50:00-04:00",
+          "2024-10-16T14:50:12-04:00",
+          "2024-10-16T14:50:24-04:00",
+          "2024-10-16T14:50:36-04:00",
+          "2024-10-16T14:50:48-04:00",
+          "2024-10-16T14:51:00-04:00",
+          "2024-10-16T14:51:12-04:00",
+          "2024-10-16T14:51:24-04:00",
+          "2024-10-16T14:51:36-04:00",
+          "2024-10-16T14:51:48-04:00",
+          "2024-10-16T14:52:00-04:00",
+          "2024-10-16T14:52:12-04:00",
+          "2024-10-16T14:52:24-04:00",
+          "2024-10-16T14:52:36-04:00",
+          "2024-10-16T14:52:48-04:00",
+          "2024-10-16T14:53:00-04:00",
+          "2024-10-16T14:53:12-04:00",
+          "2024-10-16T14:53:24-04:00",
+          "2024-10-16T14:53:36-04:00",
+          "2024-10-16T14:53:48-04:00",
+          "2024-10-16T14:54:00-04:00",
+          "2024-10-16T14:54:12-04:00",
+          "2024-10-16T14:54:24-04:00",
+          "2024-10-16T14:54:36-04:00",
+          "2024-10-16T14:54:48-04:00",
+          "2024-10-16T14:55:00-04:00",
+          "2024-10-16T14:55:12-04:00",
+          "2024-10-16T14:55:24-04:00",
+          "2024-10-16T14:55:36-04:00",
+          "2024-10-16T14:55:48-04:00",
+          "2024-10-16T14:56:00-04:00",
+          "2024-10-16T14:56:12-04:00",
+          "2024-10-16T14:56:24-04:00",
+          "2024-10-16T14:56:36-04:00",
+          "2024-10-16T14:56:48-04:00",
+          "2024-10-16T14:57:00-04:00",
+          "2024-10-16T14:57:12-04:00",
+          "2024-10-16T14:57:24-04:00",
+          "2024-10-16T14:57:36-04:00",
+          "2024-10-16T14:57:48-04:00",
+          "2024-10-16T14:58:00-04:00",
+          "2024-10-16T14:58:12-04:00",
+          "2024-10-16T14:58:24-04:00",
+          "2024-10-16T14:58:36-04:00",
+          "2024-10-16T14:58:48-04:00",
+          "2024-10-16T14:59:00-04:00",
+          "2024-10-16T14:59:12-04:00",
+          "2024-10-16T14:59:24-04:00",
+          "2024-10-16T14:59:36-04:00",
+          "2024-10-16T14:59:48-04:00",
+          "2024-10-16T15:00:00-04:00",
+          "2024-10-16T15:00:12-04:00",
+          "2024-10-16T15:00:24-04:00",
+          "2024-10-16T15:00:36-04:00",
+          "2024-10-16T15:00:48-04:00",
+          "2024-10-16T15:01:00-04:00",
+          "2024-10-16T15:01:12-04:00",
+          "2024-10-16T15:01:24-04:00",
+          "2024-10-16T15:01:36-04:00",
+          "2024-10-16T15:01:48-04:00",
+          "2024-10-16T15:02:00-04:00",
+          "2024-10-16T15:02:12-04:00",
+          "2024-10-16T15:02:24-04:00",
+          "2024-10-16T15:02:36-04:00",
+          "2024-10-16T15:02:48-04:00",
+          "2024-10-16T15:03:00-04:00",
+          "2024-10-16T15:03:12-04:00",
+          "2024-10-16T15:03:24-04:00",
+          "2024-10-16T15:03:36-04:00",
+          "2024-10-16T15:03:48-04:00",
+          "2024-10-16T15:04:00-04:00",
+          "2024-10-16T15:04:12-04:00",
+          "2024-10-16T15:04:24-04:00",
+          "2024-10-16T15:04:36-04:00",
+          "2024-10-16T15:04:48-04:00",
+          "2024-10-16T15:05:00-04:00",
+          "2024-10-16T15:05:12-04:00",
+          "2024-10-16T15:05:24-04:00",
+          "2024-10-16T15:05:36-04:00",
+          "2024-10-16T15:05:48-04:00",
+          "2024-10-16T15:06:00-04:00",
+          "2024-10-16T15:06:12-04:00",
+          "2024-10-16T15:06:24-04:00",
+          "2024-10-16T15:06:36-04:00",
+          "2024-10-16T15:06:48-04:00",
+          "2024-10-16T15:07:00-04:00",
+          "2024-10-16T15:07:12-04:00",
+          "2024-10-16T15:07:24-04:00",
+          "2024-10-16T15:07:36-04:00",
+          "2024-10-16T15:07:48-04:00",
+          "2024-10-16T15:08:00-04:00",
+          "2024-10-16T15:08:12-04:00",
+          "2024-10-16T15:08:24-04:00",
+          "2024-10-16T15:08:36-04:00",
+          "2024-10-16T15:08:48-04:00",
+          "2024-10-16T15:09:00-04:00",
+          "2024-10-16T15:09:12-04:00",
+          "2024-10-16T15:09:24-04:00",
+          "2024-10-16T15:09:36-04:00",
+          "2024-10-16T15:09:48-04:00",
+          "2024-10-16T15:10:00-04:00",
+          "2024-10-16T15:10:12-04:00",
+          "2024-10-16T15:10:24-04:00",
+          "2024-10-16T15:10:36-04:00",
+          "2024-10-16T15:10:48-04:00",
+          "2024-10-16T15:11:00-04:00",
+          "2024-10-16T15:11:12-04:00",
+          "2024-10-16T15:11:24-04:00",
+          "2024-10-16T15:11:36-04:00",
+          "2024-10-16T15:11:48-04:00",
+          "2024-10-16T15:12:00-04:00",
+          "2024-10-16T15:12:12-04:00",
+          "2024-10-16T15:12:24-04:00",
+          "2024-10-16T15:12:36-04:00",
+          "2024-10-16T15:12:48-04:00",
+          "2024-10-16T15:13:00-04:00",
+          "2024-10-16T15:13:12-04:00",
+          "2024-10-16T15:13:24-04:00",
+          "2024-10-16T15:13:36-04:00",
+          "2024-10-16T15:13:48-04:00",
+          "2024-10-16T15:14:00-04:00",
+          "2024-10-16T15:14:12-04:00",
+          "2024-10-16T15:14:24-04:00",
+          "2024-10-16T15:14:36-04:00",
+          "2024-10-16T15:14:48-04:00",
+          "2024-10-16T15:15:00-04:00",
+          "2024-10-16T15:15:12-04:00",
+          "2024-10-16T15:15:24-04:00",
+          "2024-10-16T15:15:36-04:00",
+          "2024-10-16T15:15:48-04:00",
+          "2024-10-16T15:16:00-04:00",
+          "2024-10-16T15:16:12-04:00",
+          "2024-10-16T15:16:24-04:00",
+          "2024-10-16T15:16:36-04:00",
+          "2024-10-16T15:16:48-04:00",
+          "2024-10-16T15:17:00-04:00",
+          "2024-10-16T15:17:12-04:00",
+          "2024-10-16T15:17:24-04:00",
+          "2024-10-16T15:17:36-04:00",
+          "2024-10-16T15:17:48-04:00",
+          "2024-10-16T15:18:00-04:00",
+          "2024-10-16T15:18:12-04:00",
+          "2024-10-16T15:18:24-04:00",
+          "2024-10-16T15:18:36-04:00",
+          "2024-10-16T15:18:48-04:00",
+          "2024-10-16T15:19:00-04:00",
+          "2024-10-16T15:19:12-04:00",
+          "2024-10-16T15:19:24-04:00",
+          "2024-10-16T15:19:36-04:00",
+          "2024-10-16T15:19:48-04:00",
+          "2024-10-16T15:20:00-04:00",
+          "2024-10-16T15:20:12-04:00",
+          "2024-10-16T15:20:24-04:00",
+          "2024-10-16T15:20:36-04:00",
+          "2024-10-16T15:20:48-04:00",
+          "2024-10-16T15:21:00-04:00",
+          "2024-10-16T15:21:12-04:00",
+          "2024-10-16T15:21:24-04:00",
+          "2024-10-16T15:21:36-04:00",
+          "2024-10-16T15:21:48-04:00",
+          "2024-10-16T15:22:00-04:00",
+          "2024-10-16T15:22:12-04:00",
+          "2024-10-16T15:22:24-04:00",
+          "2024-10-16T15:22:36-04:00",
+          "2024-10-16T15:22:48-04:00",
+          "2024-10-16T15:23:00-04:00",
+          "2024-10-16T15:23:12-04:00",
+          "2024-10-16T15:23:24-04:00",
+          "2024-10-16T15:23:36-04:00",
+          "2024-10-16T15:23:48-04:00",
+          "2024-10-16T15:24:00-04:00",
+          "2024-10-16T15:24:12-04:00",
+          "2024-10-16T15:24:24-04:00",
+          "2024-10-16T15:24:36-04:00",
+          "2024-10-16T15:24:48-04:00",
+          "2024-10-16T15:25:00-04:00",
+          "2024-10-16T15:25:12-04:00",
+          "2024-10-16T15:25:24-04:00",
+          "2024-10-16T15:25:36-04:00",
+          "2024-10-16T15:25:48-04:00",
+          "2024-10-16T15:26:00-04:00",
+          "2024-10-16T15:26:12-04:00",
+          "2024-10-16T15:26:24-04:00",
+          "2024-10-16T15:26:36-04:00",
+          "2024-10-16T15:26:48-04:00",
+          "2024-10-16T15:27:00-04:00",
+          "2024-10-16T15:27:12-04:00",
+          "2024-10-16T15:27:24-04:00",
+          "2024-10-16T15:27:36-04:00",
+          "2024-10-16T15:27:48-04:00",
+          "2024-10-16T15:28:00-04:00",
+          "2024-10-16T15:28:12-04:00",
+          "2024-10-16T15:28:24-04:00",
+          "2024-10-16T15:28:36-04:00",
+          "2024-10-16T15:28:48-04:00",
+          "2024-10-16T15:29:00-04:00",
+          "2024-10-16T15:29:12-04:00",
+          "2024-10-16T15:29:24-04:00",
+          "2024-10-16T15:29:36-04:00",
+          "2024-10-16T15:29:48-04:00",
+          "2024-10-16T15:30:00-04:00",
+          "2024-10-16T15:30:12-04:00",
+          "2024-10-16T15:30:24-04:00",
+          "2024-10-16T15:30:36-04:00",
+          "2024-10-16T15:30:48-04:00",
+          "2024-10-16T15:31:00-04:00",
+          "2024-10-16T15:31:12-04:00",
+          "2024-10-16T15:31:24-04:00",
+          "2024-10-16T15:31:36-04:00",
+          "2024-10-16T15:31:48-04:00",
+          "2024-10-16T15:32:00-04:00",
+          "2024-10-16T15:32:12-04:00",
+          "2024-10-16T15:32:24-04:00",
+          "2024-10-16T15:32:36-04:00",
+          "2024-10-16T15:32:48-04:00",
+          "2024-10-16T15:33:00-04:00",
+          "2024-10-16T15:33:12-04:00",
+          "2024-10-16T15:33:24-04:00",
+          "2024-10-16T15:33:36-04:00",
+          "2024-10-16T15:33:48-04:00",
+          "2024-10-16T15:34:00-04:00",
+          "2024-10-16T15:34:12-04:00",
+          "2024-10-16T15:34:24-04:00",
+          "2024-10-16T15:34:36-04:00",
+          "2024-10-16T15:34:48-04:00",
+          "2024-10-16T15:35:00-04:00",
+          "2024-10-16T15:35:12-04:00",
+          "2024-10-16T15:35:24-04:00",
+          "2024-10-16T15:35:36-04:00",
+          "2024-10-16T15:35:48-04:00",
+          "2024-10-16T15:36:00-04:00",
+          "2024-10-16T15:36:12-04:00",
+          "2024-10-16T15:36:24-04:00",
+          "2024-10-16T15:36:36-04:00",
+          "2024-10-16T15:36:48-04:00",
+          "2024-10-16T15:37:00-04:00",
+          "2024-10-16T15:37:12-04:00",
+          "2024-10-16T15:37:24-04:00",
+          "2024-10-16T15:37:36-04:00",
+          "2024-10-16T15:37:48-04:00",
+          "2024-10-16T15:38:00-04:00",
+          "2024-10-16T15:38:12-04:00",
+          "2024-10-16T15:38:24-04:00",
+          "2024-10-16T15:38:36-04:00",
+          "2024-10-16T15:38:48-04:00",
+          "2024-10-16T15:39:00-04:00",
+          "2024-10-16T15:39:12-04:00",
+          "2024-10-16T15:39:24-04:00",
+          "2024-10-16T15:39:36-04:00",
+          "2024-10-16T15:39:48-04:00",
+          "2024-10-16T15:40:00-04:00",
+          "2024-10-16T15:40:12-04:00",
+          "2024-10-16T15:40:24-04:00",
+          "2024-10-16T15:40:36-04:00",
+          "2024-10-16T15:40:48-04:00",
+          "2024-10-16T15:41:00-04:00",
+          "2024-10-16T15:41:12-04:00",
+          "2024-10-16T15:41:24-04:00",
+          "2024-10-16T15:41:36-04:00",
+          "2024-10-16T15:41:48-04:00",
+          "2024-10-16T15:42:00-04:00",
+          "2024-10-16T15:42:12-04:00",
+          "2024-10-16T15:42:24-04:00",
+          "2024-10-16T15:42:36-04:00",
+          "2024-10-16T15:42:48-04:00",
+          "2024-10-16T15:43:00-04:00",
+          "2024-10-16T15:43:12-04:00",
+          "2024-10-16T15:43:24-04:00",
+          "2024-10-16T15:43:36-04:00",
+          "2024-10-16T15:43:48-04:00",
+          "2024-10-16T15:44:00-04:00",
+          "2024-10-16T15:44:12-04:00",
+          "2024-10-16T15:44:24-04:00",
+          "2024-10-16T15:44:36-04:00",
+          "2024-10-16T15:44:48-04:00",
+          "2024-10-16T15:45:00-04:00",
+          "2024-10-16T15:45:12-04:00",
+          "2024-10-16T15:45:24-04:00",
+          "2024-10-16T15:45:36-04:00",
+          "2024-10-16T15:45:48-04:00",
+          "2024-10-16T15:46:00-04:00",
+          "2024-10-16T15:46:12-04:00",
+          "2024-10-16T15:46:24-04:00",
+          "2024-10-16T15:46:36-04:00",
+          "2024-10-16T15:46:48-04:00",
+          "2024-10-16T15:47:00-04:00",
+          "2024-10-16T15:47:12-04:00",
+          "2024-10-16T15:47:24-04:00",
+          "2024-10-16T15:47:36-04:00",
+          "2024-10-16T15:47:48-04:00",
+          "2024-10-16T15:48:00-04:00",
+          "2024-10-16T15:48:12-04:00",
+          "2024-10-16T15:48:24-04:00",
+          "2024-10-16T15:48:36-04:00",
+          "2024-10-16T15:48:48-04:00",
+          "2024-10-16T15:49:00-04:00",
+          "2024-10-16T15:49:12-04:00",
+          "2024-10-16T15:49:24-04:00",
+          "2024-10-16T15:49:36-04:00",
+          "2024-10-16T15:49:48-04:00",
+          "2024-10-16T15:50:00-04:00",
+          "2024-10-16T15:50:12-04:00",
+          "2024-10-16T15:50:24-04:00",
+          "2024-10-16T15:50:36-04:00",
+          "2024-10-16T15:50:48-04:00",
+          "2024-10-16T15:51:00-04:00",
+          "2024-10-16T15:51:12-04:00",
+          "2024-10-16T15:51:24-04:00",
+          "2024-10-16T15:51:36-04:00",
+          "2024-10-16T15:51:48-04:00",
+          "2024-10-16T15:52:00-04:00",
+          "2024-10-16T15:52:12-04:00",
+          "2024-10-16T15:52:24-04:00",
+          "2024-10-16T15:52:36-04:00",
+          "2024-10-16T15:52:48-04:00",
+          "2024-10-16T15:53:00-04:00",
+          "2024-10-16T15:53:12-04:00",
+          "2024-10-16T15:53:24-04:00",
+          "2024-10-16T15:53:36-04:00",
+          "2024-10-16T15:53:48-04:00",
+          "2024-10-16T15:54:00-04:00",
+          "2024-10-16T15:54:12-04:00",
+          "2024-10-16T15:54:24-04:00",
+          "2024-10-16T15:54:36-04:00",
+          "2024-10-16T15:54:48-04:00",
+          "2024-10-16T15:55:00-04:00",
+          "2024-10-16T15:55:12-04:00",
+          "2024-10-16T15:55:24-04:00",
+          "2024-10-16T15:55:36-04:00",
+          "2024-10-16T15:55:48-04:00",
+          "2024-10-16T15:56:00-04:00",
+          "2024-10-16T15:56:12-04:00",
+          "2024-10-16T15:56:24-04:00",
+          "2024-10-16T15:56:36-04:00",
+          "2024-10-16T15:56:48-04:00",
+          "2024-10-16T15:57:00-04:00",
+          "2024-10-16T15:57:12-04:00",
+          "2024-10-16T15:57:24-04:00",
+          "2024-10-16T15:57:36-04:00",
+          "2024-10-16T15:57:48-04:00",
+          "2024-10-16T15:58:00-04:00",
+          "2024-10-16T15:58:12-04:00",
+          "2024-10-16T15:58:24-04:00",
+          "2024-10-16T15:58:36-04:00",
+          "2024-10-16T15:58:48-04:00",
+          "2024-10-16T15:59:00-04:00",
+          "2024-10-16T15:59:12-04:00",
+          "2024-10-16T15:59:24-04:00",
+          "2024-10-16T15:59:36-04:00",
+          "2024-10-16T15:59:48-04:00"
+         ],
+         "y": [
+          1,
+          1,
+          1,
+          0.9999929809900001,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1
+         ]
+        },
+        {
+         "line": {
+          "color": "#9467bd"
+         },
+         "mode": "lines",
+         "name": "Value",
+         "showlegend": true,
+         "type": "scatter",
+         "uid": "e8b8a80d-5df4-4e9a-8e94-62ddff4e6ae7",
+         "x": [
+          "2024-10-14T09:30:00-04:00",
+          "2024-10-14T09:30:12-04:00",
+          "2024-10-14T09:30:24-04:00",
+          "2024-10-14T09:30:36-04:00",
+          "2024-10-14T09:30:48-04:00",
+          "2024-10-14T09:31:00-04:00",
+          "2024-10-14T09:31:12-04:00",
+          "2024-10-14T09:31:24-04:00",
+          "2024-10-14T09:31:36-04:00",
+          "2024-10-14T09:31:48-04:00",
+          "2024-10-14T09:32:00-04:00",
+          "2024-10-14T09:32:12-04:00",
+          "2024-10-14T09:32:24-04:00",
+          "2024-10-14T09:32:36-04:00",
+          "2024-10-14T09:32:48-04:00",
+          "2024-10-14T09:33:00-04:00",
+          "2024-10-14T09:33:12-04:00",
+          "2024-10-14T09:33:24-04:00",
+          "2024-10-14T09:33:36-04:00",
+          "2024-10-14T09:33:48-04:00",
+          "2024-10-14T09:34:00-04:00",
+          "2024-10-14T09:34:12-04:00",
+          "2024-10-14T09:34:24-04:00",
+          "2024-10-14T09:34:36-04:00",
+          "2024-10-14T09:34:48-04:00",
+          "2024-10-14T09:35:00-04:00",
+          "2024-10-14T09:35:12-04:00",
+          "2024-10-14T09:35:24-04:00",
+          "2024-10-14T09:35:36-04:00",
+          "2024-10-14T09:35:48-04:00",
+          "2024-10-14T09:36:00-04:00",
+          "2024-10-14T09:36:12-04:00",
+          "2024-10-14T09:36:24-04:00",
+          "2024-10-14T09:36:36-04:00",
+          "2024-10-14T09:36:48-04:00",
+          "2024-10-14T09:37:00-04:00",
+          "2024-10-14T09:37:12-04:00",
+          "2024-10-14T09:37:24-04:00",
+          "2024-10-14T09:37:36-04:00",
+          "2024-10-14T09:37:48-04:00",
+          "2024-10-14T09:38:00-04:00",
+          "2024-10-14T09:38:12-04:00",
+          "2024-10-14T09:38:24-04:00",
+          "2024-10-14T09:38:36-04:00",
+          "2024-10-14T09:38:48-04:00",
+          "2024-10-14T09:39:00-04:00",
+          "2024-10-14T09:39:12-04:00",
+          "2024-10-14T09:39:24-04:00",
+          "2024-10-14T09:39:36-04:00",
+          "2024-10-14T09:39:48-04:00",
+          "2024-10-14T09:40:00-04:00",
+          "2024-10-14T09:40:12-04:00",
+          "2024-10-14T09:40:24-04:00",
+          "2024-10-14T09:40:36-04:00",
+          "2024-10-14T09:40:48-04:00",
+          "2024-10-14T09:41:00-04:00",
+          "2024-10-14T09:41:12-04:00",
+          "2024-10-14T09:41:24-04:00",
+          "2024-10-14T09:41:36-04:00",
+          "2024-10-14T09:41:48-04:00",
+          "2024-10-14T09:42:00-04:00",
+          "2024-10-14T09:42:12-04:00",
+          "2024-10-14T09:42:24-04:00",
+          "2024-10-14T09:42:36-04:00",
+          "2024-10-14T09:42:48-04:00",
+          "2024-10-14T09:43:00-04:00",
+          "2024-10-14T09:43:12-04:00",
+          "2024-10-14T09:43:24-04:00",
+          "2024-10-14T09:43:36-04:00",
+          "2024-10-14T09:43:48-04:00",
+          "2024-10-14T09:44:00-04:00",
+          "2024-10-14T09:44:12-04:00",
+          "2024-10-14T09:44:24-04:00",
+          "2024-10-14T09:44:36-04:00",
+          "2024-10-14T09:44:48-04:00",
+          "2024-10-14T09:45:00-04:00",
+          "2024-10-14T09:45:12-04:00",
+          "2024-10-14T09:45:24-04:00",
+          "2024-10-14T09:45:36-04:00",
+          "2024-10-14T09:45:48-04:00",
+          "2024-10-14T09:46:00-04:00",
+          "2024-10-14T09:46:12-04:00",
+          "2024-10-14T09:46:24-04:00",
+          "2024-10-14T09:46:36-04:00",
+          "2024-10-14T09:46:48-04:00",
+          "2024-10-14T09:47:00-04:00",
+          "2024-10-14T09:47:12-04:00",
+          "2024-10-14T09:47:24-04:00",
+          "2024-10-14T09:47:36-04:00",
+          "2024-10-14T09:47:48-04:00",
+          "2024-10-14T09:48:00-04:00",
+          "2024-10-14T09:48:12-04:00",
+          "2024-10-14T09:48:24-04:00",
+          "2024-10-14T09:48:36-04:00",
+          "2024-10-14T09:48:48-04:00",
+          "2024-10-14T09:49:00-04:00",
+          "2024-10-14T09:49:12-04:00",
+          "2024-10-14T09:49:24-04:00",
+          "2024-10-14T09:49:36-04:00",
+          "2024-10-14T09:49:48-04:00",
+          "2024-10-14T09:50:00-04:00",
+          "2024-10-14T09:50:12-04:00",
+          "2024-10-14T09:50:24-04:00",
+          "2024-10-14T09:50:36-04:00",
+          "2024-10-14T09:50:48-04:00",
+          "2024-10-14T09:51:00-04:00",
+          "2024-10-14T09:51:12-04:00",
+          "2024-10-14T09:51:24-04:00",
+          "2024-10-14T09:51:36-04:00",
+          "2024-10-14T09:51:48-04:00",
+          "2024-10-14T09:52:00-04:00",
+          "2024-10-14T09:52:12-04:00",
+          "2024-10-14T09:52:24-04:00",
+          "2024-10-14T09:52:36-04:00",
+          "2024-10-14T09:52:48-04:00",
+          "2024-10-14T09:53:00-04:00",
+          "2024-10-14T09:53:12-04:00",
+          "2024-10-14T09:53:24-04:00",
+          "2024-10-14T09:53:36-04:00",
+          "2024-10-14T09:53:48-04:00",
+          "2024-10-14T09:54:00-04:00",
+          "2024-10-14T09:54:12-04:00",
+          "2024-10-14T09:54:24-04:00",
+          "2024-10-14T09:54:36-04:00",
+          "2024-10-14T09:54:48-04:00",
+          "2024-10-14T09:55:00-04:00",
+          "2024-10-14T09:55:12-04:00",
+          "2024-10-14T09:55:24-04:00",
+          "2024-10-14T09:55:36-04:00",
+          "2024-10-14T09:55:48-04:00",
+          "2024-10-14T09:56:00-04:00",
+          "2024-10-14T09:56:12-04:00",
+          "2024-10-14T09:56:24-04:00",
+          "2024-10-14T09:56:36-04:00",
+          "2024-10-14T09:56:48-04:00",
+          "2024-10-14T09:57:00-04:00",
+          "2024-10-14T09:57:12-04:00",
+          "2024-10-14T09:57:24-04:00",
+          "2024-10-14T09:57:36-04:00",
+          "2024-10-14T09:57:48-04:00",
+          "2024-10-14T09:58:00-04:00",
+          "2024-10-14T09:58:12-04:00",
+          "2024-10-14T09:58:24-04:00",
+          "2024-10-14T09:58:36-04:00",
+          "2024-10-14T09:58:48-04:00",
+          "2024-10-14T09:59:00-04:00",
+          "2024-10-14T09:59:12-04:00",
+          "2024-10-14T09:59:24-04:00",
+          "2024-10-14T09:59:36-04:00",
+          "2024-10-14T09:59:48-04:00",
+          "2024-10-14T10:00:00-04:00",
+          "2024-10-14T10:00:12-04:00",
+          "2024-10-14T10:00:24-04:00",
+          "2024-10-14T10:00:36-04:00",
+          "2024-10-14T10:00:48-04:00",
+          "2024-10-14T10:01:00-04:00",
+          "2024-10-14T10:01:12-04:00",
+          "2024-10-14T10:01:24-04:00",
+          "2024-10-14T10:01:36-04:00",
+          "2024-10-14T10:01:48-04:00",
+          "2024-10-14T10:02:00-04:00",
+          "2024-10-14T10:02:12-04:00",
+          "2024-10-14T10:02:24-04:00",
+          "2024-10-14T10:02:36-04:00",
+          "2024-10-14T10:02:48-04:00",
+          "2024-10-14T10:03:00-04:00",
+          "2024-10-14T10:03:12-04:00",
+          "2024-10-14T10:03:24-04:00",
+          "2024-10-14T10:03:36-04:00",
+          "2024-10-14T10:03:48-04:00",
+          "2024-10-14T10:04:00-04:00",
+          "2024-10-14T10:04:12-04:00",
+          "2024-10-14T10:04:24-04:00",
+          "2024-10-14T10:04:36-04:00",
+          "2024-10-14T10:04:48-04:00",
+          "2024-10-14T10:05:00-04:00",
+          "2024-10-14T10:05:12-04:00",
+          "2024-10-14T10:05:24-04:00",
+          "2024-10-14T10:05:36-04:00",
+          "2024-10-14T10:05:48-04:00",
+          "2024-10-14T10:06:00-04:00",
+          "2024-10-14T10:06:12-04:00",
+          "2024-10-14T10:06:24-04:00",
+          "2024-10-14T10:06:36-04:00",
+          "2024-10-14T10:06:48-04:00",
+          "2024-10-14T10:07:00-04:00",
+          "2024-10-14T10:07:12-04:00",
+          "2024-10-14T10:07:24-04:00",
+          "2024-10-14T10:07:36-04:00",
+          "2024-10-14T10:07:48-04:00",
+          "2024-10-14T10:08:00-04:00",
+          "2024-10-14T10:08:12-04:00",
+          "2024-10-14T10:08:24-04:00",
+          "2024-10-14T10:08:36-04:00",
+          "2024-10-14T10:08:48-04:00",
+          "2024-10-14T10:09:00-04:00",
+          "2024-10-14T10:09:12-04:00",
+          "2024-10-14T10:09:24-04:00",
+          "2024-10-14T10:09:36-04:00",
+          "2024-10-14T10:09:48-04:00",
+          "2024-10-14T10:10:00-04:00",
+          "2024-10-14T10:10:12-04:00",
+          "2024-10-14T10:10:24-04:00",
+          "2024-10-14T10:10:36-04:00",
+          "2024-10-14T10:10:48-04:00",
+          "2024-10-14T10:11:00-04:00",
+          "2024-10-14T10:11:12-04:00",
+          "2024-10-14T10:11:24-04:00",
+          "2024-10-14T10:11:36-04:00",
+          "2024-10-14T10:11:48-04:00",
+          "2024-10-14T10:12:00-04:00",
+          "2024-10-14T10:12:12-04:00",
+          "2024-10-14T10:12:24-04:00",
+          "2024-10-14T10:12:36-04:00",
+          "2024-10-14T10:12:48-04:00",
+          "2024-10-14T10:13:00-04:00",
+          "2024-10-14T10:13:12-04:00",
+          "2024-10-14T10:13:24-04:00",
+          "2024-10-14T10:13:36-04:00",
+          "2024-10-14T10:13:48-04:00",
+          "2024-10-14T10:14:00-04:00",
+          "2024-10-14T10:14:12-04:00",
+          "2024-10-14T10:14:24-04:00",
+          "2024-10-14T10:14:36-04:00",
+          "2024-10-14T10:14:48-04:00",
+          "2024-10-14T10:15:00-04:00",
+          "2024-10-14T10:15:12-04:00",
+          "2024-10-14T10:15:24-04:00",
+          "2024-10-14T10:15:36-04:00",
+          "2024-10-14T10:15:48-04:00",
+          "2024-10-14T10:16:00-04:00",
+          "2024-10-14T10:16:12-04:00",
+          "2024-10-14T10:16:24-04:00",
+          "2024-10-14T10:16:36-04:00",
+          "2024-10-14T10:16:48-04:00",
+          "2024-10-14T10:17:00-04:00",
+          "2024-10-14T10:17:12-04:00",
+          "2024-10-14T10:17:24-04:00",
+          "2024-10-14T10:17:36-04:00",
+          "2024-10-14T10:17:48-04:00",
+          "2024-10-14T10:18:00-04:00",
+          "2024-10-14T10:18:12-04:00",
+          "2024-10-14T10:18:24-04:00",
+          "2024-10-14T10:18:36-04:00",
+          "2024-10-14T10:18:48-04:00",
+          "2024-10-14T10:19:00-04:00",
+          "2024-10-14T10:19:12-04:00",
+          "2024-10-14T10:19:24-04:00",
+          "2024-10-14T10:19:36-04:00",
+          "2024-10-14T10:19:48-04:00",
+          "2024-10-14T10:20:00-04:00",
+          "2024-10-14T10:20:12-04:00",
+          "2024-10-14T10:20:24-04:00",
+          "2024-10-14T10:20:36-04:00",
+          "2024-10-14T10:20:48-04:00",
+          "2024-10-14T10:21:00-04:00",
+          "2024-10-14T10:21:12-04:00",
+          "2024-10-14T10:21:24-04:00",
+          "2024-10-14T10:21:36-04:00",
+          "2024-10-14T10:21:48-04:00",
+          "2024-10-14T10:22:00-04:00",
+          "2024-10-14T10:22:12-04:00",
+          "2024-10-14T10:22:24-04:00",
+          "2024-10-14T10:22:36-04:00",
+          "2024-10-14T10:22:48-04:00",
+          "2024-10-14T10:23:00-04:00",
+          "2024-10-14T10:23:12-04:00",
+          "2024-10-14T10:23:24-04:00",
+          "2024-10-14T10:23:36-04:00",
+          "2024-10-14T10:23:48-04:00",
+          "2024-10-14T10:24:00-04:00",
+          "2024-10-14T10:24:12-04:00",
+          "2024-10-14T10:24:24-04:00",
+          "2024-10-14T10:24:36-04:00",
+          "2024-10-14T10:24:48-04:00",
+          "2024-10-14T10:25:00-04:00",
+          "2024-10-14T10:25:12-04:00",
+          "2024-10-14T10:25:24-04:00",
+          "2024-10-14T10:25:36-04:00",
+          "2024-10-14T10:25:48-04:00",
+          "2024-10-14T10:26:00-04:00",
+          "2024-10-14T10:26:12-04:00",
+          "2024-10-14T10:26:24-04:00",
+          "2024-10-14T10:26:36-04:00",
+          "2024-10-14T10:26:48-04:00",
+          "2024-10-14T10:27:00-04:00",
+          "2024-10-14T10:27:12-04:00",
+          "2024-10-14T10:27:24-04:00",
+          "2024-10-14T10:27:36-04:00",
+          "2024-10-14T10:27:48-04:00",
+          "2024-10-14T10:28:00-04:00",
+          "2024-10-14T10:28:12-04:00",
+          "2024-10-14T10:28:24-04:00",
+          "2024-10-14T10:28:36-04:00",
+          "2024-10-14T10:28:48-04:00",
+          "2024-10-14T10:29:00-04:00",
+          "2024-10-14T10:29:12-04:00",
+          "2024-10-14T10:29:24-04:00",
+          "2024-10-14T10:29:36-04:00",
+          "2024-10-14T10:29:48-04:00",
+          "2024-10-14T10:30:00-04:00",
+          "2024-10-14T10:30:12-04:00",
+          "2024-10-14T10:30:24-04:00",
+          "2024-10-14T10:30:36-04:00",
+          "2024-10-14T10:30:48-04:00",
+          "2024-10-14T10:31:00-04:00",
+          "2024-10-14T10:31:12-04:00",
+          "2024-10-14T10:31:24-04:00",
+          "2024-10-14T10:31:36-04:00",
+          "2024-10-14T10:31:48-04:00",
+          "2024-10-14T10:32:00-04:00",
+          "2024-10-14T10:32:12-04:00",
+          "2024-10-14T10:32:24-04:00",
+          "2024-10-14T10:32:36-04:00",
+          "2024-10-14T10:32:48-04:00",
+          "2024-10-14T10:33:00-04:00",
+          "2024-10-14T10:33:12-04:00",
+          "2024-10-14T10:33:24-04:00",
+          "2024-10-14T10:33:36-04:00",
+          "2024-10-14T10:33:48-04:00",
+          "2024-10-14T10:34:00-04:00",
+          "2024-10-14T10:34:12-04:00",
+          "2024-10-14T10:34:24-04:00",
+          "2024-10-14T10:34:36-04:00",
+          "2024-10-14T10:34:48-04:00",
+          "2024-10-14T10:35:00-04:00",
+          "2024-10-14T10:35:12-04:00",
+          "2024-10-14T10:35:24-04:00",
+          "2024-10-14T10:35:36-04:00",
+          "2024-10-14T10:35:48-04:00",
+          "2024-10-14T10:36:00-04:00",
+          "2024-10-14T10:36:12-04:00",
+          "2024-10-14T10:36:24-04:00",
+          "2024-10-14T10:36:36-04:00",
+          "2024-10-14T10:36:48-04:00",
+          "2024-10-14T10:37:00-04:00",
+          "2024-10-14T10:37:12-04:00",
+          "2024-10-14T10:37:24-04:00",
+          "2024-10-14T10:37:36-04:00",
+          "2024-10-14T10:37:48-04:00",
+          "2024-10-14T10:38:00-04:00",
+          "2024-10-14T10:38:12-04:00",
+          "2024-10-14T10:38:24-04:00",
+          "2024-10-14T10:38:36-04:00",
+          "2024-10-14T10:38:48-04:00",
+          "2024-10-14T10:39:00-04:00",
+          "2024-10-14T10:39:12-04:00",
+          "2024-10-14T10:39:24-04:00",
+          "2024-10-14T10:39:36-04:00",
+          "2024-10-14T10:39:48-04:00",
+          "2024-10-14T10:40:00-04:00",
+          "2024-10-14T10:40:12-04:00",
+          "2024-10-14T10:40:24-04:00",
+          "2024-10-14T10:40:36-04:00",
+          "2024-10-14T10:40:48-04:00",
+          "2024-10-14T10:41:00-04:00",
+          "2024-10-14T10:41:12-04:00",
+          "2024-10-14T10:41:24-04:00",
+          "2024-10-14T10:41:36-04:00",
+          "2024-10-14T10:41:48-04:00",
+          "2024-10-14T10:42:00-04:00",
+          "2024-10-14T10:42:12-04:00",
+          "2024-10-14T10:42:24-04:00",
+          "2024-10-14T10:42:36-04:00",
+          "2024-10-14T10:42:48-04:00",
+          "2024-10-14T10:43:00-04:00",
+          "2024-10-14T10:43:12-04:00",
+          "2024-10-14T10:43:24-04:00",
+          "2024-10-14T10:43:36-04:00",
+          "2024-10-14T10:43:48-04:00",
+          "2024-10-14T10:44:00-04:00",
+          "2024-10-14T10:44:12-04:00",
+          "2024-10-14T10:44:24-04:00",
+          "2024-10-14T10:44:36-04:00",
+          "2024-10-14T10:44:48-04:00",
+          "2024-10-14T10:45:00-04:00",
+          "2024-10-14T10:45:12-04:00",
+          "2024-10-14T10:45:24-04:00",
+          "2024-10-14T10:45:36-04:00",
+          "2024-10-14T10:45:48-04:00",
+          "2024-10-14T10:46:00-04:00",
+          "2024-10-14T10:46:12-04:00",
+          "2024-10-14T10:46:24-04:00",
+          "2024-10-14T10:46:36-04:00",
+          "2024-10-14T10:46:48-04:00",
+          "2024-10-14T10:47:00-04:00",
+          "2024-10-14T10:47:12-04:00",
+          "2024-10-14T10:47:24-04:00",
+          "2024-10-14T10:47:36-04:00",
+          "2024-10-14T10:47:48-04:00",
+          "2024-10-14T10:48:00-04:00",
+          "2024-10-14T10:48:12-04:00",
+          "2024-10-14T10:48:24-04:00",
+          "2024-10-14T10:48:36-04:00",
+          "2024-10-14T10:48:48-04:00",
+          "2024-10-14T10:49:00-04:00",
+          "2024-10-14T10:49:12-04:00",
+          "2024-10-14T10:49:24-04:00",
+          "2024-10-14T10:49:36-04:00",
+          "2024-10-14T10:49:48-04:00",
+          "2024-10-14T10:50:00-04:00",
+          "2024-10-14T10:50:12-04:00",
+          "2024-10-14T10:50:24-04:00",
+          "2024-10-14T10:50:36-04:00",
+          "2024-10-14T10:50:48-04:00",
+          "2024-10-14T10:51:00-04:00",
+          "2024-10-14T10:51:12-04:00",
+          "2024-10-14T10:51:24-04:00",
+          "2024-10-14T10:51:36-04:00",
+          "2024-10-14T10:51:48-04:00",
+          "2024-10-14T10:52:00-04:00",
+          "2024-10-14T10:52:12-04:00",
+          "2024-10-14T10:52:24-04:00",
+          "2024-10-14T10:52:36-04:00",
+          "2024-10-14T10:52:48-04:00",
+          "2024-10-14T10:53:00-04:00",
+          "2024-10-14T10:53:12-04:00",
+          "2024-10-14T10:53:24-04:00",
+          "2024-10-14T10:53:36-04:00",
+          "2024-10-14T10:53:48-04:00",
+          "2024-10-14T10:54:00-04:00",
+          "2024-10-14T10:54:12-04:00",
+          "2024-10-14T10:54:24-04:00",
+          "2024-10-14T10:54:36-04:00",
+          "2024-10-14T10:54:48-04:00",
+          "2024-10-14T10:55:00-04:00",
+          "2024-10-14T10:55:12-04:00",
+          "2024-10-14T10:55:24-04:00",
+          "2024-10-14T10:55:36-04:00",
+          "2024-10-14T10:55:48-04:00",
+          "2024-10-14T10:56:00-04:00",
+          "2024-10-14T10:56:12-04:00",
+          "2024-10-14T10:56:24-04:00",
+          "2024-10-14T10:56:36-04:00",
+          "2024-10-14T10:56:48-04:00",
+          "2024-10-14T10:57:00-04:00",
+          "2024-10-14T10:57:12-04:00",
+          "2024-10-14T10:57:24-04:00",
+          "2024-10-14T10:57:36-04:00",
+          "2024-10-14T10:57:48-04:00",
+          "2024-10-14T10:58:00-04:00",
+          "2024-10-14T10:58:12-04:00",
+          "2024-10-14T10:58:24-04:00",
+          "2024-10-14T10:58:36-04:00",
+          "2024-10-14T10:58:48-04:00",
+          "2024-10-14T10:59:00-04:00",
+          "2024-10-14T10:59:12-04:00",
+          "2024-10-14T10:59:24-04:00",
+          "2024-10-14T10:59:36-04:00",
+          "2024-10-14T10:59:48-04:00",
+          "2024-10-14T11:00:00-04:00",
+          "2024-10-14T11:00:12-04:00",
+          "2024-10-14T11:00:24-04:00",
+          "2024-10-14T11:00:36-04:00",
+          "2024-10-14T11:00:48-04:00",
+          "2024-10-14T11:01:00-04:00",
+          "2024-10-14T11:01:12-04:00",
+          "2024-10-14T11:01:24-04:00",
+          "2024-10-14T11:01:36-04:00",
+          "2024-10-14T11:01:48-04:00",
+          "2024-10-14T11:02:00-04:00",
+          "2024-10-14T11:02:12-04:00",
+          "2024-10-14T11:02:24-04:00",
+          "2024-10-14T11:02:36-04:00",
+          "2024-10-14T11:02:48-04:00",
+          "2024-10-14T11:03:00-04:00",
+          "2024-10-14T11:03:12-04:00",
+          "2024-10-14T11:03:24-04:00",
+          "2024-10-14T11:03:36-04:00",
+          "2024-10-14T11:03:48-04:00",
+          "2024-10-14T11:04:00-04:00",
+          "2024-10-14T11:04:12-04:00",
+          "2024-10-14T11:04:24-04:00",
+          "2024-10-14T11:04:36-04:00",
+          "2024-10-14T11:04:48-04:00",
+          "2024-10-14T11:05:00-04:00",
+          "2024-10-14T11:05:12-04:00",
+          "2024-10-14T11:05:24-04:00",
+          "2024-10-14T11:05:36-04:00",
+          "2024-10-14T11:05:48-04:00",
+          "2024-10-14T11:06:00-04:00",
+          "2024-10-14T11:06:12-04:00",
+          "2024-10-14T11:06:24-04:00",
+          "2024-10-14T11:06:36-04:00",
+          "2024-10-14T11:06:48-04:00",
+          "2024-10-14T11:07:00-04:00",
+          "2024-10-14T11:07:12-04:00",
+          "2024-10-14T11:07:24-04:00",
+          "2024-10-14T11:07:36-04:00",
+          "2024-10-14T11:07:48-04:00",
+          "2024-10-14T11:08:00-04:00",
+          "2024-10-14T11:08:12-04:00",
+          "2024-10-14T11:08:24-04:00",
+          "2024-10-14T11:08:36-04:00",
+          "2024-10-14T11:08:48-04:00",
+          "2024-10-14T11:09:00-04:00",
+          "2024-10-14T11:09:12-04:00",
+          "2024-10-14T11:09:24-04:00",
+          "2024-10-14T11:09:36-04:00",
+          "2024-10-14T11:09:48-04:00",
+          "2024-10-14T11:10:00-04:00",
+          "2024-10-14T11:10:12-04:00",
+          "2024-10-14T11:10:24-04:00",
+          "2024-10-14T11:10:36-04:00",
+          "2024-10-14T11:10:48-04:00",
+          "2024-10-14T11:11:00-04:00",
+          "2024-10-14T11:11:12-04:00",
+          "2024-10-14T11:11:24-04:00",
+          "2024-10-14T11:11:36-04:00",
+          "2024-10-14T11:11:48-04:00",
+          "2024-10-14T11:12:00-04:00",
+          "2024-10-14T11:12:12-04:00",
+          "2024-10-14T11:12:24-04:00",
+          "2024-10-14T11:12:36-04:00",
+          "2024-10-14T11:12:48-04:00",
+          "2024-10-14T11:13:00-04:00",
+          "2024-10-14T11:13:12-04:00",
+          "2024-10-14T11:13:24-04:00",
+          "2024-10-14T11:13:36-04:00",
+          "2024-10-14T11:13:48-04:00",
+          "2024-10-14T11:14:00-04:00",
+          "2024-10-14T11:14:12-04:00",
+          "2024-10-14T11:14:24-04:00",
+          "2024-10-14T11:14:36-04:00",
+          "2024-10-14T11:14:48-04:00",
+          "2024-10-14T11:15:00-04:00",
+          "2024-10-14T11:15:12-04:00",
+          "2024-10-14T11:15:24-04:00",
+          "2024-10-14T11:15:36-04:00",
+          "2024-10-14T11:15:48-04:00",
+          "2024-10-14T11:16:00-04:00",
+          "2024-10-14T11:16:12-04:00",
+          "2024-10-14T11:16:24-04:00",
+          "2024-10-14T11:16:36-04:00",
+          "2024-10-14T11:16:48-04:00",
+          "2024-10-14T11:17:00-04:00",
+          "2024-10-14T11:17:12-04:00",
+          "2024-10-14T11:17:24-04:00",
+          "2024-10-14T11:17:36-04:00",
+          "2024-10-14T11:17:48-04:00",
+          "2024-10-14T11:18:00-04:00",
+          "2024-10-14T11:18:12-04:00",
+          "2024-10-14T11:18:24-04:00",
+          "2024-10-14T11:18:36-04:00",
+          "2024-10-14T11:18:48-04:00",
+          "2024-10-14T11:19:00-04:00",
+          "2024-10-14T11:19:12-04:00",
+          "2024-10-14T11:19:24-04:00",
+          "2024-10-14T11:19:36-04:00",
+          "2024-10-14T11:19:48-04:00",
+          "2024-10-14T11:20:00-04:00",
+          "2024-10-14T11:20:12-04:00",
+          "2024-10-14T11:20:24-04:00",
+          "2024-10-14T11:20:36-04:00",
+          "2024-10-14T11:20:48-04:00",
+          "2024-10-14T11:21:00-04:00",
+          "2024-10-14T11:21:12-04:00",
+          "2024-10-14T11:21:24-04:00",
+          "2024-10-14T11:21:36-04:00",
+          "2024-10-14T11:21:48-04:00",
+          "2024-10-14T11:22:00-04:00",
+          "2024-10-14T11:22:12-04:00",
+          "2024-10-14T11:22:24-04:00",
+          "2024-10-14T11:22:36-04:00",
+          "2024-10-14T11:22:48-04:00",
+          "2024-10-14T11:23:00-04:00",
+          "2024-10-14T11:23:12-04:00",
+          "2024-10-14T11:23:24-04:00",
+          "2024-10-14T11:23:36-04:00",
+          "2024-10-14T11:23:48-04:00",
+          "2024-10-14T11:24:00-04:00",
+          "2024-10-14T11:24:12-04:00",
+          "2024-10-14T11:24:24-04:00",
+          "2024-10-14T11:24:36-04:00",
+          "2024-10-14T11:25:00-04:00",
+          "2024-10-14T11:25:12-04:00",
+          "2024-10-14T11:25:24-04:00",
+          "2024-10-14T11:25:36-04:00",
+          "2024-10-14T11:25:48-04:00",
+          "2024-10-14T11:26:00-04:00",
+          "2024-10-14T11:26:12-04:00",
+          "2024-10-14T11:26:24-04:00",
+          "2024-10-14T11:26:36-04:00",
+          "2024-10-14T11:26:48-04:00",
+          "2024-10-14T11:27:00-04:00",
+          "2024-10-14T11:27:12-04:00",
+          "2024-10-14T11:27:24-04:00",
+          "2024-10-14T11:27:36-04:00",
+          "2024-10-14T11:27:48-04:00",
+          "2024-10-14T11:28:00-04:00",
+          "2024-10-14T11:28:12-04:00",
+          "2024-10-14T11:28:24-04:00",
+          "2024-10-14T11:28:36-04:00",
+          "2024-10-14T11:28:48-04:00",
+          "2024-10-14T11:29:00-04:00",
+          "2024-10-14T11:29:12-04:00",
+          "2024-10-14T11:29:24-04:00",
+          "2024-10-14T11:29:36-04:00",
+          "2024-10-14T11:29:48-04:00",
+          "2024-10-14T11:30:00-04:00",
+          "2024-10-14T11:30:12-04:00",
+          "2024-10-14T11:30:24-04:00",
+          "2024-10-14T11:30:36-04:00",
+          "2024-10-14T11:30:48-04:00",
+          "2024-10-14T11:31:00-04:00",
+          "2024-10-14T11:31:12-04:00",
+          "2024-10-14T11:31:24-04:00",
+          "2024-10-14T11:31:36-04:00",
+          "2024-10-14T11:31:48-04:00",
+          "2024-10-14T11:32:00-04:00",
+          "2024-10-14T11:32:12-04:00",
+          "2024-10-14T11:32:24-04:00",
+          "2024-10-14T11:32:36-04:00",
+          "2024-10-14T11:32:48-04:00",
+          "2024-10-14T11:33:00-04:00",
+          "2024-10-14T11:33:12-04:00",
+          "2024-10-14T11:33:24-04:00",
+          "2024-10-14T11:33:36-04:00",
+          "2024-10-14T11:33:48-04:00",
+          "2024-10-14T11:34:00-04:00",
+          "2024-10-14T11:34:12-04:00",
+          "2024-10-14T11:34:24-04:00",
+          "2024-10-14T11:34:36-04:00",
+          "2024-10-14T11:34:48-04:00",
+          "2024-10-14T11:35:00-04:00",
+          "2024-10-14T11:35:12-04:00",
+          "2024-10-14T11:35:24-04:00",
+          "2024-10-14T11:35:36-04:00",
+          "2024-10-14T11:35:48-04:00",
+          "2024-10-14T11:36:00-04:00",
+          "2024-10-14T11:36:12-04:00",
+          "2024-10-14T11:36:24-04:00",
+          "2024-10-14T11:36:36-04:00",
+          "2024-10-14T11:36:48-04:00",
+          "2024-10-14T11:37:00-04:00",
+          "2024-10-14T11:37:12-04:00",
+          "2024-10-14T11:37:24-04:00",
+          "2024-10-14T11:37:36-04:00",
+          "2024-10-14T11:37:48-04:00",
+          "2024-10-14T11:38:00-04:00",
+          "2024-10-14T11:38:12-04:00",
+          "2024-10-14T11:38:24-04:00",
+          "2024-10-14T11:38:36-04:00",
+          "2024-10-14T11:38:48-04:00",
+          "2024-10-14T11:39:00-04:00",
+          "2024-10-14T11:39:12-04:00",
+          "2024-10-14T11:39:24-04:00",
+          "2024-10-14T11:39:36-04:00",
+          "2024-10-14T11:39:48-04:00",
+          "2024-10-14T11:40:00-04:00",
+          "2024-10-14T11:40:12-04:00",
+          "2024-10-14T11:40:24-04:00",
+          "2024-10-14T11:40:36-04:00",
+          "2024-10-14T11:40:48-04:00",
+          "2024-10-14T11:41:00-04:00",
+          "2024-10-14T11:41:12-04:00",
+          "2024-10-14T11:41:24-04:00",
+          "2024-10-14T11:41:36-04:00",
+          "2024-10-14T11:41:48-04:00",
+          "2024-10-14T11:42:00-04:00",
+          "2024-10-14T11:42:12-04:00",
+          "2024-10-14T11:42:24-04:00",
+          "2024-10-14T11:42:36-04:00",
+          "2024-10-14T11:42:48-04:00",
+          "2024-10-14T11:43:00-04:00",
+          "2024-10-14T11:43:12-04:00",
+          "2024-10-14T11:43:24-04:00",
+          "2024-10-14T11:43:36-04:00",
+          "2024-10-14T11:43:48-04:00",
+          "2024-10-14T11:44:00-04:00",
+          "2024-10-14T11:44:12-04:00",
+          "2024-10-14T11:44:24-04:00",
+          "2024-10-14T11:44:36-04:00",
+          "2024-10-14T11:44:48-04:00",
+          "2024-10-14T11:45:00-04:00",
+          "2024-10-14T11:45:12-04:00",
+          "2024-10-14T11:45:24-04:00",
+          "2024-10-14T11:45:36-04:00",
+          "2024-10-14T11:45:48-04:00",
+          "2024-10-14T11:46:00-04:00",
+          "2024-10-14T11:46:12-04:00",
+          "2024-10-14T11:46:24-04:00",
+          "2024-10-14T11:46:36-04:00",
+          "2024-10-14T11:46:48-04:00",
+          "2024-10-14T11:47:00-04:00",
+          "2024-10-14T11:47:12-04:00",
+          "2024-10-14T11:47:24-04:00",
+          "2024-10-14T11:47:36-04:00",
+          "2024-10-14T11:47:48-04:00",
+          "2024-10-14T11:48:00-04:00",
+          "2024-10-14T11:48:12-04:00",
+          "2024-10-14T11:48:24-04:00",
+          "2024-10-14T11:48:36-04:00",
+          "2024-10-14T11:48:48-04:00",
+          "2024-10-14T11:49:00-04:00",
+          "2024-10-14T11:49:12-04:00",
+          "2024-10-14T11:49:24-04:00",
+          "2024-10-14T11:49:36-04:00",
+          "2024-10-14T11:49:48-04:00",
+          "2024-10-14T11:50:00-04:00",
+          "2024-10-14T11:50:12-04:00",
+          "2024-10-14T11:50:24-04:00",
+          "2024-10-14T11:50:36-04:00",
+          "2024-10-14T11:50:48-04:00",
+          "2024-10-14T11:51:00-04:00",
+          "2024-10-14T11:51:12-04:00",
+          "2024-10-14T11:51:24-04:00",
+          "2024-10-14T11:51:36-04:00",
+          "2024-10-14T11:51:48-04:00",
+          "2024-10-14T11:52:00-04:00",
+          "2024-10-14T11:52:12-04:00",
+          "2024-10-14T11:52:24-04:00",
+          "2024-10-14T11:52:36-04:00",
+          "2024-10-14T11:52:48-04:00",
+          "2024-10-14T11:53:00-04:00",
+          "2024-10-14T11:53:12-04:00",
+          "2024-10-14T11:53:24-04:00",
+          "2024-10-14T11:53:36-04:00",
+          "2024-10-14T11:53:48-04:00",
+          "2024-10-14T11:54:00-04:00",
+          "2024-10-14T11:54:12-04:00",
+          "2024-10-14T11:54:24-04:00",
+          "2024-10-14T11:54:36-04:00",
+          "2024-10-14T11:54:48-04:00",
+          "2024-10-14T11:55:00-04:00",
+          "2024-10-14T11:55:12-04:00",
+          "2024-10-14T11:55:24-04:00",
+          "2024-10-14T11:55:36-04:00",
+          "2024-10-14T11:55:48-04:00",
+          "2024-10-14T11:56:00-04:00",
+          "2024-10-14T11:56:12-04:00",
+          "2024-10-14T11:56:24-04:00",
+          "2024-10-14T11:56:36-04:00",
+          "2024-10-14T11:56:48-04:00",
+          "2024-10-14T11:57:00-04:00",
+          "2024-10-14T11:57:12-04:00",
+          "2024-10-14T11:57:24-04:00",
+          "2024-10-14T11:57:36-04:00",
+          "2024-10-14T11:57:48-04:00",
+          "2024-10-14T11:58:00-04:00",
+          "2024-10-14T11:58:12-04:00",
+          "2024-10-14T11:58:24-04:00",
+          "2024-10-14T11:58:36-04:00",
+          "2024-10-14T11:58:48-04:00",
+          "2024-10-14T11:59:00-04:00",
+          "2024-10-14T11:59:12-04:00",
+          "2024-10-14T11:59:24-04:00",
+          "2024-10-14T11:59:36-04:00",
+          "2024-10-14T11:59:48-04:00",
+          "2024-10-14T12:00:00-04:00",
+          "2024-10-14T12:00:12-04:00",
+          "2024-10-14T12:00:24-04:00",
+          "2024-10-14T12:00:36-04:00",
+          "2024-10-14T12:00:48-04:00",
+          "2024-10-14T12:01:00-04:00",
+          "2024-10-14T12:01:12-04:00",
+          "2024-10-14T12:01:24-04:00",
+          "2024-10-14T12:01:36-04:00",
+          "2024-10-14T12:01:48-04:00",
+          "2024-10-14T12:02:00-04:00",
+          "2024-10-14T12:02:12-04:00",
+          "2024-10-14T12:02:24-04:00",
+          "2024-10-14T12:02:36-04:00",
+          "2024-10-14T12:02:48-04:00",
+          "2024-10-14T12:03:00-04:00",
+          "2024-10-14T12:03:12-04:00",
+          "2024-10-14T12:03:24-04:00",
+          "2024-10-14T12:03:36-04:00",
+          "2024-10-14T12:03:48-04:00",
+          "2024-10-14T12:04:00-04:00",
+          "2024-10-14T12:04:12-04:00",
+          "2024-10-14T12:04:24-04:00",
+          "2024-10-14T12:04:36-04:00",
+          "2024-10-14T12:04:48-04:00",
+          "2024-10-14T12:05:00-04:00",
+          "2024-10-14T12:05:12-04:00",
+          "2024-10-14T12:05:24-04:00",
+          "2024-10-14T12:05:36-04:00",
+          "2024-10-14T12:05:48-04:00",
+          "2024-10-14T12:06:00-04:00",
+          "2024-10-14T12:06:12-04:00",
+          "2024-10-14T12:06:24-04:00",
+          "2024-10-14T12:06:36-04:00",
+          "2024-10-14T12:06:48-04:00",
+          "2024-10-14T12:07:00-04:00",
+          "2024-10-14T12:07:12-04:00",
+          "2024-10-14T12:07:24-04:00",
+          "2024-10-14T12:07:36-04:00",
+          "2024-10-14T12:07:48-04:00",
+          "2024-10-14T12:08:00-04:00",
+          "2024-10-14T12:08:12-04:00",
+          "2024-10-14T12:08:24-04:00",
+          "2024-10-14T12:08:36-04:00",
+          "2024-10-14T12:08:48-04:00",
+          "2024-10-14T12:09:00-04:00",
+          "2024-10-14T12:09:12-04:00",
+          "2024-10-14T12:09:24-04:00",
+          "2024-10-14T12:09:36-04:00",
+          "2024-10-14T12:09:48-04:00",
+          "2024-10-14T12:10:00-04:00",
+          "2024-10-14T12:10:12-04:00",
+          "2024-10-14T12:10:24-04:00",
+          "2024-10-14T12:10:36-04:00",
+          "2024-10-14T12:10:48-04:00",
+          "2024-10-14T12:11:00-04:00",
+          "2024-10-14T12:11:12-04:00",
+          "2024-10-14T12:11:24-04:00",
+          "2024-10-14T12:11:36-04:00",
+          "2024-10-14T12:11:48-04:00",
+          "2024-10-14T12:12:00-04:00",
+          "2024-10-14T12:12:12-04:00",
+          "2024-10-14T12:12:24-04:00",
+          "2024-10-14T12:12:36-04:00",
+          "2024-10-14T12:12:48-04:00",
+          "2024-10-14T12:13:00-04:00",
+          "2024-10-14T12:13:12-04:00",
+          "2024-10-14T12:13:24-04:00",
+          "2024-10-14T12:13:36-04:00",
+          "2024-10-14T12:13:48-04:00",
+          "2024-10-14T12:14:00-04:00",
+          "2024-10-14T12:14:12-04:00",
+          "2024-10-14T12:14:24-04:00",
+          "2024-10-14T12:14:36-04:00",
+          "2024-10-14T12:14:48-04:00",
+          "2024-10-14T12:15:00-04:00",
+          "2024-10-14T12:15:12-04:00",
+          "2024-10-14T12:15:24-04:00",
+          "2024-10-14T12:15:36-04:00",
+          "2024-10-14T12:15:48-04:00",
+          "2024-10-14T12:16:00-04:00",
+          "2024-10-14T12:16:12-04:00",
+          "2024-10-14T12:16:24-04:00",
+          "2024-10-14T12:16:36-04:00",
+          "2024-10-14T12:16:48-04:00",
+          "2024-10-14T12:17:00-04:00",
+          "2024-10-14T12:17:12-04:00",
+          "2024-10-14T12:17:24-04:00",
+          "2024-10-14T12:17:36-04:00",
+          "2024-10-14T12:17:48-04:00",
+          "2024-10-14T12:18:00-04:00",
+          "2024-10-14T12:18:12-04:00",
+          "2024-10-14T12:18:24-04:00",
+          "2024-10-14T12:18:36-04:00",
+          "2024-10-14T12:18:48-04:00",
+          "2024-10-14T12:19:00-04:00",
+          "2024-10-14T12:19:12-04:00",
+          "2024-10-14T12:19:24-04:00",
+          "2024-10-14T12:19:36-04:00",
+          "2024-10-14T12:19:48-04:00",
+          "2024-10-14T12:20:00-04:00",
+          "2024-10-14T12:20:12-04:00",
+          "2024-10-14T12:20:24-04:00",
+          "2024-10-14T12:20:36-04:00",
+          "2024-10-14T12:20:48-04:00",
+          "2024-10-14T12:21:00-04:00",
+          "2024-10-14T12:21:12-04:00",
+          "2024-10-14T12:21:24-04:00",
+          "2024-10-14T12:21:36-04:00",
+          "2024-10-14T12:21:48-04:00",
+          "2024-10-14T12:22:00-04:00",
+          "2024-10-14T12:22:12-04:00",
+          "2024-10-14T12:22:24-04:00",
+          "2024-10-14T12:22:36-04:00",
+          "2024-10-14T12:22:48-04:00",
+          "2024-10-14T12:23:00-04:00",
+          "2024-10-14T12:23:12-04:00",
+          "2024-10-14T12:23:24-04:00",
+          "2024-10-14T12:23:36-04:00",
+          "2024-10-14T12:23:48-04:00",
+          "2024-10-14T12:24:00-04:00",
+          "2024-10-14T12:24:12-04:00",
+          "2024-10-14T12:24:24-04:00",
+          "2024-10-14T12:24:36-04:00",
+          "2024-10-14T12:24:48-04:00",
+          "2024-10-14T12:25:00-04:00",
+          "2024-10-14T12:25:12-04:00",
+          "2024-10-14T12:25:24-04:00",
+          "2024-10-14T12:25:36-04:00",
+          "2024-10-14T12:25:48-04:00",
+          "2024-10-14T12:26:00-04:00",
+          "2024-10-14T12:26:12-04:00",
+          "2024-10-14T12:26:24-04:00",
+          "2024-10-14T12:26:36-04:00",
+          "2024-10-14T12:26:48-04:00",
+          "2024-10-14T12:27:00-04:00",
+          "2024-10-14T12:27:12-04:00",
+          "2024-10-14T12:27:24-04:00",
+          "2024-10-14T12:27:36-04:00",
+          "2024-10-14T12:27:48-04:00",
+          "2024-10-14T12:28:00-04:00",
+          "2024-10-14T12:28:12-04:00",
+          "2024-10-14T12:28:24-04:00",
+          "2024-10-14T12:28:36-04:00",
+          "2024-10-14T12:28:48-04:00",
+          "2024-10-14T12:29:00-04:00",
+          "2024-10-14T12:29:12-04:00",
+          "2024-10-14T12:29:24-04:00",
+          "2024-10-14T12:29:36-04:00",
+          "2024-10-14T12:29:48-04:00",
+          "2024-10-14T12:30:00-04:00",
+          "2024-10-14T12:30:12-04:00",
+          "2024-10-14T12:30:24-04:00",
+          "2024-10-14T12:30:36-04:00",
+          "2024-10-14T12:30:48-04:00",
+          "2024-10-14T12:31:00-04:00",
+          "2024-10-14T12:31:12-04:00",
+          "2024-10-14T12:31:24-04:00",
+          "2024-10-14T12:31:36-04:00",
+          "2024-10-14T12:31:48-04:00",
+          "2024-10-14T12:32:00-04:00",
+          "2024-10-14T12:32:12-04:00",
+          "2024-10-14T12:32:24-04:00",
+          "2024-10-14T12:32:36-04:00",
+          "2024-10-14T12:32:48-04:00",
+          "2024-10-14T12:33:00-04:00",
+          "2024-10-14T12:33:12-04:00",
+          "2024-10-14T12:33:24-04:00",
+          "2024-10-14T12:33:36-04:00",
+          "2024-10-14T12:33:48-04:00",
+          "2024-10-14T12:34:00-04:00",
+          "2024-10-14T12:34:12-04:00",
+          "2024-10-14T12:34:24-04:00",
+          "2024-10-14T12:34:36-04:00",
+          "2024-10-14T12:34:48-04:00",
+          "2024-10-14T12:35:00-04:00",
+          "2024-10-14T12:35:12-04:00",
+          "2024-10-14T12:35:24-04:00",
+          "2024-10-14T12:35:36-04:00",
+          "2024-10-14T12:35:48-04:00",
+          "2024-10-14T12:36:00-04:00",
+          "2024-10-14T12:36:12-04:00",
+          "2024-10-14T12:36:24-04:00",
+          "2024-10-14T12:36:36-04:00",
+          "2024-10-14T12:36:48-04:00",
+          "2024-10-14T12:37:00-04:00",
+          "2024-10-14T12:37:12-04:00",
+          "2024-10-14T12:37:24-04:00",
+          "2024-10-14T12:37:36-04:00",
+          "2024-10-14T12:37:48-04:00",
+          "2024-10-14T12:38:00-04:00",
+          "2024-10-14T12:38:12-04:00",
+          "2024-10-14T12:38:24-04:00",
+          "2024-10-14T12:38:36-04:00",
+          "2024-10-14T12:38:48-04:00",
+          "2024-10-14T12:39:00-04:00",
+          "2024-10-14T12:39:12-04:00",
+          "2024-10-14T12:39:24-04:00",
+          "2024-10-14T12:39:36-04:00",
+          "2024-10-14T12:39:48-04:00",
+          "2024-10-14T12:40:00-04:00",
+          "2024-10-14T12:40:12-04:00",
+          "2024-10-14T12:40:24-04:00",
+          "2024-10-14T12:40:36-04:00",
+          "2024-10-14T12:40:48-04:00",
+          "2024-10-14T12:41:00-04:00",
+          "2024-10-14T12:41:12-04:00",
+          "2024-10-14T12:41:24-04:00",
+          "2024-10-14T12:41:36-04:00",
+          "2024-10-14T12:41:48-04:00",
+          "2024-10-14T12:42:00-04:00",
+          "2024-10-14T12:42:12-04:00",
+          "2024-10-14T12:42:24-04:00",
+          "2024-10-14T12:42:36-04:00",
+          "2024-10-14T12:42:48-04:00",
+          "2024-10-14T12:43:00-04:00",
+          "2024-10-14T12:43:12-04:00",
+          "2024-10-14T12:43:24-04:00",
+          "2024-10-14T12:43:36-04:00",
+          "2024-10-14T12:43:48-04:00",
+          "2024-10-14T12:44:00-04:00",
+          "2024-10-14T12:44:12-04:00",
+          "2024-10-14T12:44:24-04:00",
+          "2024-10-14T12:44:36-04:00",
+          "2024-10-14T12:44:48-04:00",
+          "2024-10-14T12:45:00-04:00",
+          "2024-10-14T12:45:12-04:00",
+          "2024-10-14T12:45:24-04:00",
+          "2024-10-14T12:45:36-04:00",
+          "2024-10-14T12:45:48-04:00",
+          "2024-10-14T12:46:00-04:00",
+          "2024-10-14T12:46:12-04:00",
+          "2024-10-14T12:46:24-04:00",
+          "2024-10-14T12:46:36-04:00",
+          "2024-10-14T12:46:48-04:00",
+          "2024-10-14T12:47:00-04:00",
+          "2024-10-14T12:47:12-04:00",
+          "2024-10-14T12:47:24-04:00",
+          "2024-10-14T12:47:36-04:00",
+          "2024-10-14T12:47:48-04:00",
+          "2024-10-14T12:48:00-04:00",
+          "2024-10-14T12:48:12-04:00",
+          "2024-10-14T12:48:24-04:00",
+          "2024-10-14T12:48:36-04:00",
+          "2024-10-14T12:48:48-04:00",
+          "2024-10-14T12:49:00-04:00",
+          "2024-10-14T12:49:12-04:00",
+          "2024-10-14T12:49:24-04:00",
+          "2024-10-14T12:49:36-04:00",
+          "2024-10-14T12:49:48-04:00",
+          "2024-10-14T12:50:00-04:00",
+          "2024-10-14T12:50:12-04:00",
+          "2024-10-14T12:50:24-04:00",
+          "2024-10-14T12:50:36-04:00",
+          "2024-10-14T12:50:48-04:00",
+          "2024-10-14T12:51:00-04:00",
+          "2024-10-14T12:51:12-04:00",
+          "2024-10-14T12:51:24-04:00",
+          "2024-10-14T12:51:36-04:00",
+          "2024-10-14T12:51:48-04:00",
+          "2024-10-14T12:52:00-04:00",
+          "2024-10-14T12:52:12-04:00",
+          "2024-10-14T12:52:24-04:00",
+          "2024-10-14T12:52:36-04:00",
+          "2024-10-14T12:52:48-04:00",
+          "2024-10-14T12:53:00-04:00",
+          "2024-10-14T12:53:12-04:00",
+          "2024-10-14T12:53:24-04:00",
+          "2024-10-14T12:53:36-04:00",
+          "2024-10-14T12:53:48-04:00",
+          "2024-10-14T12:54:00-04:00",
+          "2024-10-14T12:54:12-04:00",
+          "2024-10-14T12:54:24-04:00",
+          "2024-10-14T12:54:36-04:00",
+          "2024-10-14T12:54:48-04:00",
+          "2024-10-14T12:55:00-04:00",
+          "2024-10-14T12:55:12-04:00",
+          "2024-10-14T12:55:24-04:00",
+          "2024-10-14T12:55:36-04:00",
+          "2024-10-14T12:55:48-04:00",
+          "2024-10-14T12:56:00-04:00",
+          "2024-10-14T12:56:12-04:00",
+          "2024-10-14T12:56:24-04:00",
+          "2024-10-14T12:56:36-04:00",
+          "2024-10-14T12:56:48-04:00",
+          "2024-10-14T12:57:00-04:00",
+          "2024-10-14T12:57:12-04:00",
+          "2024-10-14T12:57:24-04:00",
+          "2024-10-14T12:57:36-04:00",
+          "2024-10-14T12:57:48-04:00",
+          "2024-10-14T12:58:00-04:00",
+          "2024-10-14T12:58:12-04:00",
+          "2024-10-14T12:58:24-04:00",
+          "2024-10-14T12:58:36-04:00",
+          "2024-10-14T12:58:48-04:00",
+          "2024-10-14T12:59:00-04:00",
+          "2024-10-14T12:59:12-04:00",
+          "2024-10-14T12:59:24-04:00",
+          "2024-10-14T12:59:36-04:00",
+          "2024-10-14T12:59:48-04:00",
+          "2024-10-14T13:00:00-04:00",
+          "2024-10-14T13:00:12-04:00",
+          "2024-10-14T13:00:24-04:00",
+          "2024-10-14T13:00:36-04:00",
+          "2024-10-14T13:00:48-04:00",
+          "2024-10-14T13:01:00-04:00",
+          "2024-10-14T13:01:12-04:00",
+          "2024-10-14T13:01:24-04:00",
+          "2024-10-14T13:01:36-04:00",
+          "2024-10-14T13:01:48-04:00",
+          "2024-10-14T13:02:00-04:00",
+          "2024-10-14T13:02:12-04:00",
+          "2024-10-14T13:02:24-04:00",
+          "2024-10-14T13:02:36-04:00",
+          "2024-10-14T13:02:48-04:00",
+          "2024-10-14T13:03:00-04:00",
+          "2024-10-14T13:03:12-04:00",
+          "2024-10-14T13:03:24-04:00",
+          "2024-10-14T13:03:36-04:00",
+          "2024-10-14T13:03:48-04:00",
+          "2024-10-14T13:04:00-04:00",
+          "2024-10-14T13:04:12-04:00",
+          "2024-10-14T13:04:24-04:00",
+          "2024-10-14T13:04:36-04:00",
+          "2024-10-14T13:04:48-04:00",
+          "2024-10-14T13:05:00-04:00",
+          "2024-10-14T13:05:12-04:00",
+          "2024-10-14T13:05:24-04:00",
+          "2024-10-14T13:05:36-04:00",
+          "2024-10-14T13:05:48-04:00",
+          "2024-10-14T13:06:00-04:00",
+          "2024-10-14T13:06:12-04:00",
+          "2024-10-14T13:06:24-04:00",
+          "2024-10-14T13:06:36-04:00",
+          "2024-10-14T13:06:48-04:00",
+          "2024-10-14T13:07:00-04:00",
+          "2024-10-14T13:07:12-04:00",
+          "2024-10-14T13:07:24-04:00",
+          "2024-10-14T13:07:36-04:00",
+          "2024-10-14T13:07:48-04:00",
+          "2024-10-14T13:08:00-04:00",
+          "2024-10-14T13:08:12-04:00",
+          "2024-10-14T13:08:24-04:00",
+          "2024-10-14T13:08:36-04:00",
+          "2024-10-14T13:08:48-04:00",
+          "2024-10-14T13:09:00-04:00",
+          "2024-10-14T13:09:12-04:00",
+          "2024-10-14T13:09:24-04:00",
+          "2024-10-14T13:09:36-04:00",
+          "2024-10-14T13:09:48-04:00",
+          "2024-10-14T13:10:00-04:00",
+          "2024-10-14T13:10:12-04:00",
+          "2024-10-14T13:10:24-04:00",
+          "2024-10-14T13:10:36-04:00",
+          "2024-10-14T13:10:48-04:00",
+          "2024-10-14T13:11:00-04:00",
+          "2024-10-14T13:11:12-04:00",
+          "2024-10-14T13:11:24-04:00",
+          "2024-10-14T13:11:36-04:00",
+          "2024-10-14T13:11:48-04:00",
+          "2024-10-14T13:12:00-04:00",
+          "2024-10-14T13:12:12-04:00",
+          "2024-10-14T13:12:24-04:00",
+          "2024-10-14T13:12:36-04:00",
+          "2024-10-14T13:12:48-04:00",
+          "2024-10-14T13:13:00-04:00",
+          "2024-10-14T13:13:12-04:00",
+          "2024-10-14T13:13:24-04:00",
+          "2024-10-14T13:13:36-04:00",
+          "2024-10-14T13:13:48-04:00",
+          "2024-10-14T13:14:00-04:00",
+          "2024-10-14T13:14:12-04:00",
+          "2024-10-14T13:14:24-04:00",
+          "2024-10-14T13:14:36-04:00",
+          "2024-10-14T13:14:48-04:00",
+          "2024-10-14T13:15:00-04:00",
+          "2024-10-14T13:15:12-04:00",
+          "2024-10-14T13:15:24-04:00",
+          "2024-10-14T13:15:36-04:00",
+          "2024-10-14T13:15:48-04:00",
+          "2024-10-14T13:16:00-04:00",
+          "2024-10-14T13:16:12-04:00",
+          "2024-10-14T13:16:24-04:00",
+          "2024-10-14T13:16:36-04:00",
+          "2024-10-14T13:16:48-04:00",
+          "2024-10-14T13:17:00-04:00",
+          "2024-10-14T13:17:12-04:00",
+          "2024-10-14T13:17:24-04:00",
+          "2024-10-14T13:17:36-04:00",
+          "2024-10-14T13:17:48-04:00",
+          "2024-10-14T13:18:00-04:00",
+          "2024-10-14T13:18:12-04:00",
+          "2024-10-14T13:18:24-04:00",
+          "2024-10-14T13:18:36-04:00",
+          "2024-10-14T13:18:48-04:00",
+          "2024-10-14T13:19:00-04:00",
+          "2024-10-14T13:19:12-04:00",
+          "2024-10-14T13:19:24-04:00",
+          "2024-10-14T13:19:36-04:00",
+          "2024-10-14T13:19:48-04:00",
+          "2024-10-14T13:20:00-04:00",
+          "2024-10-14T13:20:12-04:00",
+          "2024-10-14T13:20:24-04:00",
+          "2024-10-14T13:20:36-04:00",
+          "2024-10-14T13:20:48-04:00",
+          "2024-10-14T13:21:00-04:00",
+          "2024-10-14T13:21:12-04:00",
+          "2024-10-14T13:21:24-04:00",
+          "2024-10-14T13:21:36-04:00",
+          "2024-10-14T13:21:48-04:00",
+          "2024-10-14T13:22:00-04:00",
+          "2024-10-14T13:22:12-04:00",
+          "2024-10-14T13:22:24-04:00",
+          "2024-10-14T13:22:36-04:00",
+          "2024-10-14T13:22:48-04:00",
+          "2024-10-14T13:23:00-04:00",
+          "2024-10-14T13:23:12-04:00",
+          "2024-10-14T13:23:24-04:00",
+          "2024-10-14T13:23:36-04:00",
+          "2024-10-14T13:23:48-04:00",
+          "2024-10-14T13:24:00-04:00",
+          "2024-10-14T13:24:12-04:00",
+          "2024-10-14T13:24:24-04:00",
+          "2024-10-14T13:24:36-04:00",
+          "2024-10-14T13:24:48-04:00",
+          "2024-10-14T13:25:00-04:00",
+          "2024-10-14T13:25:12-04:00",
+          "2024-10-14T13:25:24-04:00",
+          "2024-10-14T13:25:36-04:00",
+          "2024-10-14T13:25:48-04:00",
+          "2024-10-14T13:26:00-04:00",
+          "2024-10-14T13:26:12-04:00",
+          "2024-10-14T13:26:24-04:00",
+          "2024-10-14T13:26:36-04:00",
+          "2024-10-14T13:26:48-04:00",
+          "2024-10-14T13:27:00-04:00",
+          "2024-10-14T13:27:12-04:00",
+          "2024-10-14T13:27:24-04:00",
+          "2024-10-14T13:27:36-04:00",
+          "2024-10-14T13:27:48-04:00",
+          "2024-10-14T13:28:00-04:00",
+          "2024-10-14T13:28:12-04:00",
+          "2024-10-14T13:28:24-04:00",
+          "2024-10-14T13:28:36-04:00",
+          "2024-10-14T13:28:48-04:00",
+          "2024-10-14T13:29:00-04:00",
+          "2024-10-14T13:29:12-04:00",
+          "2024-10-14T13:29:24-04:00",
+          "2024-10-14T13:29:36-04:00",
+          "2024-10-14T13:29:48-04:00",
+          "2024-10-14T13:30:00-04:00",
+          "2024-10-14T13:30:12-04:00",
+          "2024-10-14T13:30:24-04:00",
+          "2024-10-14T13:30:36-04:00",
+          "2024-10-14T13:30:48-04:00",
+          "2024-10-14T13:31:00-04:00",
+          "2024-10-14T13:31:12-04:00",
+          "2024-10-14T13:31:24-04:00",
+          "2024-10-14T13:31:36-04:00",
+          "2024-10-14T13:31:48-04:00",
+          "2024-10-14T13:32:00-04:00",
+          "2024-10-14T13:32:12-04:00",
+          "2024-10-14T13:32:24-04:00",
+          "2024-10-14T13:32:36-04:00",
+          "2024-10-14T13:32:48-04:00",
+          "2024-10-14T13:33:00-04:00",
+          "2024-10-14T13:33:12-04:00",
+          "2024-10-14T13:33:24-04:00",
+          "2024-10-14T13:33:36-04:00",
+          "2024-10-14T13:33:48-04:00",
+          "2024-10-14T13:34:00-04:00",
+          "2024-10-14T13:34:12-04:00",
+          "2024-10-14T13:34:24-04:00",
+          "2024-10-14T13:34:36-04:00",
+          "2024-10-14T13:34:48-04:00",
+          "2024-10-14T13:35:00-04:00",
+          "2024-10-14T13:35:12-04:00",
+          "2024-10-14T13:35:24-04:00",
+          "2024-10-14T13:35:36-04:00",
+          "2024-10-14T13:35:48-04:00",
+          "2024-10-14T13:36:00-04:00",
+          "2024-10-14T13:36:12-04:00",
+          "2024-10-14T13:36:24-04:00",
+          "2024-10-14T13:36:36-04:00",
+          "2024-10-14T13:36:48-04:00",
+          "2024-10-14T13:37:00-04:00",
+          "2024-10-14T13:37:12-04:00",
+          "2024-10-14T13:37:24-04:00",
+          "2024-10-14T13:37:36-04:00",
+          "2024-10-14T13:37:48-04:00",
+          "2024-10-14T13:38:00-04:00",
+          "2024-10-14T13:38:12-04:00",
+          "2024-10-14T13:38:24-04:00",
+          "2024-10-14T13:38:36-04:00",
+          "2024-10-14T13:38:48-04:00",
+          "2024-10-14T13:39:00-04:00",
+          "2024-10-14T13:39:12-04:00",
+          "2024-10-14T13:39:24-04:00",
+          "2024-10-14T13:39:36-04:00",
+          "2024-10-14T13:39:48-04:00",
+          "2024-10-14T13:40:00-04:00",
+          "2024-10-14T13:40:12-04:00",
+          "2024-10-14T13:40:24-04:00",
+          "2024-10-14T13:40:36-04:00",
+          "2024-10-14T13:40:48-04:00",
+          "2024-10-14T13:41:00-04:00",
+          "2024-10-14T13:41:12-04:00",
+          "2024-10-14T13:41:24-04:00",
+          "2024-10-14T13:41:36-04:00",
+          "2024-10-14T13:41:48-04:00",
+          "2024-10-14T13:42:00-04:00",
+          "2024-10-14T13:42:12-04:00",
+          "2024-10-14T13:42:24-04:00",
+          "2024-10-14T13:42:36-04:00",
+          "2024-10-14T13:42:48-04:00",
+          "2024-10-14T13:43:00-04:00",
+          "2024-10-14T13:43:12-04:00",
+          "2024-10-14T13:43:24-04:00",
+          "2024-10-14T13:43:36-04:00",
+          "2024-10-14T13:43:48-04:00",
+          "2024-10-14T13:44:00-04:00",
+          "2024-10-14T13:44:12-04:00",
+          "2024-10-14T13:44:24-04:00",
+          "2024-10-14T13:44:36-04:00",
+          "2024-10-14T13:44:48-04:00",
+          "2024-10-14T13:45:00-04:00",
+          "2024-10-14T13:45:12-04:00",
+          "2024-10-14T13:45:24-04:00",
+          "2024-10-14T13:45:36-04:00",
+          "2024-10-14T13:45:48-04:00",
+          "2024-10-14T13:46:00-04:00",
+          "2024-10-14T13:46:12-04:00",
+          "2024-10-14T13:46:24-04:00",
+          "2024-10-14T13:46:36-04:00",
+          "2024-10-14T13:46:48-04:00",
+          "2024-10-14T13:47:00-04:00",
+          "2024-10-14T13:47:12-04:00",
+          "2024-10-14T13:47:24-04:00",
+          "2024-10-14T13:47:36-04:00",
+          "2024-10-14T13:47:48-04:00",
+          "2024-10-14T13:48:00-04:00",
+          "2024-10-14T13:48:12-04:00",
+          "2024-10-14T13:48:24-04:00",
+          "2024-10-14T13:48:36-04:00",
+          "2024-10-14T13:48:48-04:00",
+          "2024-10-14T13:49:00-04:00",
+          "2024-10-14T13:49:12-04:00",
+          "2024-10-14T13:49:24-04:00",
+          "2024-10-14T13:49:36-04:00",
+          "2024-10-14T13:49:48-04:00",
+          "2024-10-14T13:50:00-04:00",
+          "2024-10-14T13:50:12-04:00",
+          "2024-10-14T13:50:24-04:00",
+          "2024-10-14T13:50:36-04:00",
+          "2024-10-14T13:50:48-04:00",
+          "2024-10-14T13:51:00-04:00",
+          "2024-10-14T13:51:12-04:00",
+          "2024-10-14T13:51:24-04:00",
+          "2024-10-14T13:51:36-04:00",
+          "2024-10-14T13:51:48-04:00",
+          "2024-10-14T13:52:00-04:00",
+          "2024-10-14T13:52:12-04:00",
+          "2024-10-14T13:52:24-04:00",
+          "2024-10-14T13:52:36-04:00",
+          "2024-10-14T13:52:48-04:00",
+          "2024-10-14T13:53:00-04:00",
+          "2024-10-14T13:53:12-04:00",
+          "2024-10-14T13:53:24-04:00",
+          "2024-10-14T13:53:36-04:00",
+          "2024-10-14T13:53:48-04:00",
+          "2024-10-14T13:54:00-04:00",
+          "2024-10-14T13:54:12-04:00",
+          "2024-10-14T13:54:24-04:00",
+          "2024-10-14T13:54:36-04:00",
+          "2024-10-14T13:54:48-04:00",
+          "2024-10-14T13:55:00-04:00",
+          "2024-10-14T13:55:12-04:00",
+          "2024-10-14T13:55:24-04:00",
+          "2024-10-14T13:55:36-04:00",
+          "2024-10-14T13:55:48-04:00",
+          "2024-10-14T13:56:00-04:00",
+          "2024-10-14T13:56:12-04:00",
+          "2024-10-14T13:56:24-04:00",
+          "2024-10-14T13:56:36-04:00",
+          "2024-10-14T13:56:48-04:00",
+          "2024-10-14T13:57:00-04:00",
+          "2024-10-14T13:57:12-04:00",
+          "2024-10-14T13:57:24-04:00",
+          "2024-10-14T13:57:36-04:00",
+          "2024-10-14T13:57:48-04:00",
+          "2024-10-14T13:58:00-04:00",
+          "2024-10-14T13:58:12-04:00",
+          "2024-10-14T13:58:24-04:00",
+          "2024-10-14T13:58:36-04:00",
+          "2024-10-14T13:58:48-04:00",
+          "2024-10-14T13:59:00-04:00",
+          "2024-10-14T13:59:12-04:00",
+          "2024-10-14T13:59:24-04:00",
+          "2024-10-14T13:59:36-04:00",
+          "2024-10-14T13:59:48-04:00",
+          "2024-10-14T14:00:00-04:00",
+          "2024-10-14T14:00:12-04:00",
+          "2024-10-14T14:00:24-04:00",
+          "2024-10-14T14:00:36-04:00",
+          "2024-10-14T14:00:48-04:00",
+          "2024-10-14T14:01:00-04:00",
+          "2024-10-14T14:01:12-04:00",
+          "2024-10-14T14:01:24-04:00",
+          "2024-10-14T14:01:36-04:00",
+          "2024-10-14T14:01:48-04:00",
+          "2024-10-14T14:02:00-04:00",
+          "2024-10-14T14:02:12-04:00",
+          "2024-10-14T14:02:24-04:00",
+          "2024-10-14T14:02:36-04:00",
+          "2024-10-14T14:02:48-04:00",
+          "2024-10-14T14:03:00-04:00",
+          "2024-10-14T14:03:12-04:00",
+          "2024-10-14T14:03:24-04:00",
+          "2024-10-14T14:03:36-04:00",
+          "2024-10-14T14:03:48-04:00",
+          "2024-10-14T14:04:00-04:00",
+          "2024-10-14T14:04:12-04:00",
+          "2024-10-14T14:04:24-04:00",
+          "2024-10-14T14:04:36-04:00",
+          "2024-10-14T14:04:48-04:00",
+          "2024-10-14T14:05:00-04:00",
+          "2024-10-14T14:05:12-04:00",
+          "2024-10-14T14:05:24-04:00",
+          "2024-10-14T14:05:36-04:00",
+          "2024-10-14T14:05:48-04:00",
+          "2024-10-14T14:06:00-04:00",
+          "2024-10-14T14:06:12-04:00",
+          "2024-10-14T14:06:24-04:00",
+          "2024-10-14T14:06:36-04:00",
+          "2024-10-14T14:06:48-04:00",
+          "2024-10-14T14:07:00-04:00",
+          "2024-10-14T14:07:12-04:00",
+          "2024-10-14T14:07:24-04:00",
+          "2024-10-14T14:07:36-04:00",
+          "2024-10-14T14:07:48-04:00",
+          "2024-10-14T14:08:00-04:00",
+          "2024-10-14T14:08:12-04:00",
+          "2024-10-14T14:08:24-04:00",
+          "2024-10-14T14:08:36-04:00",
+          "2024-10-14T14:08:48-04:00",
+          "2024-10-14T14:09:00-04:00",
+          "2024-10-14T14:09:12-04:00",
+          "2024-10-14T14:09:24-04:00",
+          "2024-10-14T14:09:36-04:00",
+          "2024-10-14T14:09:48-04:00",
+          "2024-10-14T14:10:00-04:00",
+          "2024-10-14T14:10:12-04:00",
+          "2024-10-14T14:10:24-04:00",
+          "2024-10-14T14:10:36-04:00",
+          "2024-10-14T14:10:48-04:00",
+          "2024-10-14T14:11:00-04:00",
+          "2024-10-14T14:11:12-04:00",
+          "2024-10-14T14:11:24-04:00",
+          "2024-10-14T14:11:36-04:00",
+          "2024-10-14T14:11:48-04:00",
+          "2024-10-14T14:12:00-04:00",
+          "2024-10-14T14:12:12-04:00",
+          "2024-10-14T14:12:24-04:00",
+          "2024-10-14T14:12:36-04:00",
+          "2024-10-14T14:12:48-04:00",
+          "2024-10-14T14:13:00-04:00",
+          "2024-10-14T14:13:12-04:00",
+          "2024-10-14T14:13:24-04:00",
+          "2024-10-14T14:13:36-04:00",
+          "2024-10-14T14:13:48-04:00",
+          "2024-10-14T14:14:00-04:00",
+          "2024-10-14T14:14:12-04:00",
+          "2024-10-14T14:14:24-04:00",
+          "2024-10-14T14:14:36-04:00",
+          "2024-10-14T14:14:48-04:00",
+          "2024-10-14T14:15:00-04:00",
+          "2024-10-14T14:15:12-04:00",
+          "2024-10-14T14:15:24-04:00",
+          "2024-10-14T14:15:36-04:00",
+          "2024-10-14T14:15:48-04:00",
+          "2024-10-14T14:16:00-04:00",
+          "2024-10-14T14:16:12-04:00",
+          "2024-10-14T14:16:24-04:00",
+          "2024-10-14T14:16:36-04:00",
+          "2024-10-14T14:16:48-04:00",
+          "2024-10-14T14:17:00-04:00",
+          "2024-10-14T14:17:12-04:00",
+          "2024-10-14T14:17:24-04:00",
+          "2024-10-14T14:17:36-04:00",
+          "2024-10-14T14:17:48-04:00",
+          "2024-10-14T14:18:00-04:00",
+          "2024-10-14T14:18:12-04:00",
+          "2024-10-14T14:18:24-04:00",
+          "2024-10-14T14:18:36-04:00",
+          "2024-10-14T14:18:48-04:00",
+          "2024-10-14T14:19:00-04:00",
+          "2024-10-14T14:19:12-04:00",
+          "2024-10-14T14:19:24-04:00",
+          "2024-10-14T14:19:36-04:00",
+          "2024-10-14T14:19:48-04:00",
+          "2024-10-14T14:20:00-04:00",
+          "2024-10-14T14:20:12-04:00",
+          "2024-10-14T14:20:24-04:00",
+          "2024-10-14T14:20:36-04:00",
+          "2024-10-14T14:20:48-04:00",
+          "2024-10-14T14:21:00-04:00",
+          "2024-10-14T14:21:12-04:00",
+          "2024-10-14T14:21:24-04:00",
+          "2024-10-14T14:21:36-04:00",
+          "2024-10-14T14:21:48-04:00",
+          "2024-10-14T14:22:00-04:00",
+          "2024-10-14T14:22:12-04:00",
+          "2024-10-14T14:22:24-04:00",
+          "2024-10-14T14:22:36-04:00",
+          "2024-10-14T14:22:48-04:00",
+          "2024-10-14T14:23:00-04:00",
+          "2024-10-14T14:23:12-04:00",
+          "2024-10-14T14:23:24-04:00",
+          "2024-10-14T14:23:36-04:00",
+          "2024-10-14T14:23:48-04:00",
+          "2024-10-14T14:24:00-04:00",
+          "2024-10-14T14:24:12-04:00",
+          "2024-10-14T14:24:24-04:00",
+          "2024-10-14T14:24:36-04:00",
+          "2024-10-14T14:24:48-04:00",
+          "2024-10-14T14:25:00-04:00",
+          "2024-10-14T14:25:12-04:00",
+          "2024-10-14T14:25:24-04:00",
+          "2024-10-14T14:25:36-04:00",
+          "2024-10-14T14:25:48-04:00",
+          "2024-10-14T14:26:00-04:00",
+          "2024-10-14T14:26:12-04:00",
+          "2024-10-14T14:26:24-04:00",
+          "2024-10-14T14:26:36-04:00",
+          "2024-10-14T14:26:48-04:00",
+          "2024-10-14T14:27:00-04:00",
+          "2024-10-14T14:27:12-04:00",
+          "2024-10-14T14:27:24-04:00",
+          "2024-10-14T14:27:36-04:00",
+          "2024-10-14T14:27:48-04:00",
+          "2024-10-14T14:28:00-04:00",
+          "2024-10-14T14:28:12-04:00",
+          "2024-10-14T14:28:24-04:00",
+          "2024-10-14T14:28:36-04:00",
+          "2024-10-14T14:28:48-04:00",
+          "2024-10-14T14:29:00-04:00",
+          "2024-10-14T14:29:12-04:00",
+          "2024-10-14T14:29:24-04:00",
+          "2024-10-14T14:29:36-04:00",
+          "2024-10-14T14:29:48-04:00",
+          "2024-10-14T14:30:00-04:00",
+          "2024-10-14T14:30:12-04:00",
+          "2024-10-14T14:30:24-04:00",
+          "2024-10-14T14:30:36-04:00",
+          "2024-10-14T14:30:48-04:00",
+          "2024-10-14T14:31:00-04:00",
+          "2024-10-14T14:31:12-04:00",
+          "2024-10-14T14:31:24-04:00",
+          "2024-10-14T14:31:36-04:00",
+          "2024-10-14T14:31:48-04:00",
+          "2024-10-14T14:32:00-04:00",
+          "2024-10-14T14:32:12-04:00",
+          "2024-10-14T14:32:24-04:00",
+          "2024-10-14T14:32:36-04:00",
+          "2024-10-14T14:32:48-04:00",
+          "2024-10-14T14:33:00-04:00",
+          "2024-10-14T14:33:12-04:00",
+          "2024-10-14T14:33:24-04:00",
+          "2024-10-14T14:33:36-04:00",
+          "2024-10-14T14:33:48-04:00",
+          "2024-10-14T14:34:00-04:00",
+          "2024-10-14T14:34:12-04:00",
+          "2024-10-14T14:34:24-04:00",
+          "2024-10-14T14:34:36-04:00",
+          "2024-10-14T14:34:48-04:00",
+          "2024-10-14T14:35:00-04:00",
+          "2024-10-14T14:35:12-04:00",
+          "2024-10-14T14:35:24-04:00",
+          "2024-10-14T14:35:36-04:00",
+          "2024-10-14T14:35:48-04:00",
+          "2024-10-14T14:36:00-04:00",
+          "2024-10-14T14:36:12-04:00",
+          "2024-10-14T14:36:24-04:00",
+          "2024-10-14T14:36:36-04:00",
+          "2024-10-14T14:36:48-04:00",
+          "2024-10-14T14:37:00-04:00",
+          "2024-10-14T14:37:12-04:00",
+          "2024-10-14T14:37:24-04:00",
+          "2024-10-14T14:37:36-04:00",
+          "2024-10-14T14:37:48-04:00",
+          "2024-10-14T14:38:00-04:00",
+          "2024-10-14T14:38:12-04:00",
+          "2024-10-14T14:38:24-04:00",
+          "2024-10-14T14:38:36-04:00",
+          "2024-10-14T14:38:48-04:00",
+          "2024-10-14T14:39:00-04:00",
+          "2024-10-14T14:39:12-04:00",
+          "2024-10-14T14:39:24-04:00",
+          "2024-10-14T14:39:36-04:00",
+          "2024-10-14T14:39:48-04:00",
+          "2024-10-14T14:40:00-04:00",
+          "2024-10-14T14:40:12-04:00",
+          "2024-10-14T14:40:24-04:00",
+          "2024-10-14T14:40:36-04:00",
+          "2024-10-14T14:40:48-04:00",
+          "2024-10-14T14:41:00-04:00",
+          "2024-10-14T14:41:12-04:00",
+          "2024-10-14T14:41:24-04:00",
+          "2024-10-14T14:41:36-04:00",
+          "2024-10-14T14:41:48-04:00",
+          "2024-10-14T14:42:00-04:00",
+          "2024-10-14T14:42:12-04:00",
+          "2024-10-14T14:42:24-04:00",
+          "2024-10-14T14:42:36-04:00",
+          "2024-10-14T14:42:48-04:00",
+          "2024-10-14T14:43:00-04:00",
+          "2024-10-14T14:43:12-04:00",
+          "2024-10-14T14:43:24-04:00",
+          "2024-10-14T14:43:36-04:00",
+          "2024-10-14T14:43:48-04:00",
+          "2024-10-14T14:44:00-04:00",
+          "2024-10-14T14:44:12-04:00",
+          "2024-10-14T14:44:24-04:00",
+          "2024-10-14T14:44:36-04:00",
+          "2024-10-14T14:44:48-04:00",
+          "2024-10-14T14:45:00-04:00",
+          "2024-10-14T14:45:12-04:00",
+          "2024-10-14T14:45:24-04:00",
+          "2024-10-14T14:45:36-04:00",
+          "2024-10-14T14:45:48-04:00",
+          "2024-10-14T14:46:00-04:00",
+          "2024-10-14T14:46:12-04:00",
+          "2024-10-14T14:46:24-04:00",
+          "2024-10-14T14:46:36-04:00",
+          "2024-10-14T14:46:48-04:00",
+          "2024-10-14T14:47:00-04:00",
+          "2024-10-14T14:47:12-04:00",
+          "2024-10-14T14:47:24-04:00",
+          "2024-10-14T14:47:36-04:00",
+          "2024-10-14T14:47:48-04:00",
+          "2024-10-14T14:48:00-04:00",
+          "2024-10-14T14:48:12-04:00",
+          "2024-10-14T14:48:24-04:00",
+          "2024-10-14T14:48:36-04:00",
+          "2024-10-14T14:48:48-04:00",
+          "2024-10-14T14:49:00-04:00",
+          "2024-10-14T14:49:12-04:00",
+          "2024-10-14T14:49:24-04:00",
+          "2024-10-14T14:49:36-04:00",
+          "2024-10-14T14:49:48-04:00",
+          "2024-10-14T14:50:00-04:00",
+          "2024-10-14T14:50:12-04:00",
+          "2024-10-14T14:50:24-04:00",
+          "2024-10-14T14:50:36-04:00",
+          "2024-10-14T14:50:48-04:00",
+          "2024-10-14T14:51:00-04:00",
+          "2024-10-14T14:51:12-04:00",
+          "2024-10-14T14:51:24-04:00",
+          "2024-10-14T14:51:36-04:00",
+          "2024-10-14T14:51:48-04:00",
+          "2024-10-14T14:52:00-04:00",
+          "2024-10-14T14:52:12-04:00",
+          "2024-10-14T14:52:24-04:00",
+          "2024-10-14T14:52:36-04:00",
+          "2024-10-14T14:52:48-04:00",
+          "2024-10-14T14:53:00-04:00",
+          "2024-10-14T14:53:12-04:00",
+          "2024-10-14T14:53:24-04:00",
+          "2024-10-14T14:53:36-04:00",
+          "2024-10-14T14:53:48-04:00",
+          "2024-10-14T14:54:00-04:00",
+          "2024-10-14T14:54:12-04:00",
+          "2024-10-14T14:54:24-04:00",
+          "2024-10-14T14:54:36-04:00",
+          "2024-10-14T14:54:48-04:00",
+          "2024-10-14T14:55:00-04:00",
+          "2024-10-14T14:55:12-04:00",
+          "2024-10-14T14:55:24-04:00",
+          "2024-10-14T14:55:36-04:00",
+          "2024-10-14T14:55:48-04:00",
+          "2024-10-14T14:56:00-04:00",
+          "2024-10-14T14:56:12-04:00",
+          "2024-10-14T14:56:24-04:00",
+          "2024-10-14T14:56:36-04:00",
+          "2024-10-14T14:56:48-04:00",
+          "2024-10-14T14:57:00-04:00",
+          "2024-10-14T14:57:12-04:00",
+          "2024-10-14T14:57:24-04:00",
+          "2024-10-14T14:57:36-04:00",
+          "2024-10-14T14:57:48-04:00",
+          "2024-10-14T14:58:00-04:00",
+          "2024-10-14T14:58:12-04:00",
+          "2024-10-14T14:58:24-04:00",
+          "2024-10-14T14:58:36-04:00",
+          "2024-10-14T14:58:48-04:00",
+          "2024-10-14T14:59:00-04:00",
+          "2024-10-14T14:59:12-04:00",
+          "2024-10-14T14:59:24-04:00",
+          "2024-10-14T14:59:36-04:00",
+          "2024-10-14T14:59:48-04:00",
+          "2024-10-14T15:00:00-04:00",
+          "2024-10-14T15:00:12-04:00",
+          "2024-10-14T15:00:24-04:00",
+          "2024-10-14T15:00:36-04:00",
+          "2024-10-14T15:00:48-04:00",
+          "2024-10-14T15:01:00-04:00",
+          "2024-10-14T15:01:12-04:00",
+          "2024-10-14T15:01:24-04:00",
+          "2024-10-14T15:01:36-04:00",
+          "2024-10-14T15:01:48-04:00",
+          "2024-10-14T15:02:00-04:00",
+          "2024-10-14T15:02:12-04:00",
+          "2024-10-14T15:02:24-04:00",
+          "2024-10-14T15:02:36-04:00",
+          "2024-10-14T15:02:48-04:00",
+          "2024-10-14T15:03:00-04:00",
+          "2024-10-14T15:03:12-04:00",
+          "2024-10-14T15:03:24-04:00",
+          "2024-10-14T15:03:36-04:00",
+          "2024-10-14T15:03:48-04:00",
+          "2024-10-14T15:04:00-04:00",
+          "2024-10-14T15:04:12-04:00",
+          "2024-10-14T15:04:24-04:00",
+          "2024-10-14T15:04:36-04:00",
+          "2024-10-14T15:04:48-04:00",
+          "2024-10-14T15:05:00-04:00",
+          "2024-10-14T15:05:12-04:00",
+          "2024-10-14T15:05:24-04:00",
+          "2024-10-14T15:05:36-04:00",
+          "2024-10-14T15:05:48-04:00",
+          "2024-10-14T15:06:00-04:00",
+          "2024-10-14T15:06:12-04:00",
+          "2024-10-14T15:06:24-04:00",
+          "2024-10-14T15:06:36-04:00",
+          "2024-10-14T15:06:48-04:00",
+          "2024-10-14T15:07:00-04:00",
+          "2024-10-14T15:07:12-04:00",
+          "2024-10-14T15:07:24-04:00",
+          "2024-10-14T15:07:36-04:00",
+          "2024-10-14T15:07:48-04:00",
+          "2024-10-14T15:08:00-04:00",
+          "2024-10-14T15:08:12-04:00",
+          "2024-10-14T15:08:24-04:00",
+          "2024-10-14T15:08:36-04:00",
+          "2024-10-14T15:08:48-04:00",
+          "2024-10-14T15:09:00-04:00",
+          "2024-10-14T15:09:12-04:00",
+          "2024-10-14T15:09:24-04:00",
+          "2024-10-14T15:09:36-04:00",
+          "2024-10-14T15:09:48-04:00",
+          "2024-10-14T15:10:00-04:00",
+          "2024-10-14T15:10:12-04:00",
+          "2024-10-14T15:10:24-04:00",
+          "2024-10-14T15:10:36-04:00",
+          "2024-10-14T15:10:48-04:00",
+          "2024-10-14T15:11:00-04:00",
+          "2024-10-14T15:11:12-04:00",
+          "2024-10-14T15:11:24-04:00",
+          "2024-10-14T15:11:36-04:00",
+          "2024-10-14T15:11:48-04:00",
+          "2024-10-14T15:12:00-04:00",
+          "2024-10-14T15:12:12-04:00",
+          "2024-10-14T15:12:24-04:00",
+          "2024-10-14T15:12:36-04:00",
+          "2024-10-14T15:12:48-04:00",
+          "2024-10-14T15:13:00-04:00",
+          "2024-10-14T15:13:12-04:00",
+          "2024-10-14T15:13:24-04:00",
+          "2024-10-14T15:13:36-04:00",
+          "2024-10-14T15:13:48-04:00",
+          "2024-10-14T15:14:00-04:00",
+          "2024-10-14T15:14:12-04:00",
+          "2024-10-14T15:14:24-04:00",
+          "2024-10-14T15:14:36-04:00",
+          "2024-10-14T15:14:48-04:00",
+          "2024-10-14T15:15:00-04:00",
+          "2024-10-14T15:15:12-04:00",
+          "2024-10-14T15:15:24-04:00",
+          "2024-10-14T15:15:36-04:00",
+          "2024-10-14T15:15:48-04:00",
+          "2024-10-14T15:16:00-04:00",
+          "2024-10-14T15:16:12-04:00",
+          "2024-10-14T15:16:24-04:00",
+          "2024-10-14T15:16:36-04:00",
+          "2024-10-14T15:16:48-04:00",
+          "2024-10-14T15:17:00-04:00",
+          "2024-10-14T15:17:12-04:00",
+          "2024-10-14T15:17:24-04:00",
+          "2024-10-14T15:17:36-04:00",
+          "2024-10-14T15:17:48-04:00",
+          "2024-10-14T15:18:00-04:00",
+          "2024-10-14T15:18:12-04:00",
+          "2024-10-14T15:18:24-04:00",
+          "2024-10-14T15:18:36-04:00",
+          "2024-10-14T15:18:48-04:00",
+          "2024-10-14T15:19:00-04:00",
+          "2024-10-14T15:19:12-04:00",
+          "2024-10-14T15:19:24-04:00",
+          "2024-10-14T15:19:36-04:00",
+          "2024-10-14T15:19:48-04:00",
+          "2024-10-14T15:20:00-04:00",
+          "2024-10-14T15:20:12-04:00",
+          "2024-10-14T15:20:24-04:00",
+          "2024-10-14T15:20:36-04:00",
+          "2024-10-14T15:20:48-04:00",
+          "2024-10-14T15:21:00-04:00",
+          "2024-10-14T15:21:12-04:00",
+          "2024-10-14T15:21:24-04:00",
+          "2024-10-14T15:21:36-04:00",
+          "2024-10-14T15:21:48-04:00",
+          "2024-10-14T15:22:00-04:00",
+          "2024-10-14T15:22:12-04:00",
+          "2024-10-14T15:22:24-04:00",
+          "2024-10-14T15:22:36-04:00",
+          "2024-10-14T15:22:48-04:00",
+          "2024-10-14T15:23:00-04:00",
+          "2024-10-14T15:23:12-04:00",
+          "2024-10-14T15:23:24-04:00",
+          "2024-10-14T15:23:36-04:00",
+          "2024-10-14T15:23:48-04:00",
+          "2024-10-14T15:24:00-04:00",
+          "2024-10-14T15:24:12-04:00",
+          "2024-10-14T15:24:24-04:00",
+          "2024-10-14T15:24:36-04:00",
+          "2024-10-14T15:24:48-04:00",
+          "2024-10-14T15:25:00-04:00",
+          "2024-10-14T15:25:12-04:00",
+          "2024-10-14T15:25:24-04:00",
+          "2024-10-14T15:25:36-04:00",
+          "2024-10-14T15:25:48-04:00",
+          "2024-10-14T15:26:00-04:00",
+          "2024-10-14T15:26:12-04:00",
+          "2024-10-14T15:26:24-04:00",
+          "2024-10-14T15:26:36-04:00",
+          "2024-10-14T15:26:48-04:00",
+          "2024-10-14T15:27:00-04:00",
+          "2024-10-14T15:27:12-04:00",
+          "2024-10-14T15:27:24-04:00",
+          "2024-10-14T15:27:36-04:00",
+          "2024-10-14T15:27:48-04:00",
+          "2024-10-14T15:28:00-04:00",
+          "2024-10-14T15:28:12-04:00",
+          "2024-10-14T15:28:24-04:00",
+          "2024-10-14T15:28:36-04:00",
+          "2024-10-14T15:28:48-04:00",
+          "2024-10-14T15:29:00-04:00",
+          "2024-10-14T15:29:12-04:00",
+          "2024-10-14T15:29:24-04:00",
+          "2024-10-14T15:29:36-04:00",
+          "2024-10-14T15:29:48-04:00",
+          "2024-10-14T15:30:00-04:00",
+          "2024-10-14T15:30:12-04:00",
+          "2024-10-14T15:30:24-04:00",
+          "2024-10-14T15:30:36-04:00",
+          "2024-10-14T15:30:48-04:00",
+          "2024-10-14T15:31:00-04:00",
+          "2024-10-14T15:31:12-04:00",
+          "2024-10-14T15:31:24-04:00",
+          "2024-10-14T15:31:36-04:00",
+          "2024-10-14T15:31:48-04:00",
+          "2024-10-14T15:32:00-04:00",
+          "2024-10-14T15:32:12-04:00",
+          "2024-10-14T15:32:24-04:00",
+          "2024-10-14T15:32:36-04:00",
+          "2024-10-14T15:32:48-04:00",
+          "2024-10-14T15:33:00-04:00",
+          "2024-10-14T15:33:12-04:00",
+          "2024-10-14T15:33:24-04:00",
+          "2024-10-14T15:33:36-04:00",
+          "2024-10-14T15:33:48-04:00",
+          "2024-10-14T15:34:00-04:00",
+          "2024-10-14T15:34:12-04:00",
+          "2024-10-14T15:34:24-04:00",
+          "2024-10-14T15:34:36-04:00",
+          "2024-10-14T15:34:48-04:00",
+          "2024-10-14T15:35:00-04:00",
+          "2024-10-14T15:35:12-04:00",
+          "2024-10-14T15:35:24-04:00",
+          "2024-10-14T15:35:36-04:00",
+          "2024-10-14T15:35:48-04:00",
+          "2024-10-14T15:36:00-04:00",
+          "2024-10-14T15:36:12-04:00",
+          "2024-10-14T15:36:24-04:00",
+          "2024-10-14T15:36:36-04:00",
+          "2024-10-14T15:36:48-04:00",
+          "2024-10-14T15:37:00-04:00",
+          "2024-10-14T15:37:12-04:00",
+          "2024-10-14T15:37:24-04:00",
+          "2024-10-14T15:37:36-04:00",
+          "2024-10-14T15:37:48-04:00",
+          "2024-10-14T15:38:00-04:00",
+          "2024-10-14T15:38:12-04:00",
+          "2024-10-14T15:38:24-04:00",
+          "2024-10-14T15:38:36-04:00",
+          "2024-10-14T15:38:48-04:00",
+          "2024-10-14T15:39:00-04:00",
+          "2024-10-14T15:39:12-04:00",
+          "2024-10-14T15:39:24-04:00",
+          "2024-10-14T15:39:36-04:00",
+          "2024-10-14T15:39:48-04:00",
+          "2024-10-14T15:40:00-04:00",
+          "2024-10-14T15:40:12-04:00",
+          "2024-10-14T15:40:24-04:00",
+          "2024-10-14T15:40:36-04:00",
+          "2024-10-14T15:40:48-04:00",
+          "2024-10-14T15:41:00-04:00",
+          "2024-10-14T15:41:12-04:00",
+          "2024-10-14T15:41:24-04:00",
+          "2024-10-14T15:41:36-04:00",
+          "2024-10-14T15:41:48-04:00",
+          "2024-10-14T15:42:00-04:00",
+          "2024-10-14T15:42:12-04:00",
+          "2024-10-14T15:42:24-04:00",
+          "2024-10-14T15:42:36-04:00",
+          "2024-10-14T15:42:48-04:00",
+          "2024-10-14T15:43:00-04:00",
+          "2024-10-14T15:43:12-04:00",
+          "2024-10-14T15:43:24-04:00",
+          "2024-10-14T15:43:36-04:00",
+          "2024-10-14T15:43:48-04:00",
+          "2024-10-14T15:44:00-04:00",
+          "2024-10-14T15:44:12-04:00",
+          "2024-10-14T15:44:24-04:00",
+          "2024-10-14T15:44:36-04:00",
+          "2024-10-14T15:44:48-04:00",
+          "2024-10-14T15:45:00-04:00",
+          "2024-10-14T15:45:12-04:00",
+          "2024-10-14T15:45:24-04:00",
+          "2024-10-14T15:45:36-04:00",
+          "2024-10-14T15:45:48-04:00",
+          "2024-10-14T15:46:00-04:00",
+          "2024-10-14T15:46:12-04:00",
+          "2024-10-14T15:46:24-04:00",
+          "2024-10-14T15:46:36-04:00",
+          "2024-10-14T15:46:48-04:00",
+          "2024-10-14T15:47:00-04:00",
+          "2024-10-14T15:47:12-04:00",
+          "2024-10-14T15:47:24-04:00",
+          "2024-10-14T15:47:36-04:00",
+          "2024-10-14T15:47:48-04:00",
+          "2024-10-14T15:48:00-04:00",
+          "2024-10-14T15:48:12-04:00",
+          "2024-10-14T15:48:24-04:00",
+          "2024-10-14T15:48:36-04:00",
+          "2024-10-14T15:48:48-04:00",
+          "2024-10-14T15:49:00-04:00",
+          "2024-10-14T15:49:12-04:00",
+          "2024-10-14T15:49:24-04:00",
+          "2024-10-14T15:49:36-04:00",
+          "2024-10-14T15:49:48-04:00",
+          "2024-10-14T15:50:00-04:00",
+          "2024-10-14T15:50:12-04:00",
+          "2024-10-14T15:50:24-04:00",
+          "2024-10-14T15:50:36-04:00",
+          "2024-10-14T15:50:48-04:00",
+          "2024-10-14T15:51:00-04:00",
+          "2024-10-14T15:51:12-04:00",
+          "2024-10-14T15:51:24-04:00",
+          "2024-10-14T15:51:36-04:00",
+          "2024-10-14T15:51:48-04:00",
+          "2024-10-14T15:52:00-04:00",
+          "2024-10-14T15:52:12-04:00",
+          "2024-10-14T15:52:24-04:00",
+          "2024-10-14T15:52:36-04:00",
+          "2024-10-14T15:52:48-04:00",
+          "2024-10-14T15:53:00-04:00",
+          "2024-10-14T15:53:12-04:00",
+          "2024-10-14T15:53:24-04:00",
+          "2024-10-14T15:53:36-04:00",
+          "2024-10-14T15:53:48-04:00",
+          "2024-10-14T15:54:00-04:00",
+          "2024-10-14T15:54:12-04:00",
+          "2024-10-14T15:54:24-04:00",
+          "2024-10-14T15:54:36-04:00",
+          "2024-10-14T15:54:48-04:00",
+          "2024-10-14T15:55:00-04:00",
+          "2024-10-14T15:55:12-04:00",
+          "2024-10-14T15:55:24-04:00",
+          "2024-10-14T15:55:36-04:00",
+          "2024-10-14T15:55:48-04:00",
+          "2024-10-14T15:56:00-04:00",
+          "2024-10-14T15:56:12-04:00",
+          "2024-10-14T15:56:24-04:00",
+          "2024-10-14T15:56:36-04:00",
+          "2024-10-14T15:56:48-04:00",
+          "2024-10-14T15:57:00-04:00",
+          "2024-10-14T15:57:12-04:00",
+          "2024-10-14T15:57:24-04:00",
+          "2024-10-14T15:57:36-04:00",
+          "2024-10-14T15:57:48-04:00",
+          "2024-10-14T15:58:00-04:00",
+          "2024-10-14T15:58:12-04:00",
+          "2024-10-14T15:58:24-04:00",
+          "2024-10-14T15:58:36-04:00",
+          "2024-10-14T15:58:48-04:00",
+          "2024-10-14T15:59:00-04:00",
+          "2024-10-14T15:59:12-04:00",
+          "2024-10-14T15:59:24-04:00",
+          "2024-10-14T15:59:36-04:00",
+          "2024-10-14T15:59:48-04:00",
+          "2024-10-15T09:30:00-04:00",
+          "2024-10-15T09:30:12-04:00",
+          "2024-10-15T09:30:24-04:00",
+          "2024-10-15T09:30:36-04:00",
+          "2024-10-15T09:30:48-04:00",
+          "2024-10-15T09:31:00-04:00",
+          "2024-10-15T09:31:12-04:00",
+          "2024-10-15T09:31:24-04:00",
+          "2024-10-15T09:31:36-04:00",
+          "2024-10-15T09:31:48-04:00",
+          "2024-10-15T09:32:00-04:00",
+          "2024-10-15T09:32:12-04:00",
+          "2024-10-15T09:32:24-04:00",
+          "2024-10-15T09:32:36-04:00",
+          "2024-10-15T09:32:48-04:00",
+          "2024-10-15T09:33:00-04:00",
+          "2024-10-15T09:33:12-04:00",
+          "2024-10-15T09:33:24-04:00",
+          "2024-10-15T09:33:36-04:00",
+          "2024-10-15T09:33:48-04:00",
+          "2024-10-15T09:34:00-04:00",
+          "2024-10-15T09:34:12-04:00",
+          "2024-10-15T09:34:24-04:00",
+          "2024-10-15T09:34:36-04:00",
+          "2024-10-15T09:34:48-04:00",
+          "2024-10-15T09:35:00-04:00",
+          "2024-10-15T09:35:12-04:00",
+          "2024-10-15T09:35:24-04:00",
+          "2024-10-15T09:35:36-04:00",
+          "2024-10-15T09:35:48-04:00",
+          "2024-10-15T09:36:00-04:00",
+          "2024-10-15T09:36:12-04:00",
+          "2024-10-15T09:36:24-04:00",
+          "2024-10-15T09:36:36-04:00",
+          "2024-10-15T09:36:48-04:00",
+          "2024-10-15T09:37:00-04:00",
+          "2024-10-15T09:37:12-04:00",
+          "2024-10-15T09:37:24-04:00",
+          "2024-10-15T09:37:36-04:00",
+          "2024-10-15T09:37:48-04:00",
+          "2024-10-15T09:38:00-04:00",
+          "2024-10-15T09:38:12-04:00",
+          "2024-10-15T09:38:24-04:00",
+          "2024-10-15T09:38:36-04:00",
+          "2024-10-15T09:38:48-04:00",
+          "2024-10-15T09:39:00-04:00",
+          "2024-10-15T09:39:12-04:00",
+          "2024-10-15T09:39:24-04:00",
+          "2024-10-15T09:39:36-04:00",
+          "2024-10-15T09:39:48-04:00",
+          "2024-10-15T09:40:00-04:00",
+          "2024-10-15T09:40:12-04:00",
+          "2024-10-15T09:40:24-04:00",
+          "2024-10-15T09:40:36-04:00",
+          "2024-10-15T09:40:48-04:00",
+          "2024-10-15T09:41:00-04:00",
+          "2024-10-15T09:41:12-04:00",
+          "2024-10-15T09:41:24-04:00",
+          "2024-10-15T09:41:36-04:00",
+          "2024-10-15T09:41:48-04:00",
+          "2024-10-15T09:42:00-04:00",
+          "2024-10-15T09:42:12-04:00",
+          "2024-10-15T09:42:24-04:00",
+          "2024-10-15T09:42:36-04:00",
+          "2024-10-15T09:42:48-04:00",
+          "2024-10-15T09:43:00-04:00",
+          "2024-10-15T09:43:12-04:00",
+          "2024-10-15T09:43:24-04:00",
+          "2024-10-15T09:43:36-04:00",
+          "2024-10-15T09:43:48-04:00",
+          "2024-10-15T09:44:00-04:00",
+          "2024-10-15T09:44:12-04:00",
+          "2024-10-15T09:44:24-04:00",
+          "2024-10-15T09:44:36-04:00",
+          "2024-10-15T09:44:48-04:00",
+          "2024-10-15T09:45:00-04:00",
+          "2024-10-15T09:45:12-04:00",
+          "2024-10-15T09:45:24-04:00",
+          "2024-10-15T09:45:36-04:00",
+          "2024-10-15T09:45:48-04:00",
+          "2024-10-15T09:46:00-04:00",
+          "2024-10-15T09:46:12-04:00",
+          "2024-10-15T09:46:24-04:00",
+          "2024-10-15T09:46:36-04:00",
+          "2024-10-15T09:46:48-04:00",
+          "2024-10-15T09:47:00-04:00",
+          "2024-10-15T09:47:12-04:00",
+          "2024-10-15T09:47:24-04:00",
+          "2024-10-15T09:47:36-04:00",
+          "2024-10-15T09:47:48-04:00",
+          "2024-10-15T09:48:00-04:00",
+          "2024-10-15T09:48:12-04:00",
+          "2024-10-15T09:48:24-04:00",
+          "2024-10-15T09:48:36-04:00",
+          "2024-10-15T09:48:48-04:00",
+          "2024-10-15T09:49:00-04:00",
+          "2024-10-15T09:49:12-04:00",
+          "2024-10-15T09:49:24-04:00",
+          "2024-10-15T09:49:36-04:00",
+          "2024-10-15T09:49:48-04:00",
+          "2024-10-15T09:50:00-04:00",
+          "2024-10-15T09:50:12-04:00",
+          "2024-10-15T09:50:24-04:00",
+          "2024-10-15T09:50:36-04:00",
+          "2024-10-15T09:50:48-04:00",
+          "2024-10-15T09:51:00-04:00",
+          "2024-10-15T09:51:12-04:00",
+          "2024-10-15T09:51:24-04:00",
+          "2024-10-15T09:51:36-04:00",
+          "2024-10-15T09:51:48-04:00",
+          "2024-10-15T09:52:00-04:00",
+          "2024-10-15T09:52:12-04:00",
+          "2024-10-15T09:52:24-04:00",
+          "2024-10-15T09:52:36-04:00",
+          "2024-10-15T09:52:48-04:00",
+          "2024-10-15T09:53:00-04:00",
+          "2024-10-15T09:53:12-04:00",
+          "2024-10-15T09:53:24-04:00",
+          "2024-10-15T09:53:36-04:00",
+          "2024-10-15T09:53:48-04:00",
+          "2024-10-15T09:54:00-04:00",
+          "2024-10-15T09:54:12-04:00",
+          "2024-10-15T09:54:24-04:00",
+          "2024-10-15T09:54:36-04:00",
+          "2024-10-15T09:54:48-04:00",
+          "2024-10-15T09:55:00-04:00",
+          "2024-10-15T09:55:12-04:00",
+          "2024-10-15T09:55:24-04:00",
+          "2024-10-15T09:55:36-04:00",
+          "2024-10-15T09:55:48-04:00",
+          "2024-10-15T09:56:00-04:00",
+          "2024-10-15T09:56:12-04:00",
+          "2024-10-15T09:56:24-04:00",
+          "2024-10-15T09:56:36-04:00",
+          "2024-10-15T09:56:48-04:00",
+          "2024-10-15T09:57:00-04:00",
+          "2024-10-15T09:57:12-04:00",
+          "2024-10-15T09:57:24-04:00",
+          "2024-10-15T09:57:36-04:00",
+          "2024-10-15T09:57:48-04:00",
+          "2024-10-15T09:58:00-04:00",
+          "2024-10-15T09:58:12-04:00",
+          "2024-10-15T09:58:24-04:00",
+          "2024-10-15T09:58:36-04:00",
+          "2024-10-15T09:58:48-04:00",
+          "2024-10-15T09:59:00-04:00",
+          "2024-10-15T09:59:12-04:00",
+          "2024-10-15T09:59:24-04:00",
+          "2024-10-15T09:59:36-04:00",
+          "2024-10-15T09:59:48-04:00",
+          "2024-10-15T10:00:00-04:00",
+          "2024-10-15T10:00:12-04:00",
+          "2024-10-15T10:00:24-04:00",
+          "2024-10-15T10:00:36-04:00",
+          "2024-10-15T10:00:48-04:00",
+          "2024-10-15T10:01:00-04:00",
+          "2024-10-15T10:01:12-04:00",
+          "2024-10-15T10:01:24-04:00",
+          "2024-10-15T10:01:36-04:00",
+          "2024-10-15T10:01:48-04:00",
+          "2024-10-15T10:02:00-04:00",
+          "2024-10-15T10:02:12-04:00",
+          "2024-10-15T10:02:24-04:00",
+          "2024-10-15T10:02:36-04:00",
+          "2024-10-15T10:02:48-04:00",
+          "2024-10-15T10:03:00-04:00",
+          "2024-10-15T10:03:12-04:00",
+          "2024-10-15T10:03:24-04:00",
+          "2024-10-15T10:03:36-04:00",
+          "2024-10-15T10:03:48-04:00",
+          "2024-10-15T10:04:00-04:00",
+          "2024-10-15T10:04:12-04:00",
+          "2024-10-15T10:04:24-04:00",
+          "2024-10-15T10:04:36-04:00",
+          "2024-10-15T10:04:48-04:00",
+          "2024-10-15T10:05:00-04:00",
+          "2024-10-15T10:05:12-04:00",
+          "2024-10-15T10:05:24-04:00",
+          "2024-10-15T10:05:36-04:00",
+          "2024-10-15T10:05:48-04:00",
+          "2024-10-15T10:06:00-04:00",
+          "2024-10-15T10:06:12-04:00",
+          "2024-10-15T10:06:24-04:00",
+          "2024-10-15T10:06:36-04:00",
+          "2024-10-15T10:06:48-04:00",
+          "2024-10-15T10:07:00-04:00",
+          "2024-10-15T10:07:12-04:00",
+          "2024-10-15T10:07:24-04:00",
+          "2024-10-15T10:07:36-04:00",
+          "2024-10-15T10:07:48-04:00",
+          "2024-10-15T10:08:00-04:00",
+          "2024-10-15T10:08:12-04:00",
+          "2024-10-15T10:08:24-04:00",
+          "2024-10-15T10:08:36-04:00",
+          "2024-10-15T10:08:48-04:00",
+          "2024-10-15T10:09:00-04:00",
+          "2024-10-15T10:09:12-04:00",
+          "2024-10-15T10:09:24-04:00",
+          "2024-10-15T10:09:36-04:00",
+          "2024-10-15T10:09:48-04:00",
+          "2024-10-15T10:10:00-04:00",
+          "2024-10-15T10:10:12-04:00",
+          "2024-10-15T10:10:24-04:00",
+          "2024-10-15T10:10:36-04:00",
+          "2024-10-15T10:10:48-04:00",
+          "2024-10-15T10:11:00-04:00",
+          "2024-10-15T10:11:12-04:00",
+          "2024-10-15T10:11:24-04:00",
+          "2024-10-15T10:11:36-04:00",
+          "2024-10-15T10:11:48-04:00",
+          "2024-10-15T10:12:00-04:00",
+          "2024-10-15T10:12:12-04:00",
+          "2024-10-15T10:12:24-04:00",
+          "2024-10-15T10:12:36-04:00",
+          "2024-10-15T10:12:48-04:00",
+          "2024-10-15T10:13:00-04:00",
+          "2024-10-15T10:13:12-04:00",
+          "2024-10-15T10:13:24-04:00",
+          "2024-10-15T10:13:36-04:00",
+          "2024-10-15T10:13:48-04:00",
+          "2024-10-15T10:14:00-04:00",
+          "2024-10-15T10:14:12-04:00",
+          "2024-10-15T10:14:24-04:00",
+          "2024-10-15T10:14:36-04:00",
+          "2024-10-15T10:14:48-04:00",
+          "2024-10-15T10:15:00-04:00",
+          "2024-10-15T10:15:12-04:00",
+          "2024-10-15T10:15:24-04:00",
+          "2024-10-15T10:15:36-04:00",
+          "2024-10-15T10:15:48-04:00",
+          "2024-10-15T10:16:00-04:00",
+          "2024-10-15T10:16:12-04:00",
+          "2024-10-15T10:16:24-04:00",
+          "2024-10-15T10:16:36-04:00",
+          "2024-10-15T10:16:48-04:00",
+          "2024-10-15T10:17:00-04:00",
+          "2024-10-15T10:17:12-04:00",
+          "2024-10-15T10:17:24-04:00",
+          "2024-10-15T10:17:36-04:00",
+          "2024-10-15T10:17:48-04:00",
+          "2024-10-15T10:18:00-04:00",
+          "2024-10-15T10:18:12-04:00",
+          "2024-10-15T10:18:24-04:00",
+          "2024-10-15T10:18:36-04:00",
+          "2024-10-15T10:18:48-04:00",
+          "2024-10-15T10:19:00-04:00",
+          "2024-10-15T10:19:12-04:00",
+          "2024-10-15T10:19:24-04:00",
+          "2024-10-15T10:19:36-04:00",
+          "2024-10-15T10:19:48-04:00",
+          "2024-10-15T10:20:00-04:00",
+          "2024-10-15T10:20:12-04:00",
+          "2024-10-15T10:20:24-04:00",
+          "2024-10-15T10:20:36-04:00",
+          "2024-10-15T10:20:48-04:00",
+          "2024-10-15T10:21:00-04:00",
+          "2024-10-15T10:21:12-04:00",
+          "2024-10-15T10:21:24-04:00",
+          "2024-10-15T10:21:36-04:00",
+          "2024-10-15T10:21:48-04:00",
+          "2024-10-15T10:22:00-04:00",
+          "2024-10-15T10:22:12-04:00",
+          "2024-10-15T10:22:24-04:00",
+          "2024-10-15T10:22:36-04:00",
+          "2024-10-15T10:22:48-04:00",
+          "2024-10-15T10:23:00-04:00",
+          "2024-10-15T10:23:12-04:00",
+          "2024-10-15T10:23:24-04:00",
+          "2024-10-15T10:23:36-04:00",
+          "2024-10-15T10:23:48-04:00",
+          "2024-10-15T10:24:00-04:00",
+          "2024-10-15T10:24:12-04:00",
+          "2024-10-15T10:24:24-04:00",
+          "2024-10-15T10:24:36-04:00",
+          "2024-10-15T10:24:48-04:00",
+          "2024-10-15T10:25:00-04:00",
+          "2024-10-15T10:25:12-04:00",
+          "2024-10-15T10:25:24-04:00",
+          "2024-10-15T10:25:36-04:00",
+          "2024-10-15T10:25:48-04:00",
+          "2024-10-15T10:26:00-04:00",
+          "2024-10-15T10:26:12-04:00",
+          "2024-10-15T10:26:24-04:00",
+          "2024-10-15T10:26:36-04:00",
+          "2024-10-15T10:26:48-04:00",
+          "2024-10-15T10:27:00-04:00",
+          "2024-10-15T10:27:12-04:00",
+          "2024-10-15T10:27:24-04:00",
+          "2024-10-15T10:27:36-04:00",
+          "2024-10-15T10:27:48-04:00",
+          "2024-10-15T10:28:00-04:00",
+          "2024-10-15T10:28:12-04:00",
+          "2024-10-15T10:28:24-04:00",
+          "2024-10-15T10:28:36-04:00",
+          "2024-10-15T10:28:48-04:00",
+          "2024-10-15T10:29:00-04:00",
+          "2024-10-15T10:29:12-04:00",
+          "2024-10-15T10:29:24-04:00",
+          "2024-10-15T10:29:36-04:00",
+          "2024-10-15T10:29:48-04:00",
+          "2024-10-15T10:30:00-04:00",
+          "2024-10-15T10:30:12-04:00",
+          "2024-10-15T10:30:24-04:00",
+          "2024-10-15T10:30:36-04:00",
+          "2024-10-15T10:30:48-04:00",
+          "2024-10-15T10:31:00-04:00",
+          "2024-10-15T10:31:12-04:00",
+          "2024-10-15T10:31:24-04:00",
+          "2024-10-15T10:31:36-04:00",
+          "2024-10-15T10:31:48-04:00",
+          "2024-10-15T10:32:00-04:00",
+          "2024-10-15T10:32:12-04:00",
+          "2024-10-15T10:32:24-04:00",
+          "2024-10-15T10:32:36-04:00",
+          "2024-10-15T10:32:48-04:00",
+          "2024-10-15T10:33:00-04:00",
+          "2024-10-15T10:33:12-04:00",
+          "2024-10-15T10:33:24-04:00",
+          "2024-10-15T10:33:36-04:00",
+          "2024-10-15T10:33:48-04:00",
+          "2024-10-15T10:34:00-04:00",
+          "2024-10-15T10:34:12-04:00",
+          "2024-10-15T10:34:24-04:00",
+          "2024-10-15T10:34:36-04:00",
+          "2024-10-15T10:34:48-04:00",
+          "2024-10-15T10:35:00-04:00",
+          "2024-10-15T10:35:12-04:00",
+          "2024-10-15T10:35:24-04:00",
+          "2024-10-15T10:35:36-04:00",
+          "2024-10-15T10:35:48-04:00",
+          "2024-10-15T10:36:00-04:00",
+          "2024-10-15T10:36:12-04:00",
+          "2024-10-15T10:36:24-04:00",
+          "2024-10-15T10:36:36-04:00",
+          "2024-10-15T10:36:48-04:00",
+          "2024-10-15T10:37:00-04:00",
+          "2024-10-15T10:37:12-04:00",
+          "2024-10-15T10:37:24-04:00",
+          "2024-10-15T10:37:36-04:00",
+          "2024-10-15T10:37:48-04:00",
+          "2024-10-15T10:38:00-04:00",
+          "2024-10-15T10:38:12-04:00",
+          "2024-10-15T10:38:24-04:00",
+          "2024-10-15T10:38:36-04:00",
+          "2024-10-15T10:38:48-04:00",
+          "2024-10-15T10:39:00-04:00",
+          "2024-10-15T10:39:12-04:00",
+          "2024-10-15T10:39:24-04:00",
+          "2024-10-15T10:39:36-04:00",
+          "2024-10-15T10:39:48-04:00",
+          "2024-10-15T10:40:00-04:00",
+          "2024-10-15T10:40:12-04:00",
+          "2024-10-15T10:40:24-04:00",
+          "2024-10-15T10:40:36-04:00",
+          "2024-10-15T10:40:48-04:00",
+          "2024-10-15T10:41:00-04:00",
+          "2024-10-15T10:41:12-04:00",
+          "2024-10-15T10:41:24-04:00",
+          "2024-10-15T10:41:36-04:00",
+          "2024-10-15T10:41:48-04:00",
+          "2024-10-15T10:42:00-04:00",
+          "2024-10-15T10:42:12-04:00",
+          "2024-10-15T10:42:24-04:00",
+          "2024-10-15T10:42:36-04:00",
+          "2024-10-15T10:42:48-04:00",
+          "2024-10-15T10:43:00-04:00",
+          "2024-10-15T10:43:12-04:00",
+          "2024-10-15T10:43:24-04:00",
+          "2024-10-15T10:43:36-04:00",
+          "2024-10-15T10:43:48-04:00",
+          "2024-10-15T10:44:00-04:00",
+          "2024-10-15T10:44:12-04:00",
+          "2024-10-15T10:44:24-04:00",
+          "2024-10-15T10:44:36-04:00",
+          "2024-10-15T10:44:48-04:00",
+          "2024-10-15T10:45:00-04:00",
+          "2024-10-15T10:45:12-04:00",
+          "2024-10-15T10:45:24-04:00",
+          "2024-10-15T10:45:36-04:00",
+          "2024-10-15T10:45:48-04:00",
+          "2024-10-15T10:46:00-04:00",
+          "2024-10-15T10:46:12-04:00",
+          "2024-10-15T10:46:24-04:00",
+          "2024-10-15T10:46:36-04:00",
+          "2024-10-15T10:46:48-04:00",
+          "2024-10-15T10:47:00-04:00",
+          "2024-10-15T10:47:12-04:00",
+          "2024-10-15T10:47:24-04:00",
+          "2024-10-15T10:47:36-04:00",
+          "2024-10-15T10:47:48-04:00",
+          "2024-10-15T10:48:00-04:00",
+          "2024-10-15T10:48:12-04:00",
+          "2024-10-15T10:48:24-04:00",
+          "2024-10-15T10:48:36-04:00",
+          "2024-10-15T10:48:48-04:00",
+          "2024-10-15T10:49:00-04:00",
+          "2024-10-15T10:49:12-04:00",
+          "2024-10-15T10:49:24-04:00",
+          "2024-10-15T10:49:36-04:00",
+          "2024-10-15T10:49:48-04:00",
+          "2024-10-15T10:50:00-04:00",
+          "2024-10-15T10:50:12-04:00",
+          "2024-10-15T10:50:24-04:00",
+          "2024-10-15T10:50:36-04:00",
+          "2024-10-15T10:50:48-04:00",
+          "2024-10-15T10:51:00-04:00",
+          "2024-10-15T10:51:12-04:00",
+          "2024-10-15T10:51:24-04:00",
+          "2024-10-15T10:51:36-04:00",
+          "2024-10-15T10:51:48-04:00",
+          "2024-10-15T10:52:00-04:00",
+          "2024-10-15T10:52:12-04:00",
+          "2024-10-15T10:52:24-04:00",
+          "2024-10-15T10:52:36-04:00",
+          "2024-10-15T10:52:48-04:00",
+          "2024-10-15T10:53:00-04:00",
+          "2024-10-15T10:53:12-04:00",
+          "2024-10-15T10:53:24-04:00",
+          "2024-10-15T10:53:36-04:00",
+          "2024-10-15T10:53:48-04:00",
+          "2024-10-15T10:54:00-04:00",
+          "2024-10-15T10:54:12-04:00",
+          "2024-10-15T10:54:24-04:00",
+          "2024-10-15T10:54:36-04:00",
+          "2024-10-15T10:54:48-04:00",
+          "2024-10-15T10:55:00-04:00",
+          "2024-10-15T10:55:12-04:00",
+          "2024-10-15T10:55:24-04:00",
+          "2024-10-15T10:55:36-04:00",
+          "2024-10-15T10:55:48-04:00",
+          "2024-10-15T10:56:00-04:00",
+          "2024-10-15T10:56:12-04:00",
+          "2024-10-15T10:56:24-04:00",
+          "2024-10-15T10:56:36-04:00",
+          "2024-10-15T10:56:48-04:00",
+          "2024-10-15T10:57:00-04:00",
+          "2024-10-15T10:57:12-04:00",
+          "2024-10-15T10:57:24-04:00",
+          "2024-10-15T10:57:36-04:00",
+          "2024-10-15T10:57:48-04:00",
+          "2024-10-15T10:58:00-04:00",
+          "2024-10-15T10:58:12-04:00",
+          "2024-10-15T10:58:24-04:00",
+          "2024-10-15T10:58:36-04:00",
+          "2024-10-15T10:58:48-04:00",
+          "2024-10-15T10:59:00-04:00",
+          "2024-10-15T10:59:12-04:00",
+          "2024-10-15T10:59:24-04:00",
+          "2024-10-15T10:59:36-04:00",
+          "2024-10-15T10:59:48-04:00",
+          "2024-10-15T11:00:00-04:00",
+          "2024-10-15T11:00:12-04:00",
+          "2024-10-15T11:00:24-04:00",
+          "2024-10-15T11:00:36-04:00",
+          "2024-10-15T11:00:48-04:00",
+          "2024-10-15T11:01:00-04:00",
+          "2024-10-15T11:01:12-04:00",
+          "2024-10-15T11:01:24-04:00",
+          "2024-10-15T11:01:36-04:00",
+          "2024-10-15T11:01:48-04:00",
+          "2024-10-15T11:02:00-04:00",
+          "2024-10-15T11:02:12-04:00",
+          "2024-10-15T11:02:24-04:00",
+          "2024-10-15T11:02:36-04:00",
+          "2024-10-15T11:02:48-04:00",
+          "2024-10-15T11:03:00-04:00",
+          "2024-10-15T11:03:12-04:00",
+          "2024-10-15T11:03:24-04:00",
+          "2024-10-15T11:03:36-04:00",
+          "2024-10-15T11:03:48-04:00",
+          "2024-10-15T11:04:00-04:00",
+          "2024-10-15T11:04:12-04:00",
+          "2024-10-15T11:04:24-04:00",
+          "2024-10-15T11:04:36-04:00",
+          "2024-10-15T11:04:48-04:00",
+          "2024-10-15T11:05:00-04:00",
+          "2024-10-15T11:05:12-04:00",
+          "2024-10-15T11:05:24-04:00",
+          "2024-10-15T11:05:36-04:00",
+          "2024-10-15T11:05:48-04:00",
+          "2024-10-15T11:06:00-04:00",
+          "2024-10-15T11:06:12-04:00",
+          "2024-10-15T11:06:24-04:00",
+          "2024-10-15T11:06:36-04:00",
+          "2024-10-15T11:06:48-04:00",
+          "2024-10-15T11:07:00-04:00",
+          "2024-10-15T11:07:12-04:00",
+          "2024-10-15T11:07:24-04:00",
+          "2024-10-15T11:07:36-04:00",
+          "2024-10-15T11:07:48-04:00",
+          "2024-10-15T11:08:00-04:00",
+          "2024-10-15T11:08:12-04:00",
+          "2024-10-15T11:08:24-04:00",
+          "2024-10-15T11:08:36-04:00",
+          "2024-10-15T11:08:48-04:00",
+          "2024-10-15T11:09:00-04:00",
+          "2024-10-15T11:09:12-04:00",
+          "2024-10-15T11:09:24-04:00",
+          "2024-10-15T11:09:36-04:00",
+          "2024-10-15T11:09:48-04:00",
+          "2024-10-15T11:10:00-04:00",
+          "2024-10-15T11:10:12-04:00",
+          "2024-10-15T11:10:24-04:00",
+          "2024-10-15T11:10:36-04:00",
+          "2024-10-15T11:10:48-04:00",
+          "2024-10-15T11:11:00-04:00",
+          "2024-10-15T11:11:12-04:00",
+          "2024-10-15T11:11:24-04:00",
+          "2024-10-15T11:11:36-04:00",
+          "2024-10-15T11:11:48-04:00",
+          "2024-10-15T11:12:00-04:00",
+          "2024-10-15T11:12:12-04:00",
+          "2024-10-15T11:12:24-04:00",
+          "2024-10-15T11:12:36-04:00",
+          "2024-10-15T11:12:48-04:00",
+          "2024-10-15T11:13:00-04:00",
+          "2024-10-15T11:13:12-04:00",
+          "2024-10-15T11:13:24-04:00",
+          "2024-10-15T11:13:36-04:00",
+          "2024-10-15T11:13:48-04:00",
+          "2024-10-15T11:14:00-04:00",
+          "2024-10-15T11:14:12-04:00",
+          "2024-10-15T11:14:24-04:00",
+          "2024-10-15T11:14:36-04:00",
+          "2024-10-15T11:14:48-04:00",
+          "2024-10-15T11:15:00-04:00",
+          "2024-10-15T11:15:12-04:00",
+          "2024-10-15T11:15:24-04:00",
+          "2024-10-15T11:15:36-04:00",
+          "2024-10-15T11:15:48-04:00",
+          "2024-10-15T11:16:00-04:00",
+          "2024-10-15T11:16:12-04:00",
+          "2024-10-15T11:16:24-04:00",
+          "2024-10-15T11:16:36-04:00",
+          "2024-10-15T11:16:48-04:00",
+          "2024-10-15T11:17:00-04:00",
+          "2024-10-15T11:17:12-04:00",
+          "2024-10-15T11:17:24-04:00",
+          "2024-10-15T11:17:36-04:00",
+          "2024-10-15T11:17:48-04:00",
+          "2024-10-15T11:18:00-04:00",
+          "2024-10-15T11:18:12-04:00",
+          "2024-10-15T11:18:24-04:00",
+          "2024-10-15T11:18:36-04:00",
+          "2024-10-15T11:18:48-04:00",
+          "2024-10-15T11:19:00-04:00",
+          "2024-10-15T11:19:12-04:00",
+          "2024-10-15T11:19:24-04:00",
+          "2024-10-15T11:19:36-04:00",
+          "2024-10-15T11:19:48-04:00",
+          "2024-10-15T11:20:00-04:00",
+          "2024-10-15T11:20:12-04:00",
+          "2024-10-15T11:20:24-04:00",
+          "2024-10-15T11:20:36-04:00",
+          "2024-10-15T11:20:48-04:00",
+          "2024-10-15T11:21:00-04:00",
+          "2024-10-15T11:21:12-04:00",
+          "2024-10-15T11:21:24-04:00",
+          "2024-10-15T11:21:36-04:00",
+          "2024-10-15T11:21:48-04:00",
+          "2024-10-15T11:22:00-04:00",
+          "2024-10-15T11:22:12-04:00",
+          "2024-10-15T11:22:24-04:00",
+          "2024-10-15T11:22:36-04:00",
+          "2024-10-15T11:22:48-04:00",
+          "2024-10-15T11:23:00-04:00",
+          "2024-10-15T11:23:12-04:00",
+          "2024-10-15T11:23:24-04:00",
+          "2024-10-15T11:23:36-04:00",
+          "2024-10-15T11:23:48-04:00",
+          "2024-10-15T11:24:00-04:00",
+          "2024-10-15T11:24:12-04:00",
+          "2024-10-15T11:24:24-04:00",
+          "2024-10-15T11:24:36-04:00",
+          "2024-10-15T11:24:48-04:00",
+          "2024-10-15T11:25:00-04:00",
+          "2024-10-15T11:25:12-04:00",
+          "2024-10-15T11:25:24-04:00",
+          "2024-10-15T11:25:36-04:00",
+          "2024-10-15T11:25:48-04:00",
+          "2024-10-15T11:26:00-04:00",
+          "2024-10-15T11:26:12-04:00",
+          "2024-10-15T11:26:24-04:00",
+          "2024-10-15T11:26:36-04:00",
+          "2024-10-15T11:26:48-04:00",
+          "2024-10-15T11:27:00-04:00",
+          "2024-10-15T11:27:12-04:00",
+          "2024-10-15T11:27:24-04:00",
+          "2024-10-15T11:27:36-04:00",
+          "2024-10-15T11:27:48-04:00",
+          "2024-10-15T11:28:00-04:00",
+          "2024-10-15T11:28:12-04:00",
+          "2024-10-15T11:28:24-04:00",
+          "2024-10-15T11:28:36-04:00",
+          "2024-10-15T11:28:48-04:00",
+          "2024-10-15T11:29:00-04:00",
+          "2024-10-15T11:29:12-04:00",
+          "2024-10-15T11:29:24-04:00",
+          "2024-10-15T11:29:36-04:00",
+          "2024-10-15T11:29:48-04:00",
+          "2024-10-15T11:30:00-04:00",
+          "2024-10-15T11:30:12-04:00",
+          "2024-10-15T11:30:24-04:00",
+          "2024-10-15T11:30:36-04:00",
+          "2024-10-15T11:30:48-04:00",
+          "2024-10-15T11:31:00-04:00",
+          "2024-10-15T11:31:12-04:00",
+          "2024-10-15T11:31:24-04:00",
+          "2024-10-15T11:31:36-04:00",
+          "2024-10-15T11:31:48-04:00",
+          "2024-10-15T11:32:00-04:00",
+          "2024-10-15T11:32:12-04:00",
+          "2024-10-15T11:32:24-04:00",
+          "2024-10-15T11:32:36-04:00",
+          "2024-10-15T11:32:48-04:00",
+          "2024-10-15T11:33:00-04:00",
+          "2024-10-15T11:33:12-04:00",
+          "2024-10-15T11:33:24-04:00",
+          "2024-10-15T11:33:36-04:00",
+          "2024-10-15T11:33:48-04:00",
+          "2024-10-15T11:34:00-04:00",
+          "2024-10-15T11:34:12-04:00",
+          "2024-10-15T11:34:24-04:00",
+          "2024-10-15T11:34:36-04:00",
+          "2024-10-15T11:34:48-04:00",
+          "2024-10-15T11:35:00-04:00",
+          "2024-10-15T11:35:12-04:00",
+          "2024-10-15T11:35:24-04:00",
+          "2024-10-15T11:35:36-04:00",
+          "2024-10-15T11:35:48-04:00",
+          "2024-10-15T11:36:00-04:00",
+          "2024-10-15T11:36:12-04:00",
+          "2024-10-15T11:36:24-04:00",
+          "2024-10-15T11:36:36-04:00",
+          "2024-10-15T11:36:48-04:00",
+          "2024-10-15T11:37:00-04:00",
+          "2024-10-15T11:37:12-04:00",
+          "2024-10-15T11:37:24-04:00",
+          "2024-10-15T11:37:36-04:00",
+          "2024-10-15T11:37:48-04:00",
+          "2024-10-15T11:38:00-04:00",
+          "2024-10-15T11:38:12-04:00",
+          "2024-10-15T11:38:24-04:00",
+          "2024-10-15T11:38:36-04:00",
+          "2024-10-15T11:38:48-04:00",
+          "2024-10-15T11:39:00-04:00",
+          "2024-10-15T11:39:12-04:00",
+          "2024-10-15T11:39:24-04:00",
+          "2024-10-15T11:39:36-04:00",
+          "2024-10-15T11:39:48-04:00",
+          "2024-10-15T11:40:00-04:00",
+          "2024-10-15T11:40:12-04:00",
+          "2024-10-15T11:40:24-04:00",
+          "2024-10-15T11:40:36-04:00",
+          "2024-10-15T11:40:48-04:00",
+          "2024-10-15T11:41:00-04:00",
+          "2024-10-15T11:41:12-04:00",
+          "2024-10-15T11:41:24-04:00",
+          "2024-10-15T11:41:36-04:00",
+          "2024-10-15T11:41:48-04:00",
+          "2024-10-15T11:42:00-04:00",
+          "2024-10-15T11:42:12-04:00",
+          "2024-10-15T11:42:24-04:00",
+          "2024-10-15T11:42:36-04:00",
+          "2024-10-15T11:42:48-04:00",
+          "2024-10-15T11:43:00-04:00",
+          "2024-10-15T11:43:12-04:00",
+          "2024-10-15T11:43:24-04:00",
+          "2024-10-15T11:43:36-04:00",
+          "2024-10-15T11:43:48-04:00",
+          "2024-10-15T11:44:00-04:00",
+          "2024-10-15T11:44:12-04:00",
+          "2024-10-15T11:44:24-04:00",
+          "2024-10-15T11:44:36-04:00",
+          "2024-10-15T11:44:48-04:00",
+          "2024-10-15T11:45:00-04:00",
+          "2024-10-15T11:45:12-04:00",
+          "2024-10-15T11:45:24-04:00",
+          "2024-10-15T11:45:36-04:00",
+          "2024-10-15T11:45:48-04:00",
+          "2024-10-15T11:46:00-04:00",
+          "2024-10-15T11:46:12-04:00",
+          "2024-10-15T11:46:24-04:00",
+          "2024-10-15T11:46:36-04:00",
+          "2024-10-15T11:46:48-04:00",
+          "2024-10-15T11:47:00-04:00",
+          "2024-10-15T11:47:12-04:00",
+          "2024-10-15T11:47:24-04:00",
+          "2024-10-15T11:47:36-04:00",
+          "2024-10-15T11:47:48-04:00",
+          "2024-10-15T11:48:00-04:00",
+          "2024-10-15T11:48:12-04:00",
+          "2024-10-15T11:48:24-04:00",
+          "2024-10-15T11:48:36-04:00",
+          "2024-10-15T11:48:48-04:00",
+          "2024-10-15T11:49:00-04:00",
+          "2024-10-15T11:49:12-04:00",
+          "2024-10-15T11:49:24-04:00",
+          "2024-10-15T11:49:36-04:00",
+          "2024-10-15T11:49:48-04:00",
+          "2024-10-15T11:50:00-04:00",
+          "2024-10-15T11:50:12-04:00",
+          "2024-10-15T11:50:24-04:00",
+          "2024-10-15T11:50:36-04:00",
+          "2024-10-15T11:50:48-04:00",
+          "2024-10-15T11:51:00-04:00",
+          "2024-10-15T11:51:12-04:00",
+          "2024-10-15T11:51:24-04:00",
+          "2024-10-15T11:51:36-04:00",
+          "2024-10-15T11:51:48-04:00",
+          "2024-10-15T11:52:00-04:00",
+          "2024-10-15T11:52:12-04:00",
+          "2024-10-15T11:52:24-04:00",
+          "2024-10-15T11:52:36-04:00",
+          "2024-10-15T11:52:48-04:00",
+          "2024-10-15T11:53:00-04:00",
+          "2024-10-15T11:53:12-04:00",
+          "2024-10-15T11:53:24-04:00",
+          "2024-10-15T11:53:36-04:00",
+          "2024-10-15T11:53:48-04:00",
+          "2024-10-15T11:54:00-04:00",
+          "2024-10-15T11:54:12-04:00",
+          "2024-10-15T11:54:24-04:00",
+          "2024-10-15T11:54:36-04:00",
+          "2024-10-15T11:54:48-04:00",
+          "2024-10-15T11:55:00-04:00",
+          "2024-10-15T11:55:12-04:00",
+          "2024-10-15T11:55:24-04:00",
+          "2024-10-15T11:55:36-04:00",
+          "2024-10-15T11:55:48-04:00",
+          "2024-10-15T11:56:00-04:00",
+          "2024-10-15T11:56:12-04:00",
+          "2024-10-15T11:56:24-04:00",
+          "2024-10-15T11:56:36-04:00",
+          "2024-10-15T11:56:48-04:00",
+          "2024-10-15T11:57:00-04:00",
+          "2024-10-15T11:57:12-04:00",
+          "2024-10-15T11:57:24-04:00",
+          "2024-10-15T11:57:36-04:00",
+          "2024-10-15T11:57:48-04:00",
+          "2024-10-15T11:58:00-04:00",
+          "2024-10-15T11:58:12-04:00",
+          "2024-10-15T11:58:24-04:00",
+          "2024-10-15T11:58:36-04:00",
+          "2024-10-15T11:58:48-04:00",
+          "2024-10-15T11:59:00-04:00",
+          "2024-10-15T11:59:12-04:00",
+          "2024-10-15T11:59:24-04:00",
+          "2024-10-15T11:59:36-04:00",
+          "2024-10-15T11:59:48-04:00",
+          "2024-10-15T12:00:00-04:00",
+          "2024-10-15T12:00:12-04:00",
+          "2024-10-15T12:00:24-04:00",
+          "2024-10-15T12:00:36-04:00",
+          "2024-10-15T12:00:48-04:00",
+          "2024-10-15T12:01:00-04:00",
+          "2024-10-15T12:01:12-04:00",
+          "2024-10-15T12:01:24-04:00",
+          "2024-10-15T12:01:36-04:00",
+          "2024-10-15T12:01:48-04:00",
+          "2024-10-15T12:02:00-04:00",
+          "2024-10-15T12:02:12-04:00",
+          "2024-10-15T12:02:24-04:00",
+          "2024-10-15T12:02:36-04:00",
+          "2024-10-15T12:02:48-04:00",
+          "2024-10-15T12:03:00-04:00",
+          "2024-10-15T12:03:12-04:00",
+          "2024-10-15T12:03:24-04:00",
+          "2024-10-15T12:03:36-04:00",
+          "2024-10-15T12:03:48-04:00",
+          "2024-10-15T12:04:00-04:00",
+          "2024-10-15T12:04:12-04:00",
+          "2024-10-15T12:04:24-04:00",
+          "2024-10-15T12:04:36-04:00",
+          "2024-10-15T12:04:48-04:00",
+          "2024-10-15T12:05:00-04:00",
+          "2024-10-15T12:05:12-04:00",
+          "2024-10-15T12:05:24-04:00",
+          "2024-10-15T12:05:36-04:00",
+          "2024-10-15T12:05:48-04:00",
+          "2024-10-15T12:06:00-04:00",
+          "2024-10-15T12:06:12-04:00",
+          "2024-10-15T12:06:24-04:00",
+          "2024-10-15T12:06:36-04:00",
+          "2024-10-15T12:06:48-04:00",
+          "2024-10-15T12:07:00-04:00",
+          "2024-10-15T12:07:12-04:00",
+          "2024-10-15T12:07:24-04:00",
+          "2024-10-15T12:07:36-04:00",
+          "2024-10-15T12:07:48-04:00",
+          "2024-10-15T12:08:00-04:00",
+          "2024-10-15T12:08:12-04:00",
+          "2024-10-15T12:08:24-04:00",
+          "2024-10-15T12:08:36-04:00",
+          "2024-10-15T12:08:48-04:00",
+          "2024-10-15T12:09:00-04:00",
+          "2024-10-15T12:09:12-04:00",
+          "2024-10-15T12:09:24-04:00",
+          "2024-10-15T12:09:36-04:00",
+          "2024-10-15T12:09:48-04:00",
+          "2024-10-15T12:10:00-04:00",
+          "2024-10-15T12:10:12-04:00",
+          "2024-10-15T12:10:24-04:00",
+          "2024-10-15T12:10:36-04:00",
+          "2024-10-15T12:10:48-04:00",
+          "2024-10-15T12:11:00-04:00",
+          "2024-10-15T12:11:12-04:00",
+          "2024-10-15T12:11:24-04:00",
+          "2024-10-15T12:11:36-04:00",
+          "2024-10-15T12:11:48-04:00",
+          "2024-10-15T12:12:00-04:00",
+          "2024-10-15T12:12:12-04:00",
+          "2024-10-15T12:12:24-04:00",
+          "2024-10-15T12:12:36-04:00",
+          "2024-10-15T12:12:48-04:00",
+          "2024-10-15T12:13:00-04:00",
+          "2024-10-15T12:13:12-04:00",
+          "2024-10-15T12:13:24-04:00",
+          "2024-10-15T12:13:36-04:00",
+          "2024-10-15T12:13:48-04:00",
+          "2024-10-15T12:14:00-04:00",
+          "2024-10-15T12:14:12-04:00",
+          "2024-10-15T12:14:24-04:00",
+          "2024-10-15T12:14:36-04:00",
+          "2024-10-15T12:14:48-04:00",
+          "2024-10-15T12:15:00-04:00",
+          "2024-10-15T12:15:12-04:00",
+          "2024-10-15T12:15:24-04:00",
+          "2024-10-15T12:15:36-04:00",
+          "2024-10-15T12:15:48-04:00",
+          "2024-10-15T12:16:00-04:00",
+          "2024-10-15T12:16:12-04:00",
+          "2024-10-15T12:16:24-04:00",
+          "2024-10-15T12:16:36-04:00",
+          "2024-10-15T12:16:48-04:00",
+          "2024-10-15T12:17:00-04:00",
+          "2024-10-15T12:17:12-04:00",
+          "2024-10-15T12:17:24-04:00",
+          "2024-10-15T12:17:36-04:00",
+          "2024-10-15T12:17:48-04:00",
+          "2024-10-15T12:18:00-04:00",
+          "2024-10-15T12:18:12-04:00",
+          "2024-10-15T12:18:24-04:00",
+          "2024-10-15T12:18:36-04:00",
+          "2024-10-15T12:18:48-04:00",
+          "2024-10-15T12:19:00-04:00",
+          "2024-10-15T12:19:12-04:00",
+          "2024-10-15T12:19:24-04:00",
+          "2024-10-15T12:19:36-04:00",
+          "2024-10-15T12:19:48-04:00",
+          "2024-10-15T12:20:00-04:00",
+          "2024-10-15T12:20:12-04:00",
+          "2024-10-15T12:20:24-04:00",
+          "2024-10-15T12:20:36-04:00",
+          "2024-10-15T12:20:48-04:00",
+          "2024-10-15T12:21:00-04:00",
+          "2024-10-15T12:21:12-04:00",
+          "2024-10-15T12:21:24-04:00",
+          "2024-10-15T12:21:36-04:00",
+          "2024-10-15T12:21:48-04:00",
+          "2024-10-15T12:22:00-04:00",
+          "2024-10-15T12:22:12-04:00",
+          "2024-10-15T12:22:24-04:00",
+          "2024-10-15T12:22:36-04:00",
+          "2024-10-15T12:22:48-04:00",
+          "2024-10-15T12:23:00-04:00",
+          "2024-10-15T12:23:12-04:00",
+          "2024-10-15T12:23:24-04:00",
+          "2024-10-15T12:23:36-04:00",
+          "2024-10-15T12:23:48-04:00",
+          "2024-10-15T12:24:00-04:00",
+          "2024-10-15T12:24:12-04:00",
+          "2024-10-15T12:24:24-04:00",
+          "2024-10-15T12:24:36-04:00",
+          "2024-10-15T12:24:48-04:00",
+          "2024-10-15T12:25:00-04:00",
+          "2024-10-15T12:25:12-04:00",
+          "2024-10-15T12:25:24-04:00",
+          "2024-10-15T12:25:36-04:00",
+          "2024-10-15T12:25:48-04:00",
+          "2024-10-15T12:26:00-04:00",
+          "2024-10-15T12:26:12-04:00",
+          "2024-10-15T12:26:24-04:00",
+          "2024-10-15T12:26:36-04:00",
+          "2024-10-15T12:26:48-04:00",
+          "2024-10-15T12:27:00-04:00",
+          "2024-10-15T12:27:12-04:00",
+          "2024-10-15T12:27:24-04:00",
+          "2024-10-15T12:27:36-04:00",
+          "2024-10-15T12:27:48-04:00",
+          "2024-10-15T12:28:00-04:00",
+          "2024-10-15T12:28:12-04:00",
+          "2024-10-15T12:28:24-04:00",
+          "2024-10-15T12:28:36-04:00",
+          "2024-10-15T12:28:48-04:00",
+          "2024-10-15T12:29:00-04:00",
+          "2024-10-15T12:29:12-04:00",
+          "2024-10-15T12:29:24-04:00",
+          "2024-10-15T12:29:36-04:00",
+          "2024-10-15T12:29:48-04:00",
+          "2024-10-15T12:30:00-04:00",
+          "2024-10-15T12:30:12-04:00",
+          "2024-10-15T12:30:24-04:00",
+          "2024-10-15T12:30:36-04:00",
+          "2024-10-15T12:30:48-04:00",
+          "2024-10-15T12:31:00-04:00",
+          "2024-10-15T12:31:12-04:00",
+          "2024-10-15T12:31:24-04:00",
+          "2024-10-15T12:31:36-04:00",
+          "2024-10-15T12:31:48-04:00",
+          "2024-10-15T12:32:00-04:00",
+          "2024-10-15T12:32:12-04:00",
+          "2024-10-15T12:32:24-04:00",
+          "2024-10-15T12:32:36-04:00",
+          "2024-10-15T12:32:48-04:00",
+          "2024-10-15T12:33:00-04:00",
+          "2024-10-15T12:33:12-04:00",
+          "2024-10-15T12:33:24-04:00",
+          "2024-10-15T12:33:36-04:00",
+          "2024-10-15T12:33:48-04:00",
+          "2024-10-15T12:34:00-04:00",
+          "2024-10-15T12:34:12-04:00",
+          "2024-10-15T12:34:24-04:00",
+          "2024-10-15T12:34:36-04:00",
+          "2024-10-15T12:34:48-04:00",
+          "2024-10-15T12:35:00-04:00",
+          "2024-10-15T12:35:12-04:00",
+          "2024-10-15T12:35:24-04:00",
+          "2024-10-15T12:35:36-04:00",
+          "2024-10-15T12:35:48-04:00",
+          "2024-10-15T12:36:00-04:00",
+          "2024-10-15T12:36:12-04:00",
+          "2024-10-15T12:36:24-04:00",
+          "2024-10-15T12:36:36-04:00",
+          "2024-10-15T12:36:48-04:00",
+          "2024-10-15T12:37:00-04:00",
+          "2024-10-15T12:37:12-04:00",
+          "2024-10-15T12:37:24-04:00",
+          "2024-10-15T12:37:36-04:00",
+          "2024-10-15T12:37:48-04:00",
+          "2024-10-15T12:38:00-04:00",
+          "2024-10-15T12:38:12-04:00",
+          "2024-10-15T12:38:24-04:00",
+          "2024-10-15T12:38:36-04:00",
+          "2024-10-15T12:38:48-04:00",
+          "2024-10-15T12:39:00-04:00",
+          "2024-10-15T12:39:12-04:00",
+          "2024-10-15T12:39:24-04:00",
+          "2024-10-15T12:39:36-04:00",
+          "2024-10-15T12:39:48-04:00",
+          "2024-10-15T12:40:00-04:00",
+          "2024-10-15T12:40:12-04:00",
+          "2024-10-15T12:40:24-04:00",
+          "2024-10-15T12:40:36-04:00",
+          "2024-10-15T12:40:48-04:00",
+          "2024-10-15T12:41:00-04:00",
+          "2024-10-15T12:41:12-04:00",
+          "2024-10-15T12:41:24-04:00",
+          "2024-10-15T12:41:36-04:00",
+          "2024-10-15T12:41:48-04:00",
+          "2024-10-15T12:42:00-04:00",
+          "2024-10-15T12:42:12-04:00",
+          "2024-10-15T12:42:24-04:00",
+          "2024-10-15T12:42:36-04:00",
+          "2024-10-15T12:42:48-04:00",
+          "2024-10-15T12:43:00-04:00",
+          "2024-10-15T12:43:12-04:00",
+          "2024-10-15T12:43:24-04:00",
+          "2024-10-15T12:43:36-04:00",
+          "2024-10-15T12:43:48-04:00",
+          "2024-10-15T12:44:00-04:00",
+          "2024-10-15T12:44:12-04:00",
+          "2024-10-15T12:44:24-04:00",
+          "2024-10-15T12:44:36-04:00",
+          "2024-10-15T12:44:48-04:00",
+          "2024-10-15T12:45:00-04:00",
+          "2024-10-15T12:45:12-04:00",
+          "2024-10-15T12:45:24-04:00",
+          "2024-10-15T12:45:36-04:00",
+          "2024-10-15T12:45:48-04:00",
+          "2024-10-15T12:46:00-04:00",
+          "2024-10-15T12:46:12-04:00",
+          "2024-10-15T12:46:24-04:00",
+          "2024-10-15T12:46:36-04:00",
+          "2024-10-15T12:46:48-04:00",
+          "2024-10-15T12:47:00-04:00",
+          "2024-10-15T12:47:12-04:00",
+          "2024-10-15T12:47:24-04:00",
+          "2024-10-15T12:47:36-04:00",
+          "2024-10-15T12:47:48-04:00",
+          "2024-10-15T12:48:00-04:00",
+          "2024-10-15T12:48:12-04:00",
+          "2024-10-15T12:48:24-04:00",
+          "2024-10-15T12:48:36-04:00",
+          "2024-10-15T12:48:48-04:00",
+          "2024-10-15T12:49:00-04:00",
+          "2024-10-15T12:49:12-04:00",
+          "2024-10-15T12:49:24-04:00",
+          "2024-10-15T12:49:36-04:00",
+          "2024-10-15T12:49:48-04:00",
+          "2024-10-15T12:50:00-04:00",
+          "2024-10-15T12:50:12-04:00",
+          "2024-10-15T12:50:24-04:00",
+          "2024-10-15T12:50:36-04:00",
+          "2024-10-15T12:50:48-04:00",
+          "2024-10-15T12:51:00-04:00",
+          "2024-10-15T12:51:12-04:00",
+          "2024-10-15T12:51:24-04:00",
+          "2024-10-15T12:51:36-04:00",
+          "2024-10-15T12:51:48-04:00",
+          "2024-10-15T12:52:00-04:00",
+          "2024-10-15T12:52:12-04:00",
+          "2024-10-15T12:52:24-04:00",
+          "2024-10-15T12:52:36-04:00",
+          "2024-10-15T12:52:48-04:00",
+          "2024-10-15T12:53:00-04:00",
+          "2024-10-15T12:53:12-04:00",
+          "2024-10-15T12:53:24-04:00",
+          "2024-10-15T12:53:36-04:00",
+          "2024-10-15T12:53:48-04:00",
+          "2024-10-15T12:54:00-04:00",
+          "2024-10-15T12:54:12-04:00",
+          "2024-10-15T12:54:24-04:00",
+          "2024-10-15T12:54:36-04:00",
+          "2024-10-15T12:54:48-04:00",
+          "2024-10-15T12:55:00-04:00",
+          "2024-10-15T12:55:12-04:00",
+          "2024-10-15T12:55:24-04:00",
+          "2024-10-15T12:55:36-04:00",
+          "2024-10-15T12:55:48-04:00",
+          "2024-10-15T12:56:00-04:00",
+          "2024-10-15T12:56:12-04:00",
+          "2024-10-15T12:56:24-04:00",
+          "2024-10-15T12:56:36-04:00",
+          "2024-10-15T12:56:48-04:00",
+          "2024-10-15T12:57:00-04:00",
+          "2024-10-15T12:57:12-04:00",
+          "2024-10-15T12:57:24-04:00",
+          "2024-10-15T12:57:36-04:00",
+          "2024-10-15T12:57:48-04:00",
+          "2024-10-15T12:58:00-04:00",
+          "2024-10-15T12:58:12-04:00",
+          "2024-10-15T12:58:24-04:00",
+          "2024-10-15T12:58:36-04:00",
+          "2024-10-15T12:58:48-04:00",
+          "2024-10-15T12:59:00-04:00",
+          "2024-10-15T12:59:12-04:00",
+          "2024-10-15T12:59:24-04:00",
+          "2024-10-15T12:59:36-04:00",
+          "2024-10-15T12:59:48-04:00",
+          "2024-10-15T13:00:00-04:00",
+          "2024-10-15T13:00:12-04:00",
+          "2024-10-15T13:00:24-04:00",
+          "2024-10-15T13:00:36-04:00",
+          "2024-10-15T13:00:48-04:00",
+          "2024-10-15T13:01:00-04:00",
+          "2024-10-15T13:01:12-04:00",
+          "2024-10-15T13:01:24-04:00",
+          "2024-10-15T13:01:36-04:00",
+          "2024-10-15T13:01:48-04:00",
+          "2024-10-15T13:02:00-04:00",
+          "2024-10-15T13:02:12-04:00",
+          "2024-10-15T13:02:24-04:00",
+          "2024-10-15T13:02:36-04:00",
+          "2024-10-15T13:02:48-04:00",
+          "2024-10-15T13:03:00-04:00",
+          "2024-10-15T13:03:12-04:00",
+          "2024-10-15T13:03:24-04:00",
+          "2024-10-15T13:03:36-04:00",
+          "2024-10-15T13:03:48-04:00",
+          "2024-10-15T13:04:00-04:00",
+          "2024-10-15T13:04:12-04:00",
+          "2024-10-15T13:04:24-04:00",
+          "2024-10-15T13:04:36-04:00",
+          "2024-10-15T13:04:48-04:00",
+          "2024-10-15T13:05:00-04:00",
+          "2024-10-15T13:05:12-04:00",
+          "2024-10-15T13:05:24-04:00",
+          "2024-10-15T13:05:36-04:00",
+          "2024-10-15T13:05:48-04:00",
+          "2024-10-15T13:06:00-04:00",
+          "2024-10-15T13:06:12-04:00",
+          "2024-10-15T13:06:24-04:00",
+          "2024-10-15T13:06:36-04:00",
+          "2024-10-15T13:06:48-04:00",
+          "2024-10-15T13:07:00-04:00",
+          "2024-10-15T13:07:12-04:00",
+          "2024-10-15T13:07:24-04:00",
+          "2024-10-15T13:07:36-04:00",
+          "2024-10-15T13:07:48-04:00",
+          "2024-10-15T13:08:00-04:00",
+          "2024-10-15T13:08:12-04:00",
+          "2024-10-15T13:08:24-04:00",
+          "2024-10-15T13:08:36-04:00",
+          "2024-10-15T13:08:48-04:00",
+          "2024-10-15T13:09:00-04:00",
+          "2024-10-15T13:09:12-04:00",
+          "2024-10-15T13:09:24-04:00",
+          "2024-10-15T13:09:36-04:00",
+          "2024-10-15T13:09:48-04:00",
+          "2024-10-15T13:10:00-04:00",
+          "2024-10-15T13:10:12-04:00",
+          "2024-10-15T13:10:24-04:00",
+          "2024-10-15T13:10:36-04:00",
+          "2024-10-15T13:10:48-04:00",
+          "2024-10-15T13:11:00-04:00",
+          "2024-10-15T13:11:12-04:00",
+          "2024-10-15T13:11:24-04:00",
+          "2024-10-15T13:11:36-04:00",
+          "2024-10-15T13:11:48-04:00",
+          "2024-10-15T13:12:00-04:00",
+          "2024-10-15T13:12:12-04:00",
+          "2024-10-15T13:12:24-04:00",
+          "2024-10-15T13:12:36-04:00",
+          "2024-10-15T13:12:48-04:00",
+          "2024-10-15T13:13:00-04:00",
+          "2024-10-15T13:13:12-04:00",
+          "2024-10-15T13:13:24-04:00",
+          "2024-10-15T13:13:36-04:00",
+          "2024-10-15T13:13:48-04:00",
+          "2024-10-15T13:14:00-04:00",
+          "2024-10-15T13:14:12-04:00",
+          "2024-10-15T13:14:24-04:00",
+          "2024-10-15T13:14:36-04:00",
+          "2024-10-15T13:14:48-04:00",
+          "2024-10-15T13:15:00-04:00",
+          "2024-10-15T13:15:12-04:00",
+          "2024-10-15T13:15:24-04:00",
+          "2024-10-15T13:15:36-04:00",
+          "2024-10-15T13:15:48-04:00",
+          "2024-10-15T13:16:00-04:00",
+          "2024-10-15T13:16:12-04:00",
+          "2024-10-15T13:16:24-04:00",
+          "2024-10-15T13:16:36-04:00",
+          "2024-10-15T13:16:48-04:00",
+          "2024-10-15T13:17:00-04:00",
+          "2024-10-15T13:17:12-04:00",
+          "2024-10-15T13:17:24-04:00",
+          "2024-10-15T13:17:36-04:00",
+          "2024-10-15T13:17:48-04:00",
+          "2024-10-15T13:18:00-04:00",
+          "2024-10-15T13:18:12-04:00",
+          "2024-10-15T13:18:24-04:00",
+          "2024-10-15T13:18:36-04:00",
+          "2024-10-15T13:18:48-04:00",
+          "2024-10-15T13:19:00-04:00",
+          "2024-10-15T13:19:12-04:00",
+          "2024-10-15T13:19:24-04:00",
+          "2024-10-15T13:19:36-04:00",
+          "2024-10-15T13:19:48-04:00",
+          "2024-10-15T13:20:00-04:00",
+          "2024-10-15T13:20:12-04:00",
+          "2024-10-15T13:20:24-04:00",
+          "2024-10-15T13:20:36-04:00",
+          "2024-10-15T13:20:48-04:00",
+          "2024-10-15T13:21:00-04:00",
+          "2024-10-15T13:21:12-04:00",
+          "2024-10-15T13:21:24-04:00",
+          "2024-10-15T13:21:36-04:00",
+          "2024-10-15T13:21:48-04:00",
+          "2024-10-15T13:22:00-04:00",
+          "2024-10-15T13:22:12-04:00",
+          "2024-10-15T13:22:24-04:00",
+          "2024-10-15T13:22:36-04:00",
+          "2024-10-15T13:22:48-04:00",
+          "2024-10-15T13:23:00-04:00",
+          "2024-10-15T13:23:12-04:00",
+          "2024-10-15T13:23:24-04:00",
+          "2024-10-15T13:23:36-04:00",
+          "2024-10-15T13:23:48-04:00",
+          "2024-10-15T13:24:00-04:00",
+          "2024-10-15T13:24:12-04:00",
+          "2024-10-15T13:24:24-04:00",
+          "2024-10-15T13:24:36-04:00",
+          "2024-10-15T13:24:48-04:00",
+          "2024-10-15T13:25:00-04:00",
+          "2024-10-15T13:25:12-04:00",
+          "2024-10-15T13:25:24-04:00",
+          "2024-10-15T13:25:36-04:00",
+          "2024-10-15T13:25:48-04:00",
+          "2024-10-15T13:26:00-04:00",
+          "2024-10-15T13:26:12-04:00",
+          "2024-10-15T13:26:24-04:00",
+          "2024-10-15T13:26:36-04:00",
+          "2024-10-15T13:26:48-04:00",
+          "2024-10-15T13:27:00-04:00",
+          "2024-10-15T13:27:12-04:00",
+          "2024-10-15T13:27:24-04:00",
+          "2024-10-15T13:27:36-04:00",
+          "2024-10-15T13:27:48-04:00",
+          "2024-10-15T13:28:00-04:00",
+          "2024-10-15T13:28:12-04:00",
+          "2024-10-15T13:28:24-04:00",
+          "2024-10-15T13:28:36-04:00",
+          "2024-10-15T13:28:48-04:00",
+          "2024-10-15T13:29:00-04:00",
+          "2024-10-15T13:29:12-04:00",
+          "2024-10-15T13:29:24-04:00",
+          "2024-10-15T13:29:36-04:00",
+          "2024-10-15T13:29:48-04:00",
+          "2024-10-15T13:30:00-04:00",
+          "2024-10-15T13:30:12-04:00",
+          "2024-10-15T13:30:24-04:00",
+          "2024-10-15T13:30:36-04:00",
+          "2024-10-15T13:30:48-04:00",
+          "2024-10-15T13:31:00-04:00",
+          "2024-10-15T13:31:12-04:00",
+          "2024-10-15T13:31:24-04:00",
+          "2024-10-15T13:31:36-04:00",
+          "2024-10-15T13:31:48-04:00",
+          "2024-10-15T13:32:00-04:00",
+          "2024-10-15T13:32:12-04:00",
+          "2024-10-15T13:32:24-04:00",
+          "2024-10-15T13:32:36-04:00",
+          "2024-10-15T13:32:48-04:00",
+          "2024-10-15T13:33:00-04:00",
+          "2024-10-15T13:33:12-04:00",
+          "2024-10-15T13:33:24-04:00",
+          "2024-10-15T13:33:36-04:00",
+          "2024-10-15T13:33:48-04:00",
+          "2024-10-15T13:34:00-04:00",
+          "2024-10-15T13:34:12-04:00",
+          "2024-10-15T13:34:24-04:00",
+          "2024-10-15T13:34:36-04:00",
+          "2024-10-15T13:34:48-04:00",
+          "2024-10-15T13:35:00-04:00",
+          "2024-10-15T13:35:12-04:00",
+          "2024-10-15T13:35:24-04:00",
+          "2024-10-15T13:35:36-04:00",
+          "2024-10-15T13:35:48-04:00",
+          "2024-10-15T13:36:00-04:00",
+          "2024-10-15T13:36:12-04:00",
+          "2024-10-15T13:36:24-04:00",
+          "2024-10-15T13:36:36-04:00",
+          "2024-10-15T13:36:48-04:00",
+          "2024-10-15T13:37:00-04:00",
+          "2024-10-15T13:37:12-04:00",
+          "2024-10-15T13:37:24-04:00",
+          "2024-10-15T13:37:36-04:00",
+          "2024-10-15T13:37:48-04:00",
+          "2024-10-15T13:38:00-04:00",
+          "2024-10-15T13:38:12-04:00",
+          "2024-10-15T13:38:24-04:00",
+          "2024-10-15T13:38:36-04:00",
+          "2024-10-15T13:38:48-04:00",
+          "2024-10-15T13:39:00-04:00",
+          "2024-10-15T13:39:12-04:00",
+          "2024-10-15T13:39:24-04:00",
+          "2024-10-15T13:39:36-04:00",
+          "2024-10-15T13:39:48-04:00",
+          "2024-10-15T13:40:00-04:00",
+          "2024-10-15T13:40:12-04:00",
+          "2024-10-15T13:40:24-04:00",
+          "2024-10-15T13:40:36-04:00",
+          "2024-10-15T13:40:48-04:00",
+          "2024-10-15T13:41:00-04:00",
+          "2024-10-15T13:41:12-04:00",
+          "2024-10-15T13:41:24-04:00",
+          "2024-10-15T13:41:36-04:00",
+          "2024-10-15T13:41:48-04:00",
+          "2024-10-15T13:42:00-04:00",
+          "2024-10-15T13:42:12-04:00",
+          "2024-10-15T13:42:24-04:00",
+          "2024-10-15T13:42:36-04:00",
+          "2024-10-15T13:42:48-04:00",
+          "2024-10-15T13:43:00-04:00",
+          "2024-10-15T13:43:12-04:00",
+          "2024-10-15T13:43:24-04:00",
+          "2024-10-15T13:43:36-04:00",
+          "2024-10-15T13:43:48-04:00",
+          "2024-10-15T13:44:00-04:00",
+          "2024-10-15T13:44:12-04:00",
+          "2024-10-15T13:44:24-04:00",
+          "2024-10-15T13:44:36-04:00",
+          "2024-10-15T13:44:48-04:00",
+          "2024-10-15T13:45:00-04:00",
+          "2024-10-15T13:45:12-04:00",
+          "2024-10-15T13:45:24-04:00",
+          "2024-10-15T13:45:36-04:00",
+          "2024-10-15T13:45:48-04:00",
+          "2024-10-15T13:46:00-04:00",
+          "2024-10-15T13:46:12-04:00",
+          "2024-10-15T13:46:24-04:00",
+          "2024-10-15T13:46:36-04:00",
+          "2024-10-15T13:46:48-04:00",
+          "2024-10-15T13:47:00-04:00",
+          "2024-10-15T13:47:12-04:00",
+          "2024-10-15T13:47:24-04:00",
+          "2024-10-15T13:47:36-04:00",
+          "2024-10-15T13:47:48-04:00",
+          "2024-10-15T13:48:00-04:00",
+          "2024-10-15T13:48:12-04:00",
+          "2024-10-15T13:48:24-04:00",
+          "2024-10-15T13:48:36-04:00",
+          "2024-10-15T13:48:48-04:00",
+          "2024-10-15T13:49:00-04:00",
+          "2024-10-15T13:49:12-04:00",
+          "2024-10-15T13:49:24-04:00",
+          "2024-10-15T13:49:36-04:00",
+          "2024-10-15T13:49:48-04:00",
+          "2024-10-15T13:50:00-04:00",
+          "2024-10-15T13:50:12-04:00",
+          "2024-10-15T13:50:24-04:00",
+          "2024-10-15T13:50:36-04:00",
+          "2024-10-15T13:50:48-04:00",
+          "2024-10-15T13:51:00-04:00",
+          "2024-10-15T13:51:12-04:00",
+          "2024-10-15T13:51:36-04:00",
+          "2024-10-15T13:51:48-04:00",
+          "2024-10-15T13:52:00-04:00",
+          "2024-10-15T13:52:12-04:00",
+          "2024-10-15T13:52:24-04:00",
+          "2024-10-15T13:52:36-04:00",
+          "2024-10-15T13:52:48-04:00",
+          "2024-10-15T13:53:00-04:00",
+          "2024-10-15T13:53:12-04:00",
+          "2024-10-15T13:53:24-04:00",
+          "2024-10-15T13:53:36-04:00",
+          "2024-10-15T13:53:48-04:00",
+          "2024-10-15T13:54:00-04:00",
+          "2024-10-15T13:54:12-04:00",
+          "2024-10-15T13:54:24-04:00",
+          "2024-10-15T13:54:36-04:00",
+          "2024-10-15T13:54:48-04:00",
+          "2024-10-15T13:55:00-04:00",
+          "2024-10-15T13:55:12-04:00",
+          "2024-10-15T13:55:24-04:00",
+          "2024-10-15T13:55:36-04:00",
+          "2024-10-15T13:55:48-04:00",
+          "2024-10-15T13:56:00-04:00",
+          "2024-10-15T13:56:12-04:00",
+          "2024-10-15T13:56:24-04:00",
+          "2024-10-15T13:56:36-04:00",
+          "2024-10-15T13:56:48-04:00",
+          "2024-10-15T13:57:00-04:00",
+          "2024-10-15T13:57:12-04:00",
+          "2024-10-15T13:57:24-04:00",
+          "2024-10-15T13:57:36-04:00",
+          "2024-10-15T13:57:48-04:00",
+          "2024-10-15T13:58:00-04:00",
+          "2024-10-15T13:58:12-04:00",
+          "2024-10-15T13:58:24-04:00",
+          "2024-10-15T13:58:36-04:00",
+          "2024-10-15T13:58:48-04:00",
+          "2024-10-15T13:59:00-04:00",
+          "2024-10-15T13:59:12-04:00",
+          "2024-10-15T13:59:24-04:00",
+          "2024-10-15T13:59:36-04:00",
+          "2024-10-15T13:59:48-04:00",
+          "2024-10-15T14:00:00-04:00",
+          "2024-10-15T14:00:12-04:00",
+          "2024-10-15T14:00:24-04:00",
+          "2024-10-15T14:00:36-04:00",
+          "2024-10-15T14:00:48-04:00",
+          "2024-10-15T14:01:00-04:00",
+          "2024-10-15T14:01:12-04:00",
+          "2024-10-15T14:01:24-04:00",
+          "2024-10-15T14:01:36-04:00",
+          "2024-10-15T14:01:48-04:00",
+          "2024-10-15T14:02:00-04:00",
+          "2024-10-15T14:02:12-04:00",
+          "2024-10-15T14:02:24-04:00",
+          "2024-10-15T14:02:36-04:00",
+          "2024-10-15T14:02:48-04:00",
+          "2024-10-15T14:03:00-04:00",
+          "2024-10-15T14:03:12-04:00",
+          "2024-10-15T14:03:24-04:00",
+          "2024-10-15T14:03:36-04:00",
+          "2024-10-15T14:03:48-04:00",
+          "2024-10-15T14:04:00-04:00",
+          "2024-10-15T14:04:12-04:00",
+          "2024-10-15T14:04:24-04:00",
+          "2024-10-15T14:04:36-04:00",
+          "2024-10-15T14:04:48-04:00",
+          "2024-10-15T14:05:00-04:00",
+          "2024-10-15T14:05:12-04:00",
+          "2024-10-15T14:05:24-04:00",
+          "2024-10-15T14:05:36-04:00",
+          "2024-10-15T14:05:48-04:00",
+          "2024-10-15T14:06:00-04:00",
+          "2024-10-15T14:06:12-04:00",
+          "2024-10-15T14:06:24-04:00",
+          "2024-10-15T14:06:36-04:00",
+          "2024-10-15T14:06:48-04:00",
+          "2024-10-15T14:07:00-04:00",
+          "2024-10-15T14:07:12-04:00",
+          "2024-10-15T14:07:24-04:00",
+          "2024-10-15T14:07:36-04:00",
+          "2024-10-15T14:07:48-04:00",
+          "2024-10-15T14:08:00-04:00",
+          "2024-10-15T14:08:12-04:00",
+          "2024-10-15T14:08:24-04:00",
+          "2024-10-15T14:08:36-04:00",
+          "2024-10-15T14:08:48-04:00",
+          "2024-10-15T14:09:00-04:00",
+          "2024-10-15T14:09:12-04:00",
+          "2024-10-15T14:09:24-04:00",
+          "2024-10-15T14:09:36-04:00",
+          "2024-10-15T14:09:48-04:00",
+          "2024-10-15T14:10:00-04:00",
+          "2024-10-15T14:10:12-04:00",
+          "2024-10-15T14:10:24-04:00",
+          "2024-10-15T14:10:36-04:00",
+          "2024-10-15T14:10:48-04:00",
+          "2024-10-15T14:11:00-04:00",
+          "2024-10-15T14:11:12-04:00",
+          "2024-10-15T14:11:24-04:00",
+          "2024-10-15T14:11:36-04:00",
+          "2024-10-15T14:11:48-04:00",
+          "2024-10-15T14:12:00-04:00",
+          "2024-10-15T14:12:12-04:00",
+          "2024-10-15T14:12:24-04:00",
+          "2024-10-15T14:12:36-04:00",
+          "2024-10-15T14:12:48-04:00",
+          "2024-10-15T14:13:00-04:00",
+          "2024-10-15T14:13:12-04:00",
+          "2024-10-15T14:13:24-04:00",
+          "2024-10-15T14:13:36-04:00",
+          "2024-10-15T14:13:48-04:00",
+          "2024-10-15T14:14:00-04:00",
+          "2024-10-15T14:14:12-04:00",
+          "2024-10-15T14:14:24-04:00",
+          "2024-10-15T14:14:36-04:00",
+          "2024-10-15T14:14:48-04:00",
+          "2024-10-15T14:15:00-04:00",
+          "2024-10-15T14:15:12-04:00",
+          "2024-10-15T14:15:24-04:00",
+          "2024-10-15T14:15:36-04:00",
+          "2024-10-15T14:15:48-04:00",
+          "2024-10-15T14:16:00-04:00",
+          "2024-10-15T14:16:12-04:00",
+          "2024-10-15T14:16:24-04:00",
+          "2024-10-15T14:16:36-04:00",
+          "2024-10-15T14:16:48-04:00",
+          "2024-10-15T14:17:00-04:00",
+          "2024-10-15T14:17:12-04:00",
+          "2024-10-15T14:17:24-04:00",
+          "2024-10-15T14:17:36-04:00",
+          "2024-10-15T14:17:48-04:00",
+          "2024-10-15T14:18:00-04:00",
+          "2024-10-15T14:18:12-04:00",
+          "2024-10-15T14:18:24-04:00",
+          "2024-10-15T14:18:36-04:00",
+          "2024-10-15T14:18:48-04:00",
+          "2024-10-15T14:19:00-04:00",
+          "2024-10-15T14:19:12-04:00",
+          "2024-10-15T14:19:24-04:00",
+          "2024-10-15T14:19:36-04:00",
+          "2024-10-15T14:19:48-04:00",
+          "2024-10-15T14:20:00-04:00",
+          "2024-10-15T14:20:12-04:00",
+          "2024-10-15T14:20:24-04:00",
+          "2024-10-15T14:20:36-04:00",
+          "2024-10-15T14:20:48-04:00",
+          "2024-10-15T14:21:00-04:00",
+          "2024-10-15T14:21:12-04:00",
+          "2024-10-15T14:21:24-04:00",
+          "2024-10-15T14:21:36-04:00",
+          "2024-10-15T14:21:48-04:00",
+          "2024-10-15T14:22:00-04:00",
+          "2024-10-15T14:22:12-04:00",
+          "2024-10-15T14:22:24-04:00",
+          "2024-10-15T14:22:36-04:00",
+          "2024-10-15T14:22:48-04:00",
+          "2024-10-15T14:23:00-04:00",
+          "2024-10-15T14:23:12-04:00",
+          "2024-10-15T14:23:24-04:00",
+          "2024-10-15T14:23:36-04:00",
+          "2024-10-15T14:23:48-04:00",
+          "2024-10-15T14:24:00-04:00",
+          "2024-10-15T14:24:12-04:00",
+          "2024-10-15T14:24:24-04:00",
+          "2024-10-15T14:24:36-04:00",
+          "2024-10-15T14:24:48-04:00",
+          "2024-10-15T14:25:00-04:00",
+          "2024-10-15T14:25:12-04:00",
+          "2024-10-15T14:25:24-04:00",
+          "2024-10-15T14:25:36-04:00",
+          "2024-10-15T14:25:48-04:00",
+          "2024-10-15T14:26:00-04:00",
+          "2024-10-15T14:26:12-04:00",
+          "2024-10-15T14:26:24-04:00",
+          "2024-10-15T14:26:36-04:00",
+          "2024-10-15T14:26:48-04:00",
+          "2024-10-15T14:27:00-04:00",
+          "2024-10-15T14:27:12-04:00",
+          "2024-10-15T14:27:24-04:00",
+          "2024-10-15T14:27:36-04:00",
+          "2024-10-15T14:27:48-04:00",
+          "2024-10-15T14:28:00-04:00",
+          "2024-10-15T14:28:12-04:00",
+          "2024-10-15T14:28:24-04:00",
+          "2024-10-15T14:28:36-04:00",
+          "2024-10-15T14:28:48-04:00",
+          "2024-10-15T14:29:00-04:00",
+          "2024-10-15T14:29:12-04:00",
+          "2024-10-15T14:29:24-04:00",
+          "2024-10-15T14:29:36-04:00",
+          "2024-10-15T14:29:48-04:00",
+          "2024-10-15T14:30:00-04:00",
+          "2024-10-15T14:30:12-04:00",
+          "2024-10-15T14:30:24-04:00",
+          "2024-10-15T14:30:36-04:00",
+          "2024-10-15T14:30:48-04:00",
+          "2024-10-15T14:31:00-04:00",
+          "2024-10-15T14:31:12-04:00",
+          "2024-10-15T14:31:24-04:00",
+          "2024-10-15T14:31:36-04:00",
+          "2024-10-15T14:31:48-04:00",
+          "2024-10-15T14:32:00-04:00",
+          "2024-10-15T14:32:12-04:00",
+          "2024-10-15T14:32:24-04:00",
+          "2024-10-15T14:32:36-04:00",
+          "2024-10-15T14:32:48-04:00",
+          "2024-10-15T14:33:00-04:00",
+          "2024-10-15T14:33:12-04:00",
+          "2024-10-15T14:33:24-04:00",
+          "2024-10-15T14:33:36-04:00",
+          "2024-10-15T14:33:48-04:00",
+          "2024-10-15T14:34:00-04:00",
+          "2024-10-15T14:34:12-04:00",
+          "2024-10-15T14:34:24-04:00",
+          "2024-10-15T14:34:36-04:00",
+          "2024-10-15T14:34:48-04:00",
+          "2024-10-15T14:35:00-04:00",
+          "2024-10-15T14:35:12-04:00",
+          "2024-10-15T14:35:24-04:00",
+          "2024-10-15T14:35:36-04:00",
+          "2024-10-15T14:35:48-04:00",
+          "2024-10-15T14:36:00-04:00",
+          "2024-10-15T14:36:12-04:00",
+          "2024-10-15T14:36:24-04:00",
+          "2024-10-15T14:36:36-04:00",
+          "2024-10-15T14:36:48-04:00",
+          "2024-10-15T14:37:00-04:00",
+          "2024-10-15T14:37:12-04:00",
+          "2024-10-15T14:37:24-04:00",
+          "2024-10-15T14:37:36-04:00",
+          "2024-10-15T14:37:48-04:00",
+          "2024-10-15T14:38:00-04:00",
+          "2024-10-15T14:38:12-04:00",
+          "2024-10-15T14:38:24-04:00",
+          "2024-10-15T14:38:36-04:00",
+          "2024-10-15T14:38:48-04:00",
+          "2024-10-15T14:39:00-04:00",
+          "2024-10-15T14:39:12-04:00",
+          "2024-10-15T14:39:36-04:00",
+          "2024-10-15T14:39:48-04:00",
+          "2024-10-15T14:40:00-04:00",
+          "2024-10-15T14:40:12-04:00",
+          "2024-10-15T14:40:24-04:00",
+          "2024-10-15T14:40:36-04:00",
+          "2024-10-15T14:40:48-04:00",
+          "2024-10-15T14:41:00-04:00",
+          "2024-10-15T14:41:12-04:00",
+          "2024-10-15T14:41:24-04:00",
+          "2024-10-15T14:41:36-04:00",
+          "2024-10-15T14:41:48-04:00",
+          "2024-10-15T14:42:00-04:00",
+          "2024-10-15T14:42:12-04:00",
+          "2024-10-15T14:42:24-04:00",
+          "2024-10-15T14:42:36-04:00",
+          "2024-10-15T14:42:48-04:00",
+          "2024-10-15T14:43:00-04:00",
+          "2024-10-15T14:43:12-04:00",
+          "2024-10-15T14:43:24-04:00",
+          "2024-10-15T14:43:36-04:00",
+          "2024-10-15T14:43:48-04:00",
+          "2024-10-15T14:44:00-04:00",
+          "2024-10-15T14:44:12-04:00",
+          "2024-10-15T14:44:24-04:00",
+          "2024-10-15T14:44:36-04:00",
+          "2024-10-15T14:44:48-04:00",
+          "2024-10-15T14:45:00-04:00",
+          "2024-10-15T14:45:12-04:00",
+          "2024-10-15T14:45:24-04:00",
+          "2024-10-15T14:45:36-04:00",
+          "2024-10-15T14:45:48-04:00",
+          "2024-10-15T14:46:00-04:00",
+          "2024-10-15T14:46:12-04:00",
+          "2024-10-15T14:46:24-04:00",
+          "2024-10-15T14:46:36-04:00",
+          "2024-10-15T14:46:48-04:00",
+          "2024-10-15T14:47:00-04:00",
+          "2024-10-15T14:47:12-04:00",
+          "2024-10-15T14:47:24-04:00",
+          "2024-10-15T14:47:36-04:00",
+          "2024-10-15T14:47:48-04:00",
+          "2024-10-15T14:48:00-04:00",
+          "2024-10-15T14:48:12-04:00",
+          "2024-10-15T14:48:24-04:00",
+          "2024-10-15T14:48:36-04:00",
+          "2024-10-15T14:48:48-04:00",
+          "2024-10-15T14:49:00-04:00",
+          "2024-10-15T14:49:12-04:00",
+          "2024-10-15T14:49:24-04:00",
+          "2024-10-15T14:49:36-04:00",
+          "2024-10-15T14:49:48-04:00",
+          "2024-10-15T14:50:00-04:00",
+          "2024-10-15T14:50:12-04:00",
+          "2024-10-15T14:50:24-04:00",
+          "2024-10-15T14:50:36-04:00",
+          "2024-10-15T14:50:48-04:00",
+          "2024-10-15T14:51:00-04:00",
+          "2024-10-15T14:51:12-04:00",
+          "2024-10-15T14:51:24-04:00",
+          "2024-10-15T14:51:36-04:00",
+          "2024-10-15T14:51:48-04:00",
+          "2024-10-15T14:52:00-04:00",
+          "2024-10-15T14:52:12-04:00",
+          "2024-10-15T14:52:24-04:00",
+          "2024-10-15T14:52:36-04:00",
+          "2024-10-15T14:52:48-04:00",
+          "2024-10-15T14:53:00-04:00",
+          "2024-10-15T14:53:12-04:00",
+          "2024-10-15T14:53:24-04:00",
+          "2024-10-15T14:53:36-04:00",
+          "2024-10-15T14:53:48-04:00",
+          "2024-10-15T14:54:00-04:00",
+          "2024-10-15T14:54:12-04:00",
+          "2024-10-15T14:54:24-04:00",
+          "2024-10-15T14:54:36-04:00",
+          "2024-10-15T14:54:48-04:00",
+          "2024-10-15T14:55:00-04:00",
+          "2024-10-15T14:55:12-04:00",
+          "2024-10-15T14:55:24-04:00",
+          "2024-10-15T14:55:36-04:00",
+          "2024-10-15T14:55:48-04:00",
+          "2024-10-15T14:56:00-04:00",
+          "2024-10-15T14:56:12-04:00",
+          "2024-10-15T14:56:24-04:00",
+          "2024-10-15T14:56:36-04:00",
+          "2024-10-15T14:56:48-04:00",
+          "2024-10-15T14:57:00-04:00",
+          "2024-10-15T14:57:12-04:00",
+          "2024-10-15T14:57:24-04:00",
+          "2024-10-15T14:57:36-04:00",
+          "2024-10-15T14:57:48-04:00",
+          "2024-10-15T14:58:00-04:00",
+          "2024-10-15T14:58:12-04:00",
+          "2024-10-15T14:58:24-04:00",
+          "2024-10-15T14:58:36-04:00",
+          "2024-10-15T14:58:48-04:00",
+          "2024-10-15T14:59:00-04:00",
+          "2024-10-15T14:59:12-04:00",
+          "2024-10-15T14:59:24-04:00",
+          "2024-10-15T14:59:36-04:00",
+          "2024-10-15T14:59:48-04:00",
+          "2024-10-15T15:00:00-04:00",
+          "2024-10-15T15:00:12-04:00",
+          "2024-10-15T15:00:24-04:00",
+          "2024-10-15T15:00:36-04:00",
+          "2024-10-15T15:00:48-04:00",
+          "2024-10-15T15:01:00-04:00",
+          "2024-10-15T15:01:12-04:00",
+          "2024-10-15T15:01:24-04:00",
+          "2024-10-15T15:01:36-04:00",
+          "2024-10-15T15:01:48-04:00",
+          "2024-10-15T15:02:00-04:00",
+          "2024-10-15T15:02:12-04:00",
+          "2024-10-15T15:02:24-04:00",
+          "2024-10-15T15:02:36-04:00",
+          "2024-10-15T15:02:48-04:00",
+          "2024-10-15T15:03:00-04:00",
+          "2024-10-15T15:03:12-04:00",
+          "2024-10-15T15:03:24-04:00",
+          "2024-10-15T15:03:36-04:00",
+          "2024-10-15T15:03:48-04:00",
+          "2024-10-15T15:04:00-04:00",
+          "2024-10-15T15:04:12-04:00",
+          "2024-10-15T15:04:24-04:00",
+          "2024-10-15T15:04:36-04:00",
+          "2024-10-15T15:04:48-04:00",
+          "2024-10-15T15:05:00-04:00",
+          "2024-10-15T15:05:12-04:00",
+          "2024-10-15T15:05:24-04:00",
+          "2024-10-15T15:05:36-04:00",
+          "2024-10-15T15:05:48-04:00",
+          "2024-10-15T15:06:00-04:00",
+          "2024-10-15T15:06:12-04:00",
+          "2024-10-15T15:06:24-04:00",
+          "2024-10-15T15:06:36-04:00",
+          "2024-10-15T15:06:48-04:00",
+          "2024-10-15T15:07:00-04:00",
+          "2024-10-15T15:07:12-04:00",
+          "2024-10-15T15:07:24-04:00",
+          "2024-10-15T15:07:36-04:00",
+          "2024-10-15T15:07:48-04:00",
+          "2024-10-15T15:08:00-04:00",
+          "2024-10-15T15:08:12-04:00",
+          "2024-10-15T15:08:24-04:00",
+          "2024-10-15T15:08:36-04:00",
+          "2024-10-15T15:08:48-04:00",
+          "2024-10-15T15:09:00-04:00",
+          "2024-10-15T15:09:12-04:00",
+          "2024-10-15T15:09:24-04:00",
+          "2024-10-15T15:09:36-04:00",
+          "2024-10-15T15:09:48-04:00",
+          "2024-10-15T15:10:00-04:00",
+          "2024-10-15T15:10:12-04:00",
+          "2024-10-15T15:10:24-04:00",
+          "2024-10-15T15:10:36-04:00",
+          "2024-10-15T15:10:48-04:00",
+          "2024-10-15T15:11:00-04:00",
+          "2024-10-15T15:11:12-04:00",
+          "2024-10-15T15:11:24-04:00",
+          "2024-10-15T15:11:36-04:00",
+          "2024-10-15T15:11:48-04:00",
+          "2024-10-15T15:12:00-04:00",
+          "2024-10-15T15:12:12-04:00",
+          "2024-10-15T15:12:24-04:00",
+          "2024-10-15T15:12:36-04:00",
+          "2024-10-15T15:12:48-04:00",
+          "2024-10-15T15:13:00-04:00",
+          "2024-10-15T15:13:12-04:00",
+          "2024-10-15T15:13:24-04:00",
+          "2024-10-15T15:13:36-04:00",
+          "2024-10-15T15:13:48-04:00",
+          "2024-10-15T15:14:00-04:00",
+          "2024-10-15T15:14:12-04:00",
+          "2024-10-15T15:14:24-04:00",
+          "2024-10-15T15:14:36-04:00",
+          "2024-10-15T15:14:48-04:00",
+          "2024-10-15T15:15:00-04:00",
+          "2024-10-15T15:15:12-04:00",
+          "2024-10-15T15:15:24-04:00",
+          "2024-10-15T15:15:36-04:00",
+          "2024-10-15T15:15:48-04:00",
+          "2024-10-15T15:16:00-04:00",
+          "2024-10-15T15:16:12-04:00",
+          "2024-10-15T15:16:24-04:00",
+          "2024-10-15T15:16:36-04:00",
+          "2024-10-15T15:16:48-04:00",
+          "2024-10-15T15:17:00-04:00",
+          "2024-10-15T15:17:12-04:00",
+          "2024-10-15T15:17:24-04:00",
+          "2024-10-15T15:17:36-04:00",
+          "2024-10-15T15:17:48-04:00",
+          "2024-10-15T15:18:00-04:00",
+          "2024-10-15T15:18:12-04:00",
+          "2024-10-15T15:18:24-04:00",
+          "2024-10-15T15:18:36-04:00",
+          "2024-10-15T15:18:48-04:00",
+          "2024-10-15T15:19:00-04:00",
+          "2024-10-15T15:19:12-04:00",
+          "2024-10-15T15:19:24-04:00",
+          "2024-10-15T15:19:36-04:00",
+          "2024-10-15T15:19:48-04:00",
+          "2024-10-15T15:20:00-04:00",
+          "2024-10-15T15:20:12-04:00",
+          "2024-10-15T15:20:24-04:00",
+          "2024-10-15T15:20:36-04:00",
+          "2024-10-15T15:20:48-04:00",
+          "2024-10-15T15:21:00-04:00",
+          "2024-10-15T15:21:12-04:00",
+          "2024-10-15T15:21:24-04:00",
+          "2024-10-15T15:21:36-04:00",
+          "2024-10-15T15:21:48-04:00",
+          "2024-10-15T15:22:00-04:00",
+          "2024-10-15T15:22:12-04:00",
+          "2024-10-15T15:22:24-04:00",
+          "2024-10-15T15:22:36-04:00",
+          "2024-10-15T15:22:48-04:00",
+          "2024-10-15T15:23:00-04:00",
+          "2024-10-15T15:23:12-04:00",
+          "2024-10-15T15:23:24-04:00",
+          "2024-10-15T15:23:36-04:00",
+          "2024-10-15T15:23:48-04:00",
+          "2024-10-15T15:24:00-04:00",
+          "2024-10-15T15:24:12-04:00",
+          "2024-10-15T15:24:24-04:00",
+          "2024-10-15T15:24:36-04:00",
+          "2024-10-15T15:24:48-04:00",
+          "2024-10-15T15:25:00-04:00",
+          "2024-10-15T15:25:12-04:00",
+          "2024-10-15T15:25:24-04:00",
+          "2024-10-15T15:25:36-04:00",
+          "2024-10-15T15:25:48-04:00",
+          "2024-10-15T15:26:00-04:00",
+          "2024-10-15T15:26:12-04:00",
+          "2024-10-15T15:26:24-04:00",
+          "2024-10-15T15:26:36-04:00",
+          "2024-10-15T15:26:48-04:00",
+          "2024-10-15T15:27:00-04:00",
+          "2024-10-15T15:27:12-04:00",
+          "2024-10-15T15:27:24-04:00",
+          "2024-10-15T15:27:36-04:00",
+          "2024-10-15T15:27:48-04:00",
+          "2024-10-15T15:28:00-04:00",
+          "2024-10-15T15:28:12-04:00",
+          "2024-10-15T15:28:24-04:00",
+          "2024-10-15T15:28:36-04:00",
+          "2024-10-15T15:28:48-04:00",
+          "2024-10-15T15:29:00-04:00",
+          "2024-10-15T15:29:12-04:00",
+          "2024-10-15T15:29:24-04:00",
+          "2024-10-15T15:29:36-04:00",
+          "2024-10-15T15:29:48-04:00",
+          "2024-10-15T15:30:00-04:00",
+          "2024-10-15T15:30:12-04:00",
+          "2024-10-15T15:30:24-04:00",
+          "2024-10-15T15:30:36-04:00",
+          "2024-10-15T15:30:48-04:00",
+          "2024-10-15T15:31:00-04:00",
+          "2024-10-15T15:31:12-04:00",
+          "2024-10-15T15:31:24-04:00",
+          "2024-10-15T15:31:36-04:00",
+          "2024-10-15T15:31:48-04:00",
+          "2024-10-15T15:32:00-04:00",
+          "2024-10-15T15:32:12-04:00",
+          "2024-10-15T15:32:24-04:00",
+          "2024-10-15T15:32:36-04:00",
+          "2024-10-15T15:32:48-04:00",
+          "2024-10-15T15:33:00-04:00",
+          "2024-10-15T15:33:12-04:00",
+          "2024-10-15T15:33:24-04:00",
+          "2024-10-15T15:33:36-04:00",
+          "2024-10-15T15:33:48-04:00",
+          "2024-10-15T15:34:00-04:00",
+          "2024-10-15T15:34:12-04:00",
+          "2024-10-15T15:34:24-04:00",
+          "2024-10-15T15:34:36-04:00",
+          "2024-10-15T15:34:48-04:00",
+          "2024-10-15T15:35:00-04:00",
+          "2024-10-15T15:35:12-04:00",
+          "2024-10-15T15:35:24-04:00",
+          "2024-10-15T15:35:36-04:00",
+          "2024-10-15T15:35:48-04:00",
+          "2024-10-15T15:36:00-04:00",
+          "2024-10-15T15:36:12-04:00",
+          "2024-10-15T15:36:24-04:00",
+          "2024-10-15T15:36:36-04:00",
+          "2024-10-15T15:36:48-04:00",
+          "2024-10-15T15:37:00-04:00",
+          "2024-10-15T15:37:12-04:00",
+          "2024-10-15T15:37:24-04:00",
+          "2024-10-15T15:37:36-04:00",
+          "2024-10-15T15:37:48-04:00",
+          "2024-10-15T15:38:00-04:00",
+          "2024-10-15T15:38:12-04:00",
+          "2024-10-15T15:38:24-04:00",
+          "2024-10-15T15:38:36-04:00",
+          "2024-10-15T15:38:48-04:00",
+          "2024-10-15T15:39:00-04:00",
+          "2024-10-15T15:39:12-04:00",
+          "2024-10-15T15:39:24-04:00",
+          "2024-10-15T15:39:36-04:00",
+          "2024-10-15T15:39:48-04:00",
+          "2024-10-15T15:40:00-04:00",
+          "2024-10-15T15:40:12-04:00",
+          "2024-10-15T15:40:24-04:00",
+          "2024-10-15T15:40:36-04:00",
+          "2024-10-15T15:40:48-04:00",
+          "2024-10-15T15:41:00-04:00",
+          "2024-10-15T15:41:12-04:00",
+          "2024-10-15T15:41:24-04:00",
+          "2024-10-15T15:41:36-04:00",
+          "2024-10-15T15:41:48-04:00",
+          "2024-10-15T15:42:00-04:00",
+          "2024-10-15T15:42:12-04:00",
+          "2024-10-15T15:42:24-04:00",
+          "2024-10-15T15:42:36-04:00",
+          "2024-10-15T15:42:48-04:00",
+          "2024-10-15T15:43:00-04:00",
+          "2024-10-15T15:43:12-04:00",
+          "2024-10-15T15:43:24-04:00",
+          "2024-10-15T15:43:36-04:00",
+          "2024-10-15T15:43:48-04:00",
+          "2024-10-15T15:44:00-04:00",
+          "2024-10-15T15:44:12-04:00",
+          "2024-10-15T15:44:24-04:00",
+          "2024-10-15T15:44:36-04:00",
+          "2024-10-15T15:44:48-04:00",
+          "2024-10-15T15:45:00-04:00",
+          "2024-10-15T15:45:12-04:00",
+          "2024-10-15T15:45:24-04:00",
+          "2024-10-15T15:45:36-04:00",
+          "2024-10-15T15:45:48-04:00",
+          "2024-10-15T15:46:00-04:00",
+          "2024-10-15T15:46:12-04:00",
+          "2024-10-15T15:46:24-04:00",
+          "2024-10-15T15:46:36-04:00",
+          "2024-10-15T15:46:48-04:00",
+          "2024-10-15T15:47:00-04:00",
+          "2024-10-15T15:47:12-04:00",
+          "2024-10-15T15:47:24-04:00",
+          "2024-10-15T15:47:36-04:00",
+          "2024-10-15T15:47:48-04:00",
+          "2024-10-15T15:48:00-04:00",
+          "2024-10-15T15:48:12-04:00",
+          "2024-10-15T15:48:24-04:00",
+          "2024-10-15T15:48:36-04:00",
+          "2024-10-15T15:48:48-04:00",
+          "2024-10-15T15:49:00-04:00",
+          "2024-10-15T15:49:12-04:00",
+          "2024-10-15T15:49:24-04:00",
+          "2024-10-15T15:49:36-04:00",
+          "2024-10-15T15:49:48-04:00",
+          "2024-10-15T15:50:00-04:00",
+          "2024-10-15T15:50:12-04:00",
+          "2024-10-15T15:50:24-04:00",
+          "2024-10-15T15:50:36-04:00",
+          "2024-10-15T15:50:48-04:00",
+          "2024-10-15T15:51:00-04:00",
+          "2024-10-15T15:51:12-04:00",
+          "2024-10-15T15:51:24-04:00",
+          "2024-10-15T15:51:36-04:00",
+          "2024-10-15T15:51:48-04:00",
+          "2024-10-15T15:52:00-04:00",
+          "2024-10-15T15:52:12-04:00",
+          "2024-10-15T15:52:24-04:00",
+          "2024-10-15T15:52:36-04:00",
+          "2024-10-15T15:52:48-04:00",
+          "2024-10-15T15:53:00-04:00",
+          "2024-10-15T15:53:12-04:00",
+          "2024-10-15T15:53:24-04:00",
+          "2024-10-15T15:53:36-04:00",
+          "2024-10-15T15:53:48-04:00",
+          "2024-10-15T15:54:00-04:00",
+          "2024-10-15T15:54:12-04:00",
+          "2024-10-15T15:54:24-04:00",
+          "2024-10-15T15:54:36-04:00",
+          "2024-10-15T15:54:48-04:00",
+          "2024-10-15T15:55:00-04:00",
+          "2024-10-15T15:55:12-04:00",
+          "2024-10-15T15:55:24-04:00",
+          "2024-10-15T15:55:36-04:00",
+          "2024-10-15T15:55:48-04:00",
+          "2024-10-15T15:56:00-04:00",
+          "2024-10-15T15:56:12-04:00",
+          "2024-10-15T15:56:24-04:00",
+          "2024-10-15T15:56:36-04:00",
+          "2024-10-15T15:56:48-04:00",
+          "2024-10-15T15:57:00-04:00",
+          "2024-10-15T15:57:12-04:00",
+          "2024-10-15T15:57:24-04:00",
+          "2024-10-15T15:57:36-04:00",
+          "2024-10-15T15:57:48-04:00",
+          "2024-10-15T15:58:00-04:00",
+          "2024-10-15T15:58:12-04:00",
+          "2024-10-15T15:58:24-04:00",
+          "2024-10-15T15:58:36-04:00",
+          "2024-10-15T15:58:48-04:00",
+          "2024-10-15T15:59:00-04:00",
+          "2024-10-15T15:59:12-04:00",
+          "2024-10-15T15:59:24-04:00",
+          "2024-10-15T15:59:36-04:00",
+          "2024-10-15T15:59:48-04:00",
+          "2024-10-16T09:30:00-04:00",
+          "2024-10-16T09:30:12-04:00",
+          "2024-10-16T09:30:48-04:00",
+          "2024-10-16T09:31:00-04:00",
+          "2024-10-16T09:31:12-04:00",
+          "2024-10-16T09:31:24-04:00",
+          "2024-10-16T09:31:36-04:00",
+          "2024-10-16T09:31:48-04:00",
+          "2024-10-16T09:32:00-04:00",
+          "2024-10-16T09:32:12-04:00",
+          "2024-10-16T09:32:24-04:00",
+          "2024-10-16T09:32:36-04:00",
+          "2024-10-16T09:32:48-04:00",
+          "2024-10-16T09:33:00-04:00",
+          "2024-10-16T09:33:12-04:00",
+          "2024-10-16T09:33:24-04:00",
+          "2024-10-16T09:33:36-04:00",
+          "2024-10-16T09:33:48-04:00",
+          "2024-10-16T09:34:00-04:00",
+          "2024-10-16T09:34:12-04:00",
+          "2024-10-16T09:34:24-04:00",
+          "2024-10-16T09:34:36-04:00",
+          "2024-10-16T09:34:48-04:00",
+          "2024-10-16T09:35:00-04:00",
+          "2024-10-16T09:35:12-04:00",
+          "2024-10-16T09:35:24-04:00",
+          "2024-10-16T09:35:36-04:00",
+          "2024-10-16T09:35:48-04:00",
+          "2024-10-16T09:36:00-04:00",
+          "2024-10-16T09:36:12-04:00",
+          "2024-10-16T09:36:24-04:00",
+          "2024-10-16T09:36:36-04:00",
+          "2024-10-16T09:36:48-04:00",
+          "2024-10-16T09:37:00-04:00",
+          "2024-10-16T09:37:12-04:00",
+          "2024-10-16T09:37:24-04:00",
+          "2024-10-16T09:37:36-04:00",
+          "2024-10-16T09:37:48-04:00",
+          "2024-10-16T09:38:00-04:00",
+          "2024-10-16T09:38:12-04:00",
+          "2024-10-16T09:38:24-04:00",
+          "2024-10-16T09:38:36-04:00",
+          "2024-10-16T09:38:48-04:00",
+          "2024-10-16T09:39:00-04:00",
+          "2024-10-16T09:39:12-04:00",
+          "2024-10-16T09:39:24-04:00",
+          "2024-10-16T09:39:36-04:00",
+          "2024-10-16T09:39:48-04:00",
+          "2024-10-16T09:40:00-04:00",
+          "2024-10-16T09:40:12-04:00",
+          "2024-10-16T09:40:24-04:00",
+          "2024-10-16T09:40:36-04:00",
+          "2024-10-16T09:40:48-04:00",
+          "2024-10-16T09:41:00-04:00",
+          "2024-10-16T09:41:12-04:00",
+          "2024-10-16T09:41:24-04:00",
+          "2024-10-16T09:41:36-04:00",
+          "2024-10-16T09:41:48-04:00",
+          "2024-10-16T09:42:00-04:00",
+          "2024-10-16T09:42:12-04:00",
+          "2024-10-16T09:42:24-04:00",
+          "2024-10-16T09:42:36-04:00",
+          "2024-10-16T09:42:48-04:00",
+          "2024-10-16T09:43:00-04:00",
+          "2024-10-16T09:43:12-04:00",
+          "2024-10-16T09:43:24-04:00",
+          "2024-10-16T09:43:36-04:00",
+          "2024-10-16T09:43:48-04:00",
+          "2024-10-16T09:44:00-04:00",
+          "2024-10-16T09:44:12-04:00",
+          "2024-10-16T09:44:24-04:00",
+          "2024-10-16T09:44:36-04:00",
+          "2024-10-16T09:44:48-04:00",
+          "2024-10-16T09:45:00-04:00",
+          "2024-10-16T09:45:12-04:00",
+          "2024-10-16T09:45:24-04:00",
+          "2024-10-16T09:45:36-04:00",
+          "2024-10-16T09:45:48-04:00",
+          "2024-10-16T09:46:00-04:00",
+          "2024-10-16T09:46:12-04:00",
+          "2024-10-16T09:46:24-04:00",
+          "2024-10-16T09:46:36-04:00",
+          "2024-10-16T09:46:48-04:00",
+          "2024-10-16T09:47:00-04:00",
+          "2024-10-16T09:47:12-04:00",
+          "2024-10-16T09:47:24-04:00",
+          "2024-10-16T09:47:36-04:00",
+          "2024-10-16T09:47:48-04:00",
+          "2024-10-16T09:48:00-04:00",
+          "2024-10-16T09:48:12-04:00",
+          "2024-10-16T09:48:24-04:00",
+          "2024-10-16T09:48:36-04:00",
+          "2024-10-16T09:48:48-04:00",
+          "2024-10-16T09:49:00-04:00",
+          "2024-10-16T09:49:12-04:00",
+          "2024-10-16T09:49:24-04:00",
+          "2024-10-16T09:49:36-04:00",
+          "2024-10-16T09:49:48-04:00",
+          "2024-10-16T09:50:00-04:00",
+          "2024-10-16T09:50:12-04:00",
+          "2024-10-16T09:50:24-04:00",
+          "2024-10-16T09:50:36-04:00",
+          "2024-10-16T09:50:48-04:00",
+          "2024-10-16T09:51:00-04:00",
+          "2024-10-16T09:51:12-04:00",
+          "2024-10-16T09:51:24-04:00",
+          "2024-10-16T09:51:36-04:00",
+          "2024-10-16T09:51:48-04:00",
+          "2024-10-16T09:52:00-04:00",
+          "2024-10-16T09:52:12-04:00",
+          "2024-10-16T09:52:24-04:00",
+          "2024-10-16T09:52:36-04:00",
+          "2024-10-16T09:52:48-04:00",
+          "2024-10-16T09:53:00-04:00",
+          "2024-10-16T09:53:12-04:00",
+          "2024-10-16T09:53:24-04:00",
+          "2024-10-16T09:53:36-04:00",
+          "2024-10-16T09:53:48-04:00",
+          "2024-10-16T09:54:00-04:00",
+          "2024-10-16T09:54:12-04:00",
+          "2024-10-16T09:54:24-04:00",
+          "2024-10-16T09:54:36-04:00",
+          "2024-10-16T09:54:48-04:00",
+          "2024-10-16T09:55:00-04:00",
+          "2024-10-16T09:55:12-04:00",
+          "2024-10-16T09:55:24-04:00",
+          "2024-10-16T09:55:36-04:00",
+          "2024-10-16T09:55:48-04:00",
+          "2024-10-16T09:56:00-04:00",
+          "2024-10-16T09:56:12-04:00",
+          "2024-10-16T09:56:24-04:00",
+          "2024-10-16T09:56:36-04:00",
+          "2024-10-16T09:56:48-04:00",
+          "2024-10-16T09:57:00-04:00",
+          "2024-10-16T09:57:12-04:00",
+          "2024-10-16T09:57:24-04:00",
+          "2024-10-16T09:57:36-04:00",
+          "2024-10-16T09:57:48-04:00",
+          "2024-10-16T09:58:00-04:00",
+          "2024-10-16T09:58:12-04:00",
+          "2024-10-16T09:58:24-04:00",
+          "2024-10-16T09:58:36-04:00",
+          "2024-10-16T09:58:48-04:00",
+          "2024-10-16T09:59:00-04:00",
+          "2024-10-16T09:59:12-04:00",
+          "2024-10-16T09:59:24-04:00",
+          "2024-10-16T09:59:36-04:00",
+          "2024-10-16T09:59:48-04:00",
+          "2024-10-16T10:00:00-04:00",
+          "2024-10-16T10:00:12-04:00",
+          "2024-10-16T10:00:24-04:00",
+          "2024-10-16T10:00:36-04:00",
+          "2024-10-16T10:00:48-04:00",
+          "2024-10-16T10:01:00-04:00",
+          "2024-10-16T10:01:12-04:00",
+          "2024-10-16T10:01:24-04:00",
+          "2024-10-16T10:01:36-04:00",
+          "2024-10-16T10:01:48-04:00",
+          "2024-10-16T10:02:00-04:00",
+          "2024-10-16T10:02:12-04:00",
+          "2024-10-16T10:02:24-04:00",
+          "2024-10-16T10:02:36-04:00",
+          "2024-10-16T10:02:48-04:00",
+          "2024-10-16T10:03:00-04:00",
+          "2024-10-16T10:03:12-04:00",
+          "2024-10-16T10:03:24-04:00",
+          "2024-10-16T10:03:36-04:00",
+          "2024-10-16T10:03:48-04:00",
+          "2024-10-16T10:04:00-04:00",
+          "2024-10-16T10:04:12-04:00",
+          "2024-10-16T10:04:24-04:00",
+          "2024-10-16T10:04:36-04:00",
+          "2024-10-16T10:04:48-04:00",
+          "2024-10-16T10:05:00-04:00",
+          "2024-10-16T10:05:12-04:00",
+          "2024-10-16T10:05:24-04:00",
+          "2024-10-16T10:05:36-04:00",
+          "2024-10-16T10:05:48-04:00",
+          "2024-10-16T10:06:00-04:00",
+          "2024-10-16T10:06:12-04:00",
+          "2024-10-16T10:06:24-04:00",
+          "2024-10-16T10:06:36-04:00",
+          "2024-10-16T10:06:48-04:00",
+          "2024-10-16T10:07:00-04:00",
+          "2024-10-16T10:07:12-04:00",
+          "2024-10-16T10:07:24-04:00",
+          "2024-10-16T10:07:36-04:00",
+          "2024-10-16T10:07:48-04:00",
+          "2024-10-16T10:08:00-04:00",
+          "2024-10-16T10:08:12-04:00",
+          "2024-10-16T10:08:24-04:00",
+          "2024-10-16T10:08:36-04:00",
+          "2024-10-16T10:08:48-04:00",
+          "2024-10-16T10:09:00-04:00",
+          "2024-10-16T10:09:12-04:00",
+          "2024-10-16T10:09:24-04:00",
+          "2024-10-16T10:09:36-04:00",
+          "2024-10-16T10:09:48-04:00",
+          "2024-10-16T10:10:00-04:00",
+          "2024-10-16T10:10:12-04:00",
+          "2024-10-16T10:10:24-04:00",
+          "2024-10-16T10:10:36-04:00",
+          "2024-10-16T10:10:48-04:00",
+          "2024-10-16T10:11:00-04:00",
+          "2024-10-16T10:11:12-04:00",
+          "2024-10-16T10:11:24-04:00",
+          "2024-10-16T10:11:36-04:00",
+          "2024-10-16T10:11:48-04:00",
+          "2024-10-16T10:12:00-04:00",
+          "2024-10-16T10:12:12-04:00",
+          "2024-10-16T10:12:24-04:00",
+          "2024-10-16T10:12:36-04:00",
+          "2024-10-16T10:12:48-04:00",
+          "2024-10-16T10:13:00-04:00",
+          "2024-10-16T10:13:12-04:00",
+          "2024-10-16T10:13:24-04:00",
+          "2024-10-16T10:13:36-04:00",
+          "2024-10-16T10:13:48-04:00",
+          "2024-10-16T10:14:00-04:00",
+          "2024-10-16T10:14:12-04:00",
+          "2024-10-16T10:14:24-04:00",
+          "2024-10-16T10:14:36-04:00",
+          "2024-10-16T10:14:48-04:00",
+          "2024-10-16T10:15:00-04:00",
+          "2024-10-16T10:15:12-04:00",
+          "2024-10-16T10:15:24-04:00",
+          "2024-10-16T10:15:36-04:00",
+          "2024-10-16T10:15:48-04:00",
+          "2024-10-16T10:16:00-04:00",
+          "2024-10-16T10:16:12-04:00",
+          "2024-10-16T10:16:24-04:00",
+          "2024-10-16T10:16:36-04:00",
+          "2024-10-16T10:16:48-04:00",
+          "2024-10-16T10:17:00-04:00",
+          "2024-10-16T10:17:12-04:00",
+          "2024-10-16T10:17:24-04:00",
+          "2024-10-16T10:17:36-04:00",
+          "2024-10-16T10:17:48-04:00",
+          "2024-10-16T10:18:00-04:00",
+          "2024-10-16T10:18:12-04:00",
+          "2024-10-16T10:18:24-04:00",
+          "2024-10-16T10:18:36-04:00",
+          "2024-10-16T10:18:48-04:00",
+          "2024-10-16T10:19:00-04:00",
+          "2024-10-16T10:19:12-04:00",
+          "2024-10-16T10:19:24-04:00",
+          "2024-10-16T10:19:36-04:00",
+          "2024-10-16T10:19:48-04:00",
+          "2024-10-16T10:20:00-04:00",
+          "2024-10-16T10:20:12-04:00",
+          "2024-10-16T10:20:24-04:00",
+          "2024-10-16T10:20:36-04:00",
+          "2024-10-16T10:20:48-04:00",
+          "2024-10-16T10:21:00-04:00",
+          "2024-10-16T10:21:12-04:00",
+          "2024-10-16T10:21:24-04:00",
+          "2024-10-16T10:21:36-04:00",
+          "2024-10-16T10:21:48-04:00",
+          "2024-10-16T10:22:00-04:00",
+          "2024-10-16T10:22:12-04:00",
+          "2024-10-16T10:22:24-04:00",
+          "2024-10-16T10:22:36-04:00",
+          "2024-10-16T10:22:48-04:00",
+          "2024-10-16T10:23:00-04:00",
+          "2024-10-16T10:23:12-04:00",
+          "2024-10-16T10:23:24-04:00",
+          "2024-10-16T10:23:36-04:00",
+          "2024-10-16T10:23:48-04:00",
+          "2024-10-16T10:24:00-04:00",
+          "2024-10-16T10:24:12-04:00",
+          "2024-10-16T10:24:24-04:00",
+          "2024-10-16T10:24:36-04:00",
+          "2024-10-16T10:24:48-04:00",
+          "2024-10-16T10:25:00-04:00",
+          "2024-10-16T10:25:12-04:00",
+          "2024-10-16T10:25:24-04:00",
+          "2024-10-16T10:25:36-04:00",
+          "2024-10-16T10:25:48-04:00",
+          "2024-10-16T10:26:00-04:00",
+          "2024-10-16T10:26:12-04:00",
+          "2024-10-16T10:26:24-04:00",
+          "2024-10-16T10:26:36-04:00",
+          "2024-10-16T10:26:48-04:00",
+          "2024-10-16T10:27:00-04:00",
+          "2024-10-16T10:27:12-04:00",
+          "2024-10-16T10:27:24-04:00",
+          "2024-10-16T10:27:36-04:00",
+          "2024-10-16T10:27:48-04:00",
+          "2024-10-16T10:28:00-04:00",
+          "2024-10-16T10:28:12-04:00",
+          "2024-10-16T10:28:24-04:00",
+          "2024-10-16T10:28:36-04:00",
+          "2024-10-16T10:28:48-04:00",
+          "2024-10-16T10:29:00-04:00",
+          "2024-10-16T10:29:12-04:00",
+          "2024-10-16T10:29:24-04:00",
+          "2024-10-16T10:29:36-04:00",
+          "2024-10-16T10:29:48-04:00",
+          "2024-10-16T10:30:00-04:00",
+          "2024-10-16T10:30:12-04:00",
+          "2024-10-16T10:30:24-04:00",
+          "2024-10-16T10:30:36-04:00",
+          "2024-10-16T10:30:48-04:00",
+          "2024-10-16T10:31:00-04:00",
+          "2024-10-16T10:31:12-04:00",
+          "2024-10-16T10:31:24-04:00",
+          "2024-10-16T10:31:36-04:00",
+          "2024-10-16T10:31:48-04:00",
+          "2024-10-16T10:32:00-04:00",
+          "2024-10-16T10:32:12-04:00",
+          "2024-10-16T10:32:24-04:00",
+          "2024-10-16T10:32:36-04:00",
+          "2024-10-16T10:32:48-04:00",
+          "2024-10-16T10:33:00-04:00",
+          "2024-10-16T10:33:12-04:00",
+          "2024-10-16T10:33:24-04:00",
+          "2024-10-16T10:33:36-04:00",
+          "2024-10-16T10:33:48-04:00",
+          "2024-10-16T10:34:00-04:00",
+          "2024-10-16T10:34:12-04:00",
+          "2024-10-16T10:34:24-04:00",
+          "2024-10-16T10:34:36-04:00",
+          "2024-10-16T10:34:48-04:00",
+          "2024-10-16T10:35:00-04:00",
+          "2024-10-16T10:35:12-04:00",
+          "2024-10-16T10:35:24-04:00",
+          "2024-10-16T10:35:36-04:00",
+          "2024-10-16T10:35:48-04:00",
+          "2024-10-16T10:36:00-04:00",
+          "2024-10-16T10:36:12-04:00",
+          "2024-10-16T10:36:24-04:00",
+          "2024-10-16T10:36:36-04:00",
+          "2024-10-16T10:36:48-04:00",
+          "2024-10-16T10:37:00-04:00",
+          "2024-10-16T10:37:12-04:00",
+          "2024-10-16T10:37:24-04:00",
+          "2024-10-16T10:37:36-04:00",
+          "2024-10-16T10:37:48-04:00",
+          "2024-10-16T10:38:00-04:00",
+          "2024-10-16T10:38:12-04:00",
+          "2024-10-16T10:38:24-04:00",
+          "2024-10-16T10:38:36-04:00",
+          "2024-10-16T10:38:48-04:00",
+          "2024-10-16T10:39:00-04:00",
+          "2024-10-16T10:39:12-04:00",
+          "2024-10-16T10:39:24-04:00",
+          "2024-10-16T10:39:36-04:00",
+          "2024-10-16T10:39:48-04:00",
+          "2024-10-16T10:40:00-04:00",
+          "2024-10-16T10:40:12-04:00",
+          "2024-10-16T10:40:24-04:00",
+          "2024-10-16T10:40:36-04:00",
+          "2024-10-16T10:40:48-04:00",
+          "2024-10-16T10:41:00-04:00",
+          "2024-10-16T10:41:12-04:00",
+          "2024-10-16T10:41:24-04:00",
+          "2024-10-16T10:41:36-04:00",
+          "2024-10-16T10:41:48-04:00",
+          "2024-10-16T10:42:00-04:00",
+          "2024-10-16T10:42:12-04:00",
+          "2024-10-16T10:42:24-04:00",
+          "2024-10-16T10:42:36-04:00",
+          "2024-10-16T10:42:48-04:00",
+          "2024-10-16T10:43:00-04:00",
+          "2024-10-16T10:43:12-04:00",
+          "2024-10-16T10:43:24-04:00",
+          "2024-10-16T10:43:36-04:00",
+          "2024-10-16T10:43:48-04:00",
+          "2024-10-16T10:44:00-04:00",
+          "2024-10-16T10:44:12-04:00",
+          "2024-10-16T10:44:24-04:00",
+          "2024-10-16T10:44:36-04:00",
+          "2024-10-16T10:44:48-04:00",
+          "2024-10-16T10:45:00-04:00",
+          "2024-10-16T10:45:12-04:00",
+          "2024-10-16T10:45:24-04:00",
+          "2024-10-16T10:45:36-04:00",
+          "2024-10-16T10:45:48-04:00",
+          "2024-10-16T10:46:00-04:00",
+          "2024-10-16T10:46:12-04:00",
+          "2024-10-16T10:46:24-04:00",
+          "2024-10-16T10:46:36-04:00",
+          "2024-10-16T10:46:48-04:00",
+          "2024-10-16T10:47:00-04:00",
+          "2024-10-16T10:47:12-04:00",
+          "2024-10-16T10:47:24-04:00",
+          "2024-10-16T10:47:36-04:00",
+          "2024-10-16T10:47:48-04:00",
+          "2024-10-16T10:48:00-04:00",
+          "2024-10-16T10:48:12-04:00",
+          "2024-10-16T10:48:24-04:00",
+          "2024-10-16T10:48:36-04:00",
+          "2024-10-16T10:48:48-04:00",
+          "2024-10-16T10:49:00-04:00",
+          "2024-10-16T10:49:12-04:00",
+          "2024-10-16T10:49:24-04:00",
+          "2024-10-16T10:49:36-04:00",
+          "2024-10-16T10:49:48-04:00",
+          "2024-10-16T10:50:00-04:00",
+          "2024-10-16T10:50:12-04:00",
+          "2024-10-16T10:50:24-04:00",
+          "2024-10-16T10:50:36-04:00",
+          "2024-10-16T10:50:48-04:00",
+          "2024-10-16T10:51:00-04:00",
+          "2024-10-16T10:51:12-04:00",
+          "2024-10-16T10:51:24-04:00",
+          "2024-10-16T10:51:36-04:00",
+          "2024-10-16T10:51:48-04:00",
+          "2024-10-16T10:52:00-04:00",
+          "2024-10-16T10:52:12-04:00",
+          "2024-10-16T10:52:24-04:00",
+          "2024-10-16T10:52:36-04:00",
+          "2024-10-16T10:52:48-04:00",
+          "2024-10-16T10:53:00-04:00",
+          "2024-10-16T10:53:12-04:00",
+          "2024-10-16T10:53:24-04:00",
+          "2024-10-16T10:53:36-04:00",
+          "2024-10-16T10:53:48-04:00",
+          "2024-10-16T10:54:00-04:00",
+          "2024-10-16T10:54:12-04:00",
+          "2024-10-16T10:54:24-04:00",
+          "2024-10-16T10:54:36-04:00",
+          "2024-10-16T10:54:48-04:00",
+          "2024-10-16T10:55:00-04:00",
+          "2024-10-16T10:55:12-04:00",
+          "2024-10-16T10:55:24-04:00",
+          "2024-10-16T10:55:36-04:00",
+          "2024-10-16T10:55:48-04:00",
+          "2024-10-16T10:56:00-04:00",
+          "2024-10-16T10:56:12-04:00",
+          "2024-10-16T10:56:24-04:00",
+          "2024-10-16T10:56:36-04:00",
+          "2024-10-16T10:56:48-04:00",
+          "2024-10-16T10:57:00-04:00",
+          "2024-10-16T10:57:12-04:00",
+          "2024-10-16T10:57:24-04:00",
+          "2024-10-16T10:57:36-04:00",
+          "2024-10-16T10:57:48-04:00",
+          "2024-10-16T10:58:00-04:00",
+          "2024-10-16T10:58:12-04:00",
+          "2024-10-16T10:58:24-04:00",
+          "2024-10-16T10:58:36-04:00",
+          "2024-10-16T10:58:48-04:00",
+          "2024-10-16T10:59:00-04:00",
+          "2024-10-16T10:59:12-04:00",
+          "2024-10-16T10:59:24-04:00",
+          "2024-10-16T10:59:36-04:00",
+          "2024-10-16T10:59:48-04:00",
+          "2024-10-16T11:00:00-04:00",
+          "2024-10-16T11:00:12-04:00",
+          "2024-10-16T11:00:24-04:00",
+          "2024-10-16T11:00:36-04:00",
+          "2024-10-16T11:00:48-04:00",
+          "2024-10-16T11:01:00-04:00",
+          "2024-10-16T11:01:12-04:00",
+          "2024-10-16T11:01:24-04:00",
+          "2024-10-16T11:01:36-04:00",
+          "2024-10-16T11:01:48-04:00",
+          "2024-10-16T11:02:00-04:00",
+          "2024-10-16T11:02:12-04:00",
+          "2024-10-16T11:02:24-04:00",
+          "2024-10-16T11:02:36-04:00",
+          "2024-10-16T11:02:48-04:00",
+          "2024-10-16T11:03:00-04:00",
+          "2024-10-16T11:03:12-04:00",
+          "2024-10-16T11:03:24-04:00",
+          "2024-10-16T11:03:36-04:00",
+          "2024-10-16T11:03:48-04:00",
+          "2024-10-16T11:04:00-04:00",
+          "2024-10-16T11:04:12-04:00",
+          "2024-10-16T11:04:24-04:00",
+          "2024-10-16T11:04:36-04:00",
+          "2024-10-16T11:04:48-04:00",
+          "2024-10-16T11:05:00-04:00",
+          "2024-10-16T11:05:12-04:00",
+          "2024-10-16T11:05:24-04:00",
+          "2024-10-16T11:05:36-04:00",
+          "2024-10-16T11:05:48-04:00",
+          "2024-10-16T11:06:00-04:00",
+          "2024-10-16T11:06:12-04:00",
+          "2024-10-16T11:06:24-04:00",
+          "2024-10-16T11:06:36-04:00",
+          "2024-10-16T11:06:48-04:00",
+          "2024-10-16T11:07:00-04:00",
+          "2024-10-16T11:07:12-04:00",
+          "2024-10-16T11:07:24-04:00",
+          "2024-10-16T11:07:36-04:00",
+          "2024-10-16T11:07:48-04:00",
+          "2024-10-16T11:08:00-04:00",
+          "2024-10-16T11:08:12-04:00",
+          "2024-10-16T11:08:24-04:00",
+          "2024-10-16T11:08:36-04:00",
+          "2024-10-16T11:08:48-04:00",
+          "2024-10-16T11:09:00-04:00",
+          "2024-10-16T11:09:12-04:00",
+          "2024-10-16T11:09:24-04:00",
+          "2024-10-16T11:09:36-04:00",
+          "2024-10-16T11:09:48-04:00",
+          "2024-10-16T11:10:00-04:00",
+          "2024-10-16T11:10:12-04:00",
+          "2024-10-16T11:10:24-04:00",
+          "2024-10-16T11:10:36-04:00",
+          "2024-10-16T11:10:48-04:00",
+          "2024-10-16T11:11:00-04:00",
+          "2024-10-16T11:11:12-04:00",
+          "2024-10-16T11:11:24-04:00",
+          "2024-10-16T11:11:36-04:00",
+          "2024-10-16T11:11:48-04:00",
+          "2024-10-16T11:12:00-04:00",
+          "2024-10-16T11:12:12-04:00",
+          "2024-10-16T11:12:24-04:00",
+          "2024-10-16T11:12:36-04:00",
+          "2024-10-16T11:12:48-04:00",
+          "2024-10-16T11:13:00-04:00",
+          "2024-10-16T11:13:12-04:00",
+          "2024-10-16T11:13:24-04:00",
+          "2024-10-16T11:13:36-04:00",
+          "2024-10-16T11:13:48-04:00",
+          "2024-10-16T11:14:00-04:00",
+          "2024-10-16T11:14:12-04:00",
+          "2024-10-16T11:14:24-04:00",
+          "2024-10-16T11:14:36-04:00",
+          "2024-10-16T11:14:48-04:00",
+          "2024-10-16T11:15:00-04:00",
+          "2024-10-16T11:15:12-04:00",
+          "2024-10-16T11:15:24-04:00",
+          "2024-10-16T11:15:36-04:00",
+          "2024-10-16T11:15:48-04:00",
+          "2024-10-16T11:16:00-04:00",
+          "2024-10-16T11:16:12-04:00",
+          "2024-10-16T11:16:24-04:00",
+          "2024-10-16T11:16:36-04:00",
+          "2024-10-16T11:16:48-04:00",
+          "2024-10-16T11:17:00-04:00",
+          "2024-10-16T11:17:12-04:00",
+          "2024-10-16T11:17:24-04:00",
+          "2024-10-16T11:17:36-04:00",
+          "2024-10-16T11:17:48-04:00",
+          "2024-10-16T11:18:00-04:00",
+          "2024-10-16T11:18:12-04:00",
+          "2024-10-16T11:18:24-04:00",
+          "2024-10-16T11:18:36-04:00",
+          "2024-10-16T11:18:48-04:00",
+          "2024-10-16T11:19:00-04:00",
+          "2024-10-16T11:19:12-04:00",
+          "2024-10-16T11:19:24-04:00",
+          "2024-10-16T11:19:36-04:00",
+          "2024-10-16T11:19:48-04:00",
+          "2024-10-16T11:20:00-04:00",
+          "2024-10-16T11:20:12-04:00",
+          "2024-10-16T11:20:24-04:00",
+          "2024-10-16T11:20:36-04:00",
+          "2024-10-16T11:20:48-04:00",
+          "2024-10-16T11:21:00-04:00",
+          "2024-10-16T11:21:12-04:00",
+          "2024-10-16T11:21:24-04:00",
+          "2024-10-16T11:21:36-04:00",
+          "2024-10-16T11:21:48-04:00",
+          "2024-10-16T11:22:00-04:00",
+          "2024-10-16T11:22:12-04:00",
+          "2024-10-16T11:22:24-04:00",
+          "2024-10-16T11:22:36-04:00",
+          "2024-10-16T11:22:48-04:00",
+          "2024-10-16T11:23:00-04:00",
+          "2024-10-16T11:23:12-04:00",
+          "2024-10-16T11:23:24-04:00",
+          "2024-10-16T11:23:36-04:00",
+          "2024-10-16T11:23:48-04:00",
+          "2024-10-16T11:24:00-04:00",
+          "2024-10-16T11:24:12-04:00",
+          "2024-10-16T11:24:24-04:00",
+          "2024-10-16T11:24:36-04:00",
+          "2024-10-16T11:24:48-04:00",
+          "2024-10-16T11:25:00-04:00",
+          "2024-10-16T11:25:12-04:00",
+          "2024-10-16T11:25:24-04:00",
+          "2024-10-16T11:25:36-04:00",
+          "2024-10-16T11:25:48-04:00",
+          "2024-10-16T11:26:00-04:00",
+          "2024-10-16T11:26:12-04:00",
+          "2024-10-16T11:26:24-04:00",
+          "2024-10-16T11:26:36-04:00",
+          "2024-10-16T11:26:48-04:00",
+          "2024-10-16T11:27:00-04:00",
+          "2024-10-16T11:27:12-04:00",
+          "2024-10-16T11:27:24-04:00",
+          "2024-10-16T11:27:36-04:00",
+          "2024-10-16T11:27:48-04:00",
+          "2024-10-16T11:28:00-04:00",
+          "2024-10-16T11:28:12-04:00",
+          "2024-10-16T11:28:24-04:00",
+          "2024-10-16T11:28:36-04:00",
+          "2024-10-16T11:28:48-04:00",
+          "2024-10-16T11:29:00-04:00",
+          "2024-10-16T11:29:12-04:00",
+          "2024-10-16T11:29:24-04:00",
+          "2024-10-16T11:29:36-04:00",
+          "2024-10-16T11:29:48-04:00",
+          "2024-10-16T11:30:00-04:00",
+          "2024-10-16T11:30:12-04:00",
+          "2024-10-16T11:30:24-04:00",
+          "2024-10-16T11:30:36-04:00",
+          "2024-10-16T11:30:48-04:00",
+          "2024-10-16T11:31:00-04:00",
+          "2024-10-16T11:31:12-04:00",
+          "2024-10-16T11:31:24-04:00",
+          "2024-10-16T11:31:36-04:00",
+          "2024-10-16T11:31:48-04:00",
+          "2024-10-16T11:32:00-04:00",
+          "2024-10-16T11:32:12-04:00",
+          "2024-10-16T11:32:24-04:00",
+          "2024-10-16T11:32:36-04:00",
+          "2024-10-16T11:32:48-04:00",
+          "2024-10-16T11:33:00-04:00",
+          "2024-10-16T11:33:12-04:00",
+          "2024-10-16T11:33:24-04:00",
+          "2024-10-16T11:33:36-04:00",
+          "2024-10-16T11:33:48-04:00",
+          "2024-10-16T11:34:00-04:00",
+          "2024-10-16T11:34:12-04:00",
+          "2024-10-16T11:34:24-04:00",
+          "2024-10-16T11:34:36-04:00",
+          "2024-10-16T11:34:48-04:00",
+          "2024-10-16T11:35:00-04:00",
+          "2024-10-16T11:35:12-04:00",
+          "2024-10-16T11:35:24-04:00",
+          "2024-10-16T11:35:36-04:00",
+          "2024-10-16T11:35:48-04:00",
+          "2024-10-16T11:36:00-04:00",
+          "2024-10-16T11:36:12-04:00",
+          "2024-10-16T11:36:24-04:00",
+          "2024-10-16T11:36:36-04:00",
+          "2024-10-16T11:36:48-04:00",
+          "2024-10-16T11:37:00-04:00",
+          "2024-10-16T11:37:12-04:00",
+          "2024-10-16T11:37:24-04:00",
+          "2024-10-16T11:37:36-04:00",
+          "2024-10-16T11:37:48-04:00",
+          "2024-10-16T11:38:00-04:00",
+          "2024-10-16T11:38:12-04:00",
+          "2024-10-16T11:38:24-04:00",
+          "2024-10-16T11:38:36-04:00",
+          "2024-10-16T11:38:48-04:00",
+          "2024-10-16T11:39:00-04:00",
+          "2024-10-16T11:39:12-04:00",
+          "2024-10-16T11:39:24-04:00",
+          "2024-10-16T11:39:36-04:00",
+          "2024-10-16T11:39:48-04:00",
+          "2024-10-16T11:40:00-04:00",
+          "2024-10-16T11:40:12-04:00",
+          "2024-10-16T11:40:24-04:00",
+          "2024-10-16T11:40:36-04:00",
+          "2024-10-16T11:40:48-04:00",
+          "2024-10-16T11:41:00-04:00",
+          "2024-10-16T11:41:12-04:00",
+          "2024-10-16T11:41:24-04:00",
+          "2024-10-16T11:41:36-04:00",
+          "2024-10-16T11:41:48-04:00",
+          "2024-10-16T11:42:00-04:00",
+          "2024-10-16T11:42:12-04:00",
+          "2024-10-16T11:42:24-04:00",
+          "2024-10-16T11:42:36-04:00",
+          "2024-10-16T11:42:48-04:00",
+          "2024-10-16T11:43:00-04:00",
+          "2024-10-16T11:43:12-04:00",
+          "2024-10-16T11:43:24-04:00",
+          "2024-10-16T11:43:36-04:00",
+          "2024-10-16T11:43:48-04:00",
+          "2024-10-16T11:44:00-04:00",
+          "2024-10-16T11:44:12-04:00",
+          "2024-10-16T11:44:24-04:00",
+          "2024-10-16T11:44:36-04:00",
+          "2024-10-16T11:44:48-04:00",
+          "2024-10-16T11:45:00-04:00",
+          "2024-10-16T11:45:12-04:00",
+          "2024-10-16T11:45:24-04:00",
+          "2024-10-16T11:45:36-04:00",
+          "2024-10-16T11:45:48-04:00",
+          "2024-10-16T11:46:00-04:00",
+          "2024-10-16T11:46:12-04:00",
+          "2024-10-16T11:46:24-04:00",
+          "2024-10-16T11:46:36-04:00",
+          "2024-10-16T11:46:48-04:00",
+          "2024-10-16T11:47:00-04:00",
+          "2024-10-16T11:47:12-04:00",
+          "2024-10-16T11:47:24-04:00",
+          "2024-10-16T11:47:36-04:00",
+          "2024-10-16T11:47:48-04:00",
+          "2024-10-16T11:48:00-04:00",
+          "2024-10-16T11:48:12-04:00",
+          "2024-10-16T11:48:24-04:00",
+          "2024-10-16T11:48:36-04:00",
+          "2024-10-16T11:48:48-04:00",
+          "2024-10-16T11:49:00-04:00",
+          "2024-10-16T11:49:12-04:00",
+          "2024-10-16T11:49:24-04:00",
+          "2024-10-16T11:49:36-04:00",
+          "2024-10-16T11:49:48-04:00",
+          "2024-10-16T11:50:00-04:00",
+          "2024-10-16T11:50:12-04:00",
+          "2024-10-16T11:50:36-04:00",
+          "2024-10-16T11:50:48-04:00",
+          "2024-10-16T11:51:00-04:00",
+          "2024-10-16T11:51:12-04:00",
+          "2024-10-16T11:51:24-04:00",
+          "2024-10-16T11:51:36-04:00",
+          "2024-10-16T11:51:48-04:00",
+          "2024-10-16T11:52:00-04:00",
+          "2024-10-16T11:52:12-04:00",
+          "2024-10-16T11:52:24-04:00",
+          "2024-10-16T11:52:36-04:00",
+          "2024-10-16T11:52:48-04:00",
+          "2024-10-16T11:53:00-04:00",
+          "2024-10-16T11:53:12-04:00",
+          "2024-10-16T11:53:24-04:00",
+          "2024-10-16T11:53:36-04:00",
+          "2024-10-16T11:53:48-04:00",
+          "2024-10-16T11:54:00-04:00",
+          "2024-10-16T11:54:12-04:00",
+          "2024-10-16T11:54:24-04:00",
+          "2024-10-16T11:54:36-04:00",
+          "2024-10-16T11:54:48-04:00",
+          "2024-10-16T11:55:00-04:00",
+          "2024-10-16T11:55:12-04:00",
+          "2024-10-16T11:55:24-04:00",
+          "2024-10-16T11:55:36-04:00",
+          "2024-10-16T11:55:48-04:00",
+          "2024-10-16T11:56:00-04:00",
+          "2024-10-16T11:56:12-04:00",
+          "2024-10-16T11:56:24-04:00",
+          "2024-10-16T11:56:36-04:00",
+          "2024-10-16T11:56:48-04:00",
+          "2024-10-16T11:57:00-04:00",
+          "2024-10-16T11:57:12-04:00",
+          "2024-10-16T11:57:24-04:00",
+          "2024-10-16T11:57:36-04:00",
+          "2024-10-16T11:57:48-04:00",
+          "2024-10-16T11:58:00-04:00",
+          "2024-10-16T11:58:12-04:00",
+          "2024-10-16T11:58:24-04:00",
+          "2024-10-16T11:58:36-04:00",
+          "2024-10-16T11:58:48-04:00",
+          "2024-10-16T11:59:00-04:00",
+          "2024-10-16T11:59:12-04:00",
+          "2024-10-16T11:59:24-04:00",
+          "2024-10-16T11:59:36-04:00",
+          "2024-10-16T11:59:48-04:00",
+          "2024-10-16T12:00:00-04:00",
+          "2024-10-16T12:00:12-04:00",
+          "2024-10-16T12:00:24-04:00",
+          "2024-10-16T12:00:36-04:00",
+          "2024-10-16T12:00:48-04:00",
+          "2024-10-16T12:01:00-04:00",
+          "2024-10-16T12:01:12-04:00",
+          "2024-10-16T12:01:24-04:00",
+          "2024-10-16T12:01:36-04:00",
+          "2024-10-16T12:01:48-04:00",
+          "2024-10-16T12:02:00-04:00",
+          "2024-10-16T12:02:12-04:00",
+          "2024-10-16T12:02:24-04:00",
+          "2024-10-16T12:02:36-04:00",
+          "2024-10-16T12:02:48-04:00",
+          "2024-10-16T12:03:00-04:00",
+          "2024-10-16T12:03:12-04:00",
+          "2024-10-16T12:03:24-04:00",
+          "2024-10-16T12:03:36-04:00",
+          "2024-10-16T12:03:48-04:00",
+          "2024-10-16T12:04:00-04:00",
+          "2024-10-16T12:04:12-04:00",
+          "2024-10-16T12:04:24-04:00",
+          "2024-10-16T12:04:36-04:00",
+          "2024-10-16T12:04:48-04:00",
+          "2024-10-16T12:05:00-04:00",
+          "2024-10-16T12:05:12-04:00",
+          "2024-10-16T12:05:24-04:00",
+          "2024-10-16T12:05:36-04:00",
+          "2024-10-16T12:05:48-04:00",
+          "2024-10-16T12:06:00-04:00",
+          "2024-10-16T12:06:12-04:00",
+          "2024-10-16T12:06:24-04:00",
+          "2024-10-16T12:06:36-04:00",
+          "2024-10-16T12:06:48-04:00",
+          "2024-10-16T12:07:00-04:00",
+          "2024-10-16T12:07:12-04:00",
+          "2024-10-16T12:07:24-04:00",
+          "2024-10-16T12:07:36-04:00",
+          "2024-10-16T12:07:48-04:00",
+          "2024-10-16T12:08:00-04:00",
+          "2024-10-16T12:08:12-04:00",
+          "2024-10-16T12:08:24-04:00",
+          "2024-10-16T12:08:36-04:00",
+          "2024-10-16T12:08:48-04:00",
+          "2024-10-16T12:09:00-04:00",
+          "2024-10-16T12:09:12-04:00",
+          "2024-10-16T12:09:24-04:00",
+          "2024-10-16T12:09:36-04:00",
+          "2024-10-16T12:09:48-04:00",
+          "2024-10-16T12:10:00-04:00",
+          "2024-10-16T12:10:12-04:00",
+          "2024-10-16T12:10:24-04:00",
+          "2024-10-16T12:10:36-04:00",
+          "2024-10-16T12:10:48-04:00",
+          "2024-10-16T12:11:00-04:00",
+          "2024-10-16T12:11:12-04:00",
+          "2024-10-16T12:11:24-04:00",
+          "2024-10-16T12:11:36-04:00",
+          "2024-10-16T12:11:48-04:00",
+          "2024-10-16T12:12:00-04:00",
+          "2024-10-16T12:12:12-04:00",
+          "2024-10-16T12:12:24-04:00",
+          "2024-10-16T12:12:36-04:00",
+          "2024-10-16T12:12:48-04:00",
+          "2024-10-16T12:13:00-04:00",
+          "2024-10-16T12:13:12-04:00",
+          "2024-10-16T12:13:24-04:00",
+          "2024-10-16T12:13:36-04:00",
+          "2024-10-16T12:13:48-04:00",
+          "2024-10-16T12:14:00-04:00",
+          "2024-10-16T12:14:12-04:00",
+          "2024-10-16T12:14:24-04:00",
+          "2024-10-16T12:14:36-04:00",
+          "2024-10-16T12:14:48-04:00",
+          "2024-10-16T12:15:00-04:00",
+          "2024-10-16T12:15:12-04:00",
+          "2024-10-16T12:15:24-04:00",
+          "2024-10-16T12:15:36-04:00",
+          "2024-10-16T12:15:48-04:00",
+          "2024-10-16T12:16:00-04:00",
+          "2024-10-16T12:16:12-04:00",
+          "2024-10-16T12:16:24-04:00",
+          "2024-10-16T12:16:36-04:00",
+          "2024-10-16T12:16:48-04:00",
+          "2024-10-16T12:17:00-04:00",
+          "2024-10-16T12:17:12-04:00",
+          "2024-10-16T12:17:24-04:00",
+          "2024-10-16T12:17:36-04:00",
+          "2024-10-16T12:17:48-04:00",
+          "2024-10-16T12:18:00-04:00",
+          "2024-10-16T12:18:12-04:00",
+          "2024-10-16T12:18:24-04:00",
+          "2024-10-16T12:18:36-04:00",
+          "2024-10-16T12:18:48-04:00",
+          "2024-10-16T12:19:00-04:00",
+          "2024-10-16T12:19:12-04:00",
+          "2024-10-16T12:19:24-04:00",
+          "2024-10-16T12:19:36-04:00",
+          "2024-10-16T12:19:48-04:00",
+          "2024-10-16T12:20:00-04:00",
+          "2024-10-16T12:20:12-04:00",
+          "2024-10-16T12:20:24-04:00",
+          "2024-10-16T12:20:36-04:00",
+          "2024-10-16T12:20:48-04:00",
+          "2024-10-16T12:21:00-04:00",
+          "2024-10-16T12:21:12-04:00",
+          "2024-10-16T12:21:24-04:00",
+          "2024-10-16T12:21:36-04:00",
+          "2024-10-16T12:21:48-04:00",
+          "2024-10-16T12:22:00-04:00",
+          "2024-10-16T12:22:12-04:00",
+          "2024-10-16T12:22:24-04:00",
+          "2024-10-16T12:22:36-04:00",
+          "2024-10-16T12:22:48-04:00",
+          "2024-10-16T12:23:00-04:00",
+          "2024-10-16T12:23:12-04:00",
+          "2024-10-16T12:23:24-04:00",
+          "2024-10-16T12:23:36-04:00",
+          "2024-10-16T12:23:48-04:00",
+          "2024-10-16T12:24:00-04:00",
+          "2024-10-16T12:24:12-04:00",
+          "2024-10-16T12:24:24-04:00",
+          "2024-10-16T12:24:36-04:00",
+          "2024-10-16T12:24:48-04:00",
+          "2024-10-16T12:25:00-04:00",
+          "2024-10-16T12:25:12-04:00",
+          "2024-10-16T12:25:24-04:00",
+          "2024-10-16T12:25:36-04:00",
+          "2024-10-16T12:25:48-04:00",
+          "2024-10-16T12:26:00-04:00",
+          "2024-10-16T12:26:12-04:00",
+          "2024-10-16T12:26:24-04:00",
+          "2024-10-16T12:26:36-04:00",
+          "2024-10-16T12:26:48-04:00",
+          "2024-10-16T12:27:00-04:00",
+          "2024-10-16T12:27:12-04:00",
+          "2024-10-16T12:27:24-04:00",
+          "2024-10-16T12:27:36-04:00",
+          "2024-10-16T12:27:48-04:00",
+          "2024-10-16T12:28:00-04:00",
+          "2024-10-16T12:28:12-04:00",
+          "2024-10-16T12:28:24-04:00",
+          "2024-10-16T12:28:36-04:00",
+          "2024-10-16T12:28:48-04:00",
+          "2024-10-16T12:29:00-04:00",
+          "2024-10-16T12:29:12-04:00",
+          "2024-10-16T12:29:24-04:00",
+          "2024-10-16T12:29:36-04:00",
+          "2024-10-16T12:29:48-04:00",
+          "2024-10-16T12:30:00-04:00",
+          "2024-10-16T12:30:12-04:00",
+          "2024-10-16T12:30:24-04:00",
+          "2024-10-16T12:30:36-04:00",
+          "2024-10-16T12:30:48-04:00",
+          "2024-10-16T12:31:00-04:00",
+          "2024-10-16T12:31:12-04:00",
+          "2024-10-16T12:31:24-04:00",
+          "2024-10-16T12:31:36-04:00",
+          "2024-10-16T12:31:48-04:00",
+          "2024-10-16T12:32:00-04:00",
+          "2024-10-16T12:32:12-04:00",
+          "2024-10-16T12:32:24-04:00",
+          "2024-10-16T12:32:36-04:00",
+          "2024-10-16T12:32:48-04:00",
+          "2024-10-16T12:33:00-04:00",
+          "2024-10-16T12:33:12-04:00",
+          "2024-10-16T12:33:24-04:00",
+          "2024-10-16T12:33:36-04:00",
+          "2024-10-16T12:33:48-04:00",
+          "2024-10-16T12:34:00-04:00",
+          "2024-10-16T12:34:12-04:00",
+          "2024-10-16T12:34:24-04:00",
+          "2024-10-16T12:34:36-04:00",
+          "2024-10-16T12:34:48-04:00",
+          "2024-10-16T12:35:00-04:00",
+          "2024-10-16T12:35:12-04:00",
+          "2024-10-16T12:35:24-04:00",
+          "2024-10-16T12:35:36-04:00",
+          "2024-10-16T12:35:48-04:00",
+          "2024-10-16T12:36:00-04:00",
+          "2024-10-16T12:36:12-04:00",
+          "2024-10-16T12:36:24-04:00",
+          "2024-10-16T12:36:36-04:00",
+          "2024-10-16T12:36:48-04:00",
+          "2024-10-16T12:37:00-04:00",
+          "2024-10-16T12:37:12-04:00",
+          "2024-10-16T12:37:24-04:00",
+          "2024-10-16T12:37:36-04:00",
+          "2024-10-16T12:37:48-04:00",
+          "2024-10-16T12:38:00-04:00",
+          "2024-10-16T12:38:12-04:00",
+          "2024-10-16T12:38:24-04:00",
+          "2024-10-16T12:38:36-04:00",
+          "2024-10-16T12:38:48-04:00",
+          "2024-10-16T12:39:00-04:00",
+          "2024-10-16T12:39:12-04:00",
+          "2024-10-16T12:39:24-04:00",
+          "2024-10-16T12:39:36-04:00",
+          "2024-10-16T12:39:48-04:00",
+          "2024-10-16T12:40:00-04:00",
+          "2024-10-16T12:40:12-04:00",
+          "2024-10-16T12:40:24-04:00",
+          "2024-10-16T12:40:36-04:00",
+          "2024-10-16T12:40:48-04:00",
+          "2024-10-16T12:41:00-04:00",
+          "2024-10-16T12:41:12-04:00",
+          "2024-10-16T12:41:24-04:00",
+          "2024-10-16T12:41:36-04:00",
+          "2024-10-16T12:41:48-04:00",
+          "2024-10-16T12:42:00-04:00",
+          "2024-10-16T12:42:12-04:00",
+          "2024-10-16T12:42:24-04:00",
+          "2024-10-16T12:42:36-04:00",
+          "2024-10-16T12:42:48-04:00",
+          "2024-10-16T12:43:00-04:00",
+          "2024-10-16T12:43:12-04:00",
+          "2024-10-16T12:43:24-04:00",
+          "2024-10-16T12:43:36-04:00",
+          "2024-10-16T12:43:48-04:00",
+          "2024-10-16T12:44:00-04:00",
+          "2024-10-16T12:44:12-04:00",
+          "2024-10-16T12:44:24-04:00",
+          "2024-10-16T12:44:36-04:00",
+          "2024-10-16T12:44:48-04:00",
+          "2024-10-16T12:45:00-04:00",
+          "2024-10-16T12:45:12-04:00",
+          "2024-10-16T12:45:24-04:00",
+          "2024-10-16T12:45:36-04:00",
+          "2024-10-16T12:45:48-04:00",
+          "2024-10-16T12:46:00-04:00",
+          "2024-10-16T12:46:12-04:00",
+          "2024-10-16T12:46:24-04:00",
+          "2024-10-16T12:46:36-04:00",
+          "2024-10-16T12:46:48-04:00",
+          "2024-10-16T12:47:00-04:00",
+          "2024-10-16T12:47:12-04:00",
+          "2024-10-16T12:47:24-04:00",
+          "2024-10-16T12:47:36-04:00",
+          "2024-10-16T12:47:48-04:00",
+          "2024-10-16T12:48:00-04:00",
+          "2024-10-16T12:48:12-04:00",
+          "2024-10-16T12:48:24-04:00",
+          "2024-10-16T12:48:36-04:00",
+          "2024-10-16T12:48:48-04:00",
+          "2024-10-16T12:49:00-04:00",
+          "2024-10-16T12:49:12-04:00",
+          "2024-10-16T12:49:24-04:00",
+          "2024-10-16T12:49:36-04:00",
+          "2024-10-16T12:49:48-04:00",
+          "2024-10-16T12:50:00-04:00",
+          "2024-10-16T12:50:12-04:00",
+          "2024-10-16T12:50:24-04:00",
+          "2024-10-16T12:50:36-04:00",
+          "2024-10-16T12:50:48-04:00",
+          "2024-10-16T12:51:00-04:00",
+          "2024-10-16T12:51:12-04:00",
+          "2024-10-16T12:51:24-04:00",
+          "2024-10-16T12:51:36-04:00",
+          "2024-10-16T12:51:48-04:00",
+          "2024-10-16T12:52:00-04:00",
+          "2024-10-16T12:52:12-04:00",
+          "2024-10-16T12:52:24-04:00",
+          "2024-10-16T12:52:36-04:00",
+          "2024-10-16T12:52:48-04:00",
+          "2024-10-16T12:53:00-04:00",
+          "2024-10-16T12:53:12-04:00",
+          "2024-10-16T12:53:24-04:00",
+          "2024-10-16T12:53:36-04:00",
+          "2024-10-16T12:53:48-04:00",
+          "2024-10-16T12:54:00-04:00",
+          "2024-10-16T12:54:12-04:00",
+          "2024-10-16T12:54:24-04:00",
+          "2024-10-16T12:54:36-04:00",
+          "2024-10-16T12:54:48-04:00",
+          "2024-10-16T12:55:00-04:00",
+          "2024-10-16T12:55:12-04:00",
+          "2024-10-16T12:55:24-04:00",
+          "2024-10-16T12:55:36-04:00",
+          "2024-10-16T12:55:48-04:00",
+          "2024-10-16T12:56:00-04:00",
+          "2024-10-16T12:56:12-04:00",
+          "2024-10-16T12:56:24-04:00",
+          "2024-10-16T12:56:36-04:00",
+          "2024-10-16T12:56:48-04:00",
+          "2024-10-16T12:57:00-04:00",
+          "2024-10-16T12:57:12-04:00",
+          "2024-10-16T12:57:24-04:00",
+          "2024-10-16T12:57:36-04:00",
+          "2024-10-16T12:57:48-04:00",
+          "2024-10-16T12:58:00-04:00",
+          "2024-10-16T12:58:12-04:00",
+          "2024-10-16T12:58:24-04:00",
+          "2024-10-16T12:58:36-04:00",
+          "2024-10-16T12:58:48-04:00",
+          "2024-10-16T12:59:00-04:00",
+          "2024-10-16T12:59:12-04:00",
+          "2024-10-16T12:59:24-04:00",
+          "2024-10-16T12:59:36-04:00",
+          "2024-10-16T12:59:48-04:00",
+          "2024-10-16T13:00:00-04:00",
+          "2024-10-16T13:00:12-04:00",
+          "2024-10-16T13:00:24-04:00",
+          "2024-10-16T13:00:36-04:00",
+          "2024-10-16T13:00:48-04:00",
+          "2024-10-16T13:01:00-04:00",
+          "2024-10-16T13:01:12-04:00",
+          "2024-10-16T13:01:24-04:00",
+          "2024-10-16T13:01:36-04:00",
+          "2024-10-16T13:01:48-04:00",
+          "2024-10-16T13:02:00-04:00",
+          "2024-10-16T13:02:12-04:00",
+          "2024-10-16T13:02:24-04:00",
+          "2024-10-16T13:02:36-04:00",
+          "2024-10-16T13:02:48-04:00",
+          "2024-10-16T13:03:00-04:00",
+          "2024-10-16T13:03:12-04:00",
+          "2024-10-16T13:03:24-04:00",
+          "2024-10-16T13:03:36-04:00",
+          "2024-10-16T13:03:48-04:00",
+          "2024-10-16T13:04:00-04:00",
+          "2024-10-16T13:04:12-04:00",
+          "2024-10-16T13:04:24-04:00",
+          "2024-10-16T13:04:36-04:00",
+          "2024-10-16T13:04:48-04:00",
+          "2024-10-16T13:05:00-04:00",
+          "2024-10-16T13:05:12-04:00",
+          "2024-10-16T13:05:24-04:00",
+          "2024-10-16T13:05:36-04:00",
+          "2024-10-16T13:05:48-04:00",
+          "2024-10-16T13:06:00-04:00",
+          "2024-10-16T13:06:12-04:00",
+          "2024-10-16T13:06:24-04:00",
+          "2024-10-16T13:06:36-04:00",
+          "2024-10-16T13:06:48-04:00",
+          "2024-10-16T13:07:00-04:00",
+          "2024-10-16T13:07:12-04:00",
+          "2024-10-16T13:07:24-04:00",
+          "2024-10-16T13:07:36-04:00",
+          "2024-10-16T13:07:48-04:00",
+          "2024-10-16T13:08:00-04:00",
+          "2024-10-16T13:08:12-04:00",
+          "2024-10-16T13:08:24-04:00",
+          "2024-10-16T13:08:36-04:00",
+          "2024-10-16T13:08:48-04:00",
+          "2024-10-16T13:09:00-04:00",
+          "2024-10-16T13:09:12-04:00",
+          "2024-10-16T13:09:24-04:00",
+          "2024-10-16T13:09:36-04:00",
+          "2024-10-16T13:09:48-04:00",
+          "2024-10-16T13:10:00-04:00",
+          "2024-10-16T13:10:12-04:00",
+          "2024-10-16T13:10:24-04:00",
+          "2024-10-16T13:10:36-04:00",
+          "2024-10-16T13:10:48-04:00",
+          "2024-10-16T13:11:00-04:00",
+          "2024-10-16T13:11:12-04:00",
+          "2024-10-16T13:11:24-04:00",
+          "2024-10-16T13:11:36-04:00",
+          "2024-10-16T13:11:48-04:00",
+          "2024-10-16T13:12:00-04:00",
+          "2024-10-16T13:12:12-04:00",
+          "2024-10-16T13:12:24-04:00",
+          "2024-10-16T13:12:36-04:00",
+          "2024-10-16T13:12:48-04:00",
+          "2024-10-16T13:13:00-04:00",
+          "2024-10-16T13:13:12-04:00",
+          "2024-10-16T13:13:24-04:00",
+          "2024-10-16T13:13:36-04:00",
+          "2024-10-16T13:13:48-04:00",
+          "2024-10-16T13:14:00-04:00",
+          "2024-10-16T13:14:12-04:00",
+          "2024-10-16T13:14:24-04:00",
+          "2024-10-16T13:14:36-04:00",
+          "2024-10-16T13:14:48-04:00",
+          "2024-10-16T13:15:00-04:00",
+          "2024-10-16T13:15:12-04:00",
+          "2024-10-16T13:15:24-04:00",
+          "2024-10-16T13:15:36-04:00",
+          "2024-10-16T13:15:48-04:00",
+          "2024-10-16T13:16:00-04:00",
+          "2024-10-16T13:16:12-04:00",
+          "2024-10-16T13:16:24-04:00",
+          "2024-10-16T13:16:36-04:00",
+          "2024-10-16T13:16:48-04:00",
+          "2024-10-16T13:17:00-04:00",
+          "2024-10-16T13:17:12-04:00",
+          "2024-10-16T13:17:24-04:00",
+          "2024-10-16T13:17:36-04:00",
+          "2024-10-16T13:17:48-04:00",
+          "2024-10-16T13:18:00-04:00",
+          "2024-10-16T13:18:12-04:00",
+          "2024-10-16T13:18:24-04:00",
+          "2024-10-16T13:18:36-04:00",
+          "2024-10-16T13:18:48-04:00",
+          "2024-10-16T13:19:00-04:00",
+          "2024-10-16T13:19:12-04:00",
+          "2024-10-16T13:19:24-04:00",
+          "2024-10-16T13:19:36-04:00",
+          "2024-10-16T13:19:48-04:00",
+          "2024-10-16T13:20:00-04:00",
+          "2024-10-16T13:20:12-04:00",
+          "2024-10-16T13:20:24-04:00",
+          "2024-10-16T13:20:36-04:00",
+          "2024-10-16T13:20:48-04:00",
+          "2024-10-16T13:21:00-04:00",
+          "2024-10-16T13:21:12-04:00",
+          "2024-10-16T13:21:24-04:00",
+          "2024-10-16T13:21:36-04:00",
+          "2024-10-16T13:21:48-04:00",
+          "2024-10-16T13:22:00-04:00",
+          "2024-10-16T13:22:12-04:00",
+          "2024-10-16T13:22:24-04:00",
+          "2024-10-16T13:22:36-04:00",
+          "2024-10-16T13:22:48-04:00",
+          "2024-10-16T13:23:00-04:00",
+          "2024-10-16T13:23:12-04:00",
+          "2024-10-16T13:23:24-04:00",
+          "2024-10-16T13:23:36-04:00",
+          "2024-10-16T13:23:48-04:00",
+          "2024-10-16T13:24:00-04:00",
+          "2024-10-16T13:24:12-04:00",
+          "2024-10-16T13:24:24-04:00",
+          "2024-10-16T13:24:36-04:00",
+          "2024-10-16T13:24:48-04:00",
+          "2024-10-16T13:25:00-04:00",
+          "2024-10-16T13:25:12-04:00",
+          "2024-10-16T13:25:24-04:00",
+          "2024-10-16T13:25:36-04:00",
+          "2024-10-16T13:25:48-04:00",
+          "2024-10-16T13:26:00-04:00",
+          "2024-10-16T13:26:12-04:00",
+          "2024-10-16T13:26:24-04:00",
+          "2024-10-16T13:26:36-04:00",
+          "2024-10-16T13:26:48-04:00",
+          "2024-10-16T13:27:00-04:00",
+          "2024-10-16T13:27:12-04:00",
+          "2024-10-16T13:27:24-04:00",
+          "2024-10-16T13:27:36-04:00",
+          "2024-10-16T13:27:48-04:00",
+          "2024-10-16T13:28:00-04:00",
+          "2024-10-16T13:28:12-04:00",
+          "2024-10-16T13:28:24-04:00",
+          "2024-10-16T13:28:36-04:00",
+          "2024-10-16T13:28:48-04:00",
+          "2024-10-16T13:29:00-04:00",
+          "2024-10-16T13:29:12-04:00",
+          "2024-10-16T13:29:24-04:00",
+          "2024-10-16T13:29:36-04:00",
+          "2024-10-16T13:29:48-04:00",
+          "2024-10-16T13:30:00-04:00",
+          "2024-10-16T13:30:12-04:00",
+          "2024-10-16T13:30:24-04:00",
+          "2024-10-16T13:30:36-04:00",
+          "2024-10-16T13:30:48-04:00",
+          "2024-10-16T13:31:00-04:00",
+          "2024-10-16T13:31:12-04:00",
+          "2024-10-16T13:31:24-04:00",
+          "2024-10-16T13:31:36-04:00",
+          "2024-10-16T13:31:48-04:00",
+          "2024-10-16T13:32:00-04:00",
+          "2024-10-16T13:32:12-04:00",
+          "2024-10-16T13:32:24-04:00",
+          "2024-10-16T13:32:36-04:00",
+          "2024-10-16T13:32:48-04:00",
+          "2024-10-16T13:33:00-04:00",
+          "2024-10-16T13:33:12-04:00",
+          "2024-10-16T13:33:24-04:00",
+          "2024-10-16T13:33:36-04:00",
+          "2024-10-16T13:33:48-04:00",
+          "2024-10-16T13:34:00-04:00",
+          "2024-10-16T13:34:12-04:00",
+          "2024-10-16T13:34:24-04:00",
+          "2024-10-16T13:34:36-04:00",
+          "2024-10-16T13:34:48-04:00",
+          "2024-10-16T13:35:00-04:00",
+          "2024-10-16T13:35:12-04:00",
+          "2024-10-16T13:35:24-04:00",
+          "2024-10-16T13:35:36-04:00",
+          "2024-10-16T13:35:48-04:00",
+          "2024-10-16T13:36:00-04:00",
+          "2024-10-16T13:36:12-04:00",
+          "2024-10-16T13:36:24-04:00",
+          "2024-10-16T13:36:36-04:00",
+          "2024-10-16T13:36:48-04:00",
+          "2024-10-16T13:37:00-04:00",
+          "2024-10-16T13:37:12-04:00",
+          "2024-10-16T13:37:24-04:00",
+          "2024-10-16T13:37:36-04:00",
+          "2024-10-16T13:37:48-04:00",
+          "2024-10-16T13:38:00-04:00",
+          "2024-10-16T13:38:12-04:00",
+          "2024-10-16T13:38:24-04:00",
+          "2024-10-16T13:38:36-04:00",
+          "2024-10-16T13:38:48-04:00",
+          "2024-10-16T13:39:00-04:00",
+          "2024-10-16T13:39:12-04:00",
+          "2024-10-16T13:39:24-04:00",
+          "2024-10-16T13:39:36-04:00",
+          "2024-10-16T13:39:48-04:00",
+          "2024-10-16T13:40:00-04:00",
+          "2024-10-16T13:40:12-04:00",
+          "2024-10-16T13:40:24-04:00",
+          "2024-10-16T13:40:36-04:00",
+          "2024-10-16T13:40:48-04:00",
+          "2024-10-16T13:41:00-04:00",
+          "2024-10-16T13:41:12-04:00",
+          "2024-10-16T13:41:24-04:00",
+          "2024-10-16T13:41:36-04:00",
+          "2024-10-16T13:41:48-04:00",
+          "2024-10-16T13:42:00-04:00",
+          "2024-10-16T13:42:12-04:00",
+          "2024-10-16T13:42:24-04:00",
+          "2024-10-16T13:42:36-04:00",
+          "2024-10-16T13:42:48-04:00",
+          "2024-10-16T13:43:00-04:00",
+          "2024-10-16T13:43:12-04:00",
+          "2024-10-16T13:43:24-04:00",
+          "2024-10-16T13:43:36-04:00",
+          "2024-10-16T13:43:48-04:00",
+          "2024-10-16T13:44:00-04:00",
+          "2024-10-16T13:44:12-04:00",
+          "2024-10-16T13:44:24-04:00",
+          "2024-10-16T13:44:36-04:00",
+          "2024-10-16T13:44:48-04:00",
+          "2024-10-16T13:45:00-04:00",
+          "2024-10-16T13:45:12-04:00",
+          "2024-10-16T13:45:24-04:00",
+          "2024-10-16T13:45:36-04:00",
+          "2024-10-16T13:45:48-04:00",
+          "2024-10-16T13:46:00-04:00",
+          "2024-10-16T13:46:12-04:00",
+          "2024-10-16T13:46:24-04:00",
+          "2024-10-16T13:46:36-04:00",
+          "2024-10-16T13:46:48-04:00",
+          "2024-10-16T13:47:00-04:00",
+          "2024-10-16T13:47:12-04:00",
+          "2024-10-16T13:47:24-04:00",
+          "2024-10-16T13:47:36-04:00",
+          "2024-10-16T13:47:48-04:00",
+          "2024-10-16T13:48:00-04:00",
+          "2024-10-16T13:48:12-04:00",
+          "2024-10-16T13:48:24-04:00",
+          "2024-10-16T13:48:36-04:00",
+          "2024-10-16T13:48:48-04:00",
+          "2024-10-16T13:49:00-04:00",
+          "2024-10-16T13:49:12-04:00",
+          "2024-10-16T13:49:24-04:00",
+          "2024-10-16T13:49:36-04:00",
+          "2024-10-16T13:49:48-04:00",
+          "2024-10-16T13:50:00-04:00",
+          "2024-10-16T13:50:12-04:00",
+          "2024-10-16T13:50:24-04:00",
+          "2024-10-16T13:50:36-04:00",
+          "2024-10-16T13:50:48-04:00",
+          "2024-10-16T13:51:00-04:00",
+          "2024-10-16T13:51:12-04:00",
+          "2024-10-16T13:51:24-04:00",
+          "2024-10-16T13:51:36-04:00",
+          "2024-10-16T13:51:48-04:00",
+          "2024-10-16T13:52:00-04:00",
+          "2024-10-16T13:52:12-04:00",
+          "2024-10-16T13:52:24-04:00",
+          "2024-10-16T13:52:36-04:00",
+          "2024-10-16T13:52:48-04:00",
+          "2024-10-16T13:53:00-04:00",
+          "2024-10-16T13:53:12-04:00",
+          "2024-10-16T13:53:24-04:00",
+          "2024-10-16T13:53:36-04:00",
+          "2024-10-16T13:53:48-04:00",
+          "2024-10-16T13:54:00-04:00",
+          "2024-10-16T13:54:12-04:00",
+          "2024-10-16T13:54:24-04:00",
+          "2024-10-16T13:54:36-04:00",
+          "2024-10-16T13:54:48-04:00",
+          "2024-10-16T13:55:00-04:00",
+          "2024-10-16T13:55:12-04:00",
+          "2024-10-16T13:55:24-04:00",
+          "2024-10-16T13:55:36-04:00",
+          "2024-10-16T13:55:48-04:00",
+          "2024-10-16T13:56:00-04:00",
+          "2024-10-16T13:56:12-04:00",
+          "2024-10-16T13:56:24-04:00",
+          "2024-10-16T13:56:36-04:00",
+          "2024-10-16T13:56:48-04:00",
+          "2024-10-16T13:57:00-04:00",
+          "2024-10-16T13:57:12-04:00",
+          "2024-10-16T13:57:24-04:00",
+          "2024-10-16T13:57:36-04:00",
+          "2024-10-16T13:57:48-04:00",
+          "2024-10-16T13:58:00-04:00",
+          "2024-10-16T13:58:12-04:00",
+          "2024-10-16T13:58:24-04:00",
+          "2024-10-16T13:58:36-04:00",
+          "2024-10-16T13:58:48-04:00",
+          "2024-10-16T13:59:00-04:00",
+          "2024-10-16T13:59:12-04:00",
+          "2024-10-16T13:59:24-04:00",
+          "2024-10-16T13:59:36-04:00",
+          "2024-10-16T13:59:48-04:00",
+          "2024-10-16T14:00:00-04:00",
+          "2024-10-16T14:00:12-04:00",
+          "2024-10-16T14:00:24-04:00",
+          "2024-10-16T14:00:36-04:00",
+          "2024-10-16T14:00:48-04:00",
+          "2024-10-16T14:01:00-04:00",
+          "2024-10-16T14:01:12-04:00",
+          "2024-10-16T14:01:24-04:00",
+          "2024-10-16T14:01:36-04:00",
+          "2024-10-16T14:01:48-04:00",
+          "2024-10-16T14:02:00-04:00",
+          "2024-10-16T14:02:12-04:00",
+          "2024-10-16T14:02:24-04:00",
+          "2024-10-16T14:02:36-04:00",
+          "2024-10-16T14:02:48-04:00",
+          "2024-10-16T14:03:00-04:00",
+          "2024-10-16T14:03:12-04:00",
+          "2024-10-16T14:03:24-04:00",
+          "2024-10-16T14:03:36-04:00",
+          "2024-10-16T14:03:48-04:00",
+          "2024-10-16T14:04:00-04:00",
+          "2024-10-16T14:04:12-04:00",
+          "2024-10-16T14:04:24-04:00",
+          "2024-10-16T14:04:36-04:00",
+          "2024-10-16T14:04:48-04:00",
+          "2024-10-16T14:05:00-04:00",
+          "2024-10-16T14:05:12-04:00",
+          "2024-10-16T14:05:24-04:00",
+          "2024-10-16T14:05:36-04:00",
+          "2024-10-16T14:05:48-04:00",
+          "2024-10-16T14:06:00-04:00",
+          "2024-10-16T14:06:12-04:00",
+          "2024-10-16T14:06:24-04:00",
+          "2024-10-16T14:06:36-04:00",
+          "2024-10-16T14:06:48-04:00",
+          "2024-10-16T14:07:00-04:00",
+          "2024-10-16T14:07:12-04:00",
+          "2024-10-16T14:07:24-04:00",
+          "2024-10-16T14:07:36-04:00",
+          "2024-10-16T14:08:00-04:00",
+          "2024-10-16T14:08:12-04:00",
+          "2024-10-16T14:08:24-04:00",
+          "2024-10-16T14:08:36-04:00",
+          "2024-10-16T14:08:48-04:00",
+          "2024-10-16T14:09:00-04:00",
+          "2024-10-16T14:09:12-04:00",
+          "2024-10-16T14:09:24-04:00",
+          "2024-10-16T14:09:36-04:00",
+          "2024-10-16T14:09:48-04:00",
+          "2024-10-16T14:10:00-04:00",
+          "2024-10-16T14:10:12-04:00",
+          "2024-10-16T14:10:24-04:00",
+          "2024-10-16T14:10:36-04:00",
+          "2024-10-16T14:10:48-04:00",
+          "2024-10-16T14:11:00-04:00",
+          "2024-10-16T14:11:12-04:00",
+          "2024-10-16T14:11:24-04:00",
+          "2024-10-16T14:11:36-04:00",
+          "2024-10-16T14:11:48-04:00",
+          "2024-10-16T14:12:00-04:00",
+          "2024-10-16T14:12:12-04:00",
+          "2024-10-16T14:12:24-04:00",
+          "2024-10-16T14:12:36-04:00",
+          "2024-10-16T14:12:48-04:00",
+          "2024-10-16T14:13:00-04:00",
+          "2024-10-16T14:13:12-04:00",
+          "2024-10-16T14:13:24-04:00",
+          "2024-10-16T14:13:36-04:00",
+          "2024-10-16T14:13:48-04:00",
+          "2024-10-16T14:14:00-04:00",
+          "2024-10-16T14:14:12-04:00",
+          "2024-10-16T14:14:24-04:00",
+          "2024-10-16T14:14:36-04:00",
+          "2024-10-16T14:14:48-04:00",
+          "2024-10-16T14:15:00-04:00",
+          "2024-10-16T14:15:12-04:00",
+          "2024-10-16T14:15:24-04:00",
+          "2024-10-16T14:15:36-04:00",
+          "2024-10-16T14:15:48-04:00",
+          "2024-10-16T14:16:00-04:00",
+          "2024-10-16T14:16:12-04:00",
+          "2024-10-16T14:16:24-04:00",
+          "2024-10-16T14:16:36-04:00",
+          "2024-10-16T14:16:48-04:00",
+          "2024-10-16T14:17:00-04:00",
+          "2024-10-16T14:17:12-04:00",
+          "2024-10-16T14:17:24-04:00",
+          "2024-10-16T14:17:36-04:00",
+          "2024-10-16T14:17:48-04:00",
+          "2024-10-16T14:18:00-04:00",
+          "2024-10-16T14:18:12-04:00",
+          "2024-10-16T14:18:24-04:00",
+          "2024-10-16T14:18:36-04:00",
+          "2024-10-16T14:18:48-04:00",
+          "2024-10-16T14:19:00-04:00",
+          "2024-10-16T14:19:12-04:00",
+          "2024-10-16T14:19:24-04:00",
+          "2024-10-16T14:19:36-04:00",
+          "2024-10-16T14:19:48-04:00",
+          "2024-10-16T14:20:00-04:00",
+          "2024-10-16T14:20:12-04:00",
+          "2024-10-16T14:20:24-04:00",
+          "2024-10-16T14:20:36-04:00",
+          "2024-10-16T14:20:48-04:00",
+          "2024-10-16T14:21:00-04:00",
+          "2024-10-16T14:21:12-04:00",
+          "2024-10-16T14:21:24-04:00",
+          "2024-10-16T14:21:36-04:00",
+          "2024-10-16T14:21:48-04:00",
+          "2024-10-16T14:22:00-04:00",
+          "2024-10-16T14:22:12-04:00",
+          "2024-10-16T14:22:24-04:00",
+          "2024-10-16T14:22:36-04:00",
+          "2024-10-16T14:22:48-04:00",
+          "2024-10-16T14:23:00-04:00",
+          "2024-10-16T14:23:12-04:00",
+          "2024-10-16T14:23:24-04:00",
+          "2024-10-16T14:23:36-04:00",
+          "2024-10-16T14:23:48-04:00",
+          "2024-10-16T14:24:00-04:00",
+          "2024-10-16T14:24:12-04:00",
+          "2024-10-16T14:24:24-04:00",
+          "2024-10-16T14:24:36-04:00",
+          "2024-10-16T14:24:48-04:00",
+          "2024-10-16T14:25:00-04:00",
+          "2024-10-16T14:25:12-04:00",
+          "2024-10-16T14:25:24-04:00",
+          "2024-10-16T14:25:36-04:00",
+          "2024-10-16T14:25:48-04:00",
+          "2024-10-16T14:26:00-04:00",
+          "2024-10-16T14:26:12-04:00",
+          "2024-10-16T14:26:24-04:00",
+          "2024-10-16T14:26:36-04:00",
+          "2024-10-16T14:26:48-04:00",
+          "2024-10-16T14:27:00-04:00",
+          "2024-10-16T14:27:12-04:00",
+          "2024-10-16T14:27:24-04:00",
+          "2024-10-16T14:27:36-04:00",
+          "2024-10-16T14:27:48-04:00",
+          "2024-10-16T14:28:00-04:00",
+          "2024-10-16T14:28:12-04:00",
+          "2024-10-16T14:28:24-04:00",
+          "2024-10-16T14:28:36-04:00",
+          "2024-10-16T14:28:48-04:00",
+          "2024-10-16T14:29:00-04:00",
+          "2024-10-16T14:29:12-04:00",
+          "2024-10-16T14:29:24-04:00",
+          "2024-10-16T14:29:36-04:00",
+          "2024-10-16T14:29:48-04:00",
+          "2024-10-16T14:30:00-04:00",
+          "2024-10-16T14:30:12-04:00",
+          "2024-10-16T14:30:24-04:00",
+          "2024-10-16T14:30:36-04:00",
+          "2024-10-16T14:30:48-04:00",
+          "2024-10-16T14:31:00-04:00",
+          "2024-10-16T14:31:12-04:00",
+          "2024-10-16T14:31:24-04:00",
+          "2024-10-16T14:31:36-04:00",
+          "2024-10-16T14:31:48-04:00",
+          "2024-10-16T14:32:00-04:00",
+          "2024-10-16T14:32:12-04:00",
+          "2024-10-16T14:32:24-04:00",
+          "2024-10-16T14:32:36-04:00",
+          "2024-10-16T14:32:48-04:00",
+          "2024-10-16T14:33:00-04:00",
+          "2024-10-16T14:33:12-04:00",
+          "2024-10-16T14:33:24-04:00",
+          "2024-10-16T14:33:36-04:00",
+          "2024-10-16T14:33:48-04:00",
+          "2024-10-16T14:34:00-04:00",
+          "2024-10-16T14:34:12-04:00",
+          "2024-10-16T14:34:24-04:00",
+          "2024-10-16T14:34:36-04:00",
+          "2024-10-16T14:34:48-04:00",
+          "2024-10-16T14:35:00-04:00",
+          "2024-10-16T14:35:12-04:00",
+          "2024-10-16T14:35:24-04:00",
+          "2024-10-16T14:35:36-04:00",
+          "2024-10-16T14:35:48-04:00",
+          "2024-10-16T14:36:00-04:00",
+          "2024-10-16T14:36:12-04:00",
+          "2024-10-16T14:36:24-04:00",
+          "2024-10-16T14:36:36-04:00",
+          "2024-10-16T14:36:48-04:00",
+          "2024-10-16T14:37:00-04:00",
+          "2024-10-16T14:37:12-04:00",
+          "2024-10-16T14:37:24-04:00",
+          "2024-10-16T14:37:36-04:00",
+          "2024-10-16T14:37:48-04:00",
+          "2024-10-16T14:38:00-04:00",
+          "2024-10-16T14:38:12-04:00",
+          "2024-10-16T14:38:24-04:00",
+          "2024-10-16T14:38:36-04:00",
+          "2024-10-16T14:38:48-04:00",
+          "2024-10-16T14:39:00-04:00",
+          "2024-10-16T14:39:12-04:00",
+          "2024-10-16T14:39:24-04:00",
+          "2024-10-16T14:39:36-04:00",
+          "2024-10-16T14:39:48-04:00",
+          "2024-10-16T14:40:00-04:00",
+          "2024-10-16T14:40:12-04:00",
+          "2024-10-16T14:40:24-04:00",
+          "2024-10-16T14:40:36-04:00",
+          "2024-10-16T14:40:48-04:00",
+          "2024-10-16T14:41:00-04:00",
+          "2024-10-16T14:41:12-04:00",
+          "2024-10-16T14:41:24-04:00",
+          "2024-10-16T14:41:36-04:00",
+          "2024-10-16T14:41:48-04:00",
+          "2024-10-16T14:42:00-04:00",
+          "2024-10-16T14:42:12-04:00",
+          "2024-10-16T14:42:24-04:00",
+          "2024-10-16T14:42:36-04:00",
+          "2024-10-16T14:42:48-04:00",
+          "2024-10-16T14:43:00-04:00",
+          "2024-10-16T14:43:12-04:00",
+          "2024-10-16T14:43:24-04:00",
+          "2024-10-16T14:43:36-04:00",
+          "2024-10-16T14:43:48-04:00",
+          "2024-10-16T14:44:00-04:00",
+          "2024-10-16T14:44:12-04:00",
+          "2024-10-16T14:44:24-04:00",
+          "2024-10-16T14:44:36-04:00",
+          "2024-10-16T14:44:48-04:00",
+          "2024-10-16T14:45:00-04:00",
+          "2024-10-16T14:45:12-04:00",
+          "2024-10-16T14:45:24-04:00",
+          "2024-10-16T14:45:36-04:00",
+          "2024-10-16T14:45:48-04:00",
+          "2024-10-16T14:46:00-04:00",
+          "2024-10-16T14:46:12-04:00",
+          "2024-10-16T14:46:24-04:00",
+          "2024-10-16T14:46:36-04:00",
+          "2024-10-16T14:46:48-04:00",
+          "2024-10-16T14:47:00-04:00",
+          "2024-10-16T14:47:12-04:00",
+          "2024-10-16T14:47:24-04:00",
+          "2024-10-16T14:47:36-04:00",
+          "2024-10-16T14:48:00-04:00",
+          "2024-10-16T14:48:12-04:00",
+          "2024-10-16T14:48:24-04:00",
+          "2024-10-16T14:48:36-04:00",
+          "2024-10-16T14:48:48-04:00",
+          "2024-10-16T14:49:00-04:00",
+          "2024-10-16T14:49:12-04:00",
+          "2024-10-16T14:49:24-04:00",
+          "2024-10-16T14:49:36-04:00",
+          "2024-10-16T14:49:48-04:00",
+          "2024-10-16T14:50:00-04:00",
+          "2024-10-16T14:50:12-04:00",
+          "2024-10-16T14:50:24-04:00",
+          "2024-10-16T14:50:36-04:00",
+          "2024-10-16T14:50:48-04:00",
+          "2024-10-16T14:51:00-04:00",
+          "2024-10-16T14:51:12-04:00",
+          "2024-10-16T14:51:24-04:00",
+          "2024-10-16T14:51:36-04:00",
+          "2024-10-16T14:51:48-04:00",
+          "2024-10-16T14:52:00-04:00",
+          "2024-10-16T14:52:12-04:00",
+          "2024-10-16T14:52:24-04:00",
+          "2024-10-16T14:52:36-04:00",
+          "2024-10-16T14:52:48-04:00",
+          "2024-10-16T14:53:00-04:00",
+          "2024-10-16T14:53:12-04:00",
+          "2024-10-16T14:53:24-04:00",
+          "2024-10-16T14:53:36-04:00",
+          "2024-10-16T14:53:48-04:00",
+          "2024-10-16T14:54:00-04:00",
+          "2024-10-16T14:54:12-04:00",
+          "2024-10-16T14:54:24-04:00",
+          "2024-10-16T14:54:36-04:00",
+          "2024-10-16T14:54:48-04:00",
+          "2024-10-16T14:55:00-04:00",
+          "2024-10-16T14:55:12-04:00",
+          "2024-10-16T14:55:24-04:00",
+          "2024-10-16T14:55:36-04:00",
+          "2024-10-16T14:55:48-04:00",
+          "2024-10-16T14:56:00-04:00",
+          "2024-10-16T14:56:12-04:00",
+          "2024-10-16T14:56:24-04:00",
+          "2024-10-16T14:56:36-04:00",
+          "2024-10-16T14:56:48-04:00",
+          "2024-10-16T14:57:00-04:00",
+          "2024-10-16T14:57:12-04:00",
+          "2024-10-16T14:57:24-04:00",
+          "2024-10-16T14:57:36-04:00",
+          "2024-10-16T14:57:48-04:00",
+          "2024-10-16T14:58:00-04:00",
+          "2024-10-16T14:58:12-04:00",
+          "2024-10-16T14:58:24-04:00",
+          "2024-10-16T14:58:36-04:00",
+          "2024-10-16T14:58:48-04:00",
+          "2024-10-16T14:59:00-04:00",
+          "2024-10-16T14:59:12-04:00",
+          "2024-10-16T14:59:24-04:00",
+          "2024-10-16T14:59:36-04:00",
+          "2024-10-16T14:59:48-04:00",
+          "2024-10-16T15:00:00-04:00",
+          "2024-10-16T15:00:12-04:00",
+          "2024-10-16T15:00:24-04:00",
+          "2024-10-16T15:00:36-04:00",
+          "2024-10-16T15:00:48-04:00",
+          "2024-10-16T15:01:00-04:00",
+          "2024-10-16T15:01:12-04:00",
+          "2024-10-16T15:01:24-04:00",
+          "2024-10-16T15:01:36-04:00",
+          "2024-10-16T15:01:48-04:00",
+          "2024-10-16T15:02:00-04:00",
+          "2024-10-16T15:02:12-04:00",
+          "2024-10-16T15:02:24-04:00",
+          "2024-10-16T15:02:36-04:00",
+          "2024-10-16T15:02:48-04:00",
+          "2024-10-16T15:03:00-04:00",
+          "2024-10-16T15:03:12-04:00",
+          "2024-10-16T15:03:24-04:00",
+          "2024-10-16T15:03:36-04:00",
+          "2024-10-16T15:03:48-04:00",
+          "2024-10-16T15:04:00-04:00",
+          "2024-10-16T15:04:12-04:00",
+          "2024-10-16T15:04:24-04:00",
+          "2024-10-16T15:04:36-04:00",
+          "2024-10-16T15:04:48-04:00",
+          "2024-10-16T15:05:00-04:00",
+          "2024-10-16T15:05:12-04:00",
+          "2024-10-16T15:05:24-04:00",
+          "2024-10-16T15:05:36-04:00",
+          "2024-10-16T15:05:48-04:00",
+          "2024-10-16T15:06:00-04:00",
+          "2024-10-16T15:06:12-04:00",
+          "2024-10-16T15:06:24-04:00",
+          "2024-10-16T15:06:36-04:00",
+          "2024-10-16T15:06:48-04:00",
+          "2024-10-16T15:07:00-04:00",
+          "2024-10-16T15:07:12-04:00",
+          "2024-10-16T15:07:24-04:00",
+          "2024-10-16T15:07:36-04:00",
+          "2024-10-16T15:07:48-04:00",
+          "2024-10-16T15:08:00-04:00",
+          "2024-10-16T15:08:12-04:00",
+          "2024-10-16T15:08:24-04:00",
+          "2024-10-16T15:08:36-04:00",
+          "2024-10-16T15:08:48-04:00",
+          "2024-10-16T15:09:00-04:00",
+          "2024-10-16T15:09:12-04:00",
+          "2024-10-16T15:09:24-04:00",
+          "2024-10-16T15:09:36-04:00",
+          "2024-10-16T15:09:48-04:00",
+          "2024-10-16T15:10:00-04:00",
+          "2024-10-16T15:10:12-04:00",
+          "2024-10-16T15:10:24-04:00",
+          "2024-10-16T15:10:36-04:00",
+          "2024-10-16T15:10:48-04:00",
+          "2024-10-16T15:11:00-04:00",
+          "2024-10-16T15:11:12-04:00",
+          "2024-10-16T15:11:24-04:00",
+          "2024-10-16T15:11:36-04:00",
+          "2024-10-16T15:11:48-04:00",
+          "2024-10-16T15:12:00-04:00",
+          "2024-10-16T15:12:12-04:00",
+          "2024-10-16T15:12:24-04:00",
+          "2024-10-16T15:12:36-04:00",
+          "2024-10-16T15:12:48-04:00",
+          "2024-10-16T15:13:00-04:00",
+          "2024-10-16T15:13:12-04:00",
+          "2024-10-16T15:13:24-04:00",
+          "2024-10-16T15:13:36-04:00",
+          "2024-10-16T15:13:48-04:00",
+          "2024-10-16T15:14:00-04:00",
+          "2024-10-16T15:14:12-04:00",
+          "2024-10-16T15:14:24-04:00",
+          "2024-10-16T15:14:36-04:00",
+          "2024-10-16T15:14:48-04:00",
+          "2024-10-16T15:15:00-04:00",
+          "2024-10-16T15:15:12-04:00",
+          "2024-10-16T15:15:24-04:00",
+          "2024-10-16T15:15:36-04:00",
+          "2024-10-16T15:15:48-04:00",
+          "2024-10-16T15:16:00-04:00",
+          "2024-10-16T15:16:12-04:00",
+          "2024-10-16T15:16:24-04:00",
+          "2024-10-16T15:16:36-04:00",
+          "2024-10-16T15:16:48-04:00",
+          "2024-10-16T15:17:00-04:00",
+          "2024-10-16T15:17:12-04:00",
+          "2024-10-16T15:17:24-04:00",
+          "2024-10-16T15:17:36-04:00",
+          "2024-10-16T15:17:48-04:00",
+          "2024-10-16T15:18:00-04:00",
+          "2024-10-16T15:18:12-04:00",
+          "2024-10-16T15:18:24-04:00",
+          "2024-10-16T15:18:36-04:00",
+          "2024-10-16T15:18:48-04:00",
+          "2024-10-16T15:19:00-04:00",
+          "2024-10-16T15:19:12-04:00",
+          "2024-10-16T15:19:24-04:00",
+          "2024-10-16T15:19:36-04:00",
+          "2024-10-16T15:19:48-04:00",
+          "2024-10-16T15:20:00-04:00",
+          "2024-10-16T15:20:12-04:00",
+          "2024-10-16T15:20:24-04:00",
+          "2024-10-16T15:20:36-04:00",
+          "2024-10-16T15:20:48-04:00",
+          "2024-10-16T15:21:00-04:00",
+          "2024-10-16T15:21:12-04:00",
+          "2024-10-16T15:21:24-04:00",
+          "2024-10-16T15:21:36-04:00",
+          "2024-10-16T15:21:48-04:00",
+          "2024-10-16T15:22:00-04:00",
+          "2024-10-16T15:22:12-04:00",
+          "2024-10-16T15:22:24-04:00",
+          "2024-10-16T15:22:36-04:00",
+          "2024-10-16T15:22:48-04:00",
+          "2024-10-16T15:23:00-04:00",
+          "2024-10-16T15:23:12-04:00",
+          "2024-10-16T15:23:24-04:00",
+          "2024-10-16T15:23:36-04:00",
+          "2024-10-16T15:23:48-04:00",
+          "2024-10-16T15:24:00-04:00",
+          "2024-10-16T15:24:12-04:00",
+          "2024-10-16T15:24:24-04:00",
+          "2024-10-16T15:24:36-04:00",
+          "2024-10-16T15:24:48-04:00",
+          "2024-10-16T15:25:00-04:00",
+          "2024-10-16T15:25:12-04:00",
+          "2024-10-16T15:25:24-04:00",
+          "2024-10-16T15:25:36-04:00",
+          "2024-10-16T15:25:48-04:00",
+          "2024-10-16T15:26:00-04:00",
+          "2024-10-16T15:26:12-04:00",
+          "2024-10-16T15:26:24-04:00",
+          "2024-10-16T15:26:36-04:00",
+          "2024-10-16T15:26:48-04:00",
+          "2024-10-16T15:27:00-04:00",
+          "2024-10-16T15:27:12-04:00",
+          "2024-10-16T15:27:24-04:00",
+          "2024-10-16T15:27:36-04:00",
+          "2024-10-16T15:27:48-04:00",
+          "2024-10-16T15:28:00-04:00",
+          "2024-10-16T15:28:12-04:00",
+          "2024-10-16T15:28:24-04:00",
+          "2024-10-16T15:28:36-04:00",
+          "2024-10-16T15:28:48-04:00",
+          "2024-10-16T15:29:00-04:00",
+          "2024-10-16T15:29:12-04:00",
+          "2024-10-16T15:29:24-04:00",
+          "2024-10-16T15:29:36-04:00",
+          "2024-10-16T15:29:48-04:00",
+          "2024-10-16T15:30:00-04:00",
+          "2024-10-16T15:30:12-04:00",
+          "2024-10-16T15:30:24-04:00",
+          "2024-10-16T15:30:36-04:00",
+          "2024-10-16T15:30:48-04:00",
+          "2024-10-16T15:31:00-04:00",
+          "2024-10-16T15:31:12-04:00",
+          "2024-10-16T15:31:24-04:00",
+          "2024-10-16T15:31:36-04:00",
+          "2024-10-16T15:31:48-04:00",
+          "2024-10-16T15:32:00-04:00",
+          "2024-10-16T15:32:12-04:00",
+          "2024-10-16T15:32:24-04:00",
+          "2024-10-16T15:32:36-04:00",
+          "2024-10-16T15:32:48-04:00",
+          "2024-10-16T15:33:00-04:00",
+          "2024-10-16T15:33:12-04:00",
+          "2024-10-16T15:33:24-04:00",
+          "2024-10-16T15:33:36-04:00",
+          "2024-10-16T15:33:48-04:00",
+          "2024-10-16T15:34:00-04:00",
+          "2024-10-16T15:34:12-04:00",
+          "2024-10-16T15:34:24-04:00",
+          "2024-10-16T15:34:36-04:00",
+          "2024-10-16T15:34:48-04:00",
+          "2024-10-16T15:35:00-04:00",
+          "2024-10-16T15:35:12-04:00",
+          "2024-10-16T15:35:24-04:00",
+          "2024-10-16T15:35:36-04:00",
+          "2024-10-16T15:35:48-04:00",
+          "2024-10-16T15:36:00-04:00",
+          "2024-10-16T15:36:12-04:00",
+          "2024-10-16T15:36:24-04:00",
+          "2024-10-16T15:36:36-04:00",
+          "2024-10-16T15:36:48-04:00",
+          "2024-10-16T15:37:00-04:00",
+          "2024-10-16T15:37:12-04:00",
+          "2024-10-16T15:37:24-04:00",
+          "2024-10-16T15:37:36-04:00",
+          "2024-10-16T15:37:48-04:00",
+          "2024-10-16T15:38:00-04:00",
+          "2024-10-16T15:38:12-04:00",
+          "2024-10-16T15:38:24-04:00",
+          "2024-10-16T15:38:36-04:00",
+          "2024-10-16T15:38:48-04:00",
+          "2024-10-16T15:39:00-04:00",
+          "2024-10-16T15:39:12-04:00",
+          "2024-10-16T15:39:24-04:00",
+          "2024-10-16T15:39:36-04:00",
+          "2024-10-16T15:39:48-04:00",
+          "2024-10-16T15:40:00-04:00",
+          "2024-10-16T15:40:12-04:00",
+          "2024-10-16T15:40:24-04:00",
+          "2024-10-16T15:40:36-04:00",
+          "2024-10-16T15:40:48-04:00",
+          "2024-10-16T15:41:00-04:00",
+          "2024-10-16T15:41:12-04:00",
+          "2024-10-16T15:41:24-04:00",
+          "2024-10-16T15:41:36-04:00",
+          "2024-10-16T15:41:48-04:00",
+          "2024-10-16T15:42:00-04:00",
+          "2024-10-16T15:42:12-04:00",
+          "2024-10-16T15:42:24-04:00",
+          "2024-10-16T15:42:36-04:00",
+          "2024-10-16T15:42:48-04:00",
+          "2024-10-16T15:43:00-04:00",
+          "2024-10-16T15:43:12-04:00",
+          "2024-10-16T15:43:24-04:00",
+          "2024-10-16T15:43:36-04:00",
+          "2024-10-16T15:43:48-04:00",
+          "2024-10-16T15:44:00-04:00",
+          "2024-10-16T15:44:12-04:00",
+          "2024-10-16T15:44:24-04:00",
+          "2024-10-16T15:44:36-04:00",
+          "2024-10-16T15:44:48-04:00",
+          "2024-10-16T15:45:00-04:00",
+          "2024-10-16T15:45:12-04:00",
+          "2024-10-16T15:45:24-04:00",
+          "2024-10-16T15:45:36-04:00",
+          "2024-10-16T15:45:48-04:00",
+          "2024-10-16T15:46:00-04:00",
+          "2024-10-16T15:46:12-04:00",
+          "2024-10-16T15:46:24-04:00",
+          "2024-10-16T15:46:36-04:00",
+          "2024-10-16T15:46:48-04:00",
+          "2024-10-16T15:47:00-04:00",
+          "2024-10-16T15:47:12-04:00",
+          "2024-10-16T15:47:24-04:00",
+          "2024-10-16T15:47:36-04:00",
+          "2024-10-16T15:47:48-04:00",
+          "2024-10-16T15:48:00-04:00",
+          "2024-10-16T15:48:12-04:00",
+          "2024-10-16T15:48:24-04:00",
+          "2024-10-16T15:48:36-04:00",
+          "2024-10-16T15:48:48-04:00",
+          "2024-10-16T15:49:00-04:00",
+          "2024-10-16T15:49:12-04:00",
+          "2024-10-16T15:49:24-04:00",
+          "2024-10-16T15:49:36-04:00",
+          "2024-10-16T15:49:48-04:00",
+          "2024-10-16T15:50:00-04:00",
+          "2024-10-16T15:50:12-04:00",
+          "2024-10-16T15:50:24-04:00",
+          "2024-10-16T15:50:36-04:00",
+          "2024-10-16T15:50:48-04:00",
+          "2024-10-16T15:51:00-04:00",
+          "2024-10-16T15:51:12-04:00",
+          "2024-10-16T15:51:24-04:00",
+          "2024-10-16T15:51:36-04:00",
+          "2024-10-16T15:51:48-04:00",
+          "2024-10-16T15:52:00-04:00",
+          "2024-10-16T15:52:12-04:00",
+          "2024-10-16T15:52:24-04:00",
+          "2024-10-16T15:52:36-04:00",
+          "2024-10-16T15:52:48-04:00",
+          "2024-10-16T15:53:00-04:00",
+          "2024-10-16T15:53:12-04:00",
+          "2024-10-16T15:53:24-04:00",
+          "2024-10-16T15:53:36-04:00",
+          "2024-10-16T15:53:48-04:00",
+          "2024-10-16T15:54:00-04:00",
+          "2024-10-16T15:54:12-04:00",
+          "2024-10-16T15:54:24-04:00",
+          "2024-10-16T15:54:36-04:00",
+          "2024-10-16T15:54:48-04:00",
+          "2024-10-16T15:55:00-04:00",
+          "2024-10-16T15:55:12-04:00",
+          "2024-10-16T15:55:24-04:00",
+          "2024-10-16T15:55:36-04:00",
+          "2024-10-16T15:55:48-04:00",
+          "2024-10-16T15:56:00-04:00",
+          "2024-10-16T15:56:12-04:00",
+          "2024-10-16T15:56:24-04:00",
+          "2024-10-16T15:56:36-04:00",
+          "2024-10-16T15:56:48-04:00",
+          "2024-10-16T15:57:00-04:00",
+          "2024-10-16T15:57:12-04:00",
+          "2024-10-16T15:57:24-04:00",
+          "2024-10-16T15:57:36-04:00",
+          "2024-10-16T15:57:48-04:00",
+          "2024-10-16T15:58:00-04:00",
+          "2024-10-16T15:58:12-04:00",
+          "2024-10-16T15:58:24-04:00",
+          "2024-10-16T15:58:36-04:00",
+          "2024-10-16T15:58:48-04:00",
+          "2024-10-16T15:59:00-04:00",
+          "2024-10-16T15:59:12-04:00",
+          "2024-10-16T15:59:24-04:00",
+          "2024-10-16T15:59:36-04:00",
+          "2024-10-16T15:59:48-04:00"
+         ],
+         "y": [
+          1,
+          1,
+          1,
+          0.9999929809900001,
+          1.00005298099,
+          1.00008298099,
+          1.00015298099,
+          1.00020298099,
+          1.0002090197899998,
+          1.0001440197899998,
+          1.0001590197899997,
+          1.0001790197899996,
+          1.0002390197899995,
+          1.0002190197899994,
+          1.0002690197899995,
+          1.0003190197899994,
+          1.0003690197899993,
+          1.0003690197899993,
+          1.0003926197899993,
+          1.0003790197899993,
+          1.0003550051499994,
+          1.0003950051499995,
+          1.0003900051499994,
+          1.0003900051499994,
+          1.0004250051499992,
+          1.0002950051499993,
+          1.000335005149999,
+          1.000335005149999,
+          1.000395005149999,
+          1.0004500051499992,
+          1.0004510272499991,
+          1.0004786272499993,
+          1.0005010272499992,
+          1.0005610272499992,
+          1.0005710272499992,
+          1.0006318272499992,
+          1.0006109272499992,
+          1.000641027249999,
+          1.0005860272499991,
+          1.0005510272499991,
+          1.000541027249999,
+          1.000591027249999,
+          1.0005605272499989,
+          1.0005460272499989,
+          1.0005160272499989,
+          1.0005360272499988,
+          1.0005410272499988,
+          1.0005160272499989,
+          1.000526027249999,
+          1.000556027249999,
+          1.000551027249999,
+          1.0004710272499988,
+          1.0004810272499989,
+          1.0005103272499987,
+          1.0005010272499988,
+          1.0005260272499987,
+          1.0005460272499986,
+          1.0005510272499987,
+          1.0005610272499985,
+          1.0005460272499986,
+          1.0005410272499986,
+          1.0005160272499987,
+          1.0005213272499986,
+          1.0005360272499986,
+          1.0005330272499986,
+          1.0005510272499987,
+          1.0005510272499987,
+          1.0005460272499986,
+          1.0005810272499986,
+          1.0005810272499986,
+          1.0005620075999986,
+          1.0005713075999987,
+          1.0005420075999987,
+          1.0005370075999986,
+          1.0005720075999986,
+          1.0005870075999987,
+          1.0005720075999986,
+          1.0005395075999985,
+          1.0005370075999986,
+          1.0005070075999987,
+          1.0005320075999988,
+          1.0005270075999988,
+          1.0005120075999987,
+          1.0004970075999986,
+          1.0005020075999986,
+          1.0004670075999986,
+          1.0004370075999987,
+          1.0004371075999987,
+          1.0004670075999986,
+          1.0004620075999986,
+          1.0004470075999985,
+          1.0004370075999984,
+          1.0004170075999985,
+          1.0004173075999985,
+          1.0004320075999984,
+          1.0004469075999984,
+          1.0004370075999984,
+          1.0004520075999983,
+          1.0004570075999983,
+          1.0004620075999981,
+          1.000447007599998,
+          1.000438207599998,
+          1.0004270075999981,
+          1.000472007599998,
+          1.000502007599998,
+          1.000492007599998,
+          1.0004820075999978,
+          1.0004970075999977,
+          1.0005370075999978,
+          1.0005718075999979,
+          1.000626007599998,
+          1.000629607599998,
+          1.0006080079899982,
+          1.000573107989998,
+          1.000563007989998,
+          1.0005680079899981,
+          1.000563007989998,
+          1.0005924079899982,
+          1.000593007989998,
+          1.000588007989998,
+          1.000603007989998,
+          1.0006231079899979,
+          1.000613007989998,
+          1.000603007989998,
+          1.000643007989998,
+          1.000678007989998,
+          1.000713007989998,
+          1.000703007989998,
+          1.000703007989998,
+          1.0006930079899978,
+          1.0006489900099977,
+          1.0006639900099978,
+          1.000678990009998,
+          1.000673990009998,
+          1.0006939900099978,
+          1.0007139900099977,
+          1.0006999937399976,
+          1.0006899937399976,
+          1.0006799937399975,
+          1.0007096937399975,
+          1.0007049937399974,
+          1.0007165937399976,
+          1.0007049937399974,
+          1.0006999937399974,
+          1.0006999937399974,
+          1.0007099937399975,
+          1.0006999937399974,
+          1.0006949937399974,
+          1.0007030937399974,
+          1.0007049937399974,
+          1.0007049937399974,
+          1.0006999937399974,
+          1.0007049937399974,
+          1.0007099937399975,
+          1.0007399937399974,
+          1.0006949937399974,
+          1.0006949937399974,
+          1.0007149937399973,
+          1.0007009937399973,
+          1.0007349937399974,
+          1.0007299937399974,
+          1.0007349937399974,
+          1.0007199937399973,
+          1.0007449937399973,
+          1.000754993739997,
+          1.000744993739997,
+          1.000764993739997,
+          1.000749993739997,
+          1.0007249937399971,
+          1.0007349937399972,
+          1.0007249937399971,
+          1.0007049937399972,
+          1.0006999937399972,
+          1.0006999937399972,
+          1.0006948937399973,
+          1.0007049937399972,
+          1.0007021937399971,
+          1.0006949937399972,
+          1.0006999937399972,
+          1.000712793739997,
+          1.000714993739997,
+          1.000684993739997,
+          1.000679993739997,
+          1.000674893739997,
+          1.000689993739997,
+          1.0006799937399968,
+          1.0006299937399967,
+          1.0006299937399967,
+          1.0006399937399968,
+          1.0006599937399967,
+          1.0006799937399966,
+          1.0006848937399966,
+          1.0006732937399965,
+          1.0006799937399964,
+          1.0006649937399963,
+          1.0006599937399963,
+          1.0006549937399962,
+          1.0006699937399963,
+          1.0006829937399964,
+          1.0006849937399964,
+          1.0006999937399965,
+          1.0006849937399966,
+          1.0006749937399966,
+          1.0006849937399964,
+          1.0006749937399964,
+          1.0006699937399963,
+          1.0006499937399964,
+          1.0006249937399965,
+          1.0006349937399965,
+          1.0006399937399966,
+          1.0006299937399965,
+          1.0006299937399965,
+          1.0006349937399965,
+          1.0006499937399966,
+          1.0006499937399966,
+          1.0006348937399967,
+          1.0006299937399967,
+          1.0006199937399967,
+          1.0006099937399966,
+          1.0006131937399965,
+          1.0006632937399964,
+          1.0006649937399965,
+          1.0006649937399965,
+          1.0006399937399966,
+          1.0006399937399966,
+          1.0006449937399966,
+          1.0006549937399967,
+          1.0006499937399966,
+          1.0006349937399965,
+          1.0006099937399966,
+          1.0006399937399966,
+          1.0006549937399967,
+          1.0006599937399967,
+          1.0006749937399968,
+          1.0006699937399968,
+          1.0006349937399968,
+          1.0006299937399967,
+          1.0006349937399968,
+          1.0006299937399967,
+          1.0006449937399968,
+          1.0006799937399968,
+          1.0006680937399968,
+          1.0006749937399968,
+          1.0006749937399968,
+          1.000668693739997,
+          1.000654993739997,
+          1.0006399937399968,
+          1.0006399937399968,
+          1.0006308937399968,
+          1.000629993739997,
+          1.000639993739997,
+          1.0006549937399971,
+          1.0006899937399971,
+          1.0006899937399971,
+          1.0006899937399971,
+          1.0006999937399972,
+          1.0006879937399973,
+          1.0006999937399972,
+          1.0007099937399973,
+          1.0007099937399973,
+          1.0006949937399974,
+          1.0006849937399975,
+          1.0006649937399976,
+          1.0006548937399977,
+          1.0006649937399976,
+          1.0006899937399976,
+          1.0006849937399975,
+          1.0006899937399976,
+          1.0007048937399976,
+          1.0006949937399976,
+          1.0006849937399978,
+          1.0006899937399978,
+          1.0006749937399977,
+          1.0006660937399976,
+          1.0006799937399975,
+          1.0006649937399974,
+          1.0006799937399975,
+          1.0006799937399975,
+          1.0006899937399973,
+          1.0006899937399973,
+          1.0007049937399974,
+          1.0006999937399974,
+          1.0006899937399973,
+          1.0006849937399973,
+          1.0006849937399973,
+          1.0006799937399973,
+          1.0006799937399973,
+          1.0006749937399972,
+          1.0006699937399972,
+          1.0006599937399971,
+          1.0006649937399972,
+          1.0006449937399973,
+          1.0006649937399972,
+          1.0006699937399972,
+          1.0006850937399971,
+          1.0006748937399972,
+          1.0006699937399972,
+          1.0006699937399972,
+          1.000665093739997,
+          1.000669993739997,
+          1.000699993739997,
+          1.000684993739997,
+          1.0006999937399972,
+          1.0007049937399972,
+          1.0006949937399972,
+          1.0006999937399972,
+          1.0006850937399971,
+          1.0007099937399973,
+          1.000719993739997,
+          1.000709993739997,
+          1.000709993739997,
+          1.0007139937399971,
+          1.0007099937399973,
+          1.0007099937399973,
+          1.0006950937399972,
+          1.0006999937399972,
+          1.0006999937399972,
+          1.0006949937399972,
+          1.0007199937399973,
+          1.0007299937399974,
+          1.0007199937399973,
+          1.0007149937399973,
+          1.000719993739997,
+          1.0006999937399972,
+          1.0007049937399972,
+          1.0007149937399973,
+          1.0007049937399972,
+          1.0006999937399972,
+          1.0006948937399973,
+          1.0006999937399972,
+          1.0006899937399971,
+          1.0006999937399972,
+          1.0007099937399973,
+          1.0007099937399973,
+          1.0007150937399973,
+          1.0007199937399973,
+          1.0007099937399973,
+          1.0007049937399972,
+          1.0006949937399972,
+          1.000709993739997,
+          1.000714993739997,
+          1.000749993739997,
+          1.0007349937399972,
+          1.0007552937399973,
+          1.0007449937399973,
+          1.0007399937399972,
+          1.0007599937399974,
+          1.0007699937399974,
+          1.0007749937399975,
+          1.0007499937399975,
+          1.0007599937399976,
+          1.0007699937399976,
+          1.0007554937399976,
+          1.0007649937399976,
+          1.0007599937399976,
+          1.0007549937399975,
+          1.0007549937399975,
+          1.0007509937399977,
+          1.0007699937399976,
+          1.0007649937399976,
+          1.0007649937399976,
+          1.0007499937399977,
+          1.0007549937399978,
+          1.0007589937399977,
+          1.0007599937399976,
+          1.0007599937399976,
+          1.0007699937399976,
+          1.0007672937399976,
+          1.0007699937399976,
+          1.0007699937399976,
+          1.0007654937399977,
+          1.0007699937399976,
+          1.0007649937399976,
+          1.0007649937399976,
+          1.0007659937399978,
+          1.0007699937399979,
+          1.0007699937399979,
+          1.000749993739998,
+          1.000759993739998,
+          1.000754993739998,
+          1.0007699937399979,
+          1.0007699937399979,
+          1.000780993739998,
+          1.000769993739998,
+          1.000759993739998,
+          1.000759993739998,
+          1.000764993739998,
+          1.000769993739998,
+          1.000769993739998,
+          1.0007749937399981,
+          1.000759993739998,
+          1.0007449937399981,
+          1.0007499937399982,
+          1.0007599937399982,
+          1.0007549937399982,
+          1.0007549937399982,
+          1.0007599937399982,
+          1.0007699937399983,
+          1.0007699937399983,
+          1.0007599937399982,
+          1.0007449937399984,
+          1.0007599937399982,
+          1.0007599937399982,
+          1.0007699937399983,
+          1.0007709937399982,
+          1.000769993739998,
+          1.000779993739998,
+          1.000784993739998,
+          1.0007848937399981,
+          1.0007799937399982,
+          1.0007749937399981,
+          1.0007749937399981,
+          1.0007749937399981,
+          1.0007609937399982,
+          1.000763393739998,
+          1.0007609937399982,
+          1.000769993739998,
+          1.000769993739998,
+          1.000779993739998,
+          1.0007699937399979,
+          1.000765093739998,
+          1.0007649937399978,
+          1.0007649937399978,
+          1.0007649937399978,
+          1.0007699937399979,
+          1.0007599937399978,
+          1.0007699937399979,
+          1.0007699937399979,
+          1.0007699937399979,
+          1.0007599937399978,
+          1.0007599937399978,
+          1.0007599937399978,
+          1.0007409937399978,
+          1.0007499937399977,
+          1.0007407937399977,
+          1.0007499937399977,
+          1.0007499937399977,
+          1.0007649937399978,
+          1.000774993739998,
+          1.0007699937399979,
+          1.000789993739998,
+          1.000788093739998,
+          1.000779993739998,
+          1.000780993739998,
+          1.000759993739998,
+          1.000779993739998,
+          1.000779993739998,
+          1.000774993739998,
+          1.0007699937399979,
+          1.0007799937399977,
+          1.0007709937399978,
+          1.0007749937399977,
+          1.0007799937399975,
+          1.0007499937399975,
+          1.0007649937399976,
+          1.0007699937399976,
+          1.0007750937399977,
+          1.0007449937399977,
+          1.0007499937399977,
+          1.0007599937399978,
+          1.0007649937399978,
+          1.000760993739998,
+          1.000749993739998,
+          1.000769993739998,
+          1.000769993739998,
+          1.000759993739998,
+          1.000779993739998,
+          1.0007699937399979,
+          1.0007599937399978,
+          1.0007699937399979,
+          1.000746993739998,
+          1.000764993739998,
+          1.000755093739998,
+          1.0007399937399981,
+          1.0007449937399981,
+          1.0007449937399981,
+          1.0007499937399982,
+          1.0007496937399982,
+          1.0007549937399982,
+          1.0007599937399982,
+          1.0007599937399982,
+          1.0007648937399982,
+          1.0007648937399982,
+          1.0007799937399982,
+          1.000769993739998,
+          1.0007749937399981,
+          1.000789993739998,
+          1.0007917937399982,
+          1.000789993739998,
+          1.000789993739998,
+          1.0007949937399978,
+          1.0007899937399978,
+          1.0007899937399978,
+          1.0007899937399978,
+          1.0007899937399978,
+          1.0007937937399978,
+          1.0007850937399976,
+          1.0007949937399976,
+          1.0007899937399976,
+          1.0007899937399976,
+          1.0008399937399977,
+          1.0008399937399977,
+          1.0008499937399977,
+          1.0008399937399977,
+          1.0008299937399976,
+          1.0008399937399977,
+          1.0008429937399976,
+          1.0008399937399977,
+          1.0008419937399977,
+          1.0008349937399978,
+          1.0008399937399979,
+          1.0008399937399979,
+          1.0008399937399979,
+          1.0008399937399979,
+          1.0008399937399979,
+          1.0008304937399979,
+          1.0008299937399978,
+          1.0008250937399978,
+          1.0008299937399978,
+          1.0008299937399978,
+          1.0008299937399978,
+          1.0008349937399978,
+          1.0008299937399978,
+          1.0008299937399978,
+          1.0008349937399978,
+          1.0008399937399979,
+          1.0008399937399979,
+          1.0008323937399979,
+          1.0008249937399978,
+          1.0008365937399977,
+          1.0008399937399977,
+          1.0008399937399977,
+          1.0008354937399977,
+          1.0008413937399976,
+          1.0008449937399977,
+          1.0008346937399977,
+          1.0008399937399977,
+          1.0008399937399977,
+          1.0008399937399977,
+          1.0008449937399977,
+          1.0008399937399977,
+          1.0008426937399977,
+          1.0008379937399976,
+          1.0008249937399976,
+          1.0008299937399976,
+          1.0008299937399976,
+          1.0008349937399976,
+          1.0008299937399976,
+          1.0008299937399976,
+          1.0008349937399976,
+          1.0008299937399976,
+          1.0008399937399977,
+          1.0008399937399977,
+          1.0008349937399976,
+          1.0008399937399977,
+          1.0008299937399976,
+          1.0008289937399975,
+          1.0008249937399976,
+          1.0008299937399976,
+          1.0008299937399976,
+          1.0008299937399976,
+          1.0008299937399976,
+          1.0008249937399976,
+          1.0008250937399976,
+          1.0008299937399976,
+          1.0008299937399976,
+          1.0008299937399976,
+          1.0008299937399976,
+          1.0008249937399976,
+          1.0008199937399975,
+          1.0008199937399975,
+          1.0008299937399976,
+          1.0008199937399975,
+          1.0008249937399976,
+          1.0008254937399974,
+          1.0008249937399973,
+          1.0008334937399974,
+          1.0008249937399973,
+          1.0008199937399973,
+          1.0008099937399972,
+          1.000819993739997,
+          1.0008249937399971,
+          1.000819993739997,
+          1.000819993739997,
+          1.0008249937399971,
+          1.000816493739997,
+          1.0008249937399971,
+          1.0008249937399971,
+          1.000849993739997,
+          1.000849993739997,
+          1.0008448937399972,
+          1.000849993739997,
+          1.000854993739997,
+          1.000844993739997,
+          1.0008249937399971,
+          1.000809993739997,
+          1.000814993739997,
+          1.000819993739997,
+          1.000804993739997,
+          1.000804993739997,
+          1.000809993739997,
+          1.000827393739997,
+          1.000809993739997,
+          1.0008199937399969,
+          1.000829993739997,
+          1.000814993739997,
+          1.000809993739997,
+          1.000799993739997,
+          1.000794993739997,
+          1.000799993739997,
+          1.000799993739997,
+          1.000794993739997,
+          1.0007849937399969,
+          1.0007899937399969,
+          1.0007749937399968,
+          1.0007649937399967,
+          1.0007549937399967,
+          1.0007599937399967,
+          1.0007550937399967,
+          1.0007349937399967,
+          1.0007399937399968,
+          1.0007499937399966,
+          1.0007349937399967,
+          1.0007299937399967,
+          1.0007299937399967,
+          1.0007249937399967,
+          1.0007349937399967,
+          1.0007349937399967,
+          1.0007399937399968,
+          1.0007449937399968,
+          1.0007449937399968,
+          1.0007449937399968,
+          1.000724993739997,
+          1.000724993739997,
+          1.0007299937399967,
+          1.0007399937399968,
+          1.0007349937399967,
+          1.0007499937399966,
+          1.0007499937399966,
+          1.0007449937399966,
+          1.0007499937399966,
+          1.0007449937399966,
+          1.0007523937399967,
+          1.0007599937399967,
+          1.0007474937399967,
+          1.0007599937399967,
+          1.0007599937399967,
+          1.0007749937399968,
+          1.0007599937399967,
+          1.0007649937399967,
+          1.0007599937399967,
+          1.0007709937399967,
+          1.0007718937399968,
+          1.0007699937399968,
+          1.0007649937399967,
+          1.0007626937399967,
+          1.0007550937399965,
+          1.0007599937399967,
+          1.0007599937399967,
+          1.0007643937399966,
+          1.0007609937399966,
+          1.0007627937399965,
+          1.0007699937399965,
+          1.0007699937399965,
+          1.0007699937399965,
+          1.0007750937399966,
+          1.0007699937399965,
+          1.0007649937399965,
+          1.0007749937399966,
+          1.0007799937399964,
+          1.0007848937399964,
+          1.0007699937399963,
+          1.0007599937399962,
+          1.0007649937399963,
+          1.0007599937399962,
+          1.0007599937399962,
+          1.0007607937399963,
+          1.0007499937399962,
+          1.0007549937399962,
+          1.0007499937399962,
+          1.0007499937399962,
+          1.0007499937399962,
+          1.0007599937399962,
+          1.0007709937399962,
+          1.0007549937399962,
+          1.0007599937399962,
+          1.0007428937399963,
+          1.0007399937399963,
+          1.0007449937399964,
+          1.0007399937399963,
+          1.0007099937399964,
+          1.0007099937399964,
+          1.0007052937399965,
+          1.0007099937399966,
+          1.0007099937399966,
+          1.0007099937399966,
+          1.0007113937399967,
+          1.0007099937399966,
+          1.0007199937399964,
+          1.0007099937399964,
+          1.0007099937399964,
+          1.0007149937399964,
+          1.0007249937399965,
+          1.0007349937399965,
+          1.0007299937399965,
+          1.0007399937399966,
+          1.0007399937399966,
+          1.0007449937399966,
+          1.0007499937399966,
+          1.0007499937399966,
+          1.0007448937399968,
+          1.0007399937399966,
+          1.0007399937399966,
+          1.0007499937399964,
+          1.0007509937399963,
+          1.0007746937399964,
+          1.0007649937399963,
+          1.0007549937399962,
+          1.0007599937399962,
+          1.0007599937399962,
+          1.0007599937399962,
+          1.000763893739996,
+          1.000759993739996,
+          1.000754993739996,
+          1.0007550937399958,
+          1.0007699937399959,
+          1.000774993739996,
+          1.0007789937399958,
+          1.000779993739996,
+          1.000765093739996,
+          1.000775293739996,
+          1.0007799937399962,
+          1.0007799937399962,
+          1.0007749937399961,
+          1.0007749937399961,
+          1.000779993739996,
+          1.0007649937399958,
+          1.000793993739996,
+          1.000784993739996,
+          1.000785193739996,
+          1.000784993739996,
+          1.000784993739996,
+          1.000789993739996,
+          1.000791293739996,
+          1.000789993739996,
+          1.000791593739996,
+          1.000789993739996,
+          1.000789993739996,
+          1.000784993739996,
+          1.000789993739996,
+          1.000789993739996,
+          1.0007949937399958,
+          1.0007949937399958,
+          1.0007999937399958,
+          1.000809993739996,
+          1.0008049937399959,
+          1.000819993739996,
+          1.000824993739996,
+          1.000824993739996,
+          1.000819993739996,
+          1.000814993739996,
+          1.000814993739996,
+          1.0008049937399959,
+          1.0007999937399958,
+          1.0008049937399959,
+          1.0008050937399957,
+          1.0008049937399959,
+          1.000806993739996,
+          1.000814993739996,
+          1.000819993739996,
+          1.000819993739996,
+          1.000824993739996,
+          1.000819993739996,
+          1.000819993739996,
+          1.000814993739996,
+          1.000834893739996,
+          1.000824993739996,
+          1.000834993739996,
+          1.000844893739996,
+          1.000838993739996,
+          1.000845093739996,
+          1.0008499937399962,
+          1.0008496937399962,
+          1.000841793739996,
+          1.000839993739996,
+          1.000829993739996,
+          1.000824993739996,
+          1.000824993739996,
+          1.000824993739996,
+          1.000819993739996,
+          1.000824893739996,
+          1.0008189937399958,
+          1.0008109937399958,
+          1.000809993739996,
+          1.0008049937399959,
+          1.0008049937399959,
+          1.000809993739996,
+          1.0007999937399958,
+          1.0007999937399958,
+          1.000809993739996,
+          1.000809993739996,
+          1.000814993739996,
+          1.000824993739996,
+          1.000825093739996,
+          1.0008249937399962,
+          1.0008249937399962,
+          1.0008155937399963,
+          1.0008189937399963,
+          1.0008250937399963,
+          1.0008349937399963,
+          1.0008249937399962,
+          1.0008299937399963,
+          1.0008249937399962,
+          1.0008299937399963,
+          1.0008250937399963,
+          1.0008249937399964,
+          1.0008249937399964,
+          1.0008249937399964,
+          1.0008249937399964,
+          1.0008249937399964,
+          1.0008299937399965,
+          1.0008272937399965,
+          1.0008349937399965,
+          1.0008464937399966,
+          1.0008429937399967,
+          1.0008499937399968,
+          1.0008449937399968,
+          1.0008399937399968,
+          1.0008399937399968,
+          1.0008399937399968,
+          1.0008349937399967,
+          1.0008399937399968,
+          1.0008249937399967,
+          1.0008299937399967,
+          1.0008299937399967,
+          1.0008199937399966,
+          1.0008149937399966,
+          1.0008149937399966,
+          1.0008202937399966,
+          1.0008149937399966,
+          1.0008199937399966,
+          1.0008172937399966,
+          1.0008099937399966,
+          1.0008099937399966,
+          1.0008099937399966,
+          1.0008148937399965,
+          1.0008049937399965,
+          1.0008099937399966,
+          1.0008101937399967,
+          1.0008238937399967,
+          1.0008199937399966,
+          1.0008149937399966,
+          1.0008199937399966,
+          1.0008210937399968,
+          1.0008299937399967,
+          1.0008249937399967,
+          1.0008299937399967,
+          1.0008299937399967,
+          1.0008249937399967,
+          1.0008311937399967,
+          1.0008249937399967,
+          1.0008272937399967,
+          1.0008310937399967,
+          1.0008499937399968,
+          1.0008499937399968,
+          1.000844893739997,
+          1.000834993739997,
+          1.000839993739997,
+          1.000839993739997,
+          1.000844993739997,
+          1.000844993739997,
+          1.000844993739997,
+          1.000839993739997,
+          1.000839993739997,
+          1.000840993739997,
+          1.0008349937399967,
+          1.0008349937399967,
+          1.0008299937399967,
+          1.0008299937399967,
+          1.0008299937399967,
+          1.0008249937399967,
+          1.0008399937399965,
+          1.0008399937399965,
+          1.0008399937399965,
+          1.0008449937399966,
+          1.0008449937399966,
+          1.0008499937399966,
+          1.0008499937399966,
+          1.0008549937399966,
+          1.0008499937399966,
+          1.0008499937399966,
+          1.0008449937399966,
+          1.0008349937399965,
+          1.0008349937399965,
+          1.0008349937399965,
+          1.0008349937399965,
+          1.0008348937399965,
+          1.0008299937399965,
+          1.0008099937399966,
+          1.0008049937399965,
+          1.0008149937399966,
+          1.0008149937399966,
+          1.0008099937399966,
+          1.0008083937399965,
+          1.0008199937399966,
+          1.0008299937399967,
+          1.0008409937399967,
+          1.0008399937399965,
+          1.0008299937399965,
+          1.0008249937399964,
+          1.0008399937399963,
+          1.0008399937399963,
+          1.0008499937399964,
+          1.0008530937399962,
+          1.0008499937399962,
+          1.0008599937399962,
+          1.0008599937399962,
+          1.0008599937399962,
+          1.0008649937399963,
+          1.0008677937399961,
+          1.000889993739996,
+          1.000889993739996,
+          1.000899993739996,
+          1.000899993739996,
+          1.0009109937399963,
+          1.0009199937399962,
+          1.0009249937399962,
+          1.0009248937399962,
+          1.000919993739996,
+          1.000919993739996,
+          1.0009509937399959,
+          1.000949993739996,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000944383616186,
+          1.000937185916186,
+          1.000942185916186,
+          1.001034085916186,
+          1.000997185916186,
+          1.001047185916186,
+          1.001152185916186,
+          1.001137185916186,
+          1.0010586859161859,
+          1.001107185916186,
+          1.001187185916186,
+          1.0011886314023861,
+          1.0011886314023861,
+          1.0011886314023861,
+          1.0011886314023861,
+          1.0011886314023861,
+          1.0011886314023861,
+          1.0011886314023861,
+          1.0011886314023861,
+          1.001181498899186,
+          1.0011660988991862,
+          1.001181098899186,
+          1.0012660988991862,
+          1.001345098899186,
+          1.001351895549186,
+          1.001372895549186,
+          1.001351895549186,
+          1.0013718955491862,
+          1.001411895549186,
+          1.0014409955491859,
+          1.001501895549186,
+          1.001536895549186,
+          1.001462650449186,
+          1.001502650449186,
+          1.001482650449186,
+          1.001537650449186,
+          1.001522750449186,
+          1.001537650449186,
+          1.0015576504491859,
+          1.001527650449186,
+          1.001537650449186,
+          1.001483150449186,
+          1.001492650449186,
+          1.001509750449186,
+          1.001517650449186,
+          1.001552650449186,
+          1.001582650449186,
+          1.001572650449186,
+          1.0015876504491859,
+          1.001607650449186,
+          1.0015576504491859,
+          1.0015232504491858,
+          1.0015276504491857,
+          1.0015026504491857,
+          1.0014776504491858,
+          1.0014404504491858,
+          1.001427650449186,
+          1.0014576504491859,
+          1.001427650449186,
+          1.0014376504491858,
+          1.0014576504491859,
+          1.001497650449186,
+          1.0015776504491858,
+          1.001527650449186,
+          1.001527650449186,
+          1.001502650449186,
+          1.001492650449186,
+          1.0014876504491859,
+          1.0015126504491858,
+          1.001497650449186,
+          1.0015576504491859,
+          1.0016176504491858,
+          1.0016076504491858,
+          1.0016376504491857,
+          1.0016326504491857,
+          1.0016626504491857,
+          1.0017026504491857,
+          1.0017126504491858,
+          1.0017114706344858,
+          1.0017114706344858,
+          1.0017114706344858,
+          1.0017114706344858,
+          1.0017114706344858,
+          1.0017114706344858,
+          1.0017114706344858,
+          1.0017114706344858,
+          1.0017114706344858,
+          1.0017114706344858,
+          1.0017114706344858,
+          1.0017043472494858,
+          1.0017393472494855,
+          1.0017593472494855,
+          1.0017143472494854,
+          1.0016393472494853,
+          1.0016543472494852,
+          1.0016143472494852,
+          1.0016033472494852,
+          1.0016143472494852,
+          1.0016343472494853,
+          1.0015993472494853,
+          1.0015803472494853,
+          1.0015493472494852,
+          1.0015993472494853,
+          1.0015643472494853,
+          1.0015693472494853,
+          1.0015493472494854,
+          1.0015493472494854,
+          1.0015792472494853,
+          1.0015943472494853,
+          1.0015993472494853,
+          1.0015693472494853,
+          1.0015593472494853,
+          1.0015593472494853,
+          1.0015893472494855,
+          1.0015593472494855,
+          1.0015643472494855,
+          1.0015593472494855,
+          1.0015443472494854,
+          1.0015233472494853,
+          1.0014843472494854,
+          1.0015243472494855,
+          1.0015023472494855,
+          1.0014995472494854,
+          1.0015193472494854,
+          1.0014943472494855,
+          1.0014993472494855,
+          1.0014893472494855,
+          1.0015493472494854,
+          1.0015493472494854,
+          1.0015443472494854,
+          1.0015343472494853,
+          1.0015343472494853,
+          1.0015543472494852,
+          1.0015543472494852,
+          1.0015743472494851,
+          1.0015443472494852,
+          1.001534347249485,
+          1.001547047249485,
+          1.001544347249485,
+          1.001539347249485,
+          1.001519247249485,
+          1.001514347249485,
+          1.001499347249485,
+          1.0014793472494852,
+          1.001494347249485,
+          1.0015093472494851,
+          1.0014793472494852,
+          1.001484347249485,
+          1.001494347249485,
+          1.001490147249485,
+          1.001525347249485,
+          1.001504347249485,
+          1.001490347249485,
+          1.0014943472494848,
+          1.001504247249485,
+          1.001484347249485,
+          1.001482047249485,
+          1.0014943472494848,
+          1.001504347249485,
+          1.0015343472494849,
+          1.0016193472494848,
+          1.0015993472494849,
+          1.0016533472494848,
+          1.001649347249485,
+          1.001679247249485,
+          1.001684347249485,
+          1.001684347249485,
+          1.001699347249485,
+          1.001694347249485,
+          1.001719347249485,
+          1.001699347249485,
+          1.0016793472494852,
+          1.0016643472494853,
+          1.0016993472494853,
+          1.0016993472494853,
+          1.001704347249485,
+          1.001699347249485,
+          1.0017043472494849,
+          1.0016893472494848,
+          1.0016943472494848,
+          1.0017343472494848,
+          1.0017393472494849,
+          1.001799347249485,
+          1.0018011472494848,
+          1.0018376472494848,
+          1.0018764472494848,
+          1.0018743472494847,
+          1.0018943472494848,
+          1.0018693472494848,
+          1.001879347249485,
+          1.0018393472494849,
+          1.001814347249485,
+          1.001779347249485,
+          1.001749347249485,
+          1.0017343472494848,
+          1.001784347249485,
+          1.001764347249485,
+          1.001784347249485,
+          1.001779347249485,
+          1.001784347249485,
+          1.001794347249485,
+          1.001784347249485,
+          1.0017743472494849,
+          1.0017643472494848,
+          1.0017894472494848,
+          1.001784347249485,
+          1.0017743472494849,
+          1.0017343472494848,
+          1.0017043472494849,
+          1.001719347249485,
+          1.0017443472494851,
+          1.001774347249485,
+          1.001789347249485,
+          1.001779347249485,
+          1.0017787472494848,
+          1.0017643472494848,
+          1.0017543472494848,
+          1.0017243472494848,
+          1.0016943472494848,
+          1.0017392472494848,
+          1.0017093472494847,
+          1.0016993472494846,
+          1.0016693472494846,
+          1.0016636472494846,
+          1.0016543472494848,
+          1.0016343472494849,
+          1.0016343472494849,
+          1.001644347249485,
+          1.0016343472494849,
+          1.0016343472494849,
+          1.0016543472494848,
+          1.0016393472494847,
+          1.0016333472494847,
+          1.0016393472494847,
+          1.0016343472494846,
+          1.0016443472494847,
+          1.0016543472494848,
+          1.0017143472494847,
+          1.0017193472494847,
+          1.0017493472494847,
+          1.0017443472494847,
+          1.0017443472494847,
+          1.0017443472494847,
+          1.0017894472494846,
+          1.0018243472494845,
+          1.0018343472494846,
+          1.0018443472494847,
+          1.0018443472494847,
+          1.0018993472494848,
+          1.0019043472494849,
+          1.0018943472494848,
+          1.001879347249485,
+          1.0018943472494848,
+          1.0018943472494848,
+          1.0019043472494846,
+          1.0018693472494846,
+          1.0018993472494846,
+          1.0018693472494846,
+          1.0018643472494846,
+          1.0018693472494846,
+          1.0018893472494845,
+          1.0018998472494847,
+          1.0019094472494845,
+          1.0019243472494845,
+          1.0019094472494845,
+          1.0018943472494846,
+          1.0018943472494846,
+          1.0018943472494846,
+          1.0018802472494845,
+          1.0019193472494845,
+          1.0019171472494846,
+          1.0019343472494846,
+          1.0019443472494847,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019531966047945,
+          1.0019461433597945,
+          1.0019661433597946,
+          1.0019911433597946,
+          1.0019711433597946,
+          1.0019811433597947,
+          1.0019711433597946,
+          1.0019861433597945,
+          1.0019161433597945,
+          1.0019411433597947,
+          1.0019811433597947,
+          1.0019861433597947,
+          1.0020091433597949,
+          1.002016143359795,
+          1.002016143359795,
+          1.002021143359795,
+          1.0019987433597948,
+          1.0020211433597948,
+          1.0019611433597948,
+          1.0018211433597948,
+          1.0018161433597947,
+          1.0017931433597946,
+          1.0017511433597945,
+          1.0016856377953245,
+          1.0016856377953245,
+          1.0016856377953245,
+          1.0016856377953245,
+          1.0016856377953245,
+          1.0016856377953245,
+          1.0016856377953245,
+          1.0016785352853246,
+          1.0016585352853247,
+          1.0016135352853248,
+          1.001593535285325,
+          1.0015785352853248,
+          1.0015700352853247,
+          1.0015585352853247,
+          1.0016235352853247,
+          1.0016735352853248,
+          1.0016335352853247,
+          1.0016785352853248,
+          1.0016885352853246,
+          1.0016985352853247,
+          1.0016385352853248,
+          1.0016385352853248,
+          1.0016735352853248,
+          1.001693535285325,
+          1.001673535285325,
+          1.001668535285325,
+          1.001683535285325,
+          1.001678535285325,
+          1.001668535285325,
+          1.0016471352853251,
+          1.001623535285325,
+          1.0016085352853252,
+          1.0015735352853252,
+          1.001578535285325,
+          1.001553535285325,
+          1.001568535285325,
+          1.001568535285325,
+          1.0015885352853249,
+          1.001593535285325,
+          1.0015885352853249,
+          1.0015835352853248,
+          1.0015335352853247,
+          1.0015095352853247,
+          1.0014985352853247,
+          1.0014735352853248,
+          1.0014485352853248,
+          1.0014299352853249,
+          1.0014162101602648,
+          1.0014162101602648,
+          1.0014162101602648,
+          1.0014162101602648,
+          1.0014162101602648,
+          1.001409059220265,
+          1.0014240592202648,
+          1.0014690592202649,
+          1.0014640592202648,
+          1.0014340592202648,
+          1.001449059220265,
+          1.001409059220265,
+          1.0014040592202649,
+          1.0014040592202649,
+          1.0014290592202648,
+          1.001409059220265,
+          1.001394059220265,
+          1.001394059220265,
+          1.001394059220265,
+          1.0014090592202651,
+          1.0014590592202652,
+          1.0014240592202652,
+          1.0014190592202652,
+          1.0014240592202652,
+          1.0014240592202652,
+          1.0014290592202653,
+          1.0014183592202655,
+          1.0014840592202654,
+          1.0015090592202653,
+          1.0014790592202654,
+          1.0014490592202654,
+          1.0014440592202654,
+          1.0014340592202653,
+          1.0014440592202654,
+          1.0014790592202654,
+          1.0014740592202653,
+          1.0014840592202654,
+          1.0014940592202655,
+          1.0014840592202654,
+          1.0014740592202653,
+          1.0014630592202654,
+          1.0014490592202654,
+          1.0014240592202655,
+          1.0014040592202655,
+          1.0014090592202656,
+          1.0013940592202657,
+          1.0013940592202657,
+          1.0013940592202657,
+          1.0014140592202656,
+          1.0014140592202656,
+          1.0014390592202658,
+          1.0014140592202658,
+          1.0014040592202658,
+          1.0014040592202658,
+          1.0014390592202658,
+          1.0014390592202658,
+          1.001464059220266,
+          1.001428059220266,
+          1.001389059220266,
+          1.0013940592202661,
+          1.001389059220266,
+          1.001389059220266,
+          1.001389059220266,
+          1.001379059220266,
+          1.001384059220266,
+          1.001384059220266,
+          1.001409059220266,
+          1.001439059220266,
+          1.001439059220266,
+          1.001404059220266,
+          1.0014007592202658,
+          1.0014330592202658,
+          1.0014440592202658,
+          1.001429059220266,
+          1.001399059220266,
+          1.0014190592202659,
+          1.001404059220266,
+          1.001419059220266,
+          1.0014240592202661,
+          1.0014240592202661,
+          1.001419059220266,
+          1.0014040592202662,
+          1.0014040592202662,
+          1.0013840592202663,
+          1.0013890592202663,
+          1.0014240592202663,
+          1.0014640592202662,
+          1.001454059220266,
+          1.0014640592202662,
+          1.001454059220266,
+          1.001454059220266,
+          1.001444059220266,
+          1.001444059220266,
+          1.0013990592202662,
+          1.0013990592202662,
+          1.001403059220266,
+          1.0014040592202662,
+          1.0013790592202663,
+          1.0013840592202663,
+          1.0013790592202663,
+          1.0013840592202663,
+          1.0013590592202664,
+          1.0013516592202663,
+          1.0013440592202663,
+          1.0013290592202664,
+          1.0013140592202663,
+          1.0013190592202663,
+          1.0013140592202663,
+          1.0013140592202663,
+          1.0013090592202663,
+          1.0013040592202662,
+          1.0013090592202663,
+          1.0013040592202662,
+          1.0013040592202662,
+          1.0013089592202662,
+          1.0013130592202661,
+          1.001330059220266,
+          1.0013340592202662,
+          1.0013590592202661,
+          1.0013590592202661,
+          1.001349059220266,
+          1.001354059220266,
+          1.0013240592202661,
+          1.0013290592202662,
+          1.0013340592202662,
+          1.0013340592202662,
+          1.0013290592202662,
+          1.001349059220266,
+          1.001369159220266,
+          1.0013840592202663,
+          1.0013940592202661,
+          1.0013940592202661,
+          1.001414059220266,
+          1.001409059220266,
+          1.001429059220266,
+          1.0014540592202659,
+          1.0015090592202658,
+          1.0014840592202658,
+          1.001504059220266,
+          1.001504059220266,
+          1.001509059220266,
+          1.001504059220266,
+          1.001544059220266,
+          1.001539059220266,
+          1.0015590592202661,
+          1.001544059220266,
+          1.0015389592202661,
+          1.0015340592202662,
+          1.001549059220266,
+          1.001544059220266,
+          1.001554059220266,
+          1.0015590592202661,
+          1.001554059220266,
+          1.001544059220266,
+          1.001519059220266,
+          1.0015340592202662,
+          1.001524059220266,
+          1.0015590592202661,
+          1.0015290592202661,
+          1.001519759220266,
+          1.0015090592202662,
+          1.0015040592202662,
+          1.001514059220266,
+          1.001519059220266,
+          1.001519059220266,
+          1.001514059220266,
+          1.001515059220266,
+          1.0015140592202658,
+          1.0015190592202659,
+          1.001544059220266,
+          1.001559059220266,
+          1.001529059220266,
+          1.001538959220266,
+          1.0015490592202658,
+          1.001529059220266,
+          1.001529059220266,
+          1.0015440592202658,
+          1.0015511592202657,
+          1.0015740592202658,
+          1.0015440592202658,
+          1.0015390592202658,
+          1.0015540592202656,
+          1.0015640592202657,
+          1.0015690592202657,
+          1.0015490592202658,
+          1.0015390592202658,
+          1.0015490592202656,
+          1.0015590592202657,
+          1.0015671592202655,
+          1.0015440592202656,
+          1.0015390592202655,
+          1.0015440592202656,
+          1.0015440592202656,
+          1.0015540592202656,
+          1.0015440592202656,
+          1.0015440592202656,
+          1.0015440592202656,
+          1.0015240592202657,
+          1.0015189592202658,
+          1.0015140592202658,
+          1.0014934592202658,
+          1.0014890592202657,
+          1.0014940592202657,
+          1.0014990592202657,
+          1.0015040592202658,
+          1.0015040592202658,
+          1.0015140592202656,
+          1.0015140592202656,
+          1.0015290592202655,
+          1.0015240592202654,
+          1.0015290592202652,
+          1.0015440592202651,
+          1.0015540592202652,
+          1.0015490592202652,
+          1.0015440592202651,
+          1.001539059220265,
+          1.001539059220265,
+          1.001539059220265,
+          1.001539059220265,
+          1.001539059220265,
+          1.001564059220265,
+          1.001589059220265,
+          1.001584059220265,
+          1.001579159220265,
+          1.001589059220265,
+          1.001589059220265,
+          1.001584059220265,
+          1.001579059220265,
+          1.001554059220265,
+          1.001539059220265,
+          1.001534059220265,
+          1.0015390592202649,
+          1.0015490592202647,
+          1.0015240592202648,
+          1.0015290592202646,
+          1.0015390592202646,
+          1.0015240592202648,
+          1.0015290592202646,
+          1.0015140592202647,
+          1.0015090592202647,
+          1.0015190592202645,
+          1.0015140592202645,
+          1.0015390592202644,
+          1.0015240592202646,
+          1.0015340592202646,
+          1.0015189592202647,
+          1.0014940592202646,
+          1.0015290592202646,
+          1.0015290592202646,
+          1.0015340592202644,
+          1.0015440592202645,
+          1.0015390592202644,
+          1.0015290592202644,
+          1.0015290592202644,
+          1.0015240592202643,
+          1.0015340592202644,
+          1.0015240592202643,
+          1.0015240592202643,
+          1.0015490592202643,
+          1.0015440592202642,
+          1.0015760592202643,
+          1.0015790592202645,
+          1.0015790592202645,
+          1.0015590592202646,
+          1.0015640592202646,
+          1.0015590592202646,
+          1.0015390592202646,
+          1.0015340592202646,
+          1.0015391592202645,
+          1.0015640592202646,
+          1.0015640592202646,
+          1.0015619592202645,
+          1.0015690592202646,
+          1.0015390592202646,
+          1.0015290592202646,
+          1.0015249592202644,
+          1.0015190592202645,
+          1.0015340592202646,
+          1.0015140592202645,
+          1.0015490592202645,
+          1.0015817592202645,
+          1.0015790592202645,
+          1.0015790592202645,
+          1.0015740592202644,
+          1.0015690592202644,
+          1.0015562592202645,
+          1.0015590592202643,
+          1.0015540592202643,
+          1.0015540592202643,
+          1.0015440592202642,
+          1.0015390592202642,
+          1.0015440592202642,
+          1.0015390592202642,
+          1.0015340592202642,
+          1.0015340592202642,
+          1.0015290592202641,
+          1.001524059220264,
+          1.001529059220264,
+          1.0015340592202637,
+          1.0015440592202638,
+          1.0015490592202638,
+          1.001559059220264,
+          1.001564059220264,
+          1.001564059220264,
+          1.001564059220264,
+          1.001579059220264,
+          1.001574059220264,
+          1.0015730592202639,
+          1.001594059220264,
+          1.0015840592202638,
+          1.0015840592202638,
+          1.001559059220264,
+          1.001539059220264,
+          1.001534059220264,
+          1.001529059220264,
+          1.001529059220264,
+          1.0015440592202638,
+          1.0015490592202638,
+          1.0015387592202638,
+          1.0015240592202637,
+          1.0015240592202637,
+          1.0015140592202636,
+          1.0015190592202636,
+          1.0015240592202637,
+          1.0015340592202637,
+          1.0015390592202635,
+          1.0015440592202636,
+          1.0015340592202635,
+          1.0014990592202635,
+          1.0015090592202636,
+          1.0015140592202636,
+          1.0015130592202635,
+          1.0015190592202634,
+          1.0015140592202634,
+          1.0014990592202633,
+          1.0015040592202633,
+          1.0015040592202633,
+          1.0015126592202632,
+          1.0015126592202632,
+          1.0015090592202633,
+          1.0014940592202635,
+          1.0014840592202634,
+          1.0014947592202634,
+          1.0014840592202634,
+          1.0014509592202634,
+          1.0014540592202634,
+          1.0014490592202634,
+          1.0014590592202635,
+          1.0014521592202634,
+          1.0014490592202634,
+          1.0014490592202634,
+          1.0014560592202633,
+          1.0014540592202632,
+          1.0014540592202632,
+          1.0014540592202632,
+          1.001454259220263,
+          1.001459059220263,
+          1.001454059220263,
+          1.0014740592202631,
+          1.0014890592202632,
+          1.0015040592202633,
+          1.0015140592202632,
+          1.0015140592202632,
+          1.001494059220263,
+          1.001504059220263,
+          1.001504059220263,
+          1.001499059220263,
+          1.001496059220263,
+          1.001489159220263,
+          1.0014990592202633,
+          1.0015090592202633,
+          1.0015190592202632,
+          1.0015140592202632,
+          1.0014840592202632,
+          1.0014940592202632,
+          1.0014940592202632,
+          1.0014840592202632,
+          1.0014840592202632,
+          1.0014840592202632,
+          1.0014840592202632,
+          1.0014814592202632,
+          1.001483059220263,
+          1.0014840592202632,
+          1.0014890592202632,
+          1.0014989592202632,
+          1.0014790592202631,
+          1.001494059220263,
+          1.001484059220263,
+          1.001484059220263,
+          1.001494059220263,
+          1.001494059220263,
+          1.001484059220263,
+          1.001484059220263,
+          1.001489059220263,
+          1.001454059220263,
+          1.001444059220263,
+          1.001449059220263,
+          1.0014390592202629,
+          1.001444059220263,
+          1.001449059220263,
+          1.001449059220263,
+          1.001454059220263,
+          1.001449059220263,
+          1.001454059220263,
+          1.001449059220263,
+          1.0014890592202628,
+          1.0015040592202629,
+          1.0014990592202628,
+          1.0015340592202628,
+          1.0015295592202629,
+          1.001559059220263,
+          1.001559059220263,
+          1.001564059220263,
+          1.0015588592202629,
+          1.0015590592202628,
+          1.0015640592202628,
+          1.0015652592202628,
+          1.001584059220263,
+          1.001589059220263,
+          1.001584059220263,
+          1.0015740592202629,
+          1.0015690592202628,
+          1.0015690592202628,
+          1.001579059220263,
+          1.0015740592202629,
+          1.0015740592202629,
+          1.001579059220263,
+          1.0015740592202629,
+          1.0015690592202628,
+          1.001544059220263,
+          1.001544059220263,
+          1.0014890592202628,
+          1.0014840592202627,
+          1.0014940592202628,
+          1.001524059220263,
+          1.001534059220263,
+          1.001545059220263,
+          1.0015340592202628,
+          1.0015390592202627,
+          1.0015431592202626,
+          1.0015340592202626,
+          1.0015340592202626,
+          1.0015440592202627,
+          1.0015490592202627,
+          1.0015490592202627,
+          1.0015540592202625,
+          1.0015540592202625,
+          1.0015440592202625,
+          1.0015440592202625,
+          1.0015440592202625,
+          1.0015540592202625,
+          1.0015540592202625,
+          1.0015540592202625,
+          1.0015599592202624,
+          1.0015640592202626,
+          1.0015590592202626,
+          1.0015540592202625,
+          1.0015740592202624,
+          1.0015640592202624,
+          1.0015591592202624,
+          1.0015590592202626,
+          1.0015640592202626,
+          1.0015690592202626,
+          1.0015640592202626,
+          1.0015640592202626,
+          1.0015566592202625,
+          1.0015540592202625,
+          1.0015550592202627,
+          1.0015565592202627,
+          1.0015590592202626,
+          1.0015590592202626,
+          1.0015540592202625,
+          1.0015540592202625,
+          1.0015540592202625,
+          1.0015740592202624,
+          1.0015740592202624,
+          1.0015790592202625,
+          1.0015740592202624,
+          1.0015728592202626,
+          1.0015990592202626,
+          1.0016033592202624,
+          1.0015990592202624,
+          1.0016040592202624,
+          1.0015899592202624,
+          1.0015940592202626,
+          1.0015990592202626,
+          1.0015991592202627,
+          1.0015940592202628,
+          1.0015840592202627,
+          1.0015840592202627,
+          1.0015840592202627,
+          1.0015840592202627,
+          1.0015740592202627,
+          1.0015740592202627,
+          1.0015790592202627,
+          1.0015740592202627,
+          1.0015740592202627,
+          1.0015690592202626,
+          1.0015740592202627,
+          1.0015740592202627,
+          1.0015889592202627,
+          1.0015890592202625,
+          1.0016090592202624,
+          1.0016140592202623,
+          1.0016140592202623,
+          1.0016140592202623,
+          1.0016140592202623,
+          1.0016140592202623,
+          1.0016140592202623,
+          1.0016093592202622,
+          1.0016135592202622,
+          1.0016440592202622,
+          1.0016440592202622,
+          1.0016440592202622,
+          1.0016490592202623,
+          1.0016390592202622,
+          1.0016440592202622,
+          1.0016390592202622,
+          1.0016440592202622,
+          1.0016440592202622,
+          1.0016490592202623,
+          1.0016440592202622,
+          1.0016440592202622,
+          1.0016340592202622,
+          1.0016340592202622,
+          1.0016340592202622,
+          1.0016340592202622,
+          1.0016340592202622,
+          1.0016090592202622,
+          1.0016079592202622,
+          1.0015868592202621,
+          1.001589059220262,
+          1.0015792592202621,
+          1.0015690592202622,
+          1.0015640592202621,
+          1.0015640592202621,
+          1.0015640592202621,
+          1.0015640592202621,
+          1.0015740592202622,
+          1.0015740592202622,
+          1.0015790592202622,
+          1.0015940592202621,
+          1.0015790592202622,
+          1.0015740592202622,
+          1.0015740592202622,
+          1.0015690592202622,
+          1.0015740592202622,
+          1.0015740592202622,
+          1.0015740592202622,
+          1.0015490592202623,
+          1.0015590592202623,
+          1.0015690592202624,
+          1.0015690592202624,
+          1.0015640592202624,
+          1.0015740592202624,
+          1.0015640592202624,
+          1.0015490592202625,
+          1.0015540592202623,
+          1.0015540592202623,
+          1.0015490592202623,
+          1.001554059220262,
+          1.001554059220262,
+          1.001554059220262,
+          1.0015290592202621,
+          1.0015355592202622,
+          1.0015340592202622,
+          1.0015340592202622,
+          1.0015340592202622,
+          1.0015290592202621,
+          1.0015290592202621,
+          1.001534059220262,
+          1.001534059220262,
+          1.001534059220262,
+          1.001541559220262,
+          1.0015440592202618,
+          1.0015440592202618,
+          1.0015440592202618,
+          1.0015490592202618,
+          1.0015440592202618,
+          1.0015440592202618,
+          1.0015440592202618,
+          1.0015487592202619,
+          1.0015640592202617,
+          1.0015740592202618,
+          1.0015740592202618,
+          1.0015740592202618,
+          1.0015790592202618,
+          1.0015740592202618,
+          1.0015740592202618,
+          1.0015690592202617,
+          1.0015540592202616,
+          1.0015440592202616,
+          1.0015340592202615,
+          1.0015340592202615,
+          1.0015340592202615,
+          1.0015290592202615,
+          1.0015440592202614,
+          1.0015590592202612,
+          1.0015515592202613,
+          1.0015540592202614,
+          1.0015540592202614,
+          1.0015490592202614,
+          1.0015590592202614,
+          1.0015490592202614,
+          1.0015540592202612,
+          1.0015490592202612,
+          1.0015590592202612,
+          1.0015490592202612,
+          1.001554059220261,
+          1.0015622592202609,
+          1.001564059220261,
+          1.001564059220261,
+          1.001559059220261,
+          1.0015740592202609,
+          1.0015540592202608,
+          1.0015555592202607,
+          1.001544059220261,
+          1.001549059220261,
+          1.0015540592202608,
+          1.0015440592202607,
+          1.0015440592202607,
+          1.0015540592202608,
+          1.0015440592202607,
+          1.0015440592202607,
+          1.0015440592202607,
+          1.0015390592202607,
+          1.0015490592202605,
+          1.0015440592202605,
+          1.0015490592202605,
+          1.0015240592202606,
+          1.0015340592202606,
+          1.0015340592202606,
+          1.0015326592202607,
+          1.0015340592202608,
+          1.001554059220261,
+          1.0015591592202608,
+          1.001559059220261,
+          1.001549059220261,
+          1.0015540592202608,
+          1.0015640592202608,
+          1.0015640592202608,
+          1.0015640592202608,
+          1.001579059220261,
+          1.001584059220261,
+          1.001582459220261,
+          1.001584059220261,
+          1.001579059220261,
+          1.0015690592202608,
+          1.001579059220261,
+          1.0015740592202609,
+          1.0015640592202608,
+          1.0015540592202608,
+          1.0015540592202608,
+          1.0015490592202607,
+          1.0015491592202606,
+          1.0015540592202605,
+          1.0015490592202605,
+          1.0015490592202605,
+          1.0015440592202605,
+          1.0015390592202604,
+          1.0015340592202604,
+          1.0015340592202604,
+          1.0015387592202603,
+          1.0015350592202603,
+          1.0015390592202602,
+          1.0015440592202602,
+          1.0015440592202602,
+          1.0015440592202602,
+          1.0015390592202602,
+          1.0015390592202602,
+          1.0015240592202603,
+          1.0015190592202603,
+          1.0015240592202603,
+          1.0015240592202603,
+          1.0015240592202603,
+          1.0015190592202603,
+          1.0014890592202603,
+          1.0014796592202604,
+          1.0014640592202604,
+          1.0014640592202604,
+          1.0014640592202604,
+          1.0014590592202604,
+          1.0014652592202602,
+          1.0014540592202603,
+          1.0014540592202603,
+          1.0014540592202603,
+          1.0014640592202604,
+          1.0014440592202605,
+          1.0014540592202603,
+          1.0014540592202603,
+          1.0014640592202604,
+          1.0014490592202603,
+          1.0014440592202603,
+          1.0014440592202603,
+          1.0014640592202602,
+          1.00146845922026,
+          1.0014640592202602,
+          1.0014640592202602,
+          1.0014640592202602,
+          1.0014640592202602,
+          1.0014640592202602,
+          1.0014640592202602,
+          1.0014640592202602,
+          1.00147405922026,
+          1.00147905922026,
+          1.00144405922026,
+          1.00143905922026,
+          1.00144405922026,
+          1.0014540592202599,
+          1.0014540592202599,
+          1.0014540592202599,
+          1.0014540592202599,
+          1.0014590592202597,
+          1.0014790592202596,
+          1.0014740592202596,
+          1.0014540592202597,
+          1.0014640592202597,
+          1.0014590592202597,
+          1.0014690592202595,
+          1.0014740592202596,
+          1.0014740592202596,
+          1.0014790592202596,
+          1.0014740592202596,
+          1.0014790592202596,
+          1.0014740592202596,
+          1.0014790592202596,
+          1.0014790592202596,
+          1.0014840592202596,
+          1.0014790592202596,
+          1.0014690592202595,
+          1.0014490592202596,
+          1.0014440592202596,
+          1.0014440592202596,
+          1.0014440592202596,
+          1.0014440592202596,
+          1.0014440592202596,
+          1.0014590592202597,
+          1.0014640592202597,
+          1.0014690592202597,
+          1.0014640592202597,
+          1.0014690592202597,
+          1.0014590592202597,
+          1.0014640592202597,
+          1.0014490592202596,
+          1.0014440592202596,
+          1.0014440592202596,
+          1.0014390592202596,
+          1.0014390592202596,
+          1.0014440592202596,
+          1.0014590592202597,
+          1.0014640592202597,
+          1.0014740592202596,
+          1.0014790592202596,
+          1.0014890592202597,
+          1.0014890592202597,
+          1.0014590592202597,
+          1.0014740592202596,
+          1.0014790592202596,
+          1.0014740592202596,
+          1.0014690592202595,
+          1.0014640592202595,
+          1.0014640592202595,
+          1.0014640592202595,
+          1.0014640592202595,
+          1.0014640592202595,
+          1.0014740592202593,
+          1.0014740592202593,
+          1.0014590592202592,
+          1.0014740592202591,
+          1.0014540592202592,
+          1.0014490592202592,
+          1.0014440592202591,
+          1.0014440592202591,
+          1.001439059220259,
+          1.001434059220259,
+          1.001434059220259,
+          1.001429059220259,
+          1.0014140592202592,
+          1.0013940592202593,
+          1.0013940592202593,
+          1.0013940592202593,
+          1.0013890592202592,
+          1.0013840592202592,
+          1.0013840592202592,
+          1.0014190592202592,
+          1.0014240592202592,
+          1.0014340592202593,
+          1.0014340592202593,
+          1.0014340592202593,
+          1.0014290592202593,
+          1.0014340592202593,
+          1.0014340592202593,
+          1.0014340592202593,
+          1.0014240592202592,
+          1.0014240592202592,
+          1.0014240592202592,
+          1.0014240592202592,
+          1.0014240592202592,
+          1.0014340592202593,
+          1.0014340592202593,
+          1.0014390592202593,
+          1.0014340592202593,
+          1.0014350592202594,
+          1.0014190592202594,
+          1.0014240592202595,
+          1.0014240592202595,
+          1.0014190592202594,
+          1.0014190592202594,
+          1.0014190592202594,
+          1.0014240592202595,
+          1.0014240592202595,
+          1.0014340592202595,
+          1.0014340592202595,
+          1.0014440592202596,
+          1.0014440592202596,
+          1.0014390592202596,
+          1.0014440592202596,
+          1.0014390592202596,
+          1.0014390592202596,
+          1.0014390592202596,
+          1.0014390592202596,
+          1.0014440592202596,
+          1.0014540592202594,
+          1.0014540592202594,
+          1.0014640592202595,
+          1.0014690592202595,
+          1.0014640592202595,
+          1.0014640592202595,
+          1.0014940592202595,
+          1.0015030592202594,
+          1.0015090592202593,
+          1.0014990592202593,
+          1.0015040592202593,
+          1.0014790592202594,
+          1.0014690592202593,
+          1.0014840592202594,
+          1.0014840592202594,
+          1.0014840592202594,
+          1.0014840592202594,
+          1.0014840592202594,
+          1.0014840592202594,
+          1.0014790592202594,
+          1.0014840592202594,
+          1.0014840592202594,
+          1.0014790592202594,
+          1.0014790592202594,
+          1.0014611592202596,
+          1.0014790592202596,
+          1.0014890592202597,
+          1.0014840592202596,
+          1.0014840592202596,
+          1.0014840592202596,
+          1.0014840592202596,
+          1.0014840592202596,
+          1.0014840592202596,
+          1.0014790592202596,
+          1.0014840592202596,
+          1.0014840592202596,
+          1.0014790592202596,
+          1.0014840592202596,
+          1.0014740592202596,
+          1.0014740592202596,
+          1.0014690592202595,
+          1.0014540592202594,
+          1.0014540592202594,
+          1.0014390592202593,
+          1.0014440592202594,
+          1.0014440592202594,
+          1.0014290592202595,
+          1.0014340592202595,
+          1.0014340592202595,
+          1.0014340592202595,
+          1.0014340592202595,
+          1.0014340592202595,
+          1.0014440592202596,
+          1.0014540592202594,
+          1.0014640592202595,
+          1.0014640592202595,
+          1.0014740592202593,
+          1.0014690592202593,
+          1.0014540592202592,
+          1.001439059220259,
+          1.0014440592202591,
+          1.0014440592202591,
+          1.0014440592202591,
+          1.0014440592202591,
+          1.0014440592202591,
+          1.0014140592202592,
+          1.0014140592202592,
+          1.001404059220259,
+          1.0014090592202591,
+          1.001414059220259,
+          1.0013587592202589,
+          1.0013690592202589,
+          1.0013640592202588,
+          1.0013540592202588,
+          1.0013740592202587,
+          1.0013690592202587,
+          1.0013740592202587,
+          1.0013690592202587,
+          1.0013840592202587,
+          1.0013740592202587,
+          1.0013840592202587,
+          1.0013830592202586,
+          1.0013790592202587,
+          1.0013790592202587,
+          1.0013789592202587,
+          1.0013840592202585,
+          1.0013840592202585,
+          1.0013740592202585,
+          1.0013590592202586,
+          1.0013640592202586,
+          1.0013590592202586,
+          1.0013490592202585,
+          1.0013540592202586,
+          1.0013490592202585,
+          1.0013440592202585,
+          1.0013440592202585,
+          1.0013440592202585,
+          1.0013340592202584,
+          1.0013240592202584,
+          1.0013228592202583,
+          1.0013240592202584,
+          1.0013240592202584,
+          1.0013190592202583,
+          1.0013151592202583,
+          1.0013190592202583,
+          1.0013190592202583,
+          1.0013140592202583,
+          1.0013240592202581,
+          1.001319059220258,
+          1.0013289592202583,
+          1.0013240592202581,
+          1.001320459220258,
+          1.001320959220258,
+          1.001324059220258,
+          1.0013190592202579,
+          1.0013090592202578,
+          1.0013140592202578,
+          1.0013090592202578,
+          1.0013140592202578,
+          1.0013140592202578,
+          1.0013140592202578,
+          1.0013090592202578,
+          1.0013140592202578,
+          1.0013190592202579,
+          1.0013140592202578,
+          1.0013140592202578,
+          1.0013040592202578,
+          1.0013140592202578,
+          1.0013140592202578,
+          1.0013290592202577,
+          1.0013140592202576,
+          1.0013140592202576,
+          1.0013140592202576,
+          1.0013190592202577,
+          1.0013140592202576,
+          1.0013240592202575,
+          1.0013168592202575,
+          1.0013289592202574,
+          1.0013240592202572,
+          1.0013240592202572,
+          1.0013240592202572,
+          1.0013240592202572,
+          1.0013240592202572,
+          1.0013090592202571,
+          1.001294059220257,
+          1.001294059220257,
+          1.001284059220257,
+          1.001284059220257,
+          1.001284059220257,
+          1.001294059220257,
+          1.001294059220257,
+          1.001294059220257,
+          1.001294059220257,
+          1.001294059220257,
+          1.001294059220257,
+          1.0012990592202569,
+          1.0012990592202569,
+          1.001309059220257,
+          1.0012990592202569,
+          1.0013240592202568,
+          1.0013240592202568,
+          1.0013240592202568,
+          1.0013240592202568,
+          1.0013240592202568,
+          1.0013190592202568,
+          1.0013140592202567,
+          1.0013140592202567,
+          1.0013140592202567,
+          1.0013190592202568,
+          1.0013240592202568,
+          1.0013140592202567,
+          1.0013140592202567,
+          1.0013140592202567,
+          1.0013190592202568,
+          1.0013090592202567,
+          1.0013140592202567,
+          1.0013140592202567,
+          1.0013290592202566,
+          1.0013240592202566,
+          1.0013440592202567,
+          1.0013440592202567,
+          1.0013684592202567,
+          1.0013540592202568,
+          1.0013540592202568,
+          1.0013440592202567,
+          1.0013190592202568,
+          1.0013240592202568,
+          1.0013240592202568,
+          1.0013240592202568,
+          1.0013190592202568,
+          1.0013140592202567,
+          1.0013140592202567,
+          1.0013140592202567,
+          1.0013140592202567,
+          1.0013188592202567,
+          1.0013140592202567,
+          1.0013140592202567,
+          1.0013240592202566,
+          1.0013240592202566,
+          1.0013240592202566,
+          1.0013240592202566,
+          1.0013190592202565,
+          1.0013140592202565,
+          1.0013140592202565,
+          1.0013140592202565,
+          1.0013140592202565,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013140592202565,
+          1.0013090592202565,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013090592202565,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0012990592202564,
+          1.0013040592202564,
+          1.0013190592202565,
+          1.0013140592202565,
+          1.0013140592202565,
+          1.0013140592202565,
+          1.0013140592202565,
+          1.0013140592202565,
+          1.0013090592202565,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0012990592202564,
+          1.0013090592202565,
+          1.0013040592202564,
+          1.0013027592202564,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013090592202565,
+          1.0013090592202565,
+          1.0013090592202565,
+          1.0013064592202565,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0012990592202564,
+          1.0012990592202564,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013090592202565,
+          1.0012990592202564,
+          1.0013040592202564,
+          1.0012990592202564,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013290592202566,
+          1.0013240592202566,
+          1.0013240592202566,
+          1.0013218592202566,
+          1.0013240592202566,
+          1.0013290592202566,
+          1.0013287592202567,
+          1.0013152592202565,
+          1.0013090592202565,
+          1.0013190592202565,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013089592202564,
+          1.0012940592202564,
+          1.0012890592202564,
+          1.0012940592202564,
+          1.0012940592202564,
+          1.0012890592202564,
+          1.0012940592202564,
+          1.0012940592202564,
+          1.0012890592202564,
+          1.0012940592202564,
+          1.0012940592202564,
+          1.0012940592202564,
+          1.0012940592202564,
+          1.0012890592202564,
+          1.0012940592202564,
+          1.0012940592202564,
+          1.0012840592202563,
+          1.0012843592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012829592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012790592202563,
+          1.0012890592202564,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012840592202563,
+          1.0012890592202564,
+          1.0012840592202563,
+          1.0012847592202563,
+          1.0012858592202565,
+          1.0012852592202564,
+          1.0013040592202564,
+          1.0012990592202564,
+          1.0012940592202564,
+          1.0012940592202564,
+          1.0012940592202564,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013040592202564,
+          1.0013140592202565,
+          1.0013090592202565,
+          1.0012990592202564,
+          1.0013090592202565,
+          1.0013040592202564,
+          1.0012990592202564,
+          1.0012940592202564,
+          1.0012940592202564,
+          1.0012940592202564,
+          1.0012988592202563,
+          1.0012940592202564,
+          1.0012990592202562,
+          1.0012990592202562,
+          1.0013090592202563,
+          1.0013040592202562,
+          1.0013140592202563,
+          1.0013240592202561,
+          1.0013290592202562,
+          1.0013240592202561,
+          1.0013240592202561,
+          1.0013240592202561,
+          1.001309059220256,
+          1.001309059220256,
+          1.001304059220256,
+          1.001294059220256,
+          1.001294059220256,
+          1.001294059220256,
+          1.0012990592202557,
+          1.0012990592202557,
+          1.0012990592202557,
+          1.0012940592202557,
+          1.0012990592202555,
+          1.0012990592202555,
+          1.0012490592202556,
+          1.0012440592202556,
+          1.0012390592202556,
+          1.0012440592202556,
+          1.0012140592202556,
+          1.0012190592202557,
+          1.0012190592202557,
+          1.0012190592202557,
+          1.0012190592202557,
+          1.0011940592202557,
+          1.0011940592202557,
+          1.0011965592202556,
+          1.0011990592202555,
+          1.0011890592202555,
+          1.0011890592202555,
+          1.0012137592202555,
+          1.0012240592202555,
+          1.0012225592202555,
+          1.0012290592202555,
+          1.0012331592202555,
+          1.0012240592202555,
+          1.0012190592202554,
+          1.0012190592202554,
+          1.0012240592202555,
+          1.0012190592202554,
+          1.0012190592202554,
+          1.0012128592202556,
+          1.0011990592202555,
+          1.0011540592202555,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155,
+          1.0011449453746155
+         ]
+        },
+        {
+         "hoverinfo": "skip",
+         "line": {
+          "color": "rgba(0, 0, 0, 0)",
+          "width": 0
+         },
+         "mode": "lines",
+         "opacity": 0,
+         "showlegend": false,
+         "type": "scatter",
+         "uid": "d0f4b73f-2364-4f68-b239-e8b583d1eb72",
+         "x": [
+          "2024-10-14T09:30:00-04:00",
+          "2024-10-14T09:30:12-04:00",
+          "2024-10-14T09:30:24-04:00",
+          "2024-10-14T09:30:36-04:00",
+          "2024-10-14T09:30:48-04:00",
+          "2024-10-14T09:31:00-04:00",
+          "2024-10-14T09:31:12-04:00",
+          "2024-10-14T09:31:24-04:00",
+          "2024-10-14T09:31:36-04:00",
+          "2024-10-14T09:31:48-04:00",
+          "2024-10-14T09:32:00-04:00",
+          "2024-10-14T09:32:12-04:00",
+          "2024-10-14T09:32:24-04:00",
+          "2024-10-14T09:32:36-04:00",
+          "2024-10-14T09:32:48-04:00",
+          "2024-10-14T09:33:00-04:00",
+          "2024-10-14T09:33:12-04:00",
+          "2024-10-14T09:33:24-04:00",
+          "2024-10-14T09:33:36-04:00",
+          "2024-10-14T09:33:48-04:00",
+          "2024-10-14T09:34:00-04:00",
+          "2024-10-14T09:34:12-04:00",
+          "2024-10-14T09:34:24-04:00",
+          "2024-10-14T09:34:36-04:00",
+          "2024-10-14T09:34:48-04:00",
+          "2024-10-14T09:35:00-04:00",
+          "2024-10-14T09:35:12-04:00",
+          "2024-10-14T09:35:24-04:00",
+          "2024-10-14T09:35:36-04:00",
+          "2024-10-14T09:35:48-04:00",
+          "2024-10-14T09:36:00-04:00",
+          "2024-10-14T09:36:12-04:00",
+          "2024-10-14T09:36:24-04:00",
+          "2024-10-14T09:36:36-04:00",
+          "2024-10-14T09:36:48-04:00",
+          "2024-10-14T09:37:00-04:00",
+          "2024-10-14T09:37:12-04:00",
+          "2024-10-14T09:37:24-04:00",
+          "2024-10-14T09:37:36-04:00",
+          "2024-10-14T09:37:48-04:00",
+          "2024-10-14T09:38:00-04:00",
+          "2024-10-14T09:38:12-04:00",
+          "2024-10-14T09:38:24-04:00",
+          "2024-10-14T09:38:36-04:00",
+          "2024-10-14T09:38:48-04:00",
+          "2024-10-14T09:39:00-04:00",
+          "2024-10-14T09:39:12-04:00",
+          "2024-10-14T09:39:24-04:00",
+          "2024-10-14T09:39:36-04:00",
+          "2024-10-14T09:39:48-04:00",
+          "2024-10-14T09:40:00-04:00",
+          "2024-10-14T09:40:12-04:00",
+          "2024-10-14T09:40:24-04:00",
+          "2024-10-14T09:40:36-04:00",
+          "2024-10-14T09:40:48-04:00",
+          "2024-10-14T09:41:00-04:00",
+          "2024-10-14T09:41:12-04:00",
+          "2024-10-14T09:41:24-04:00",
+          "2024-10-14T09:41:36-04:00",
+          "2024-10-14T09:41:48-04:00",
+          "2024-10-14T09:42:00-04:00",
+          "2024-10-14T09:42:12-04:00",
+          "2024-10-14T09:42:24-04:00",
+          "2024-10-14T09:42:36-04:00",
+          "2024-10-14T09:42:48-04:00",
+          "2024-10-14T09:43:00-04:00",
+          "2024-10-14T09:43:12-04:00",
+          "2024-10-14T09:43:24-04:00",
+          "2024-10-14T09:43:36-04:00",
+          "2024-10-14T09:43:48-04:00",
+          "2024-10-14T09:44:00-04:00",
+          "2024-10-14T09:44:12-04:00",
+          "2024-10-14T09:44:24-04:00",
+          "2024-10-14T09:44:36-04:00",
+          "2024-10-14T09:44:48-04:00",
+          "2024-10-14T09:45:00-04:00",
+          "2024-10-14T09:45:12-04:00",
+          "2024-10-14T09:45:24-04:00",
+          "2024-10-14T09:45:36-04:00",
+          "2024-10-14T09:45:48-04:00",
+          "2024-10-14T09:46:00-04:00",
+          "2024-10-14T09:46:12-04:00",
+          "2024-10-14T09:46:24-04:00",
+          "2024-10-14T09:46:36-04:00",
+          "2024-10-14T09:46:48-04:00",
+          "2024-10-14T09:47:00-04:00",
+          "2024-10-14T09:47:12-04:00",
+          "2024-10-14T09:47:24-04:00",
+          "2024-10-14T09:47:36-04:00",
+          "2024-10-14T09:47:48-04:00",
+          "2024-10-14T09:48:00-04:00",
+          "2024-10-14T09:48:12-04:00",
+          "2024-10-14T09:48:24-04:00",
+          "2024-10-14T09:48:36-04:00",
+          "2024-10-14T09:48:48-04:00",
+          "2024-10-14T09:49:00-04:00",
+          "2024-10-14T09:49:12-04:00",
+          "2024-10-14T09:49:24-04:00",
+          "2024-10-14T09:49:36-04:00",
+          "2024-10-14T09:49:48-04:00",
+          "2024-10-14T09:50:00-04:00",
+          "2024-10-14T09:50:12-04:00",
+          "2024-10-14T09:50:24-04:00",
+          "2024-10-14T09:50:36-04:00",
+          "2024-10-14T09:50:48-04:00",
+          "2024-10-14T09:51:00-04:00",
+          "2024-10-14T09:51:12-04:00",
+          "2024-10-14T09:51:24-04:00",
+          "2024-10-14T09:51:36-04:00",
+          "2024-10-14T09:51:48-04:00",
+          "2024-10-14T09:52:00-04:00",
+          "2024-10-14T09:52:12-04:00",
+          "2024-10-14T09:52:24-04:00",
+          "2024-10-14T09:52:36-04:00",
+          "2024-10-14T09:52:48-04:00",
+          "2024-10-14T09:53:00-04:00",
+          "2024-10-14T09:53:12-04:00",
+          "2024-10-14T09:53:24-04:00",
+          "2024-10-14T09:53:36-04:00",
+          "2024-10-14T09:53:48-04:00",
+          "2024-10-14T09:54:00-04:00",
+          "2024-10-14T09:54:12-04:00",
+          "2024-10-14T09:54:24-04:00",
+          "2024-10-14T09:54:36-04:00",
+          "2024-10-14T09:54:48-04:00",
+          "2024-10-14T09:55:00-04:00",
+          "2024-10-14T09:55:12-04:00",
+          "2024-10-14T09:55:24-04:00",
+          "2024-10-14T09:55:36-04:00",
+          "2024-10-14T09:55:48-04:00",
+          "2024-10-14T09:56:00-04:00",
+          "2024-10-14T09:56:12-04:00",
+          "2024-10-14T09:56:24-04:00",
+          "2024-10-14T09:56:36-04:00",
+          "2024-10-14T09:56:48-04:00",
+          "2024-10-14T09:57:00-04:00",
+          "2024-10-14T09:57:12-04:00",
+          "2024-10-14T09:57:24-04:00",
+          "2024-10-14T09:57:36-04:00",
+          "2024-10-14T09:57:48-04:00",
+          "2024-10-14T09:58:00-04:00",
+          "2024-10-14T09:58:12-04:00",
+          "2024-10-14T09:58:24-04:00",
+          "2024-10-14T09:58:36-04:00",
+          "2024-10-14T09:58:48-04:00",
+          "2024-10-14T09:59:00-04:00",
+          "2024-10-14T09:59:12-04:00",
+          "2024-10-14T09:59:24-04:00",
+          "2024-10-14T09:59:36-04:00",
+          "2024-10-14T09:59:48-04:00",
+          "2024-10-14T10:00:00-04:00",
+          "2024-10-14T10:00:12-04:00",
+          "2024-10-14T10:00:24-04:00",
+          "2024-10-14T10:00:36-04:00",
+          "2024-10-14T10:00:48-04:00",
+          "2024-10-14T10:01:00-04:00",
+          "2024-10-14T10:01:12-04:00",
+          "2024-10-14T10:01:24-04:00",
+          "2024-10-14T10:01:36-04:00",
+          "2024-10-14T10:01:48-04:00",
+          "2024-10-14T10:02:00-04:00",
+          "2024-10-14T10:02:12-04:00",
+          "2024-10-14T10:02:24-04:00",
+          "2024-10-14T10:02:36-04:00",
+          "2024-10-14T10:02:48-04:00",
+          "2024-10-14T10:03:00-04:00",
+          "2024-10-14T10:03:12-04:00",
+          "2024-10-14T10:03:24-04:00",
+          "2024-10-14T10:03:36-04:00",
+          "2024-10-14T10:03:48-04:00",
+          "2024-10-14T10:04:00-04:00",
+          "2024-10-14T10:04:12-04:00",
+          "2024-10-14T10:04:24-04:00",
+          "2024-10-14T10:04:36-04:00",
+          "2024-10-14T10:04:48-04:00",
+          "2024-10-14T10:05:00-04:00",
+          "2024-10-14T10:05:12-04:00",
+          "2024-10-14T10:05:24-04:00",
+          "2024-10-14T10:05:36-04:00",
+          "2024-10-14T10:05:48-04:00",
+          "2024-10-14T10:06:00-04:00",
+          "2024-10-14T10:06:12-04:00",
+          "2024-10-14T10:06:24-04:00",
+          "2024-10-14T10:06:36-04:00",
+          "2024-10-14T10:06:48-04:00",
+          "2024-10-14T10:07:00-04:00",
+          "2024-10-14T10:07:12-04:00",
+          "2024-10-14T10:07:24-04:00",
+          "2024-10-14T10:07:36-04:00",
+          "2024-10-14T10:07:48-04:00",
+          "2024-10-14T10:08:00-04:00",
+          "2024-10-14T10:08:12-04:00",
+          "2024-10-14T10:08:24-04:00",
+          "2024-10-14T10:08:36-04:00",
+          "2024-10-14T10:08:48-04:00",
+          "2024-10-14T10:09:00-04:00",
+          "2024-10-14T10:09:12-04:00",
+          "2024-10-14T10:09:24-04:00",
+          "2024-10-14T10:09:36-04:00",
+          "2024-10-14T10:09:48-04:00",
+          "2024-10-14T10:10:00-04:00",
+          "2024-10-14T10:10:12-04:00",
+          "2024-10-14T10:10:24-04:00",
+          "2024-10-14T10:10:36-04:00",
+          "2024-10-14T10:10:48-04:00",
+          "2024-10-14T10:11:00-04:00",
+          "2024-10-14T10:11:12-04:00",
+          "2024-10-14T10:11:24-04:00",
+          "2024-10-14T10:11:36-04:00",
+          "2024-10-14T10:11:48-04:00",
+          "2024-10-14T10:12:00-04:00",
+          "2024-10-14T10:12:12-04:00",
+          "2024-10-14T10:12:24-04:00",
+          "2024-10-14T10:12:36-04:00",
+          "2024-10-14T10:12:48-04:00",
+          "2024-10-14T10:13:00-04:00",
+          "2024-10-14T10:13:12-04:00",
+          "2024-10-14T10:13:24-04:00",
+          "2024-10-14T10:13:36-04:00",
+          "2024-10-14T10:13:48-04:00",
+          "2024-10-14T10:14:00-04:00",
+          "2024-10-14T10:14:12-04:00",
+          "2024-10-14T10:14:24-04:00",
+          "2024-10-14T10:14:36-04:00",
+          "2024-10-14T10:14:48-04:00",
+          "2024-10-14T10:15:00-04:00",
+          "2024-10-14T10:15:12-04:00",
+          "2024-10-14T10:15:24-04:00",
+          "2024-10-14T10:15:36-04:00",
+          "2024-10-14T10:15:48-04:00",
+          "2024-10-14T10:16:00-04:00",
+          "2024-10-14T10:16:12-04:00",
+          "2024-10-14T10:16:24-04:00",
+          "2024-10-14T10:16:36-04:00",
+          "2024-10-14T10:16:48-04:00",
+          "2024-10-14T10:17:00-04:00",
+          "2024-10-14T10:17:12-04:00",
+          "2024-10-14T10:17:24-04:00",
+          "2024-10-14T10:17:36-04:00",
+          "2024-10-14T10:17:48-04:00",
+          "2024-10-14T10:18:00-04:00",
+          "2024-10-14T10:18:12-04:00",
+          "2024-10-14T10:18:24-04:00",
+          "2024-10-14T10:18:36-04:00",
+          "2024-10-14T10:18:48-04:00",
+          "2024-10-14T10:19:00-04:00",
+          "2024-10-14T10:19:12-04:00",
+          "2024-10-14T10:19:24-04:00",
+          "2024-10-14T10:19:36-04:00",
+          "2024-10-14T10:19:48-04:00",
+          "2024-10-14T10:20:00-04:00",
+          "2024-10-14T10:20:12-04:00",
+          "2024-10-14T10:20:24-04:00",
+          "2024-10-14T10:20:36-04:00",
+          "2024-10-14T10:20:48-04:00",
+          "2024-10-14T10:21:00-04:00",
+          "2024-10-14T10:21:12-04:00",
+          "2024-10-14T10:21:24-04:00",
+          "2024-10-14T10:21:36-04:00",
+          "2024-10-14T10:21:48-04:00",
+          "2024-10-14T10:22:00-04:00",
+          "2024-10-14T10:22:12-04:00",
+          "2024-10-14T10:22:24-04:00",
+          "2024-10-14T10:22:36-04:00",
+          "2024-10-14T10:22:48-04:00",
+          "2024-10-14T10:23:00-04:00",
+          "2024-10-14T10:23:12-04:00",
+          "2024-10-14T10:23:24-04:00",
+          "2024-10-14T10:23:36-04:00",
+          "2024-10-14T10:23:48-04:00",
+          "2024-10-14T10:24:00-04:00",
+          "2024-10-14T10:24:12-04:00",
+          "2024-10-14T10:24:24-04:00",
+          "2024-10-14T10:24:36-04:00",
+          "2024-10-14T10:24:48-04:00",
+          "2024-10-14T10:25:00-04:00",
+          "2024-10-14T10:25:12-04:00",
+          "2024-10-14T10:25:24-04:00",
+          "2024-10-14T10:25:36-04:00",
+          "2024-10-14T10:25:48-04:00",
+          "2024-10-14T10:26:00-04:00",
+          "2024-10-14T10:26:12-04:00",
+          "2024-10-14T10:26:24-04:00",
+          "2024-10-14T10:26:36-04:00",
+          "2024-10-14T10:26:48-04:00",
+          "2024-10-14T10:27:00-04:00",
+          "2024-10-14T10:27:12-04:00",
+          "2024-10-14T10:27:24-04:00",
+          "2024-10-14T10:27:36-04:00",
+          "2024-10-14T10:27:48-04:00",
+          "2024-10-14T10:28:00-04:00",
+          "2024-10-14T10:28:12-04:00",
+          "2024-10-14T10:28:24-04:00",
+          "2024-10-14T10:28:36-04:00",
+          "2024-10-14T10:28:48-04:00",
+          "2024-10-14T10:29:00-04:00",
+          "2024-10-14T10:29:12-04:00",
+          "2024-10-14T10:29:24-04:00",
+          "2024-10-14T10:29:36-04:00",
+          "2024-10-14T10:29:48-04:00",
+          "2024-10-14T10:30:00-04:00",
+          "2024-10-14T10:30:12-04:00",
+          "2024-10-14T10:30:24-04:00",
+          "2024-10-14T10:30:36-04:00",
+          "2024-10-14T10:30:48-04:00",
+          "2024-10-14T10:31:00-04:00",
+          "2024-10-14T10:31:12-04:00",
+          "2024-10-14T10:31:24-04:00",
+          "2024-10-14T10:31:36-04:00",
+          "2024-10-14T10:31:48-04:00",
+          "2024-10-14T10:32:00-04:00",
+          "2024-10-14T10:32:12-04:00",
+          "2024-10-14T10:32:24-04:00",
+          "2024-10-14T10:32:36-04:00",
+          "2024-10-14T10:32:48-04:00",
+          "2024-10-14T10:33:00-04:00",
+          "2024-10-14T10:33:12-04:00",
+          "2024-10-14T10:33:24-04:00",
+          "2024-10-14T10:33:36-04:00",
+          "2024-10-14T10:33:48-04:00",
+          "2024-10-14T10:34:00-04:00",
+          "2024-10-14T10:34:12-04:00",
+          "2024-10-14T10:34:24-04:00",
+          "2024-10-14T10:34:36-04:00",
+          "2024-10-14T10:34:48-04:00",
+          "2024-10-14T10:35:00-04:00",
+          "2024-10-14T10:35:12-04:00",
+          "2024-10-14T10:35:24-04:00",
+          "2024-10-14T10:35:36-04:00",
+          "2024-10-14T10:35:48-04:00",
+          "2024-10-14T10:36:00-04:00",
+          "2024-10-14T10:36:12-04:00",
+          "2024-10-14T10:36:24-04:00",
+          "2024-10-14T10:36:36-04:00",
+          "2024-10-14T10:36:48-04:00",
+          "2024-10-14T10:37:00-04:00",
+          "2024-10-14T10:37:12-04:00",
+          "2024-10-14T10:37:24-04:00",
+          "2024-10-14T10:37:36-04:00",
+          "2024-10-14T10:37:48-04:00",
+          "2024-10-14T10:38:00-04:00",
+          "2024-10-14T10:38:12-04:00",
+          "2024-10-14T10:38:24-04:00",
+          "2024-10-14T10:38:36-04:00",
+          "2024-10-14T10:38:48-04:00",
+          "2024-10-14T10:39:00-04:00",
+          "2024-10-14T10:39:12-04:00",
+          "2024-10-14T10:39:24-04:00",
+          "2024-10-14T10:39:36-04:00",
+          "2024-10-14T10:39:48-04:00",
+          "2024-10-14T10:40:00-04:00",
+          "2024-10-14T10:40:12-04:00",
+          "2024-10-14T10:40:24-04:00",
+          "2024-10-14T10:40:36-04:00",
+          "2024-10-14T10:40:48-04:00",
+          "2024-10-14T10:41:00-04:00",
+          "2024-10-14T10:41:12-04:00",
+          "2024-10-14T10:41:24-04:00",
+          "2024-10-14T10:41:36-04:00",
+          "2024-10-14T10:41:48-04:00",
+          "2024-10-14T10:42:00-04:00",
+          "2024-10-14T10:42:12-04:00",
+          "2024-10-14T10:42:24-04:00",
+          "2024-10-14T10:42:36-04:00",
+          "2024-10-14T10:42:48-04:00",
+          "2024-10-14T10:43:00-04:00",
+          "2024-10-14T10:43:12-04:00",
+          "2024-10-14T10:43:24-04:00",
+          "2024-10-14T10:43:36-04:00",
+          "2024-10-14T10:43:48-04:00",
+          "2024-10-14T10:44:00-04:00",
+          "2024-10-14T10:44:12-04:00",
+          "2024-10-14T10:44:24-04:00",
+          "2024-10-14T10:44:36-04:00",
+          "2024-10-14T10:44:48-04:00",
+          "2024-10-14T10:45:00-04:00",
+          "2024-10-14T10:45:12-04:00",
+          "2024-10-14T10:45:24-04:00",
+          "2024-10-14T10:45:36-04:00",
+          "2024-10-14T10:45:48-04:00",
+          "2024-10-14T10:46:00-04:00",
+          "2024-10-14T10:46:12-04:00",
+          "2024-10-14T10:46:24-04:00",
+          "2024-10-14T10:46:36-04:00",
+          "2024-10-14T10:46:48-04:00",
+          "2024-10-14T10:47:00-04:00",
+          "2024-10-14T10:47:12-04:00",
+          "2024-10-14T10:47:24-04:00",
+          "2024-10-14T10:47:36-04:00",
+          "2024-10-14T10:47:48-04:00",
+          "2024-10-14T10:48:00-04:00",
+          "2024-10-14T10:48:12-04:00",
+          "2024-10-14T10:48:24-04:00",
+          "2024-10-14T10:48:36-04:00",
+          "2024-10-14T10:48:48-04:00",
+          "2024-10-14T10:49:00-04:00",
+          "2024-10-14T10:49:12-04:00",
+          "2024-10-14T10:49:24-04:00",
+          "2024-10-14T10:49:36-04:00",
+          "2024-10-14T10:49:48-04:00",
+          "2024-10-14T10:50:00-04:00",
+          "2024-10-14T10:50:12-04:00",
+          "2024-10-14T10:50:24-04:00",
+          "2024-10-14T10:50:36-04:00",
+          "2024-10-14T10:50:48-04:00",
+          "2024-10-14T10:51:00-04:00",
+          "2024-10-14T10:51:12-04:00",
+          "2024-10-14T10:51:24-04:00",
+          "2024-10-14T10:51:36-04:00",
+          "2024-10-14T10:51:48-04:00",
+          "2024-10-14T10:52:00-04:00",
+          "2024-10-14T10:52:12-04:00",
+          "2024-10-14T10:52:24-04:00",
+          "2024-10-14T10:52:36-04:00",
+          "2024-10-14T10:52:48-04:00",
+          "2024-10-14T10:53:00-04:00",
+          "2024-10-14T10:53:12-04:00",
+          "2024-10-14T10:53:24-04:00",
+          "2024-10-14T10:53:36-04:00",
+          "2024-10-14T10:53:48-04:00",
+          "2024-10-14T10:54:00-04:00",
+          "2024-10-14T10:54:12-04:00",
+          "2024-10-14T10:54:24-04:00",
+          "2024-10-14T10:54:36-04:00",
+          "2024-10-14T10:54:48-04:00",
+          "2024-10-14T10:55:00-04:00",
+          "2024-10-14T10:55:12-04:00",
+          "2024-10-14T10:55:24-04:00",
+          "2024-10-14T10:55:36-04:00",
+          "2024-10-14T10:55:48-04:00",
+          "2024-10-14T10:56:00-04:00",
+          "2024-10-14T10:56:12-04:00",
+          "2024-10-14T10:56:24-04:00",
+          "2024-10-14T10:56:36-04:00",
+          "2024-10-14T10:56:48-04:00",
+          "2024-10-14T10:57:00-04:00",
+          "2024-10-14T10:57:12-04:00",
+          "2024-10-14T10:57:24-04:00",
+          "2024-10-14T10:57:36-04:00",
+          "2024-10-14T10:57:48-04:00",
+          "2024-10-14T10:58:00-04:00",
+          "2024-10-14T10:58:12-04:00",
+          "2024-10-14T10:58:24-04:00",
+          "2024-10-14T10:58:36-04:00",
+          "2024-10-14T10:58:48-04:00",
+          "2024-10-14T10:59:00-04:00",
+          "2024-10-14T10:59:12-04:00",
+          "2024-10-14T10:59:24-04:00",
+          "2024-10-14T10:59:36-04:00",
+          "2024-10-14T10:59:48-04:00",
+          "2024-10-14T11:00:00-04:00",
+          "2024-10-14T11:00:12-04:00",
+          "2024-10-14T11:00:24-04:00",
+          "2024-10-14T11:00:36-04:00",
+          "2024-10-14T11:00:48-04:00",
+          "2024-10-14T11:01:00-04:00",
+          "2024-10-14T11:01:12-04:00",
+          "2024-10-14T11:01:24-04:00",
+          "2024-10-14T11:01:36-04:00",
+          "2024-10-14T11:01:48-04:00",
+          "2024-10-14T11:02:00-04:00",
+          "2024-10-14T11:02:12-04:00",
+          "2024-10-14T11:02:24-04:00",
+          "2024-10-14T11:02:36-04:00",
+          "2024-10-14T11:02:48-04:00",
+          "2024-10-14T11:03:00-04:00",
+          "2024-10-14T11:03:12-04:00",
+          "2024-10-14T11:03:24-04:00",
+          "2024-10-14T11:03:36-04:00",
+          "2024-10-14T11:03:48-04:00",
+          "2024-10-14T11:04:00-04:00",
+          "2024-10-14T11:04:12-04:00",
+          "2024-10-14T11:04:24-04:00",
+          "2024-10-14T11:04:36-04:00",
+          "2024-10-14T11:04:48-04:00",
+          "2024-10-14T11:05:00-04:00",
+          "2024-10-14T11:05:12-04:00",
+          "2024-10-14T11:05:24-04:00",
+          "2024-10-14T11:05:36-04:00",
+          "2024-10-14T11:05:48-04:00",
+          "2024-10-14T11:06:00-04:00",
+          "2024-10-14T11:06:12-04:00",
+          "2024-10-14T11:06:24-04:00",
+          "2024-10-14T11:06:36-04:00",
+          "2024-10-14T11:06:48-04:00",
+          "2024-10-14T11:07:00-04:00",
+          "2024-10-14T11:07:12-04:00",
+          "2024-10-14T11:07:24-04:00",
+          "2024-10-14T11:07:36-04:00",
+          "2024-10-14T11:07:48-04:00",
+          "2024-10-14T11:08:00-04:00",
+          "2024-10-14T11:08:12-04:00",
+          "2024-10-14T11:08:24-04:00",
+          "2024-10-14T11:08:36-04:00",
+          "2024-10-14T11:08:48-04:00",
+          "2024-10-14T11:09:00-04:00",
+          "2024-10-14T11:09:12-04:00",
+          "2024-10-14T11:09:24-04:00",
+          "2024-10-14T11:09:36-04:00",
+          "2024-10-14T11:09:48-04:00",
+          "2024-10-14T11:10:00-04:00",
+          "2024-10-14T11:10:12-04:00",
+          "2024-10-14T11:10:24-04:00",
+          "2024-10-14T11:10:36-04:00",
+          "2024-10-14T11:10:48-04:00",
+          "2024-10-14T11:11:00-04:00",
+          "2024-10-14T11:11:12-04:00",
+          "2024-10-14T11:11:24-04:00",
+          "2024-10-14T11:11:36-04:00",
+          "2024-10-14T11:11:48-04:00",
+          "2024-10-14T11:12:00-04:00",
+          "2024-10-14T11:12:12-04:00",
+          "2024-10-14T11:12:24-04:00",
+          "2024-10-14T11:12:36-04:00",
+          "2024-10-14T11:12:48-04:00",
+          "2024-10-14T11:13:00-04:00",
+          "2024-10-14T11:13:12-04:00",
+          "2024-10-14T11:13:24-04:00",
+          "2024-10-14T11:13:36-04:00",
+          "2024-10-14T11:13:48-04:00",
+          "2024-10-14T11:14:00-04:00",
+          "2024-10-14T11:14:12-04:00",
+          "2024-10-14T11:14:24-04:00",
+          "2024-10-14T11:14:36-04:00",
+          "2024-10-14T11:14:48-04:00",
+          "2024-10-14T11:15:00-04:00",
+          "2024-10-14T11:15:12-04:00",
+          "2024-10-14T11:15:24-04:00",
+          "2024-10-14T11:15:36-04:00",
+          "2024-10-14T11:15:48-04:00",
+          "2024-10-14T11:16:00-04:00",
+          "2024-10-14T11:16:12-04:00",
+          "2024-10-14T11:16:24-04:00",
+          "2024-10-14T11:16:36-04:00",
+          "2024-10-14T11:16:48-04:00",
+          "2024-10-14T11:17:00-04:00",
+          "2024-10-14T11:17:12-04:00",
+          "2024-10-14T11:17:24-04:00",
+          "2024-10-14T11:17:36-04:00",
+          "2024-10-14T11:17:48-04:00",
+          "2024-10-14T11:18:00-04:00",
+          "2024-10-14T11:18:12-04:00",
+          "2024-10-14T11:18:24-04:00",
+          "2024-10-14T11:18:36-04:00",
+          "2024-10-14T11:18:48-04:00",
+          "2024-10-14T11:19:00-04:00",
+          "2024-10-14T11:19:12-04:00",
+          "2024-10-14T11:19:24-04:00",
+          "2024-10-14T11:19:36-04:00",
+          "2024-10-14T11:19:48-04:00",
+          "2024-10-14T11:20:00-04:00",
+          "2024-10-14T11:20:12-04:00",
+          "2024-10-14T11:20:24-04:00",
+          "2024-10-14T11:20:36-04:00",
+          "2024-10-14T11:20:48-04:00",
+          "2024-10-14T11:21:00-04:00",
+          "2024-10-14T11:21:12-04:00",
+          "2024-10-14T11:21:24-04:00",
+          "2024-10-14T11:21:36-04:00",
+          "2024-10-14T11:21:48-04:00",
+          "2024-10-14T11:22:00-04:00",
+          "2024-10-14T11:22:12-04:00",
+          "2024-10-14T11:22:24-04:00",
+          "2024-10-14T11:22:36-04:00",
+          "2024-10-14T11:22:48-04:00",
+          "2024-10-14T11:23:00-04:00",
+          "2024-10-14T11:23:12-04:00",
+          "2024-10-14T11:23:24-04:00",
+          "2024-10-14T11:23:36-04:00",
+          "2024-10-14T11:23:48-04:00",
+          "2024-10-14T11:24:00-04:00",
+          "2024-10-14T11:24:12-04:00",
+          "2024-10-14T11:24:24-04:00",
+          "2024-10-14T11:24:36-04:00",
+          "2024-10-14T11:25:00-04:00",
+          "2024-10-14T11:25:12-04:00",
+          "2024-10-14T11:25:24-04:00",
+          "2024-10-14T11:25:36-04:00",
+          "2024-10-14T11:25:48-04:00",
+          "2024-10-14T11:26:00-04:00",
+          "2024-10-14T11:26:12-04:00",
+          "2024-10-14T11:26:24-04:00",
+          "2024-10-14T11:26:36-04:00",
+          "2024-10-14T11:26:48-04:00",
+          "2024-10-14T11:27:00-04:00",
+          "2024-10-14T11:27:12-04:00",
+          "2024-10-14T11:27:24-04:00",
+          "2024-10-14T11:27:36-04:00",
+          "2024-10-14T11:27:48-04:00",
+          "2024-10-14T11:28:00-04:00",
+          "2024-10-14T11:28:12-04:00",
+          "2024-10-14T11:28:24-04:00",
+          "2024-10-14T11:28:36-04:00",
+          "2024-10-14T11:28:48-04:00",
+          "2024-10-14T11:29:00-04:00",
+          "2024-10-14T11:29:12-04:00",
+          "2024-10-14T11:29:24-04:00",
+          "2024-10-14T11:29:36-04:00",
+          "2024-10-14T11:29:48-04:00",
+          "2024-10-14T11:30:00-04:00",
+          "2024-10-14T11:30:12-04:00",
+          "2024-10-14T11:30:24-04:00",
+          "2024-10-14T11:30:36-04:00",
+          "2024-10-14T11:30:48-04:00",
+          "2024-10-14T11:31:00-04:00",
+          "2024-10-14T11:31:12-04:00",
+          "2024-10-14T11:31:24-04:00",
+          "2024-10-14T11:31:36-04:00",
+          "2024-10-14T11:31:48-04:00",
+          "2024-10-14T11:32:00-04:00",
+          "2024-10-14T11:32:12-04:00",
+          "2024-10-14T11:32:24-04:00",
+          "2024-10-14T11:32:36-04:00",
+          "2024-10-14T11:32:48-04:00",
+          "2024-10-14T11:33:00-04:00",
+          "2024-10-14T11:33:12-04:00",
+          "2024-10-14T11:33:24-04:00",
+          "2024-10-14T11:33:36-04:00",
+          "2024-10-14T11:33:48-04:00",
+          "2024-10-14T11:34:00-04:00",
+          "2024-10-14T11:34:12-04:00",
+          "2024-10-14T11:34:24-04:00",
+          "2024-10-14T11:34:36-04:00",
+          "2024-10-14T11:34:48-04:00",
+          "2024-10-14T11:35:00-04:00",
+          "2024-10-14T11:35:12-04:00",
+          "2024-10-14T11:35:24-04:00",
+          "2024-10-14T11:35:36-04:00",
+          "2024-10-14T11:35:48-04:00",
+          "2024-10-14T11:36:00-04:00",
+          "2024-10-14T11:36:12-04:00",
+          "2024-10-14T11:36:24-04:00",
+          "2024-10-14T11:36:36-04:00",
+          "2024-10-14T11:36:48-04:00",
+          "2024-10-14T11:37:00-04:00",
+          "2024-10-14T11:37:12-04:00",
+          "2024-10-14T11:37:24-04:00",
+          "2024-10-14T11:37:36-04:00",
+          "2024-10-14T11:37:48-04:00",
+          "2024-10-14T11:38:00-04:00",
+          "2024-10-14T11:38:12-04:00",
+          "2024-10-14T11:38:24-04:00",
+          "2024-10-14T11:38:36-04:00",
+          "2024-10-14T11:38:48-04:00",
+          "2024-10-14T11:39:00-04:00",
+          "2024-10-14T11:39:12-04:00",
+          "2024-10-14T11:39:24-04:00",
+          "2024-10-14T11:39:36-04:00",
+          "2024-10-14T11:39:48-04:00",
+          "2024-10-14T11:40:00-04:00",
+          "2024-10-14T11:40:12-04:00",
+          "2024-10-14T11:40:24-04:00",
+          "2024-10-14T11:40:36-04:00",
+          "2024-10-14T11:40:48-04:00",
+          "2024-10-14T11:41:00-04:00",
+          "2024-10-14T11:41:12-04:00",
+          "2024-10-14T11:41:24-04:00",
+          "2024-10-14T11:41:36-04:00",
+          "2024-10-14T11:41:48-04:00",
+          "2024-10-14T11:42:00-04:00",
+          "2024-10-14T11:42:12-04:00",
+          "2024-10-14T11:42:24-04:00",
+          "2024-10-14T11:42:36-04:00",
+          "2024-10-14T11:42:48-04:00",
+          "2024-10-14T11:43:00-04:00",
+          "2024-10-14T11:43:12-04:00",
+          "2024-10-14T11:43:24-04:00",
+          "2024-10-14T11:43:36-04:00",
+          "2024-10-14T11:43:48-04:00",
+          "2024-10-14T11:44:00-04:00",
+          "2024-10-14T11:44:12-04:00",
+          "2024-10-14T11:44:24-04:00",
+          "2024-10-14T11:44:36-04:00",
+          "2024-10-14T11:44:48-04:00",
+          "2024-10-14T11:45:00-04:00",
+          "2024-10-14T11:45:12-04:00",
+          "2024-10-14T11:45:24-04:00",
+          "2024-10-14T11:45:36-04:00",
+          "2024-10-14T11:45:48-04:00",
+          "2024-10-14T11:46:00-04:00",
+          "2024-10-14T11:46:12-04:00",
+          "2024-10-14T11:46:24-04:00",
+          "2024-10-14T11:46:36-04:00",
+          "2024-10-14T11:46:48-04:00",
+          "2024-10-14T11:47:00-04:00",
+          "2024-10-14T11:47:12-04:00",
+          "2024-10-14T11:47:24-04:00",
+          "2024-10-14T11:47:36-04:00",
+          "2024-10-14T11:47:48-04:00",
+          "2024-10-14T11:48:00-04:00",
+          "2024-10-14T11:48:12-04:00",
+          "2024-10-14T11:48:24-04:00",
+          "2024-10-14T11:48:36-04:00",
+          "2024-10-14T11:48:48-04:00",
+          "2024-10-14T11:49:00-04:00",
+          "2024-10-14T11:49:12-04:00",
+          "2024-10-14T11:49:24-04:00",
+          "2024-10-14T11:49:36-04:00",
+          "2024-10-14T11:49:48-04:00",
+          "2024-10-14T11:50:00-04:00",
+          "2024-10-14T11:50:12-04:00",
+          "2024-10-14T11:50:24-04:00",
+          "2024-10-14T11:50:36-04:00",
+          "2024-10-14T11:50:48-04:00",
+          "2024-10-14T11:51:00-04:00",
+          "2024-10-14T11:51:12-04:00",
+          "2024-10-14T11:51:24-04:00",
+          "2024-10-14T11:51:36-04:00",
+          "2024-10-14T11:51:48-04:00",
+          "2024-10-14T11:52:00-04:00",
+          "2024-10-14T11:52:12-04:00",
+          "2024-10-14T11:52:24-04:00",
+          "2024-10-14T11:52:36-04:00",
+          "2024-10-14T11:52:48-04:00",
+          "2024-10-14T11:53:00-04:00",
+          "2024-10-14T11:53:12-04:00",
+          "2024-10-14T11:53:24-04:00",
+          "2024-10-14T11:53:36-04:00",
+          "2024-10-14T11:53:48-04:00",
+          "2024-10-14T11:54:00-04:00",
+          "2024-10-14T11:54:12-04:00",
+          "2024-10-14T11:54:24-04:00",
+          "2024-10-14T11:54:36-04:00",
+          "2024-10-14T11:54:48-04:00",
+          "2024-10-14T11:55:00-04:00",
+          "2024-10-14T11:55:12-04:00",
+          "2024-10-14T11:55:24-04:00",
+          "2024-10-14T11:55:36-04:00",
+          "2024-10-14T11:55:48-04:00",
+          "2024-10-14T11:56:00-04:00",
+          "2024-10-14T11:56:12-04:00",
+          "2024-10-14T11:56:24-04:00",
+          "2024-10-14T11:56:36-04:00",
+          "2024-10-14T11:56:48-04:00",
+          "2024-10-14T11:57:00-04:00",
+          "2024-10-14T11:57:12-04:00",
+          "2024-10-14T11:57:24-04:00",
+          "2024-10-14T11:57:36-04:00",
+          "2024-10-14T11:57:48-04:00",
+          "2024-10-14T11:58:00-04:00",
+          "2024-10-14T11:58:12-04:00",
+          "2024-10-14T11:58:24-04:00",
+          "2024-10-14T11:58:36-04:00",
+          "2024-10-14T11:58:48-04:00",
+          "2024-10-14T11:59:00-04:00",
+          "2024-10-14T11:59:12-04:00",
+          "2024-10-14T11:59:24-04:00",
+          "2024-10-14T11:59:36-04:00",
+          "2024-10-14T11:59:48-04:00",
+          "2024-10-14T12:00:00-04:00",
+          "2024-10-14T12:00:12-04:00",
+          "2024-10-14T12:00:24-04:00",
+          "2024-10-14T12:00:36-04:00",
+          "2024-10-14T12:00:48-04:00",
+          "2024-10-14T12:01:00-04:00",
+          "2024-10-14T12:01:12-04:00",
+          "2024-10-14T12:01:24-04:00",
+          "2024-10-14T12:01:36-04:00",
+          "2024-10-14T12:01:48-04:00",
+          "2024-10-14T12:02:00-04:00",
+          "2024-10-14T12:02:12-04:00",
+          "2024-10-14T12:02:24-04:00",
+          "2024-10-14T12:02:36-04:00",
+          "2024-10-14T12:02:48-04:00",
+          "2024-10-14T12:03:00-04:00",
+          "2024-10-14T12:03:12-04:00",
+          "2024-10-14T12:03:24-04:00",
+          "2024-10-14T12:03:36-04:00",
+          "2024-10-14T12:03:48-04:00",
+          "2024-10-14T12:04:00-04:00",
+          "2024-10-14T12:04:12-04:00",
+          "2024-10-14T12:04:24-04:00",
+          "2024-10-14T12:04:36-04:00",
+          "2024-10-14T12:04:48-04:00",
+          "2024-10-14T12:05:00-04:00",
+          "2024-10-14T12:05:12-04:00",
+          "2024-10-14T12:05:24-04:00",
+          "2024-10-14T12:05:36-04:00",
+          "2024-10-14T12:05:48-04:00",
+          "2024-10-14T12:06:00-04:00",
+          "2024-10-14T12:06:12-04:00",
+          "2024-10-14T12:06:24-04:00",
+          "2024-10-14T12:06:36-04:00",
+          "2024-10-14T12:06:48-04:00",
+          "2024-10-14T12:07:00-04:00",
+          "2024-10-14T12:07:12-04:00",
+          "2024-10-14T12:07:24-04:00",
+          "2024-10-14T12:07:36-04:00",
+          "2024-10-14T12:07:48-04:00",
+          "2024-10-14T12:08:00-04:00",
+          "2024-10-14T12:08:12-04:00",
+          "2024-10-14T12:08:24-04:00",
+          "2024-10-14T12:08:36-04:00",
+          "2024-10-14T12:08:48-04:00",
+          "2024-10-14T12:09:00-04:00",
+          "2024-10-14T12:09:12-04:00",
+          "2024-10-14T12:09:24-04:00",
+          "2024-10-14T12:09:36-04:00",
+          "2024-10-14T12:09:48-04:00",
+          "2024-10-14T12:10:00-04:00",
+          "2024-10-14T12:10:12-04:00",
+          "2024-10-14T12:10:24-04:00",
+          "2024-10-14T12:10:36-04:00",
+          "2024-10-14T12:10:48-04:00",
+          "2024-10-14T12:11:00-04:00",
+          "2024-10-14T12:11:12-04:00",
+          "2024-10-14T12:11:24-04:00",
+          "2024-10-14T12:11:36-04:00",
+          "2024-10-14T12:11:48-04:00",
+          "2024-10-14T12:12:00-04:00",
+          "2024-10-14T12:12:12-04:00",
+          "2024-10-14T12:12:24-04:00",
+          "2024-10-14T12:12:36-04:00",
+          "2024-10-14T12:12:48-04:00",
+          "2024-10-14T12:13:00-04:00",
+          "2024-10-14T12:13:12-04:00",
+          "2024-10-14T12:13:24-04:00",
+          "2024-10-14T12:13:36-04:00",
+          "2024-10-14T12:13:48-04:00",
+          "2024-10-14T12:14:00-04:00",
+          "2024-10-14T12:14:12-04:00",
+          "2024-10-14T12:14:24-04:00",
+          "2024-10-14T12:14:36-04:00",
+          "2024-10-14T12:14:48-04:00",
+          "2024-10-14T12:15:00-04:00",
+          "2024-10-14T12:15:12-04:00",
+          "2024-10-14T12:15:24-04:00",
+          "2024-10-14T12:15:36-04:00",
+          "2024-10-14T12:15:48-04:00",
+          "2024-10-14T12:16:00-04:00",
+          "2024-10-14T12:16:12-04:00",
+          "2024-10-14T12:16:24-04:00",
+          "2024-10-14T12:16:36-04:00",
+          "2024-10-14T12:16:48-04:00",
+          "2024-10-14T12:17:00-04:00",
+          "2024-10-14T12:17:12-04:00",
+          "2024-10-14T12:17:24-04:00",
+          "2024-10-14T12:17:36-04:00",
+          "2024-10-14T12:17:48-04:00",
+          "2024-10-14T12:18:00-04:00",
+          "2024-10-14T12:18:12-04:00",
+          "2024-10-14T12:18:24-04:00",
+          "2024-10-14T12:18:36-04:00",
+          "2024-10-14T12:18:48-04:00",
+          "2024-10-14T12:19:00-04:00",
+          "2024-10-14T12:19:12-04:00",
+          "2024-10-14T12:19:24-04:00",
+          "2024-10-14T12:19:36-04:00",
+          "2024-10-14T12:19:48-04:00",
+          "2024-10-14T12:20:00-04:00",
+          "2024-10-14T12:20:12-04:00",
+          "2024-10-14T12:20:24-04:00",
+          "2024-10-14T12:20:36-04:00",
+          "2024-10-14T12:20:48-04:00",
+          "2024-10-14T12:21:00-04:00",
+          "2024-10-14T12:21:12-04:00",
+          "2024-10-14T12:21:24-04:00",
+          "2024-10-14T12:21:36-04:00",
+          "2024-10-14T12:21:48-04:00",
+          "2024-10-14T12:22:00-04:00",
+          "2024-10-14T12:22:12-04:00",
+          "2024-10-14T12:22:24-04:00",
+          "2024-10-14T12:22:36-04:00",
+          "2024-10-14T12:22:48-04:00",
+          "2024-10-14T12:23:00-04:00",
+          "2024-10-14T12:23:12-04:00",
+          "2024-10-14T12:23:24-04:00",
+          "2024-10-14T12:23:36-04:00",
+          "2024-10-14T12:23:48-04:00",
+          "2024-10-14T12:24:00-04:00",
+          "2024-10-14T12:24:12-04:00",
+          "2024-10-14T12:24:24-04:00",
+          "2024-10-14T12:24:36-04:00",
+          "2024-10-14T12:24:48-04:00",
+          "2024-10-14T12:25:00-04:00",
+          "2024-10-14T12:25:12-04:00",
+          "2024-10-14T12:25:24-04:00",
+          "2024-10-14T12:25:36-04:00",
+          "2024-10-14T12:25:48-04:00",
+          "2024-10-14T12:26:00-04:00",
+          "2024-10-14T12:26:12-04:00",
+          "2024-10-14T12:26:24-04:00",
+          "2024-10-14T12:26:36-04:00",
+          "2024-10-14T12:26:48-04:00",
+          "2024-10-14T12:27:00-04:00",
+          "2024-10-14T12:27:12-04:00",
+          "2024-10-14T12:27:24-04:00",
+          "2024-10-14T12:27:36-04:00",
+          "2024-10-14T12:27:48-04:00",
+          "2024-10-14T12:28:00-04:00",
+          "2024-10-14T12:28:12-04:00",
+          "2024-10-14T12:28:24-04:00",
+          "2024-10-14T12:28:36-04:00",
+          "2024-10-14T12:28:48-04:00",
+          "2024-10-14T12:29:00-04:00",
+          "2024-10-14T12:29:12-04:00",
+          "2024-10-14T12:29:24-04:00",
+          "2024-10-14T12:29:36-04:00",
+          "2024-10-14T12:29:48-04:00",
+          "2024-10-14T12:30:00-04:00",
+          "2024-10-14T12:30:12-04:00",
+          "2024-10-14T12:30:24-04:00",
+          "2024-10-14T12:30:36-04:00",
+          "2024-10-14T12:30:48-04:00",
+          "2024-10-14T12:31:00-04:00",
+          "2024-10-14T12:31:12-04:00",
+          "2024-10-14T12:31:24-04:00",
+          "2024-10-14T12:31:36-04:00",
+          "2024-10-14T12:31:48-04:00",
+          "2024-10-14T12:32:00-04:00",
+          "2024-10-14T12:32:12-04:00",
+          "2024-10-14T12:32:24-04:00",
+          "2024-10-14T12:32:36-04:00",
+          "2024-10-14T12:32:48-04:00",
+          "2024-10-14T12:33:00-04:00",
+          "2024-10-14T12:33:12-04:00",
+          "2024-10-14T12:33:24-04:00",
+          "2024-10-14T12:33:36-04:00",
+          "2024-10-14T12:33:48-04:00",
+          "2024-10-14T12:34:00-04:00",
+          "2024-10-14T12:34:12-04:00",
+          "2024-10-14T12:34:24-04:00",
+          "2024-10-14T12:34:36-04:00",
+          "2024-10-14T12:34:48-04:00",
+          "2024-10-14T12:35:00-04:00",
+          "2024-10-14T12:35:12-04:00",
+          "2024-10-14T12:35:24-04:00",
+          "2024-10-14T12:35:36-04:00",
+          "2024-10-14T12:35:48-04:00",
+          "2024-10-14T12:36:00-04:00",
+          "2024-10-14T12:36:12-04:00",
+          "2024-10-14T12:36:24-04:00",
+          "2024-10-14T12:36:36-04:00",
+          "2024-10-14T12:36:48-04:00",
+          "2024-10-14T12:37:00-04:00",
+          "2024-10-14T12:37:12-04:00",
+          "2024-10-14T12:37:24-04:00",
+          "2024-10-14T12:37:36-04:00",
+          "2024-10-14T12:37:48-04:00",
+          "2024-10-14T12:38:00-04:00",
+          "2024-10-14T12:38:12-04:00",
+          "2024-10-14T12:38:24-04:00",
+          "2024-10-14T12:38:36-04:00",
+          "2024-10-14T12:38:48-04:00",
+          "2024-10-14T12:39:00-04:00",
+          "2024-10-14T12:39:12-04:00",
+          "2024-10-14T12:39:24-04:00",
+          "2024-10-14T12:39:36-04:00",
+          "2024-10-14T12:39:48-04:00",
+          "2024-10-14T12:40:00-04:00",
+          "2024-10-14T12:40:12-04:00",
+          "2024-10-14T12:40:24-04:00",
+          "2024-10-14T12:40:36-04:00",
+          "2024-10-14T12:40:48-04:00",
+          "2024-10-14T12:41:00-04:00",
+          "2024-10-14T12:41:12-04:00",
+          "2024-10-14T12:41:24-04:00",
+          "2024-10-14T12:41:36-04:00",
+          "2024-10-14T12:41:48-04:00",
+          "2024-10-14T12:42:00-04:00",
+          "2024-10-14T12:42:12-04:00",
+          "2024-10-14T12:42:24-04:00",
+          "2024-10-14T12:42:36-04:00",
+          "2024-10-14T12:42:48-04:00",
+          "2024-10-14T12:43:00-04:00",
+          "2024-10-14T12:43:12-04:00",
+          "2024-10-14T12:43:24-04:00",
+          "2024-10-14T12:43:36-04:00",
+          "2024-10-14T12:43:48-04:00",
+          "2024-10-14T12:44:00-04:00",
+          "2024-10-14T12:44:12-04:00",
+          "2024-10-14T12:44:24-04:00",
+          "2024-10-14T12:44:36-04:00",
+          "2024-10-14T12:44:48-04:00",
+          "2024-10-14T12:45:00-04:00",
+          "2024-10-14T12:45:12-04:00",
+          "2024-10-14T12:45:24-04:00",
+          "2024-10-14T12:45:36-04:00",
+          "2024-10-14T12:45:48-04:00",
+          "2024-10-14T12:46:00-04:00",
+          "2024-10-14T12:46:12-04:00",
+          "2024-10-14T12:46:24-04:00",
+          "2024-10-14T12:46:36-04:00",
+          "2024-10-14T12:46:48-04:00",
+          "2024-10-14T12:47:00-04:00",
+          "2024-10-14T12:47:12-04:00",
+          "2024-10-14T12:47:24-04:00",
+          "2024-10-14T12:47:36-04:00",
+          "2024-10-14T12:47:48-04:00",
+          "2024-10-14T12:48:00-04:00",
+          "2024-10-14T12:48:12-04:00",
+          "2024-10-14T12:48:24-04:00",
+          "2024-10-14T12:48:36-04:00",
+          "2024-10-14T12:48:48-04:00",
+          "2024-10-14T12:49:00-04:00",
+          "2024-10-14T12:49:12-04:00",
+          "2024-10-14T12:49:24-04:00",
+          "2024-10-14T12:49:36-04:00",
+          "2024-10-14T12:49:48-04:00",
+          "2024-10-14T12:50:00-04:00",
+          "2024-10-14T12:50:12-04:00",
+          "2024-10-14T12:50:24-04:00",
+          "2024-10-14T12:50:36-04:00",
+          "2024-10-14T12:50:48-04:00",
+          "2024-10-14T12:51:00-04:00",
+          "2024-10-14T12:51:12-04:00",
+          "2024-10-14T12:51:24-04:00",
+          "2024-10-14T12:51:36-04:00",
+          "2024-10-14T12:51:48-04:00",
+          "2024-10-14T12:52:00-04:00",
+          "2024-10-14T12:52:12-04:00",
+          "2024-10-14T12:52:24-04:00",
+          "2024-10-14T12:52:36-04:00",
+          "2024-10-14T12:52:48-04:00",
+          "2024-10-14T12:53:00-04:00",
+          "2024-10-14T12:53:12-04:00",
+          "2024-10-14T12:53:24-04:00",
+          "2024-10-14T12:53:36-04:00",
+          "2024-10-14T12:53:48-04:00",
+          "2024-10-14T12:54:00-04:00",
+          "2024-10-14T12:54:12-04:00",
+          "2024-10-14T12:54:24-04:00",
+          "2024-10-14T12:54:36-04:00",
+          "2024-10-14T12:54:48-04:00",
+          "2024-10-14T12:55:00-04:00",
+          "2024-10-14T12:55:12-04:00",
+          "2024-10-14T12:55:24-04:00",
+          "2024-10-14T12:55:36-04:00",
+          "2024-10-14T12:55:48-04:00",
+          "2024-10-14T12:56:00-04:00",
+          "2024-10-14T12:56:12-04:00",
+          "2024-10-14T12:56:24-04:00",
+          "2024-10-14T12:56:36-04:00",
+          "2024-10-14T12:56:48-04:00",
+          "2024-10-14T12:57:00-04:00",
+          "2024-10-14T12:57:12-04:00",
+          "2024-10-14T12:57:24-04:00",
+          "2024-10-14T12:57:36-04:00",
+          "2024-10-14T12:57:48-04:00",
+          "2024-10-14T12:58:00-04:00",
+          "2024-10-14T12:58:12-04:00",
+          "2024-10-14T12:58:24-04:00",
+          "2024-10-14T12:58:36-04:00",
+          "2024-10-14T12:58:48-04:00",
+          "2024-10-14T12:59:00-04:00",
+          "2024-10-14T12:59:12-04:00",
+          "2024-10-14T12:59:24-04:00",
+          "2024-10-14T12:59:36-04:00",
+          "2024-10-14T12:59:48-04:00",
+          "2024-10-14T13:00:00-04:00",
+          "2024-10-14T13:00:12-04:00",
+          "2024-10-14T13:00:24-04:00",
+          "2024-10-14T13:00:36-04:00",
+          "2024-10-14T13:00:48-04:00",
+          "2024-10-14T13:01:00-04:00",
+          "2024-10-14T13:01:12-04:00",
+          "2024-10-14T13:01:24-04:00",
+          "2024-10-14T13:01:36-04:00",
+          "2024-10-14T13:01:48-04:00",
+          "2024-10-14T13:02:00-04:00",
+          "2024-10-14T13:02:12-04:00",
+          "2024-10-14T13:02:24-04:00",
+          "2024-10-14T13:02:36-04:00",
+          "2024-10-14T13:02:48-04:00",
+          "2024-10-14T13:03:00-04:00",
+          "2024-10-14T13:03:12-04:00",
+          "2024-10-14T13:03:24-04:00",
+          "2024-10-14T13:03:36-04:00",
+          "2024-10-14T13:03:48-04:00",
+          "2024-10-14T13:04:00-04:00",
+          "2024-10-14T13:04:12-04:00",
+          "2024-10-14T13:04:24-04:00",
+          "2024-10-14T13:04:36-04:00",
+          "2024-10-14T13:04:48-04:00",
+          "2024-10-14T13:05:00-04:00",
+          "2024-10-14T13:05:12-04:00",
+          "2024-10-14T13:05:24-04:00",
+          "2024-10-14T13:05:36-04:00",
+          "2024-10-14T13:05:48-04:00",
+          "2024-10-14T13:06:00-04:00",
+          "2024-10-14T13:06:12-04:00",
+          "2024-10-14T13:06:24-04:00",
+          "2024-10-14T13:06:36-04:00",
+          "2024-10-14T13:06:48-04:00",
+          "2024-10-14T13:07:00-04:00",
+          "2024-10-14T13:07:12-04:00",
+          "2024-10-14T13:07:24-04:00",
+          "2024-10-14T13:07:36-04:00",
+          "2024-10-14T13:07:48-04:00",
+          "2024-10-14T13:08:00-04:00",
+          "2024-10-14T13:08:12-04:00",
+          "2024-10-14T13:08:24-04:00",
+          "2024-10-14T13:08:36-04:00",
+          "2024-10-14T13:08:48-04:00",
+          "2024-10-14T13:09:00-04:00",
+          "2024-10-14T13:09:12-04:00",
+          "2024-10-14T13:09:24-04:00",
+          "2024-10-14T13:09:36-04:00",
+          "2024-10-14T13:09:48-04:00",
+          "2024-10-14T13:10:00-04:00",
+          "2024-10-14T13:10:12-04:00",
+          "2024-10-14T13:10:24-04:00",
+          "2024-10-14T13:10:36-04:00",
+          "2024-10-14T13:10:48-04:00",
+          "2024-10-14T13:11:00-04:00",
+          "2024-10-14T13:11:12-04:00",
+          "2024-10-14T13:11:24-04:00",
+          "2024-10-14T13:11:36-04:00",
+          "2024-10-14T13:11:48-04:00",
+          "2024-10-14T13:12:00-04:00",
+          "2024-10-14T13:12:12-04:00",
+          "2024-10-14T13:12:24-04:00",
+          "2024-10-14T13:12:36-04:00",
+          "2024-10-14T13:12:48-04:00",
+          "2024-10-14T13:13:00-04:00",
+          "2024-10-14T13:13:12-04:00",
+          "2024-10-14T13:13:24-04:00",
+          "2024-10-14T13:13:36-04:00",
+          "2024-10-14T13:13:48-04:00",
+          "2024-10-14T13:14:00-04:00",
+          "2024-10-14T13:14:12-04:00",
+          "2024-10-14T13:14:24-04:00",
+          "2024-10-14T13:14:36-04:00",
+          "2024-10-14T13:14:48-04:00",
+          "2024-10-14T13:15:00-04:00",
+          "2024-10-14T13:15:12-04:00",
+          "2024-10-14T13:15:24-04:00",
+          "2024-10-14T13:15:36-04:00",
+          "2024-10-14T13:15:48-04:00",
+          "2024-10-14T13:16:00-04:00",
+          "2024-10-14T13:16:12-04:00",
+          "2024-10-14T13:16:24-04:00",
+          "2024-10-14T13:16:36-04:00",
+          "2024-10-14T13:16:48-04:00",
+          "2024-10-14T13:17:00-04:00",
+          "2024-10-14T13:17:12-04:00",
+          "2024-10-14T13:17:24-04:00",
+          "2024-10-14T13:17:36-04:00",
+          "2024-10-14T13:17:48-04:00",
+          "2024-10-14T13:18:00-04:00",
+          "2024-10-14T13:18:12-04:00",
+          "2024-10-14T13:18:24-04:00",
+          "2024-10-14T13:18:36-04:00",
+          "2024-10-14T13:18:48-04:00",
+          "2024-10-14T13:19:00-04:00",
+          "2024-10-14T13:19:12-04:00",
+          "2024-10-14T13:19:24-04:00",
+          "2024-10-14T13:19:36-04:00",
+          "2024-10-14T13:19:48-04:00",
+          "2024-10-14T13:20:00-04:00",
+          "2024-10-14T13:20:12-04:00",
+          "2024-10-14T13:20:24-04:00",
+          "2024-10-14T13:20:36-04:00",
+          "2024-10-14T13:20:48-04:00",
+          "2024-10-14T13:21:00-04:00",
+          "2024-10-14T13:21:12-04:00",
+          "2024-10-14T13:21:24-04:00",
+          "2024-10-14T13:21:36-04:00",
+          "2024-10-14T13:21:48-04:00",
+          "2024-10-14T13:22:00-04:00",
+          "2024-10-14T13:22:12-04:00",
+          "2024-10-14T13:22:24-04:00",
+          "2024-10-14T13:22:36-04:00",
+          "2024-10-14T13:22:48-04:00",
+          "2024-10-14T13:23:00-04:00",
+          "2024-10-14T13:23:12-04:00",
+          "2024-10-14T13:23:24-04:00",
+          "2024-10-14T13:23:36-04:00",
+          "2024-10-14T13:23:48-04:00",
+          "2024-10-14T13:24:00-04:00",
+          "2024-10-14T13:24:12-04:00",
+          "2024-10-14T13:24:24-04:00",
+          "2024-10-14T13:24:36-04:00",
+          "2024-10-14T13:24:48-04:00",
+          "2024-10-14T13:25:00-04:00",
+          "2024-10-14T13:25:12-04:00",
+          "2024-10-14T13:25:24-04:00",
+          "2024-10-14T13:25:36-04:00",
+          "2024-10-14T13:25:48-04:00",
+          "2024-10-14T13:26:00-04:00",
+          "2024-10-14T13:26:12-04:00",
+          "2024-10-14T13:26:24-04:00",
+          "2024-10-14T13:26:36-04:00",
+          "2024-10-14T13:26:48-04:00",
+          "2024-10-14T13:27:00-04:00",
+          "2024-10-14T13:27:12-04:00",
+          "2024-10-14T13:27:24-04:00",
+          "2024-10-14T13:27:36-04:00",
+          "2024-10-14T13:27:48-04:00",
+          "2024-10-14T13:28:00-04:00",
+          "2024-10-14T13:28:12-04:00",
+          "2024-10-14T13:28:24-04:00",
+          "2024-10-14T13:28:36-04:00",
+          "2024-10-14T13:28:48-04:00",
+          "2024-10-14T13:29:00-04:00",
+          "2024-10-14T13:29:12-04:00",
+          "2024-10-14T13:29:24-04:00",
+          "2024-10-14T13:29:36-04:00",
+          "2024-10-14T13:29:48-04:00",
+          "2024-10-14T13:30:00-04:00",
+          "2024-10-14T13:30:12-04:00",
+          "2024-10-14T13:30:24-04:00",
+          "2024-10-14T13:30:36-04:00",
+          "2024-10-14T13:30:48-04:00",
+          "2024-10-14T13:31:00-04:00",
+          "2024-10-14T13:31:12-04:00",
+          "2024-10-14T13:31:24-04:00",
+          "2024-10-14T13:31:36-04:00",
+          "2024-10-14T13:31:48-04:00",
+          "2024-10-14T13:32:00-04:00",
+          "2024-10-14T13:32:12-04:00",
+          "2024-10-14T13:32:24-04:00",
+          "2024-10-14T13:32:36-04:00",
+          "2024-10-14T13:32:48-04:00",
+          "2024-10-14T13:33:00-04:00",
+          "2024-10-14T13:33:12-04:00",
+          "2024-10-14T13:33:24-04:00",
+          "2024-10-14T13:33:36-04:00",
+          "2024-10-14T13:33:48-04:00",
+          "2024-10-14T13:34:00-04:00",
+          "2024-10-14T13:34:12-04:00",
+          "2024-10-14T13:34:24-04:00",
+          "2024-10-14T13:34:36-04:00",
+          "2024-10-14T13:34:48-04:00",
+          "2024-10-14T13:35:00-04:00",
+          "2024-10-14T13:35:12-04:00",
+          "2024-10-14T13:35:24-04:00",
+          "2024-10-14T13:35:36-04:00",
+          "2024-10-14T13:35:48-04:00",
+          "2024-10-14T13:36:00-04:00",
+          "2024-10-14T13:36:12-04:00",
+          "2024-10-14T13:36:24-04:00",
+          "2024-10-14T13:36:36-04:00",
+          "2024-10-14T13:36:48-04:00",
+          "2024-10-14T13:37:00-04:00",
+          "2024-10-14T13:37:12-04:00",
+          "2024-10-14T13:37:24-04:00",
+          "2024-10-14T13:37:36-04:00",
+          "2024-10-14T13:37:48-04:00",
+          "2024-10-14T13:38:00-04:00",
+          "2024-10-14T13:38:12-04:00",
+          "2024-10-14T13:38:24-04:00",
+          "2024-10-14T13:38:36-04:00",
+          "2024-10-14T13:38:48-04:00",
+          "2024-10-14T13:39:00-04:00",
+          "2024-10-14T13:39:12-04:00",
+          "2024-10-14T13:39:24-04:00",
+          "2024-10-14T13:39:36-04:00",
+          "2024-10-14T13:39:48-04:00",
+          "2024-10-14T13:40:00-04:00",
+          "2024-10-14T13:40:12-04:00",
+          "2024-10-14T13:40:24-04:00",
+          "2024-10-14T13:40:36-04:00",
+          "2024-10-14T13:40:48-04:00",
+          "2024-10-14T13:41:00-04:00",
+          "2024-10-14T13:41:12-04:00",
+          "2024-10-14T13:41:24-04:00",
+          "2024-10-14T13:41:36-04:00",
+          "2024-10-14T13:41:48-04:00",
+          "2024-10-14T13:42:00-04:00",
+          "2024-10-14T13:42:12-04:00",
+          "2024-10-14T13:42:24-04:00",
+          "2024-10-14T13:42:36-04:00",
+          "2024-10-14T13:42:48-04:00",
+          "2024-10-14T13:43:00-04:00",
+          "2024-10-14T13:43:12-04:00",
+          "2024-10-14T13:43:24-04:00",
+          "2024-10-14T13:43:36-04:00",
+          "2024-10-14T13:43:48-04:00",
+          "2024-10-14T13:44:00-04:00",
+          "2024-10-14T13:44:12-04:00",
+          "2024-10-14T13:44:24-04:00",
+          "2024-10-14T13:44:36-04:00",
+          "2024-10-14T13:44:48-04:00",
+          "2024-10-14T13:45:00-04:00",
+          "2024-10-14T13:45:12-04:00",
+          "2024-10-14T13:45:24-04:00",
+          "2024-10-14T13:45:36-04:00",
+          "2024-10-14T13:45:48-04:00",
+          "2024-10-14T13:46:00-04:00",
+          "2024-10-14T13:46:12-04:00",
+          "2024-10-14T13:46:24-04:00",
+          "2024-10-14T13:46:36-04:00",
+          "2024-10-14T13:46:48-04:00",
+          "2024-10-14T13:47:00-04:00",
+          "2024-10-14T13:47:12-04:00",
+          "2024-10-14T13:47:24-04:00",
+          "2024-10-14T13:47:36-04:00",
+          "2024-10-14T13:47:48-04:00",
+          "2024-10-14T13:48:00-04:00",
+          "2024-10-14T13:48:12-04:00",
+          "2024-10-14T13:48:24-04:00",
+          "2024-10-14T13:48:36-04:00",
+          "2024-10-14T13:48:48-04:00",
+          "2024-10-14T13:49:00-04:00",
+          "2024-10-14T13:49:12-04:00",
+          "2024-10-14T13:49:24-04:00",
+          "2024-10-14T13:49:36-04:00",
+          "2024-10-14T13:49:48-04:00",
+          "2024-10-14T13:50:00-04:00",
+          "2024-10-14T13:50:12-04:00",
+          "2024-10-14T13:50:24-04:00",
+          "2024-10-14T13:50:36-04:00",
+          "2024-10-14T13:50:48-04:00",
+          "2024-10-14T13:51:00-04:00",
+          "2024-10-14T13:51:12-04:00",
+          "2024-10-14T13:51:24-04:00",
+          "2024-10-14T13:51:36-04:00",
+          "2024-10-14T13:51:48-04:00",
+          "2024-10-14T13:52:00-04:00",
+          "2024-10-14T13:52:12-04:00",
+          "2024-10-14T13:52:24-04:00",
+          "2024-10-14T13:52:36-04:00",
+          "2024-10-14T13:52:48-04:00",
+          "2024-10-14T13:53:00-04:00",
+          "2024-10-14T13:53:12-04:00",
+          "2024-10-14T13:53:24-04:00",
+          "2024-10-14T13:53:36-04:00",
+          "2024-10-14T13:53:48-04:00",
+          "2024-10-14T13:54:00-04:00",
+          "2024-10-14T13:54:12-04:00",
+          "2024-10-14T13:54:24-04:00",
+          "2024-10-14T13:54:36-04:00",
+          "2024-10-14T13:54:48-04:00",
+          "2024-10-14T13:55:00-04:00",
+          "2024-10-14T13:55:12-04:00",
+          "2024-10-14T13:55:24-04:00",
+          "2024-10-14T13:55:36-04:00",
+          "2024-10-14T13:55:48-04:00",
+          "2024-10-14T13:56:00-04:00",
+          "2024-10-14T13:56:12-04:00",
+          "2024-10-14T13:56:24-04:00",
+          "2024-10-14T13:56:36-04:00",
+          "2024-10-14T13:56:48-04:00",
+          "2024-10-14T13:57:00-04:00",
+          "2024-10-14T13:57:12-04:00",
+          "2024-10-14T13:57:24-04:00",
+          "2024-10-14T13:57:36-04:00",
+          "2024-10-14T13:57:48-04:00",
+          "2024-10-14T13:58:00-04:00",
+          "2024-10-14T13:58:12-04:00",
+          "2024-10-14T13:58:24-04:00",
+          "2024-10-14T13:58:36-04:00",
+          "2024-10-14T13:58:48-04:00",
+          "2024-10-14T13:59:00-04:00",
+          "2024-10-14T13:59:12-04:00",
+          "2024-10-14T13:59:24-04:00",
+          "2024-10-14T13:59:36-04:00",
+          "2024-10-14T13:59:48-04:00",
+          "2024-10-14T14:00:00-04:00",
+          "2024-10-14T14:00:12-04:00",
+          "2024-10-14T14:00:24-04:00",
+          "2024-10-14T14:00:36-04:00",
+          "2024-10-14T14:00:48-04:00",
+          "2024-10-14T14:01:00-04:00",
+          "2024-10-14T14:01:12-04:00",
+          "2024-10-14T14:01:24-04:00",
+          "2024-10-14T14:01:36-04:00",
+          "2024-10-14T14:01:48-04:00",
+          "2024-10-14T14:02:00-04:00",
+          "2024-10-14T14:02:12-04:00",
+          "2024-10-14T14:02:24-04:00",
+          "2024-10-14T14:02:36-04:00",
+          "2024-10-14T14:02:48-04:00",
+          "2024-10-14T14:03:00-04:00",
+          "2024-10-14T14:03:12-04:00",
+          "2024-10-14T14:03:24-04:00",
+          "2024-10-14T14:03:36-04:00",
+          "2024-10-14T14:03:48-04:00",
+          "2024-10-14T14:04:00-04:00",
+          "2024-10-14T14:04:12-04:00",
+          "2024-10-14T14:04:24-04:00",
+          "2024-10-14T14:04:36-04:00",
+          "2024-10-14T14:04:48-04:00",
+          "2024-10-14T14:05:00-04:00",
+          "2024-10-14T14:05:12-04:00",
+          "2024-10-14T14:05:24-04:00",
+          "2024-10-14T14:05:36-04:00",
+          "2024-10-14T14:05:48-04:00",
+          "2024-10-14T14:06:00-04:00",
+          "2024-10-14T14:06:12-04:00",
+          "2024-10-14T14:06:24-04:00",
+          "2024-10-14T14:06:36-04:00",
+          "2024-10-14T14:06:48-04:00",
+          "2024-10-14T14:07:00-04:00",
+          "2024-10-14T14:07:12-04:00",
+          "2024-10-14T14:07:24-04:00",
+          "2024-10-14T14:07:36-04:00",
+          "2024-10-14T14:07:48-04:00",
+          "2024-10-14T14:08:00-04:00",
+          "2024-10-14T14:08:12-04:00",
+          "2024-10-14T14:08:24-04:00",
+          "2024-10-14T14:08:36-04:00",
+          "2024-10-14T14:08:48-04:00",
+          "2024-10-14T14:09:00-04:00",
+          "2024-10-14T14:09:12-04:00",
+          "2024-10-14T14:09:24-04:00",
+          "2024-10-14T14:09:36-04:00",
+          "2024-10-14T14:09:48-04:00",
+          "2024-10-14T14:10:00-04:00",
+          "2024-10-14T14:10:12-04:00",
+          "2024-10-14T14:10:24-04:00",
+          "2024-10-14T14:10:36-04:00",
+          "2024-10-14T14:10:48-04:00",
+          "2024-10-14T14:11:00-04:00",
+          "2024-10-14T14:11:12-04:00",
+          "2024-10-14T14:11:24-04:00",
+          "2024-10-14T14:11:36-04:00",
+          "2024-10-14T14:11:48-04:00",
+          "2024-10-14T14:12:00-04:00",
+          "2024-10-14T14:12:12-04:00",
+          "2024-10-14T14:12:24-04:00",
+          "2024-10-14T14:12:36-04:00",
+          "2024-10-14T14:12:48-04:00",
+          "2024-10-14T14:13:00-04:00",
+          "2024-10-14T14:13:12-04:00",
+          "2024-10-14T14:13:24-04:00",
+          "2024-10-14T14:13:36-04:00",
+          "2024-10-14T14:13:48-04:00",
+          "2024-10-14T14:14:00-04:00",
+          "2024-10-14T14:14:12-04:00",
+          "2024-10-14T14:14:24-04:00",
+          "2024-10-14T14:14:36-04:00",
+          "2024-10-14T14:14:48-04:00",
+          "2024-10-14T14:15:00-04:00",
+          "2024-10-14T14:15:12-04:00",
+          "2024-10-14T14:15:24-04:00",
+          "2024-10-14T14:15:36-04:00",
+          "2024-10-14T14:15:48-04:00",
+          "2024-10-14T14:16:00-04:00",
+          "2024-10-14T14:16:12-04:00",
+          "2024-10-14T14:16:24-04:00",
+          "2024-10-14T14:16:36-04:00",
+          "2024-10-14T14:16:48-04:00",
+          "2024-10-14T14:17:00-04:00",
+          "2024-10-14T14:17:12-04:00",
+          "2024-10-14T14:17:24-04:00",
+          "2024-10-14T14:17:36-04:00",
+          "2024-10-14T14:17:48-04:00",
+          "2024-10-14T14:18:00-04:00",
+          "2024-10-14T14:18:12-04:00",
+          "2024-10-14T14:18:24-04:00",
+          "2024-10-14T14:18:36-04:00",
+          "2024-10-14T14:18:48-04:00",
+          "2024-10-14T14:19:00-04:00",
+          "2024-10-14T14:19:12-04:00",
+          "2024-10-14T14:19:24-04:00",
+          "2024-10-14T14:19:36-04:00",
+          "2024-10-14T14:19:48-04:00",
+          "2024-10-14T14:20:00-04:00",
+          "2024-10-14T14:20:12-04:00",
+          "2024-10-14T14:20:24-04:00",
+          "2024-10-14T14:20:36-04:00",
+          "2024-10-14T14:20:48-04:00",
+          "2024-10-14T14:21:00-04:00",
+          "2024-10-14T14:21:12-04:00",
+          "2024-10-14T14:21:24-04:00",
+          "2024-10-14T14:21:36-04:00",
+          "2024-10-14T14:21:48-04:00",
+          "2024-10-14T14:22:00-04:00",
+          "2024-10-14T14:22:12-04:00",
+          "2024-10-14T14:22:24-04:00",
+          "2024-10-14T14:22:36-04:00",
+          "2024-10-14T14:22:48-04:00",
+          "2024-10-14T14:23:00-04:00",
+          "2024-10-14T14:23:12-04:00",
+          "2024-10-14T14:23:24-04:00",
+          "2024-10-14T14:23:36-04:00",
+          "2024-10-14T14:23:48-04:00",
+          "2024-10-14T14:24:00-04:00",
+          "2024-10-14T14:24:12-04:00",
+          "2024-10-14T14:24:24-04:00",
+          "2024-10-14T14:24:36-04:00",
+          "2024-10-14T14:24:48-04:00",
+          "2024-10-14T14:25:00-04:00",
+          "2024-10-14T14:25:12-04:00",
+          "2024-10-14T14:25:24-04:00",
+          "2024-10-14T14:25:36-04:00",
+          "2024-10-14T14:25:48-04:00",
+          "2024-10-14T14:26:00-04:00",
+          "2024-10-14T14:26:12-04:00",
+          "2024-10-14T14:26:24-04:00",
+          "2024-10-14T14:26:36-04:00",
+          "2024-10-14T14:26:48-04:00",
+          "2024-10-14T14:27:00-04:00",
+          "2024-10-14T14:27:12-04:00",
+          "2024-10-14T14:27:24-04:00",
+          "2024-10-14T14:27:36-04:00",
+          "2024-10-14T14:27:48-04:00",
+          "2024-10-14T14:28:00-04:00",
+          "2024-10-14T14:28:12-04:00",
+          "2024-10-14T14:28:24-04:00",
+          "2024-10-14T14:28:36-04:00",
+          "2024-10-14T14:28:48-04:00",
+          "2024-10-14T14:29:00-04:00",
+          "2024-10-14T14:29:12-04:00",
+          "2024-10-14T14:29:24-04:00",
+          "2024-10-14T14:29:36-04:00",
+          "2024-10-14T14:29:48-04:00",
+          "2024-10-14T14:30:00-04:00",
+          "2024-10-14T14:30:12-04:00",
+          "2024-10-14T14:30:24-04:00",
+          "2024-10-14T14:30:36-04:00",
+          "2024-10-14T14:30:48-04:00",
+          "2024-10-14T14:31:00-04:00",
+          "2024-10-14T14:31:12-04:00",
+          "2024-10-14T14:31:24-04:00",
+          "2024-10-14T14:31:36-04:00",
+          "2024-10-14T14:31:48-04:00",
+          "2024-10-14T14:32:00-04:00",
+          "2024-10-14T14:32:12-04:00",
+          "2024-10-14T14:32:24-04:00",
+          "2024-10-14T14:32:36-04:00",
+          "2024-10-14T14:32:48-04:00",
+          "2024-10-14T14:33:00-04:00",
+          "2024-10-14T14:33:12-04:00",
+          "2024-10-14T14:33:24-04:00",
+          "2024-10-14T14:33:36-04:00",
+          "2024-10-14T14:33:48-04:00",
+          "2024-10-14T14:34:00-04:00",
+          "2024-10-14T14:34:12-04:00",
+          "2024-10-14T14:34:24-04:00",
+          "2024-10-14T14:34:36-04:00",
+          "2024-10-14T14:34:48-04:00",
+          "2024-10-14T14:35:00-04:00",
+          "2024-10-14T14:35:12-04:00",
+          "2024-10-14T14:35:24-04:00",
+          "2024-10-14T14:35:36-04:00",
+          "2024-10-14T14:35:48-04:00",
+          "2024-10-14T14:36:00-04:00",
+          "2024-10-14T14:36:12-04:00",
+          "2024-10-14T14:36:24-04:00",
+          "2024-10-14T14:36:36-04:00",
+          "2024-10-14T14:36:48-04:00",
+          "2024-10-14T14:37:00-04:00",
+          "2024-10-14T14:37:12-04:00",
+          "2024-10-14T14:37:24-04:00",
+          "2024-10-14T14:37:36-04:00",
+          "2024-10-14T14:37:48-04:00",
+          "2024-10-14T14:38:00-04:00",
+          "2024-10-14T14:38:12-04:00",
+          "2024-10-14T14:38:24-04:00",
+          "2024-10-14T14:38:36-04:00",
+          "2024-10-14T14:38:48-04:00",
+          "2024-10-14T14:39:00-04:00",
+          "2024-10-14T14:39:12-04:00",
+          "2024-10-14T14:39:24-04:00",
+          "2024-10-14T14:39:36-04:00",
+          "2024-10-14T14:39:48-04:00",
+          "2024-10-14T14:40:00-04:00",
+          "2024-10-14T14:40:12-04:00",
+          "2024-10-14T14:40:24-04:00",
+          "2024-10-14T14:40:36-04:00",
+          "2024-10-14T14:40:48-04:00",
+          "2024-10-14T14:41:00-04:00",
+          "2024-10-14T14:41:12-04:00",
+          "2024-10-14T14:41:24-04:00",
+          "2024-10-14T14:41:36-04:00",
+          "2024-10-14T14:41:48-04:00",
+          "2024-10-14T14:42:00-04:00",
+          "2024-10-14T14:42:12-04:00",
+          "2024-10-14T14:42:24-04:00",
+          "2024-10-14T14:42:36-04:00",
+          "2024-10-14T14:42:48-04:00",
+          "2024-10-14T14:43:00-04:00",
+          "2024-10-14T14:43:12-04:00",
+          "2024-10-14T14:43:24-04:00",
+          "2024-10-14T14:43:36-04:00",
+          "2024-10-14T14:43:48-04:00",
+          "2024-10-14T14:44:00-04:00",
+          "2024-10-14T14:44:12-04:00",
+          "2024-10-14T14:44:24-04:00",
+          "2024-10-14T14:44:36-04:00",
+          "2024-10-14T14:44:48-04:00",
+          "2024-10-14T14:45:00-04:00",
+          "2024-10-14T14:45:12-04:00",
+          "2024-10-14T14:45:24-04:00",
+          "2024-10-14T14:45:36-04:00",
+          "2024-10-14T14:45:48-04:00",
+          "2024-10-14T14:46:00-04:00",
+          "2024-10-14T14:46:12-04:00",
+          "2024-10-14T14:46:24-04:00",
+          "2024-10-14T14:46:36-04:00",
+          "2024-10-14T14:46:48-04:00",
+          "2024-10-14T14:47:00-04:00",
+          "2024-10-14T14:47:12-04:00",
+          "2024-10-14T14:47:24-04:00",
+          "2024-10-14T14:47:36-04:00",
+          "2024-10-14T14:47:48-04:00",
+          "2024-10-14T14:48:00-04:00",
+          "2024-10-14T14:48:12-04:00",
+          "2024-10-14T14:48:24-04:00",
+          "2024-10-14T14:48:36-04:00",
+          "2024-10-14T14:48:48-04:00",
+          "2024-10-14T14:49:00-04:00",
+          "2024-10-14T14:49:12-04:00",
+          "2024-10-14T14:49:24-04:00",
+          "2024-10-14T14:49:36-04:00",
+          "2024-10-14T14:49:48-04:00",
+          "2024-10-14T14:50:00-04:00",
+          "2024-10-14T14:50:12-04:00",
+          "2024-10-14T14:50:24-04:00",
+          "2024-10-14T14:50:36-04:00",
+          "2024-10-14T14:50:48-04:00",
+          "2024-10-14T14:51:00-04:00",
+          "2024-10-14T14:51:12-04:00",
+          "2024-10-14T14:51:24-04:00",
+          "2024-10-14T14:51:36-04:00",
+          "2024-10-14T14:51:48-04:00",
+          "2024-10-14T14:52:00-04:00",
+          "2024-10-14T14:52:12-04:00",
+          "2024-10-14T14:52:24-04:00",
+          "2024-10-14T14:52:36-04:00",
+          "2024-10-14T14:52:48-04:00",
+          "2024-10-14T14:53:00-04:00",
+          "2024-10-14T14:53:12-04:00",
+          "2024-10-14T14:53:24-04:00",
+          "2024-10-14T14:53:36-04:00",
+          "2024-10-14T14:53:48-04:00",
+          "2024-10-14T14:54:00-04:00",
+          "2024-10-14T14:54:12-04:00",
+          "2024-10-14T14:54:24-04:00",
+          "2024-10-14T14:54:36-04:00",
+          "2024-10-14T14:54:48-04:00",
+          "2024-10-14T14:55:00-04:00",
+          "2024-10-14T14:55:12-04:00",
+          "2024-10-14T14:55:24-04:00",
+          "2024-10-14T14:55:36-04:00",
+          "2024-10-14T14:55:48-04:00",
+          "2024-10-14T14:56:00-04:00",
+          "2024-10-14T14:56:12-04:00",
+          "2024-10-14T14:56:24-04:00",
+          "2024-10-14T14:56:36-04:00",
+          "2024-10-14T14:56:48-04:00",
+          "2024-10-14T14:57:00-04:00",
+          "2024-10-14T14:57:12-04:00",
+          "2024-10-14T14:57:24-04:00",
+          "2024-10-14T14:57:36-04:00",
+          "2024-10-14T14:57:48-04:00",
+          "2024-10-14T14:58:00-04:00",
+          "2024-10-14T14:58:12-04:00",
+          "2024-10-14T14:58:24-04:00",
+          "2024-10-14T14:58:36-04:00",
+          "2024-10-14T14:58:48-04:00",
+          "2024-10-14T14:59:00-04:00",
+          "2024-10-14T14:59:12-04:00",
+          "2024-10-14T14:59:24-04:00",
+          "2024-10-14T14:59:36-04:00",
+          "2024-10-14T14:59:48-04:00",
+          "2024-10-14T15:00:00-04:00",
+          "2024-10-14T15:00:12-04:00",
+          "2024-10-14T15:00:24-04:00",
+          "2024-10-14T15:00:36-04:00",
+          "2024-10-14T15:00:48-04:00",
+          "2024-10-14T15:01:00-04:00",
+          "2024-10-14T15:01:12-04:00",
+          "2024-10-14T15:01:24-04:00",
+          "2024-10-14T15:01:36-04:00",
+          "2024-10-14T15:01:48-04:00",
+          "2024-10-14T15:02:00-04:00",
+          "2024-10-14T15:02:12-04:00",
+          "2024-10-14T15:02:24-04:00",
+          "2024-10-14T15:02:36-04:00",
+          "2024-10-14T15:02:48-04:00",
+          "2024-10-14T15:03:00-04:00",
+          "2024-10-14T15:03:12-04:00",
+          "2024-10-14T15:03:24-04:00",
+          "2024-10-14T15:03:36-04:00",
+          "2024-10-14T15:03:48-04:00",
+          "2024-10-14T15:04:00-04:00",
+          "2024-10-14T15:04:12-04:00",
+          "2024-10-14T15:04:24-04:00",
+          "2024-10-14T15:04:36-04:00",
+          "2024-10-14T15:04:48-04:00",
+          "2024-10-14T15:05:00-04:00",
+          "2024-10-14T15:05:12-04:00",
+          "2024-10-14T15:05:24-04:00",
+          "2024-10-14T15:05:36-04:00",
+          "2024-10-14T15:05:48-04:00",
+          "2024-10-14T15:06:00-04:00",
+          "2024-10-14T15:06:12-04:00",
+          "2024-10-14T15:06:24-04:00",
+          "2024-10-14T15:06:36-04:00",
+          "2024-10-14T15:06:48-04:00",
+          "2024-10-14T15:07:00-04:00",
+          "2024-10-14T15:07:12-04:00",
+          "2024-10-14T15:07:24-04:00",
+          "2024-10-14T15:07:36-04:00",
+          "2024-10-14T15:07:48-04:00",
+          "2024-10-14T15:08:00-04:00",
+          "2024-10-14T15:08:12-04:00",
+          "2024-10-14T15:08:24-04:00",
+          "2024-10-14T15:08:36-04:00",
+          "2024-10-14T15:08:48-04:00",
+          "2024-10-14T15:09:00-04:00",
+          "2024-10-14T15:09:12-04:00",
+          "2024-10-14T15:09:24-04:00",
+          "2024-10-14T15:09:36-04:00",
+          "2024-10-14T15:09:48-04:00",
+          "2024-10-14T15:10:00-04:00",
+          "2024-10-14T15:10:12-04:00",
+          "2024-10-14T15:10:24-04:00",
+          "2024-10-14T15:10:36-04:00",
+          "2024-10-14T15:10:48-04:00",
+          "2024-10-14T15:11:00-04:00",
+          "2024-10-14T15:11:12-04:00",
+          "2024-10-14T15:11:24-04:00",
+          "2024-10-14T15:11:36-04:00",
+          "2024-10-14T15:11:48-04:00",
+          "2024-10-14T15:12:00-04:00",
+          "2024-10-14T15:12:12-04:00",
+          "2024-10-14T15:12:24-04:00",
+          "2024-10-14T15:12:36-04:00",
+          "2024-10-14T15:12:48-04:00",
+          "2024-10-14T15:13:00-04:00",
+          "2024-10-14T15:13:12-04:00",
+          "2024-10-14T15:13:24-04:00",
+          "2024-10-14T15:13:36-04:00",
+          "2024-10-14T15:13:48-04:00",
+          "2024-10-14T15:14:00-04:00",
+          "2024-10-14T15:14:12-04:00",
+          "2024-10-14T15:14:24-04:00",
+          "2024-10-14T15:14:36-04:00",
+          "2024-10-14T15:14:48-04:00",
+          "2024-10-14T15:15:00-04:00",
+          "2024-10-14T15:15:12-04:00",
+          "2024-10-14T15:15:24-04:00",
+          "2024-10-14T15:15:36-04:00",
+          "2024-10-14T15:15:48-04:00",
+          "2024-10-14T15:16:00-04:00",
+          "2024-10-14T15:16:12-04:00",
+          "2024-10-14T15:16:24-04:00",
+          "2024-10-14T15:16:36-04:00",
+          "2024-10-14T15:16:48-04:00",
+          "2024-10-14T15:17:00-04:00",
+          "2024-10-14T15:17:12-04:00",
+          "2024-10-14T15:17:24-04:00",
+          "2024-10-14T15:17:36-04:00",
+          "2024-10-14T15:17:48-04:00",
+          "2024-10-14T15:18:00-04:00",
+          "2024-10-14T15:18:12-04:00",
+          "2024-10-14T15:18:24-04:00",
+          "2024-10-14T15:18:36-04:00",
+          "2024-10-14T15:18:48-04:00",
+          "2024-10-14T15:19:00-04:00",
+          "2024-10-14T15:19:12-04:00",
+          "2024-10-14T15:19:24-04:00",
+          "2024-10-14T15:19:36-04:00",
+          "2024-10-14T15:19:48-04:00",
+          "2024-10-14T15:20:00-04:00",
+          "2024-10-14T15:20:12-04:00",
+          "2024-10-14T15:20:24-04:00",
+          "2024-10-14T15:20:36-04:00",
+          "2024-10-14T15:20:48-04:00",
+          "2024-10-14T15:21:00-04:00",
+          "2024-10-14T15:21:12-04:00",
+          "2024-10-14T15:21:24-04:00",
+          "2024-10-14T15:21:36-04:00",
+          "2024-10-14T15:21:48-04:00",
+          "2024-10-14T15:22:00-04:00",
+          "2024-10-14T15:22:12-04:00",
+          "2024-10-14T15:22:24-04:00",
+          "2024-10-14T15:22:36-04:00",
+          "2024-10-14T15:22:48-04:00",
+          "2024-10-14T15:23:00-04:00",
+          "2024-10-14T15:23:12-04:00",
+          "2024-10-14T15:23:24-04:00",
+          "2024-10-14T15:23:36-04:00",
+          "2024-10-14T15:23:48-04:00",
+          "2024-10-14T15:24:00-04:00",
+          "2024-10-14T15:24:12-04:00",
+          "2024-10-14T15:24:24-04:00",
+          "2024-10-14T15:24:36-04:00",
+          "2024-10-14T15:24:48-04:00",
+          "2024-10-14T15:25:00-04:00",
+          "2024-10-14T15:25:12-04:00",
+          "2024-10-14T15:25:24-04:00",
+          "2024-10-14T15:25:36-04:00",
+          "2024-10-14T15:25:48-04:00",
+          "2024-10-14T15:26:00-04:00",
+          "2024-10-14T15:26:12-04:00",
+          "2024-10-14T15:26:24-04:00",
+          "2024-10-14T15:26:36-04:00",
+          "2024-10-14T15:26:48-04:00",
+          "2024-10-14T15:27:00-04:00",
+          "2024-10-14T15:27:12-04:00",
+          "2024-10-14T15:27:24-04:00",
+          "2024-10-14T15:27:36-04:00",
+          "2024-10-14T15:27:48-04:00",
+          "2024-10-14T15:28:00-04:00",
+          "2024-10-14T15:28:12-04:00",
+          "2024-10-14T15:28:24-04:00",
+          "2024-10-14T15:28:36-04:00",
+          "2024-10-14T15:28:48-04:00",
+          "2024-10-14T15:29:00-04:00",
+          "2024-10-14T15:29:12-04:00",
+          "2024-10-14T15:29:24-04:00",
+          "2024-10-14T15:29:36-04:00",
+          "2024-10-14T15:29:48-04:00",
+          "2024-10-14T15:30:00-04:00",
+          "2024-10-14T15:30:12-04:00",
+          "2024-10-14T15:30:24-04:00",
+          "2024-10-14T15:30:36-04:00",
+          "2024-10-14T15:30:48-04:00",
+          "2024-10-14T15:31:00-04:00",
+          "2024-10-14T15:31:12-04:00",
+          "2024-10-14T15:31:24-04:00",
+          "2024-10-14T15:31:36-04:00",
+          "2024-10-14T15:31:48-04:00",
+          "2024-10-14T15:32:00-04:00",
+          "2024-10-14T15:32:12-04:00",
+          "2024-10-14T15:32:24-04:00",
+          "2024-10-14T15:32:36-04:00",
+          "2024-10-14T15:32:48-04:00",
+          "2024-10-14T15:33:00-04:00",
+          "2024-10-14T15:33:12-04:00",
+          "2024-10-14T15:33:24-04:00",
+          "2024-10-14T15:33:36-04:00",
+          "2024-10-14T15:33:48-04:00",
+          "2024-10-14T15:34:00-04:00",
+          "2024-10-14T15:34:12-04:00",
+          "2024-10-14T15:34:24-04:00",
+          "2024-10-14T15:34:36-04:00",
+          "2024-10-14T15:34:48-04:00",
+          "2024-10-14T15:35:00-04:00",
+          "2024-10-14T15:35:12-04:00",
+          "2024-10-14T15:35:24-04:00",
+          "2024-10-14T15:35:36-04:00",
+          "2024-10-14T15:35:48-04:00",
+          "2024-10-14T15:36:00-04:00",
+          "2024-10-14T15:36:12-04:00",
+          "2024-10-14T15:36:24-04:00",
+          "2024-10-14T15:36:36-04:00",
+          "2024-10-14T15:36:48-04:00",
+          "2024-10-14T15:37:00-04:00",
+          "2024-10-14T15:37:12-04:00",
+          "2024-10-14T15:37:24-04:00",
+          "2024-10-14T15:37:36-04:00",
+          "2024-10-14T15:37:48-04:00",
+          "2024-10-14T15:38:00-04:00",
+          "2024-10-14T15:38:12-04:00",
+          "2024-10-14T15:38:24-04:00",
+          "2024-10-14T15:38:36-04:00",
+          "2024-10-14T15:38:48-04:00",
+          "2024-10-14T15:39:00-04:00",
+          "2024-10-14T15:39:12-04:00",
+          "2024-10-14T15:39:24-04:00",
+          "2024-10-14T15:39:36-04:00",
+          "2024-10-14T15:39:48-04:00",
+          "2024-10-14T15:40:00-04:00",
+          "2024-10-14T15:40:12-04:00",
+          "2024-10-14T15:40:24-04:00",
+          "2024-10-14T15:40:36-04:00",
+          "2024-10-14T15:40:48-04:00",
+          "2024-10-14T15:41:00-04:00",
+          "2024-10-14T15:41:12-04:00",
+          "2024-10-14T15:41:24-04:00",
+          "2024-10-14T15:41:36-04:00",
+          "2024-10-14T15:41:48-04:00",
+          "2024-10-14T15:42:00-04:00",
+          "2024-10-14T15:42:12-04:00",
+          "2024-10-14T15:42:24-04:00",
+          "2024-10-14T15:42:36-04:00",
+          "2024-10-14T15:42:48-04:00",
+          "2024-10-14T15:43:00-04:00",
+          "2024-10-14T15:43:12-04:00",
+          "2024-10-14T15:43:24-04:00",
+          "2024-10-14T15:43:36-04:00",
+          "2024-10-14T15:43:48-04:00",
+          "2024-10-14T15:44:00-04:00",
+          "2024-10-14T15:44:12-04:00",
+          "2024-10-14T15:44:24-04:00",
+          "2024-10-14T15:44:36-04:00",
+          "2024-10-14T15:44:48-04:00",
+          "2024-10-14T15:45:00-04:00",
+          "2024-10-14T15:45:12-04:00",
+          "2024-10-14T15:45:24-04:00",
+          "2024-10-14T15:45:36-04:00",
+          "2024-10-14T15:45:48-04:00",
+          "2024-10-14T15:46:00-04:00",
+          "2024-10-14T15:46:12-04:00",
+          "2024-10-14T15:46:24-04:00",
+          "2024-10-14T15:46:36-04:00",
+          "2024-10-14T15:46:48-04:00",
+          "2024-10-14T15:47:00-04:00",
+          "2024-10-14T15:47:12-04:00",
+          "2024-10-14T15:47:24-04:00",
+          "2024-10-14T15:47:36-04:00",
+          "2024-10-14T15:47:48-04:00",
+          "2024-10-14T15:48:00-04:00",
+          "2024-10-14T15:48:12-04:00",
+          "2024-10-14T15:48:24-04:00",
+          "2024-10-14T15:48:36-04:00",
+          "2024-10-14T15:48:48-04:00",
+          "2024-10-14T15:49:00-04:00",
+          "2024-10-14T15:49:12-04:00",
+          "2024-10-14T15:49:24-04:00",
+          "2024-10-14T15:49:36-04:00",
+          "2024-10-14T15:49:48-04:00",
+          "2024-10-14T15:50:00-04:00",
+          "2024-10-14T15:50:12-04:00",
+          "2024-10-14T15:50:24-04:00",
+          "2024-10-14T15:50:36-04:00",
+          "2024-10-14T15:50:48-04:00",
+          "2024-10-14T15:51:00-04:00",
+          "2024-10-14T15:51:12-04:00",
+          "2024-10-14T15:51:24-04:00",
+          "2024-10-14T15:51:36-04:00",
+          "2024-10-14T15:51:48-04:00",
+          "2024-10-14T15:52:00-04:00",
+          "2024-10-14T15:52:12-04:00",
+          "2024-10-14T15:52:24-04:00",
+          "2024-10-14T15:52:36-04:00",
+          "2024-10-14T15:52:48-04:00",
+          "2024-10-14T15:53:00-04:00",
+          "2024-10-14T15:53:12-04:00",
+          "2024-10-14T15:53:24-04:00",
+          "2024-10-14T15:53:36-04:00",
+          "2024-10-14T15:53:48-04:00",
+          "2024-10-14T15:54:00-04:00",
+          "2024-10-14T15:54:12-04:00",
+          "2024-10-14T15:54:24-04:00",
+          "2024-10-14T15:54:36-04:00",
+          "2024-10-14T15:54:48-04:00",
+          "2024-10-14T15:55:00-04:00",
+          "2024-10-14T15:55:12-04:00",
+          "2024-10-14T15:55:24-04:00",
+          "2024-10-14T15:55:36-04:00",
+          "2024-10-14T15:55:48-04:00",
+          "2024-10-14T15:56:00-04:00",
+          "2024-10-14T15:56:12-04:00",
+          "2024-10-14T15:56:24-04:00",
+          "2024-10-14T15:56:36-04:00",
+          "2024-10-14T15:56:48-04:00",
+          "2024-10-14T15:57:00-04:00",
+          "2024-10-14T15:57:12-04:00",
+          "2024-10-14T15:57:24-04:00",
+          "2024-10-14T15:57:36-04:00",
+          "2024-10-14T15:57:48-04:00",
+          "2024-10-14T15:58:00-04:00",
+          "2024-10-14T15:58:12-04:00",
+          "2024-10-14T15:58:24-04:00",
+          "2024-10-14T15:58:36-04:00",
+          "2024-10-14T15:58:48-04:00",
+          "2024-10-14T15:59:00-04:00",
+          "2024-10-14T15:59:12-04:00",
+          "2024-10-14T15:59:24-04:00",
+          "2024-10-14T15:59:36-04:00",
+          "2024-10-14T15:59:48-04:00",
+          "2024-10-15T09:30:00-04:00",
+          "2024-10-15T09:30:12-04:00",
+          "2024-10-15T09:30:24-04:00",
+          "2024-10-15T09:30:36-04:00",
+          "2024-10-15T09:30:48-04:00",
+          "2024-10-15T09:31:00-04:00",
+          "2024-10-15T09:31:12-04:00",
+          "2024-10-15T09:31:24-04:00",
+          "2024-10-15T09:31:36-04:00",
+          "2024-10-15T09:31:48-04:00",
+          "2024-10-15T09:32:00-04:00",
+          "2024-10-15T09:32:12-04:00",
+          "2024-10-15T09:32:24-04:00",
+          "2024-10-15T09:32:36-04:00",
+          "2024-10-15T09:32:48-04:00",
+          "2024-10-15T09:33:00-04:00",
+          "2024-10-15T09:33:12-04:00",
+          "2024-10-15T09:33:24-04:00",
+          "2024-10-15T09:33:36-04:00",
+          "2024-10-15T09:33:48-04:00",
+          "2024-10-15T09:34:00-04:00",
+          "2024-10-15T09:34:12-04:00",
+          "2024-10-15T09:34:24-04:00",
+          "2024-10-15T09:34:36-04:00",
+          "2024-10-15T09:34:48-04:00",
+          "2024-10-15T09:35:00-04:00",
+          "2024-10-15T09:35:12-04:00",
+          "2024-10-15T09:35:24-04:00",
+          "2024-10-15T09:35:36-04:00",
+          "2024-10-15T09:35:48-04:00",
+          "2024-10-15T09:36:00-04:00",
+          "2024-10-15T09:36:12-04:00",
+          "2024-10-15T09:36:24-04:00",
+          "2024-10-15T09:36:36-04:00",
+          "2024-10-15T09:36:48-04:00",
+          "2024-10-15T09:37:00-04:00",
+          "2024-10-15T09:37:12-04:00",
+          "2024-10-15T09:37:24-04:00",
+          "2024-10-15T09:37:36-04:00",
+          "2024-10-15T09:37:48-04:00",
+          "2024-10-15T09:38:00-04:00",
+          "2024-10-15T09:38:12-04:00",
+          "2024-10-15T09:38:24-04:00",
+          "2024-10-15T09:38:36-04:00",
+          "2024-10-15T09:38:48-04:00",
+          "2024-10-15T09:39:00-04:00",
+          "2024-10-15T09:39:12-04:00",
+          "2024-10-15T09:39:24-04:00",
+          "2024-10-15T09:39:36-04:00",
+          "2024-10-15T09:39:48-04:00",
+          "2024-10-15T09:40:00-04:00",
+          "2024-10-15T09:40:12-04:00",
+          "2024-10-15T09:40:24-04:00",
+          "2024-10-15T09:40:36-04:00",
+          "2024-10-15T09:40:48-04:00",
+          "2024-10-15T09:41:00-04:00",
+          "2024-10-15T09:41:12-04:00",
+          "2024-10-15T09:41:24-04:00",
+          "2024-10-15T09:41:36-04:00",
+          "2024-10-15T09:41:48-04:00",
+          "2024-10-15T09:42:00-04:00",
+          "2024-10-15T09:42:12-04:00",
+          "2024-10-15T09:42:24-04:00",
+          "2024-10-15T09:42:36-04:00",
+          "2024-10-15T09:42:48-04:00",
+          "2024-10-15T09:43:00-04:00",
+          "2024-10-15T09:43:12-04:00",
+          "2024-10-15T09:43:24-04:00",
+          "2024-10-15T09:43:36-04:00",
+          "2024-10-15T09:43:48-04:00",
+          "2024-10-15T09:44:00-04:00",
+          "2024-10-15T09:44:12-04:00",
+          "2024-10-15T09:44:24-04:00",
+          "2024-10-15T09:44:36-04:00",
+          "2024-10-15T09:44:48-04:00",
+          "2024-10-15T09:45:00-04:00",
+          "2024-10-15T09:45:12-04:00",
+          "2024-10-15T09:45:24-04:00",
+          "2024-10-15T09:45:36-04:00",
+          "2024-10-15T09:45:48-04:00",
+          "2024-10-15T09:46:00-04:00",
+          "2024-10-15T09:46:12-04:00",
+          "2024-10-15T09:46:24-04:00",
+          "2024-10-15T09:46:36-04:00",
+          "2024-10-15T09:46:48-04:00",
+          "2024-10-15T09:47:00-04:00",
+          "2024-10-15T09:47:12-04:00",
+          "2024-10-15T09:47:24-04:00",
+          "2024-10-15T09:47:36-04:00",
+          "2024-10-15T09:47:48-04:00",
+          "2024-10-15T09:48:00-04:00",
+          "2024-10-15T09:48:12-04:00",
+          "2024-10-15T09:48:24-04:00",
+          "2024-10-15T09:48:36-04:00",
+          "2024-10-15T09:48:48-04:00",
+          "2024-10-15T09:49:00-04:00",
+          "2024-10-15T09:49:12-04:00",
+          "2024-10-15T09:49:24-04:00",
+          "2024-10-15T09:49:36-04:00",
+          "2024-10-15T09:49:48-04:00",
+          "2024-10-15T09:50:00-04:00",
+          "2024-10-15T09:50:12-04:00",
+          "2024-10-15T09:50:24-04:00",
+          "2024-10-15T09:50:36-04:00",
+          "2024-10-15T09:50:48-04:00",
+          "2024-10-15T09:51:00-04:00",
+          "2024-10-15T09:51:12-04:00",
+          "2024-10-15T09:51:24-04:00",
+          "2024-10-15T09:51:36-04:00",
+          "2024-10-15T09:51:48-04:00",
+          "2024-10-15T09:52:00-04:00",
+          "2024-10-15T09:52:12-04:00",
+          "2024-10-15T09:52:24-04:00",
+          "2024-10-15T09:52:36-04:00",
+          "2024-10-15T09:52:48-04:00",
+          "2024-10-15T09:53:00-04:00",
+          "2024-10-15T09:53:12-04:00",
+          "2024-10-15T09:53:24-04:00",
+          "2024-10-15T09:53:36-04:00",
+          "2024-10-15T09:53:48-04:00",
+          "2024-10-15T09:54:00-04:00",
+          "2024-10-15T09:54:12-04:00",
+          "2024-10-15T09:54:24-04:00",
+          "2024-10-15T09:54:36-04:00",
+          "2024-10-15T09:54:48-04:00",
+          "2024-10-15T09:55:00-04:00",
+          "2024-10-15T09:55:12-04:00",
+          "2024-10-15T09:55:24-04:00",
+          "2024-10-15T09:55:36-04:00",
+          "2024-10-15T09:55:48-04:00",
+          "2024-10-15T09:56:00-04:00",
+          "2024-10-15T09:56:12-04:00",
+          "2024-10-15T09:56:24-04:00",
+          "2024-10-15T09:56:36-04:00",
+          "2024-10-15T09:56:48-04:00",
+          "2024-10-15T09:57:00-04:00",
+          "2024-10-15T09:57:12-04:00",
+          "2024-10-15T09:57:24-04:00",
+          "2024-10-15T09:57:36-04:00",
+          "2024-10-15T09:57:48-04:00",
+          "2024-10-15T09:58:00-04:00",
+          "2024-10-15T09:58:12-04:00",
+          "2024-10-15T09:58:24-04:00",
+          "2024-10-15T09:58:36-04:00",
+          "2024-10-15T09:58:48-04:00",
+          "2024-10-15T09:59:00-04:00",
+          "2024-10-15T09:59:12-04:00",
+          "2024-10-15T09:59:24-04:00",
+          "2024-10-15T09:59:36-04:00",
+          "2024-10-15T09:59:48-04:00",
+          "2024-10-15T10:00:00-04:00",
+          "2024-10-15T10:00:12-04:00",
+          "2024-10-15T10:00:24-04:00",
+          "2024-10-15T10:00:36-04:00",
+          "2024-10-15T10:00:48-04:00",
+          "2024-10-15T10:01:00-04:00",
+          "2024-10-15T10:01:12-04:00",
+          "2024-10-15T10:01:24-04:00",
+          "2024-10-15T10:01:36-04:00",
+          "2024-10-15T10:01:48-04:00",
+          "2024-10-15T10:02:00-04:00",
+          "2024-10-15T10:02:12-04:00",
+          "2024-10-15T10:02:24-04:00",
+          "2024-10-15T10:02:36-04:00",
+          "2024-10-15T10:02:48-04:00",
+          "2024-10-15T10:03:00-04:00",
+          "2024-10-15T10:03:12-04:00",
+          "2024-10-15T10:03:24-04:00",
+          "2024-10-15T10:03:36-04:00",
+          "2024-10-15T10:03:48-04:00",
+          "2024-10-15T10:04:00-04:00",
+          "2024-10-15T10:04:12-04:00",
+          "2024-10-15T10:04:24-04:00",
+          "2024-10-15T10:04:36-04:00",
+          "2024-10-15T10:04:48-04:00",
+          "2024-10-15T10:05:00-04:00",
+          "2024-10-15T10:05:12-04:00",
+          "2024-10-15T10:05:24-04:00",
+          "2024-10-15T10:05:36-04:00",
+          "2024-10-15T10:05:48-04:00",
+          "2024-10-15T10:06:00-04:00",
+          "2024-10-15T10:06:12-04:00",
+          "2024-10-15T10:06:24-04:00",
+          "2024-10-15T10:06:36-04:00",
+          "2024-10-15T10:06:48-04:00",
+          "2024-10-15T10:07:00-04:00",
+          "2024-10-15T10:07:12-04:00",
+          "2024-10-15T10:07:24-04:00",
+          "2024-10-15T10:07:36-04:00",
+          "2024-10-15T10:07:48-04:00",
+          "2024-10-15T10:08:00-04:00",
+          "2024-10-15T10:08:12-04:00",
+          "2024-10-15T10:08:24-04:00",
+          "2024-10-15T10:08:36-04:00",
+          "2024-10-15T10:08:48-04:00",
+          "2024-10-15T10:09:00-04:00",
+          "2024-10-15T10:09:12-04:00",
+          "2024-10-15T10:09:24-04:00",
+          "2024-10-15T10:09:36-04:00",
+          "2024-10-15T10:09:48-04:00",
+          "2024-10-15T10:10:00-04:00",
+          "2024-10-15T10:10:12-04:00",
+          "2024-10-15T10:10:24-04:00",
+          "2024-10-15T10:10:36-04:00",
+          "2024-10-15T10:10:48-04:00",
+          "2024-10-15T10:11:00-04:00",
+          "2024-10-15T10:11:12-04:00",
+          "2024-10-15T10:11:24-04:00",
+          "2024-10-15T10:11:36-04:00",
+          "2024-10-15T10:11:48-04:00",
+          "2024-10-15T10:12:00-04:00",
+          "2024-10-15T10:12:12-04:00",
+          "2024-10-15T10:12:24-04:00",
+          "2024-10-15T10:12:36-04:00",
+          "2024-10-15T10:12:48-04:00",
+          "2024-10-15T10:13:00-04:00",
+          "2024-10-15T10:13:12-04:00",
+          "2024-10-15T10:13:24-04:00",
+          "2024-10-15T10:13:36-04:00",
+          "2024-10-15T10:13:48-04:00",
+          "2024-10-15T10:14:00-04:00",
+          "2024-10-15T10:14:12-04:00",
+          "2024-10-15T10:14:24-04:00",
+          "2024-10-15T10:14:36-04:00",
+          "2024-10-15T10:14:48-04:00",
+          "2024-10-15T10:15:00-04:00",
+          "2024-10-15T10:15:12-04:00",
+          "2024-10-15T10:15:24-04:00",
+          "2024-10-15T10:15:36-04:00",
+          "2024-10-15T10:15:48-04:00",
+          "2024-10-15T10:16:00-04:00",
+          "2024-10-15T10:16:12-04:00",
+          "2024-10-15T10:16:24-04:00",
+          "2024-10-15T10:16:36-04:00",
+          "2024-10-15T10:16:48-04:00",
+          "2024-10-15T10:17:00-04:00",
+          "2024-10-15T10:17:12-04:00",
+          "2024-10-15T10:17:24-04:00",
+          "2024-10-15T10:17:36-04:00",
+          "2024-10-15T10:17:48-04:00",
+          "2024-10-15T10:18:00-04:00",
+          "2024-10-15T10:18:12-04:00",
+          "2024-10-15T10:18:24-04:00",
+          "2024-10-15T10:18:36-04:00",
+          "2024-10-15T10:18:48-04:00",
+          "2024-10-15T10:19:00-04:00",
+          "2024-10-15T10:19:12-04:00",
+          "2024-10-15T10:19:24-04:00",
+          "2024-10-15T10:19:36-04:00",
+          "2024-10-15T10:19:48-04:00",
+          "2024-10-15T10:20:00-04:00",
+          "2024-10-15T10:20:12-04:00",
+          "2024-10-15T10:20:24-04:00",
+          "2024-10-15T10:20:36-04:00",
+          "2024-10-15T10:20:48-04:00",
+          "2024-10-15T10:21:00-04:00",
+          "2024-10-15T10:21:12-04:00",
+          "2024-10-15T10:21:24-04:00",
+          "2024-10-15T10:21:36-04:00",
+          "2024-10-15T10:21:48-04:00",
+          "2024-10-15T10:22:00-04:00",
+          "2024-10-15T10:22:12-04:00",
+          "2024-10-15T10:22:24-04:00",
+          "2024-10-15T10:22:36-04:00",
+          "2024-10-15T10:22:48-04:00",
+          "2024-10-15T10:23:00-04:00",
+          "2024-10-15T10:23:12-04:00",
+          "2024-10-15T10:23:24-04:00",
+          "2024-10-15T10:23:36-04:00",
+          "2024-10-15T10:23:48-04:00",
+          "2024-10-15T10:24:00-04:00",
+          "2024-10-15T10:24:12-04:00",
+          "2024-10-15T10:24:24-04:00",
+          "2024-10-15T10:24:36-04:00",
+          "2024-10-15T10:24:48-04:00",
+          "2024-10-15T10:25:00-04:00",
+          "2024-10-15T10:25:12-04:00",
+          "2024-10-15T10:25:24-04:00",
+          "2024-10-15T10:25:36-04:00",
+          "2024-10-15T10:25:48-04:00",
+          "2024-10-15T10:26:00-04:00",
+          "2024-10-15T10:26:12-04:00",
+          "2024-10-15T10:26:24-04:00",
+          "2024-10-15T10:26:36-04:00",
+          "2024-10-15T10:26:48-04:00",
+          "2024-10-15T10:27:00-04:00",
+          "2024-10-15T10:27:12-04:00",
+          "2024-10-15T10:27:24-04:00",
+          "2024-10-15T10:27:36-04:00",
+          "2024-10-15T10:27:48-04:00",
+          "2024-10-15T10:28:00-04:00",
+          "2024-10-15T10:28:12-04:00",
+          "2024-10-15T10:28:24-04:00",
+          "2024-10-15T10:28:36-04:00",
+          "2024-10-15T10:28:48-04:00",
+          "2024-10-15T10:29:00-04:00",
+          "2024-10-15T10:29:12-04:00",
+          "2024-10-15T10:29:24-04:00",
+          "2024-10-15T10:29:36-04:00",
+          "2024-10-15T10:29:48-04:00",
+          "2024-10-15T10:30:00-04:00",
+          "2024-10-15T10:30:12-04:00",
+          "2024-10-15T10:30:24-04:00",
+          "2024-10-15T10:30:36-04:00",
+          "2024-10-15T10:30:48-04:00",
+          "2024-10-15T10:31:00-04:00",
+          "2024-10-15T10:31:12-04:00",
+          "2024-10-15T10:31:24-04:00",
+          "2024-10-15T10:31:36-04:00",
+          "2024-10-15T10:31:48-04:00",
+          "2024-10-15T10:32:00-04:00",
+          "2024-10-15T10:32:12-04:00",
+          "2024-10-15T10:32:24-04:00",
+          "2024-10-15T10:32:36-04:00",
+          "2024-10-15T10:32:48-04:00",
+          "2024-10-15T10:33:00-04:00",
+          "2024-10-15T10:33:12-04:00",
+          "2024-10-15T10:33:24-04:00",
+          "2024-10-15T10:33:36-04:00",
+          "2024-10-15T10:33:48-04:00",
+          "2024-10-15T10:34:00-04:00",
+          "2024-10-15T10:34:12-04:00",
+          "2024-10-15T10:34:24-04:00",
+          "2024-10-15T10:34:36-04:00",
+          "2024-10-15T10:34:48-04:00",
+          "2024-10-15T10:35:00-04:00",
+          "2024-10-15T10:35:12-04:00",
+          "2024-10-15T10:35:24-04:00",
+          "2024-10-15T10:35:36-04:00",
+          "2024-10-15T10:35:48-04:00",
+          "2024-10-15T10:36:00-04:00",
+          "2024-10-15T10:36:12-04:00",
+          "2024-10-15T10:36:24-04:00",
+          "2024-10-15T10:36:36-04:00",
+          "2024-10-15T10:36:48-04:00",
+          "2024-10-15T10:37:00-04:00",
+          "2024-10-15T10:37:12-04:00",
+          "2024-10-15T10:37:24-04:00",
+          "2024-10-15T10:37:36-04:00",
+          "2024-10-15T10:37:48-04:00",
+          "2024-10-15T10:38:00-04:00",
+          "2024-10-15T10:38:12-04:00",
+          "2024-10-15T10:38:24-04:00",
+          "2024-10-15T10:38:36-04:00",
+          "2024-10-15T10:38:48-04:00",
+          "2024-10-15T10:39:00-04:00",
+          "2024-10-15T10:39:12-04:00",
+          "2024-10-15T10:39:24-04:00",
+          "2024-10-15T10:39:36-04:00",
+          "2024-10-15T10:39:48-04:00",
+          "2024-10-15T10:40:00-04:00",
+          "2024-10-15T10:40:12-04:00",
+          "2024-10-15T10:40:24-04:00",
+          "2024-10-15T10:40:36-04:00",
+          "2024-10-15T10:40:48-04:00",
+          "2024-10-15T10:41:00-04:00",
+          "2024-10-15T10:41:12-04:00",
+          "2024-10-15T10:41:24-04:00",
+          "2024-10-15T10:41:36-04:00",
+          "2024-10-15T10:41:48-04:00",
+          "2024-10-15T10:42:00-04:00",
+          "2024-10-15T10:42:12-04:00",
+          "2024-10-15T10:42:24-04:00",
+          "2024-10-15T10:42:36-04:00",
+          "2024-10-15T10:42:48-04:00",
+          "2024-10-15T10:43:00-04:00",
+          "2024-10-15T10:43:12-04:00",
+          "2024-10-15T10:43:24-04:00",
+          "2024-10-15T10:43:36-04:00",
+          "2024-10-15T10:43:48-04:00",
+          "2024-10-15T10:44:00-04:00",
+          "2024-10-15T10:44:12-04:00",
+          "2024-10-15T10:44:24-04:00",
+          "2024-10-15T10:44:36-04:00",
+          "2024-10-15T10:44:48-04:00",
+          "2024-10-15T10:45:00-04:00",
+          "2024-10-15T10:45:12-04:00",
+          "2024-10-15T10:45:24-04:00",
+          "2024-10-15T10:45:36-04:00",
+          "2024-10-15T10:45:48-04:00",
+          "2024-10-15T10:46:00-04:00",
+          "2024-10-15T10:46:12-04:00",
+          "2024-10-15T10:46:24-04:00",
+          "2024-10-15T10:46:36-04:00",
+          "2024-10-15T10:46:48-04:00",
+          "2024-10-15T10:47:00-04:00",
+          "2024-10-15T10:47:12-04:00",
+          "2024-10-15T10:47:24-04:00",
+          "2024-10-15T10:47:36-04:00",
+          "2024-10-15T10:47:48-04:00",
+          "2024-10-15T10:48:00-04:00",
+          "2024-10-15T10:48:12-04:00",
+          "2024-10-15T10:48:24-04:00",
+          "2024-10-15T10:48:36-04:00",
+          "2024-10-15T10:48:48-04:00",
+          "2024-10-15T10:49:00-04:00",
+          "2024-10-15T10:49:12-04:00",
+          "2024-10-15T10:49:24-04:00",
+          "2024-10-15T10:49:36-04:00",
+          "2024-10-15T10:49:48-04:00",
+          "2024-10-15T10:50:00-04:00",
+          "2024-10-15T10:50:12-04:00",
+          "2024-10-15T10:50:24-04:00",
+          "2024-10-15T10:50:36-04:00",
+          "2024-10-15T10:50:48-04:00",
+          "2024-10-15T10:51:00-04:00",
+          "2024-10-15T10:51:12-04:00",
+          "2024-10-15T10:51:24-04:00",
+          "2024-10-15T10:51:36-04:00",
+          "2024-10-15T10:51:48-04:00",
+          "2024-10-15T10:52:00-04:00",
+          "2024-10-15T10:52:12-04:00",
+          "2024-10-15T10:52:24-04:00",
+          "2024-10-15T10:52:36-04:00",
+          "2024-10-15T10:52:48-04:00",
+          "2024-10-15T10:53:00-04:00",
+          "2024-10-15T10:53:12-04:00",
+          "2024-10-15T10:53:24-04:00",
+          "2024-10-15T10:53:36-04:00",
+          "2024-10-15T10:53:48-04:00",
+          "2024-10-15T10:54:00-04:00",
+          "2024-10-15T10:54:12-04:00",
+          "2024-10-15T10:54:24-04:00",
+          "2024-10-15T10:54:36-04:00",
+          "2024-10-15T10:54:48-04:00",
+          "2024-10-15T10:55:00-04:00",
+          "2024-10-15T10:55:12-04:00",
+          "2024-10-15T10:55:24-04:00",
+          "2024-10-15T10:55:36-04:00",
+          "2024-10-15T10:55:48-04:00",
+          "2024-10-15T10:56:00-04:00",
+          "2024-10-15T10:56:12-04:00",
+          "2024-10-15T10:56:24-04:00",
+          "2024-10-15T10:56:36-04:00",
+          "2024-10-15T10:56:48-04:00",
+          "2024-10-15T10:57:00-04:00",
+          "2024-10-15T10:57:12-04:00",
+          "2024-10-15T10:57:24-04:00",
+          "2024-10-15T10:57:36-04:00",
+          "2024-10-15T10:57:48-04:00",
+          "2024-10-15T10:58:00-04:00",
+          "2024-10-15T10:58:12-04:00",
+          "2024-10-15T10:58:24-04:00",
+          "2024-10-15T10:58:36-04:00",
+          "2024-10-15T10:58:48-04:00",
+          "2024-10-15T10:59:00-04:00",
+          "2024-10-15T10:59:12-04:00",
+          "2024-10-15T10:59:24-04:00",
+          "2024-10-15T10:59:36-04:00",
+          "2024-10-15T10:59:48-04:00",
+          "2024-10-15T11:00:00-04:00",
+          "2024-10-15T11:00:12-04:00",
+          "2024-10-15T11:00:24-04:00",
+          "2024-10-15T11:00:36-04:00",
+          "2024-10-15T11:00:48-04:00",
+          "2024-10-15T11:01:00-04:00",
+          "2024-10-15T11:01:12-04:00",
+          "2024-10-15T11:01:24-04:00",
+          "2024-10-15T11:01:36-04:00",
+          "2024-10-15T11:01:48-04:00",
+          "2024-10-15T11:02:00-04:00",
+          "2024-10-15T11:02:12-04:00",
+          "2024-10-15T11:02:24-04:00",
+          "2024-10-15T11:02:36-04:00",
+          "2024-10-15T11:02:48-04:00",
+          "2024-10-15T11:03:00-04:00",
+          "2024-10-15T11:03:12-04:00",
+          "2024-10-15T11:03:24-04:00",
+          "2024-10-15T11:03:36-04:00",
+          "2024-10-15T11:03:48-04:00",
+          "2024-10-15T11:04:00-04:00",
+          "2024-10-15T11:04:12-04:00",
+          "2024-10-15T11:04:24-04:00",
+          "2024-10-15T11:04:36-04:00",
+          "2024-10-15T11:04:48-04:00",
+          "2024-10-15T11:05:00-04:00",
+          "2024-10-15T11:05:12-04:00",
+          "2024-10-15T11:05:24-04:00",
+          "2024-10-15T11:05:36-04:00",
+          "2024-10-15T11:05:48-04:00",
+          "2024-10-15T11:06:00-04:00",
+          "2024-10-15T11:06:12-04:00",
+          "2024-10-15T11:06:24-04:00",
+          "2024-10-15T11:06:36-04:00",
+          "2024-10-15T11:06:48-04:00",
+          "2024-10-15T11:07:00-04:00",
+          "2024-10-15T11:07:12-04:00",
+          "2024-10-15T11:07:24-04:00",
+          "2024-10-15T11:07:36-04:00",
+          "2024-10-15T11:07:48-04:00",
+          "2024-10-15T11:08:00-04:00",
+          "2024-10-15T11:08:12-04:00",
+          "2024-10-15T11:08:24-04:00",
+          "2024-10-15T11:08:36-04:00",
+          "2024-10-15T11:08:48-04:00",
+          "2024-10-15T11:09:00-04:00",
+          "2024-10-15T11:09:12-04:00",
+          "2024-10-15T11:09:24-04:00",
+          "2024-10-15T11:09:36-04:00",
+          "2024-10-15T11:09:48-04:00",
+          "2024-10-15T11:10:00-04:00",
+          "2024-10-15T11:10:12-04:00",
+          "2024-10-15T11:10:24-04:00",
+          "2024-10-15T11:10:36-04:00",
+          "2024-10-15T11:10:48-04:00",
+          "2024-10-15T11:11:00-04:00",
+          "2024-10-15T11:11:12-04:00",
+          "2024-10-15T11:11:24-04:00",
+          "2024-10-15T11:11:36-04:00",
+          "2024-10-15T11:11:48-04:00",
+          "2024-10-15T11:12:00-04:00",
+          "2024-10-15T11:12:12-04:00",
+          "2024-10-15T11:12:24-04:00",
+          "2024-10-15T11:12:36-04:00",
+          "2024-10-15T11:12:48-04:00",
+          "2024-10-15T11:13:00-04:00",
+          "2024-10-15T11:13:12-04:00",
+          "2024-10-15T11:13:24-04:00",
+          "2024-10-15T11:13:36-04:00",
+          "2024-10-15T11:13:48-04:00",
+          "2024-10-15T11:14:00-04:00",
+          "2024-10-15T11:14:12-04:00",
+          "2024-10-15T11:14:24-04:00",
+          "2024-10-15T11:14:36-04:00",
+          "2024-10-15T11:14:48-04:00",
+          "2024-10-15T11:15:00-04:00",
+          "2024-10-15T11:15:12-04:00",
+          "2024-10-15T11:15:24-04:00",
+          "2024-10-15T11:15:36-04:00",
+          "2024-10-15T11:15:48-04:00",
+          "2024-10-15T11:16:00-04:00",
+          "2024-10-15T11:16:12-04:00",
+          "2024-10-15T11:16:24-04:00",
+          "2024-10-15T11:16:36-04:00",
+          "2024-10-15T11:16:48-04:00",
+          "2024-10-15T11:17:00-04:00",
+          "2024-10-15T11:17:12-04:00",
+          "2024-10-15T11:17:24-04:00",
+          "2024-10-15T11:17:36-04:00",
+          "2024-10-15T11:17:48-04:00",
+          "2024-10-15T11:18:00-04:00",
+          "2024-10-15T11:18:12-04:00",
+          "2024-10-15T11:18:24-04:00",
+          "2024-10-15T11:18:36-04:00",
+          "2024-10-15T11:18:48-04:00",
+          "2024-10-15T11:19:00-04:00",
+          "2024-10-15T11:19:12-04:00",
+          "2024-10-15T11:19:24-04:00",
+          "2024-10-15T11:19:36-04:00",
+          "2024-10-15T11:19:48-04:00",
+          "2024-10-15T11:20:00-04:00",
+          "2024-10-15T11:20:12-04:00",
+          "2024-10-15T11:20:24-04:00",
+          "2024-10-15T11:20:36-04:00",
+          "2024-10-15T11:20:48-04:00",
+          "2024-10-15T11:21:00-04:00",
+          "2024-10-15T11:21:12-04:00",
+          "2024-10-15T11:21:24-04:00",
+          "2024-10-15T11:21:36-04:00",
+          "2024-10-15T11:21:48-04:00",
+          "2024-10-15T11:22:00-04:00",
+          "2024-10-15T11:22:12-04:00",
+          "2024-10-15T11:22:24-04:00",
+          "2024-10-15T11:22:36-04:00",
+          "2024-10-15T11:22:48-04:00",
+          "2024-10-15T11:23:00-04:00",
+          "2024-10-15T11:23:12-04:00",
+          "2024-10-15T11:23:24-04:00",
+          "2024-10-15T11:23:36-04:00",
+          "2024-10-15T11:23:48-04:00",
+          "2024-10-15T11:24:00-04:00",
+          "2024-10-15T11:24:12-04:00",
+          "2024-10-15T11:24:24-04:00",
+          "2024-10-15T11:24:36-04:00",
+          "2024-10-15T11:24:48-04:00",
+          "2024-10-15T11:25:00-04:00",
+          "2024-10-15T11:25:12-04:00",
+          "2024-10-15T11:25:24-04:00",
+          "2024-10-15T11:25:36-04:00",
+          "2024-10-15T11:25:48-04:00",
+          "2024-10-15T11:26:00-04:00",
+          "2024-10-15T11:26:12-04:00",
+          "2024-10-15T11:26:24-04:00",
+          "2024-10-15T11:26:36-04:00",
+          "2024-10-15T11:26:48-04:00",
+          "2024-10-15T11:27:00-04:00",
+          "2024-10-15T11:27:12-04:00",
+          "2024-10-15T11:27:24-04:00",
+          "2024-10-15T11:27:36-04:00",
+          "2024-10-15T11:27:48-04:00",
+          "2024-10-15T11:28:00-04:00",
+          "2024-10-15T11:28:12-04:00",
+          "2024-10-15T11:28:24-04:00",
+          "2024-10-15T11:28:36-04:00",
+          "2024-10-15T11:28:48-04:00",
+          "2024-10-15T11:29:00-04:00",
+          "2024-10-15T11:29:12-04:00",
+          "2024-10-15T11:29:24-04:00",
+          "2024-10-15T11:29:36-04:00",
+          "2024-10-15T11:29:48-04:00",
+          "2024-10-15T11:30:00-04:00",
+          "2024-10-15T11:30:12-04:00",
+          "2024-10-15T11:30:24-04:00",
+          "2024-10-15T11:30:36-04:00",
+          "2024-10-15T11:30:48-04:00",
+          "2024-10-15T11:31:00-04:00",
+          "2024-10-15T11:31:12-04:00",
+          "2024-10-15T11:31:24-04:00",
+          "2024-10-15T11:31:36-04:00",
+          "2024-10-15T11:31:48-04:00",
+          "2024-10-15T11:32:00-04:00",
+          "2024-10-15T11:32:12-04:00",
+          "2024-10-15T11:32:24-04:00",
+          "2024-10-15T11:32:36-04:00",
+          "2024-10-15T11:32:48-04:00",
+          "2024-10-15T11:33:00-04:00",
+          "2024-10-15T11:33:12-04:00",
+          "2024-10-15T11:33:24-04:00",
+          "2024-10-15T11:33:36-04:00",
+          "2024-10-15T11:33:48-04:00",
+          "2024-10-15T11:34:00-04:00",
+          "2024-10-15T11:34:12-04:00",
+          "2024-10-15T11:34:24-04:00",
+          "2024-10-15T11:34:36-04:00",
+          "2024-10-15T11:34:48-04:00",
+          "2024-10-15T11:35:00-04:00",
+          "2024-10-15T11:35:12-04:00",
+          "2024-10-15T11:35:24-04:00",
+          "2024-10-15T11:35:36-04:00",
+          "2024-10-15T11:35:48-04:00",
+          "2024-10-15T11:36:00-04:00",
+          "2024-10-15T11:36:12-04:00",
+          "2024-10-15T11:36:24-04:00",
+          "2024-10-15T11:36:36-04:00",
+          "2024-10-15T11:36:48-04:00",
+          "2024-10-15T11:37:00-04:00",
+          "2024-10-15T11:37:12-04:00",
+          "2024-10-15T11:37:24-04:00",
+          "2024-10-15T11:37:36-04:00",
+          "2024-10-15T11:37:48-04:00",
+          "2024-10-15T11:38:00-04:00",
+          "2024-10-15T11:38:12-04:00",
+          "2024-10-15T11:38:24-04:00",
+          "2024-10-15T11:38:36-04:00",
+          "2024-10-15T11:38:48-04:00",
+          "2024-10-15T11:39:00-04:00",
+          "2024-10-15T11:39:12-04:00",
+          "2024-10-15T11:39:24-04:00",
+          "2024-10-15T11:39:36-04:00",
+          "2024-10-15T11:39:48-04:00",
+          "2024-10-15T11:40:00-04:00",
+          "2024-10-15T11:40:12-04:00",
+          "2024-10-15T11:40:24-04:00",
+          "2024-10-15T11:40:36-04:00",
+          "2024-10-15T11:40:48-04:00",
+          "2024-10-15T11:41:00-04:00",
+          "2024-10-15T11:41:12-04:00",
+          "2024-10-15T11:41:24-04:00",
+          "2024-10-15T11:41:36-04:00",
+          "2024-10-15T11:41:48-04:00",
+          "2024-10-15T11:42:00-04:00",
+          "2024-10-15T11:42:12-04:00",
+          "2024-10-15T11:42:24-04:00",
+          "2024-10-15T11:42:36-04:00",
+          "2024-10-15T11:42:48-04:00",
+          "2024-10-15T11:43:00-04:00",
+          "2024-10-15T11:43:12-04:00",
+          "2024-10-15T11:43:24-04:00",
+          "2024-10-15T11:43:36-04:00",
+          "2024-10-15T11:43:48-04:00",
+          "2024-10-15T11:44:00-04:00",
+          "2024-10-15T11:44:12-04:00",
+          "2024-10-15T11:44:24-04:00",
+          "2024-10-15T11:44:36-04:00",
+          "2024-10-15T11:44:48-04:00",
+          "2024-10-15T11:45:00-04:00",
+          "2024-10-15T11:45:12-04:00",
+          "2024-10-15T11:45:24-04:00",
+          "2024-10-15T11:45:36-04:00",
+          "2024-10-15T11:45:48-04:00",
+          "2024-10-15T11:46:00-04:00",
+          "2024-10-15T11:46:12-04:00",
+          "2024-10-15T11:46:24-04:00",
+          "2024-10-15T11:46:36-04:00",
+          "2024-10-15T11:46:48-04:00",
+          "2024-10-15T11:47:00-04:00",
+          "2024-10-15T11:47:12-04:00",
+          "2024-10-15T11:47:24-04:00",
+          "2024-10-15T11:47:36-04:00",
+          "2024-10-15T11:47:48-04:00",
+          "2024-10-15T11:48:00-04:00",
+          "2024-10-15T11:48:12-04:00",
+          "2024-10-15T11:48:24-04:00",
+          "2024-10-15T11:48:36-04:00",
+          "2024-10-15T11:48:48-04:00",
+          "2024-10-15T11:49:00-04:00",
+          "2024-10-15T11:49:12-04:00",
+          "2024-10-15T11:49:24-04:00",
+          "2024-10-15T11:49:36-04:00",
+          "2024-10-15T11:49:48-04:00",
+          "2024-10-15T11:50:00-04:00",
+          "2024-10-15T11:50:12-04:00",
+          "2024-10-15T11:50:24-04:00",
+          "2024-10-15T11:50:36-04:00",
+          "2024-10-15T11:50:48-04:00",
+          "2024-10-15T11:51:00-04:00",
+          "2024-10-15T11:51:12-04:00",
+          "2024-10-15T11:51:24-04:00",
+          "2024-10-15T11:51:36-04:00",
+          "2024-10-15T11:51:48-04:00",
+          "2024-10-15T11:52:00-04:00",
+          "2024-10-15T11:52:12-04:00",
+          "2024-10-15T11:52:24-04:00",
+          "2024-10-15T11:52:36-04:00",
+          "2024-10-15T11:52:48-04:00",
+          "2024-10-15T11:53:00-04:00",
+          "2024-10-15T11:53:12-04:00",
+          "2024-10-15T11:53:24-04:00",
+          "2024-10-15T11:53:36-04:00",
+          "2024-10-15T11:53:48-04:00",
+          "2024-10-15T11:54:00-04:00",
+          "2024-10-15T11:54:12-04:00",
+          "2024-10-15T11:54:24-04:00",
+          "2024-10-15T11:54:36-04:00",
+          "2024-10-15T11:54:48-04:00",
+          "2024-10-15T11:55:00-04:00",
+          "2024-10-15T11:55:12-04:00",
+          "2024-10-15T11:55:24-04:00",
+          "2024-10-15T11:55:36-04:00",
+          "2024-10-15T11:55:48-04:00",
+          "2024-10-15T11:56:00-04:00",
+          "2024-10-15T11:56:12-04:00",
+          "2024-10-15T11:56:24-04:00",
+          "2024-10-15T11:56:36-04:00",
+          "2024-10-15T11:56:48-04:00",
+          "2024-10-15T11:57:00-04:00",
+          "2024-10-15T11:57:12-04:00",
+          "2024-10-15T11:57:24-04:00",
+          "2024-10-15T11:57:36-04:00",
+          "2024-10-15T11:57:48-04:00",
+          "2024-10-15T11:58:00-04:00",
+          "2024-10-15T11:58:12-04:00",
+          "2024-10-15T11:58:24-04:00",
+          "2024-10-15T11:58:36-04:00",
+          "2024-10-15T11:58:48-04:00",
+          "2024-10-15T11:59:00-04:00",
+          "2024-10-15T11:59:12-04:00",
+          "2024-10-15T11:59:24-04:00",
+          "2024-10-15T11:59:36-04:00",
+          "2024-10-15T11:59:48-04:00",
+          "2024-10-15T12:00:00-04:00",
+          "2024-10-15T12:00:12-04:00",
+          "2024-10-15T12:00:24-04:00",
+          "2024-10-15T12:00:36-04:00",
+          "2024-10-15T12:00:48-04:00",
+          "2024-10-15T12:01:00-04:00",
+          "2024-10-15T12:01:12-04:00",
+          "2024-10-15T12:01:24-04:00",
+          "2024-10-15T12:01:36-04:00",
+          "2024-10-15T12:01:48-04:00",
+          "2024-10-15T12:02:00-04:00",
+          "2024-10-15T12:02:12-04:00",
+          "2024-10-15T12:02:24-04:00",
+          "2024-10-15T12:02:36-04:00",
+          "2024-10-15T12:02:48-04:00",
+          "2024-10-15T12:03:00-04:00",
+          "2024-10-15T12:03:12-04:00",
+          "2024-10-15T12:03:24-04:00",
+          "2024-10-15T12:03:36-04:00",
+          "2024-10-15T12:03:48-04:00",
+          "2024-10-15T12:04:00-04:00",
+          "2024-10-15T12:04:12-04:00",
+          "2024-10-15T12:04:24-04:00",
+          "2024-10-15T12:04:36-04:00",
+          "2024-10-15T12:04:48-04:00",
+          "2024-10-15T12:05:00-04:00",
+          "2024-10-15T12:05:12-04:00",
+          "2024-10-15T12:05:24-04:00",
+          "2024-10-15T12:05:36-04:00",
+          "2024-10-15T12:05:48-04:00",
+          "2024-10-15T12:06:00-04:00",
+          "2024-10-15T12:06:12-04:00",
+          "2024-10-15T12:06:24-04:00",
+          "2024-10-15T12:06:36-04:00",
+          "2024-10-15T12:06:48-04:00",
+          "2024-10-15T12:07:00-04:00",
+          "2024-10-15T12:07:12-04:00",
+          "2024-10-15T12:07:24-04:00",
+          "2024-10-15T12:07:36-04:00",
+          "2024-10-15T12:07:48-04:00",
+          "2024-10-15T12:08:00-04:00",
+          "2024-10-15T12:08:12-04:00",
+          "2024-10-15T12:08:24-04:00",
+          "2024-10-15T12:08:36-04:00",
+          "2024-10-15T12:08:48-04:00",
+          "2024-10-15T12:09:00-04:00",
+          "2024-10-15T12:09:12-04:00",
+          "2024-10-15T12:09:24-04:00",
+          "2024-10-15T12:09:36-04:00",
+          "2024-10-15T12:09:48-04:00",
+          "2024-10-15T12:10:00-04:00",
+          "2024-10-15T12:10:12-04:00",
+          "2024-10-15T12:10:24-04:00",
+          "2024-10-15T12:10:36-04:00",
+          "2024-10-15T12:10:48-04:00",
+          "2024-10-15T12:11:00-04:00",
+          "2024-10-15T12:11:12-04:00",
+          "2024-10-15T12:11:24-04:00",
+          "2024-10-15T12:11:36-04:00",
+          "2024-10-15T12:11:48-04:00",
+          "2024-10-15T12:12:00-04:00",
+          "2024-10-15T12:12:12-04:00",
+          "2024-10-15T12:12:24-04:00",
+          "2024-10-15T12:12:36-04:00",
+          "2024-10-15T12:12:48-04:00",
+          "2024-10-15T12:13:00-04:00",
+          "2024-10-15T12:13:12-04:00",
+          "2024-10-15T12:13:24-04:00",
+          "2024-10-15T12:13:36-04:00",
+          "2024-10-15T12:13:48-04:00",
+          "2024-10-15T12:14:00-04:00",
+          "2024-10-15T12:14:12-04:00",
+          "2024-10-15T12:14:24-04:00",
+          "2024-10-15T12:14:36-04:00",
+          "2024-10-15T12:14:48-04:00",
+          "2024-10-15T12:15:00-04:00",
+          "2024-10-15T12:15:12-04:00",
+          "2024-10-15T12:15:24-04:00",
+          "2024-10-15T12:15:36-04:00",
+          "2024-10-15T12:15:48-04:00",
+          "2024-10-15T12:16:00-04:00",
+          "2024-10-15T12:16:12-04:00",
+          "2024-10-15T12:16:24-04:00",
+          "2024-10-15T12:16:36-04:00",
+          "2024-10-15T12:16:48-04:00",
+          "2024-10-15T12:17:00-04:00",
+          "2024-10-15T12:17:12-04:00",
+          "2024-10-15T12:17:24-04:00",
+          "2024-10-15T12:17:36-04:00",
+          "2024-10-15T12:17:48-04:00",
+          "2024-10-15T12:18:00-04:00",
+          "2024-10-15T12:18:12-04:00",
+          "2024-10-15T12:18:24-04:00",
+          "2024-10-15T12:18:36-04:00",
+          "2024-10-15T12:18:48-04:00",
+          "2024-10-15T12:19:00-04:00",
+          "2024-10-15T12:19:12-04:00",
+          "2024-10-15T12:19:24-04:00",
+          "2024-10-15T12:19:36-04:00",
+          "2024-10-15T12:19:48-04:00",
+          "2024-10-15T12:20:00-04:00",
+          "2024-10-15T12:20:12-04:00",
+          "2024-10-15T12:20:24-04:00",
+          "2024-10-15T12:20:36-04:00",
+          "2024-10-15T12:20:48-04:00",
+          "2024-10-15T12:21:00-04:00",
+          "2024-10-15T12:21:12-04:00",
+          "2024-10-15T12:21:24-04:00",
+          "2024-10-15T12:21:36-04:00",
+          "2024-10-15T12:21:48-04:00",
+          "2024-10-15T12:22:00-04:00",
+          "2024-10-15T12:22:12-04:00",
+          "2024-10-15T12:22:24-04:00",
+          "2024-10-15T12:22:36-04:00",
+          "2024-10-15T12:22:48-04:00",
+          "2024-10-15T12:23:00-04:00",
+          "2024-10-15T12:23:12-04:00",
+          "2024-10-15T12:23:24-04:00",
+          "2024-10-15T12:23:36-04:00",
+          "2024-10-15T12:23:48-04:00",
+          "2024-10-15T12:24:00-04:00",
+          "2024-10-15T12:24:12-04:00",
+          "2024-10-15T12:24:24-04:00",
+          "2024-10-15T12:24:36-04:00",
+          "2024-10-15T12:24:48-04:00",
+          "2024-10-15T12:25:00-04:00",
+          "2024-10-15T12:25:12-04:00",
+          "2024-10-15T12:25:24-04:00",
+          "2024-10-15T12:25:36-04:00",
+          "2024-10-15T12:25:48-04:00",
+          "2024-10-15T12:26:00-04:00",
+          "2024-10-15T12:26:12-04:00",
+          "2024-10-15T12:26:24-04:00",
+          "2024-10-15T12:26:36-04:00",
+          "2024-10-15T12:26:48-04:00",
+          "2024-10-15T12:27:00-04:00",
+          "2024-10-15T12:27:12-04:00",
+          "2024-10-15T12:27:24-04:00",
+          "2024-10-15T12:27:36-04:00",
+          "2024-10-15T12:27:48-04:00",
+          "2024-10-15T12:28:00-04:00",
+          "2024-10-15T12:28:12-04:00",
+          "2024-10-15T12:28:24-04:00",
+          "2024-10-15T12:28:36-04:00",
+          "2024-10-15T12:28:48-04:00",
+          "2024-10-15T12:29:00-04:00",
+          "2024-10-15T12:29:12-04:00",
+          "2024-10-15T12:29:24-04:00",
+          "2024-10-15T12:29:36-04:00",
+          "2024-10-15T12:29:48-04:00",
+          "2024-10-15T12:30:00-04:00",
+          "2024-10-15T12:30:12-04:00",
+          "2024-10-15T12:30:24-04:00",
+          "2024-10-15T12:30:36-04:00",
+          "2024-10-15T12:30:48-04:00",
+          "2024-10-15T12:31:00-04:00",
+          "2024-10-15T12:31:12-04:00",
+          "2024-10-15T12:31:24-04:00",
+          "2024-10-15T12:31:36-04:00",
+          "2024-10-15T12:31:48-04:00",
+          "2024-10-15T12:32:00-04:00",
+          "2024-10-15T12:32:12-04:00",
+          "2024-10-15T12:32:24-04:00",
+          "2024-10-15T12:32:36-04:00",
+          "2024-10-15T12:32:48-04:00",
+          "2024-10-15T12:33:00-04:00",
+          "2024-10-15T12:33:12-04:00",
+          "2024-10-15T12:33:24-04:00",
+          "2024-10-15T12:33:36-04:00",
+          "2024-10-15T12:33:48-04:00",
+          "2024-10-15T12:34:00-04:00",
+          "2024-10-15T12:34:12-04:00",
+          "2024-10-15T12:34:24-04:00",
+          "2024-10-15T12:34:36-04:00",
+          "2024-10-15T12:34:48-04:00",
+          "2024-10-15T12:35:00-04:00",
+          "2024-10-15T12:35:12-04:00",
+          "2024-10-15T12:35:24-04:00",
+          "2024-10-15T12:35:36-04:00",
+          "2024-10-15T12:35:48-04:00",
+          "2024-10-15T12:36:00-04:00",
+          "2024-10-15T12:36:12-04:00",
+          "2024-10-15T12:36:24-04:00",
+          "2024-10-15T12:36:36-04:00",
+          "2024-10-15T12:36:48-04:00",
+          "2024-10-15T12:37:00-04:00",
+          "2024-10-15T12:37:12-04:00",
+          "2024-10-15T12:37:24-04:00",
+          "2024-10-15T12:37:36-04:00",
+          "2024-10-15T12:37:48-04:00",
+          "2024-10-15T12:38:00-04:00",
+          "2024-10-15T12:38:12-04:00",
+          "2024-10-15T12:38:24-04:00",
+          "2024-10-15T12:38:36-04:00",
+          "2024-10-15T12:38:48-04:00",
+          "2024-10-15T12:39:00-04:00",
+          "2024-10-15T12:39:12-04:00",
+          "2024-10-15T12:39:24-04:00",
+          "2024-10-15T12:39:36-04:00",
+          "2024-10-15T12:39:48-04:00",
+          "2024-10-15T12:40:00-04:00",
+          "2024-10-15T12:40:12-04:00",
+          "2024-10-15T12:40:24-04:00",
+          "2024-10-15T12:40:36-04:00",
+          "2024-10-15T12:40:48-04:00",
+          "2024-10-15T12:41:00-04:00",
+          "2024-10-15T12:41:12-04:00",
+          "2024-10-15T12:41:24-04:00",
+          "2024-10-15T12:41:36-04:00",
+          "2024-10-15T12:41:48-04:00",
+          "2024-10-15T12:42:00-04:00",
+          "2024-10-15T12:42:12-04:00",
+          "2024-10-15T12:42:24-04:00",
+          "2024-10-15T12:42:36-04:00",
+          "2024-10-15T12:42:48-04:00",
+          "2024-10-15T12:43:00-04:00",
+          "2024-10-15T12:43:12-04:00",
+          "2024-10-15T12:43:24-04:00",
+          "2024-10-15T12:43:36-04:00",
+          "2024-10-15T12:43:48-04:00",
+          "2024-10-15T12:44:00-04:00",
+          "2024-10-15T12:44:12-04:00",
+          "2024-10-15T12:44:24-04:00",
+          "2024-10-15T12:44:36-04:00",
+          "2024-10-15T12:44:48-04:00",
+          "2024-10-15T12:45:00-04:00",
+          "2024-10-15T12:45:12-04:00",
+          "2024-10-15T12:45:24-04:00",
+          "2024-10-15T12:45:36-04:00",
+          "2024-10-15T12:45:48-04:00",
+          "2024-10-15T12:46:00-04:00",
+          "2024-10-15T12:46:12-04:00",
+          "2024-10-15T12:46:24-04:00",
+          "2024-10-15T12:46:36-04:00",
+          "2024-10-15T12:46:48-04:00",
+          "2024-10-15T12:47:00-04:00",
+          "2024-10-15T12:47:12-04:00",
+          "2024-10-15T12:47:24-04:00",
+          "2024-10-15T12:47:36-04:00",
+          "2024-10-15T12:47:48-04:00",
+          "2024-10-15T12:48:00-04:00",
+          "2024-10-15T12:48:12-04:00",
+          "2024-10-15T12:48:24-04:00",
+          "2024-10-15T12:48:36-04:00",
+          "2024-10-15T12:48:48-04:00",
+          "2024-10-15T12:49:00-04:00",
+          "2024-10-15T12:49:12-04:00",
+          "2024-10-15T12:49:24-04:00",
+          "2024-10-15T12:49:36-04:00",
+          "2024-10-15T12:49:48-04:00",
+          "2024-10-15T12:50:00-04:00",
+          "2024-10-15T12:50:12-04:00",
+          "2024-10-15T12:50:24-04:00",
+          "2024-10-15T12:50:36-04:00",
+          "2024-10-15T12:50:48-04:00",
+          "2024-10-15T12:51:00-04:00",
+          "2024-10-15T12:51:12-04:00",
+          "2024-10-15T12:51:24-04:00",
+          "2024-10-15T12:51:36-04:00",
+          "2024-10-15T12:51:48-04:00",
+          "2024-10-15T12:52:00-04:00",
+          "2024-10-15T12:52:12-04:00",
+          "2024-10-15T12:52:24-04:00",
+          "2024-10-15T12:52:36-04:00",
+          "2024-10-15T12:52:48-04:00",
+          "2024-10-15T12:53:00-04:00",
+          "2024-10-15T12:53:12-04:00",
+          "2024-10-15T12:53:24-04:00",
+          "2024-10-15T12:53:36-04:00",
+          "2024-10-15T12:53:48-04:00",
+          "2024-10-15T12:54:00-04:00",
+          "2024-10-15T12:54:12-04:00",
+          "2024-10-15T12:54:24-04:00",
+          "2024-10-15T12:54:36-04:00",
+          "2024-10-15T12:54:48-04:00",
+          "2024-10-15T12:55:00-04:00",
+          "2024-10-15T12:55:12-04:00",
+          "2024-10-15T12:55:24-04:00",
+          "2024-10-15T12:55:36-04:00",
+          "2024-10-15T12:55:48-04:00",
+          "2024-10-15T12:56:00-04:00",
+          "2024-10-15T12:56:12-04:00",
+          "2024-10-15T12:56:24-04:00",
+          "2024-10-15T12:56:36-04:00",
+          "2024-10-15T12:56:48-04:00",
+          "2024-10-15T12:57:00-04:00",
+          "2024-10-15T12:57:12-04:00",
+          "2024-10-15T12:57:24-04:00",
+          "2024-10-15T12:57:36-04:00",
+          "2024-10-15T12:57:48-04:00",
+          "2024-10-15T12:58:00-04:00",
+          "2024-10-15T12:58:12-04:00",
+          "2024-10-15T12:58:24-04:00",
+          "2024-10-15T12:58:36-04:00",
+          "2024-10-15T12:58:48-04:00",
+          "2024-10-15T12:59:00-04:00",
+          "2024-10-15T12:59:12-04:00",
+          "2024-10-15T12:59:24-04:00",
+          "2024-10-15T12:59:36-04:00",
+          "2024-10-15T12:59:48-04:00",
+          "2024-10-15T13:00:00-04:00",
+          "2024-10-15T13:00:12-04:00",
+          "2024-10-15T13:00:24-04:00",
+          "2024-10-15T13:00:36-04:00",
+          "2024-10-15T13:00:48-04:00",
+          "2024-10-15T13:01:00-04:00",
+          "2024-10-15T13:01:12-04:00",
+          "2024-10-15T13:01:24-04:00",
+          "2024-10-15T13:01:36-04:00",
+          "2024-10-15T13:01:48-04:00",
+          "2024-10-15T13:02:00-04:00",
+          "2024-10-15T13:02:12-04:00",
+          "2024-10-15T13:02:24-04:00",
+          "2024-10-15T13:02:36-04:00",
+          "2024-10-15T13:02:48-04:00",
+          "2024-10-15T13:03:00-04:00",
+          "2024-10-15T13:03:12-04:00",
+          "2024-10-15T13:03:24-04:00",
+          "2024-10-15T13:03:36-04:00",
+          "2024-10-15T13:03:48-04:00",
+          "2024-10-15T13:04:00-04:00",
+          "2024-10-15T13:04:12-04:00",
+          "2024-10-15T13:04:24-04:00",
+          "2024-10-15T13:04:36-04:00",
+          "2024-10-15T13:04:48-04:00",
+          "2024-10-15T13:05:00-04:00",
+          "2024-10-15T13:05:12-04:00",
+          "2024-10-15T13:05:24-04:00",
+          "2024-10-15T13:05:36-04:00",
+          "2024-10-15T13:05:48-04:00",
+          "2024-10-15T13:06:00-04:00",
+          "2024-10-15T13:06:12-04:00",
+          "2024-10-15T13:06:24-04:00",
+          "2024-10-15T13:06:36-04:00",
+          "2024-10-15T13:06:48-04:00",
+          "2024-10-15T13:07:00-04:00",
+          "2024-10-15T13:07:12-04:00",
+          "2024-10-15T13:07:24-04:00",
+          "2024-10-15T13:07:36-04:00",
+          "2024-10-15T13:07:48-04:00",
+          "2024-10-15T13:08:00-04:00",
+          "2024-10-15T13:08:12-04:00",
+          "2024-10-15T13:08:24-04:00",
+          "2024-10-15T13:08:36-04:00",
+          "2024-10-15T13:08:48-04:00",
+          "2024-10-15T13:09:00-04:00",
+          "2024-10-15T13:09:12-04:00",
+          "2024-10-15T13:09:24-04:00",
+          "2024-10-15T13:09:36-04:00",
+          "2024-10-15T13:09:48-04:00",
+          "2024-10-15T13:10:00-04:00",
+          "2024-10-15T13:10:12-04:00",
+          "2024-10-15T13:10:24-04:00",
+          "2024-10-15T13:10:36-04:00",
+          "2024-10-15T13:10:48-04:00",
+          "2024-10-15T13:11:00-04:00",
+          "2024-10-15T13:11:12-04:00",
+          "2024-10-15T13:11:24-04:00",
+          "2024-10-15T13:11:36-04:00",
+          "2024-10-15T13:11:48-04:00",
+          "2024-10-15T13:12:00-04:00",
+          "2024-10-15T13:12:12-04:00",
+          "2024-10-15T13:12:24-04:00",
+          "2024-10-15T13:12:36-04:00",
+          "2024-10-15T13:12:48-04:00",
+          "2024-10-15T13:13:00-04:00",
+          "2024-10-15T13:13:12-04:00",
+          "2024-10-15T13:13:24-04:00",
+          "2024-10-15T13:13:36-04:00",
+          "2024-10-15T13:13:48-04:00",
+          "2024-10-15T13:14:00-04:00",
+          "2024-10-15T13:14:12-04:00",
+          "2024-10-15T13:14:24-04:00",
+          "2024-10-15T13:14:36-04:00",
+          "2024-10-15T13:14:48-04:00",
+          "2024-10-15T13:15:00-04:00",
+          "2024-10-15T13:15:12-04:00",
+          "2024-10-15T13:15:24-04:00",
+          "2024-10-15T13:15:36-04:00",
+          "2024-10-15T13:15:48-04:00",
+          "2024-10-15T13:16:00-04:00",
+          "2024-10-15T13:16:12-04:00",
+          "2024-10-15T13:16:24-04:00",
+          "2024-10-15T13:16:36-04:00",
+          "2024-10-15T13:16:48-04:00",
+          "2024-10-15T13:17:00-04:00",
+          "2024-10-15T13:17:12-04:00",
+          "2024-10-15T13:17:24-04:00",
+          "2024-10-15T13:17:36-04:00",
+          "2024-10-15T13:17:48-04:00",
+          "2024-10-15T13:18:00-04:00",
+          "2024-10-15T13:18:12-04:00",
+          "2024-10-15T13:18:24-04:00",
+          "2024-10-15T13:18:36-04:00",
+          "2024-10-15T13:18:48-04:00",
+          "2024-10-15T13:19:00-04:00",
+          "2024-10-15T13:19:12-04:00",
+          "2024-10-15T13:19:24-04:00",
+          "2024-10-15T13:19:36-04:00",
+          "2024-10-15T13:19:48-04:00",
+          "2024-10-15T13:20:00-04:00",
+          "2024-10-15T13:20:12-04:00",
+          "2024-10-15T13:20:24-04:00",
+          "2024-10-15T13:20:36-04:00",
+          "2024-10-15T13:20:48-04:00",
+          "2024-10-15T13:21:00-04:00",
+          "2024-10-15T13:21:12-04:00",
+          "2024-10-15T13:21:24-04:00",
+          "2024-10-15T13:21:36-04:00",
+          "2024-10-15T13:21:48-04:00",
+          "2024-10-15T13:22:00-04:00",
+          "2024-10-15T13:22:12-04:00",
+          "2024-10-15T13:22:24-04:00",
+          "2024-10-15T13:22:36-04:00",
+          "2024-10-15T13:22:48-04:00",
+          "2024-10-15T13:23:00-04:00",
+          "2024-10-15T13:23:12-04:00",
+          "2024-10-15T13:23:24-04:00",
+          "2024-10-15T13:23:36-04:00",
+          "2024-10-15T13:23:48-04:00",
+          "2024-10-15T13:24:00-04:00",
+          "2024-10-15T13:24:12-04:00",
+          "2024-10-15T13:24:24-04:00",
+          "2024-10-15T13:24:36-04:00",
+          "2024-10-15T13:24:48-04:00",
+          "2024-10-15T13:25:00-04:00",
+          "2024-10-15T13:25:12-04:00",
+          "2024-10-15T13:25:24-04:00",
+          "2024-10-15T13:25:36-04:00",
+          "2024-10-15T13:25:48-04:00",
+          "2024-10-15T13:26:00-04:00",
+          "2024-10-15T13:26:12-04:00",
+          "2024-10-15T13:26:24-04:00",
+          "2024-10-15T13:26:36-04:00",
+          "2024-10-15T13:26:48-04:00",
+          "2024-10-15T13:27:00-04:00",
+          "2024-10-15T13:27:12-04:00",
+          "2024-10-15T13:27:24-04:00",
+          "2024-10-15T13:27:36-04:00",
+          "2024-10-15T13:27:48-04:00",
+          "2024-10-15T13:28:00-04:00",
+          "2024-10-15T13:28:12-04:00",
+          "2024-10-15T13:28:24-04:00",
+          "2024-10-15T13:28:36-04:00",
+          "2024-10-15T13:28:48-04:00",
+          "2024-10-15T13:29:00-04:00",
+          "2024-10-15T13:29:12-04:00",
+          "2024-10-15T13:29:24-04:00",
+          "2024-10-15T13:29:36-04:00",
+          "2024-10-15T13:29:48-04:00",
+          "2024-10-15T13:30:00-04:00",
+          "2024-10-15T13:30:12-04:00",
+          "2024-10-15T13:30:24-04:00",
+          "2024-10-15T13:30:36-04:00",
+          "2024-10-15T13:30:48-04:00",
+          "2024-10-15T13:31:00-04:00",
+          "2024-10-15T13:31:12-04:00",
+          "2024-10-15T13:31:24-04:00",
+          "2024-10-15T13:31:36-04:00",
+          "2024-10-15T13:31:48-04:00",
+          "2024-10-15T13:32:00-04:00",
+          "2024-10-15T13:32:12-04:00",
+          "2024-10-15T13:32:24-04:00",
+          "2024-10-15T13:32:36-04:00",
+          "2024-10-15T13:32:48-04:00",
+          "2024-10-15T13:33:00-04:00",
+          "2024-10-15T13:33:12-04:00",
+          "2024-10-15T13:33:24-04:00",
+          "2024-10-15T13:33:36-04:00",
+          "2024-10-15T13:33:48-04:00",
+          "2024-10-15T13:34:00-04:00",
+          "2024-10-15T13:34:12-04:00",
+          "2024-10-15T13:34:24-04:00",
+          "2024-10-15T13:34:36-04:00",
+          "2024-10-15T13:34:48-04:00",
+          "2024-10-15T13:35:00-04:00",
+          "2024-10-15T13:35:12-04:00",
+          "2024-10-15T13:35:24-04:00",
+          "2024-10-15T13:35:36-04:00",
+          "2024-10-15T13:35:48-04:00",
+          "2024-10-15T13:36:00-04:00",
+          "2024-10-15T13:36:12-04:00",
+          "2024-10-15T13:36:24-04:00",
+          "2024-10-15T13:36:36-04:00",
+          "2024-10-15T13:36:48-04:00",
+          "2024-10-15T13:37:00-04:00",
+          "2024-10-15T13:37:12-04:00",
+          "2024-10-15T13:37:24-04:00",
+          "2024-10-15T13:37:36-04:00",
+          "2024-10-15T13:37:48-04:00",
+          "2024-10-15T13:38:00-04:00",
+          "2024-10-15T13:38:12-04:00",
+          "2024-10-15T13:38:24-04:00",
+          "2024-10-15T13:38:36-04:00",
+          "2024-10-15T13:38:48-04:00",
+          "2024-10-15T13:39:00-04:00",
+          "2024-10-15T13:39:12-04:00",
+          "2024-10-15T13:39:24-04:00",
+          "2024-10-15T13:39:36-04:00",
+          "2024-10-15T13:39:48-04:00",
+          "2024-10-15T13:40:00-04:00",
+          "2024-10-15T13:40:12-04:00",
+          "2024-10-15T13:40:24-04:00",
+          "2024-10-15T13:40:36-04:00",
+          "2024-10-15T13:40:48-04:00",
+          "2024-10-15T13:41:00-04:00",
+          "2024-10-15T13:41:12-04:00",
+          "2024-10-15T13:41:24-04:00",
+          "2024-10-15T13:41:36-04:00",
+          "2024-10-15T13:41:48-04:00",
+          "2024-10-15T13:42:00-04:00",
+          "2024-10-15T13:42:12-04:00",
+          "2024-10-15T13:42:24-04:00",
+          "2024-10-15T13:42:36-04:00",
+          "2024-10-15T13:42:48-04:00",
+          "2024-10-15T13:43:00-04:00",
+          "2024-10-15T13:43:12-04:00",
+          "2024-10-15T13:43:24-04:00",
+          "2024-10-15T13:43:36-04:00",
+          "2024-10-15T13:43:48-04:00",
+          "2024-10-15T13:44:00-04:00",
+          "2024-10-15T13:44:12-04:00",
+          "2024-10-15T13:44:24-04:00",
+          "2024-10-15T13:44:36-04:00",
+          "2024-10-15T13:44:48-04:00",
+          "2024-10-15T13:45:00-04:00",
+          "2024-10-15T13:45:12-04:00",
+          "2024-10-15T13:45:24-04:00",
+          "2024-10-15T13:45:36-04:00",
+          "2024-10-15T13:45:48-04:00",
+          "2024-10-15T13:46:00-04:00",
+          "2024-10-15T13:46:12-04:00",
+          "2024-10-15T13:46:24-04:00",
+          "2024-10-15T13:46:36-04:00",
+          "2024-10-15T13:46:48-04:00",
+          "2024-10-15T13:47:00-04:00",
+          "2024-10-15T13:47:12-04:00",
+          "2024-10-15T13:47:24-04:00",
+          "2024-10-15T13:47:36-04:00",
+          "2024-10-15T13:47:48-04:00",
+          "2024-10-15T13:48:00-04:00",
+          "2024-10-15T13:48:12-04:00",
+          "2024-10-15T13:48:24-04:00",
+          "2024-10-15T13:48:36-04:00",
+          "2024-10-15T13:48:48-04:00",
+          "2024-10-15T13:49:00-04:00",
+          "2024-10-15T13:49:12-04:00",
+          "2024-10-15T13:49:24-04:00",
+          "2024-10-15T13:49:36-04:00",
+          "2024-10-15T13:49:48-04:00",
+          "2024-10-15T13:50:00-04:00",
+          "2024-10-15T13:50:12-04:00",
+          "2024-10-15T13:50:24-04:00",
+          "2024-10-15T13:50:36-04:00",
+          "2024-10-15T13:50:48-04:00",
+          "2024-10-15T13:51:00-04:00",
+          "2024-10-15T13:51:12-04:00",
+          "2024-10-15T13:51:36-04:00",
+          "2024-10-15T13:51:48-04:00",
+          "2024-10-15T13:52:00-04:00",
+          "2024-10-15T13:52:12-04:00",
+          "2024-10-15T13:52:24-04:00",
+          "2024-10-15T13:52:36-04:00",
+          "2024-10-15T13:52:48-04:00",
+          "2024-10-15T13:53:00-04:00",
+          "2024-10-15T13:53:12-04:00",
+          "2024-10-15T13:53:24-04:00",
+          "2024-10-15T13:53:36-04:00",
+          "2024-10-15T13:53:48-04:00",
+          "2024-10-15T13:54:00-04:00",
+          "2024-10-15T13:54:12-04:00",
+          "2024-10-15T13:54:24-04:00",
+          "2024-10-15T13:54:36-04:00",
+          "2024-10-15T13:54:48-04:00",
+          "2024-10-15T13:55:00-04:00",
+          "2024-10-15T13:55:12-04:00",
+          "2024-10-15T13:55:24-04:00",
+          "2024-10-15T13:55:36-04:00",
+          "2024-10-15T13:55:48-04:00",
+          "2024-10-15T13:56:00-04:00",
+          "2024-10-15T13:56:12-04:00",
+          "2024-10-15T13:56:24-04:00",
+          "2024-10-15T13:56:36-04:00",
+          "2024-10-15T13:56:48-04:00",
+          "2024-10-15T13:57:00-04:00",
+          "2024-10-15T13:57:12-04:00",
+          "2024-10-15T13:57:24-04:00",
+          "2024-10-15T13:57:36-04:00",
+          "2024-10-15T13:57:48-04:00",
+          "2024-10-15T13:58:00-04:00",
+          "2024-10-15T13:58:12-04:00",
+          "2024-10-15T13:58:24-04:00",
+          "2024-10-15T13:58:36-04:00",
+          "2024-10-15T13:58:48-04:00",
+          "2024-10-15T13:59:00-04:00",
+          "2024-10-15T13:59:12-04:00",
+          "2024-10-15T13:59:24-04:00",
+          "2024-10-15T13:59:36-04:00",
+          "2024-10-15T13:59:48-04:00",
+          "2024-10-15T14:00:00-04:00",
+          "2024-10-15T14:00:12-04:00",
+          "2024-10-15T14:00:24-04:00",
+          "2024-10-15T14:00:36-04:00",
+          "2024-10-15T14:00:48-04:00",
+          "2024-10-15T14:01:00-04:00",
+          "2024-10-15T14:01:12-04:00",
+          "2024-10-15T14:01:24-04:00",
+          "2024-10-15T14:01:36-04:00",
+          "2024-10-15T14:01:48-04:00",
+          "2024-10-15T14:02:00-04:00",
+          "2024-10-15T14:02:12-04:00",
+          "2024-10-15T14:02:24-04:00",
+          "2024-10-15T14:02:36-04:00",
+          "2024-10-15T14:02:48-04:00",
+          "2024-10-15T14:03:00-04:00",
+          "2024-10-15T14:03:12-04:00",
+          "2024-10-15T14:03:24-04:00",
+          "2024-10-15T14:03:36-04:00",
+          "2024-10-15T14:03:48-04:00",
+          "2024-10-15T14:04:00-04:00",
+          "2024-10-15T14:04:12-04:00",
+          "2024-10-15T14:04:24-04:00",
+          "2024-10-15T14:04:36-04:00",
+          "2024-10-15T14:04:48-04:00",
+          "2024-10-15T14:05:00-04:00",
+          "2024-10-15T14:05:12-04:00",
+          "2024-10-15T14:05:24-04:00",
+          "2024-10-15T14:05:36-04:00",
+          "2024-10-15T14:05:48-04:00",
+          "2024-10-15T14:06:00-04:00",
+          "2024-10-15T14:06:12-04:00",
+          "2024-10-15T14:06:24-04:00",
+          "2024-10-15T14:06:36-04:00",
+          "2024-10-15T14:06:48-04:00",
+          "2024-10-15T14:07:00-04:00",
+          "2024-10-15T14:07:12-04:00",
+          "2024-10-15T14:07:24-04:00",
+          "2024-10-15T14:07:36-04:00",
+          "2024-10-15T14:07:48-04:00",
+          "2024-10-15T14:08:00-04:00",
+          "2024-10-15T14:08:12-04:00",
+          "2024-10-15T14:08:24-04:00",
+          "2024-10-15T14:08:36-04:00",
+          "2024-10-15T14:08:48-04:00",
+          "2024-10-15T14:09:00-04:00",
+          "2024-10-15T14:09:12-04:00",
+          "2024-10-15T14:09:24-04:00",
+          "2024-10-15T14:09:36-04:00",
+          "2024-10-15T14:09:48-04:00",
+          "2024-10-15T14:10:00-04:00",
+          "2024-10-15T14:10:12-04:00",
+          "2024-10-15T14:10:24-04:00",
+          "2024-10-15T14:10:36-04:00",
+          "2024-10-15T14:10:48-04:00",
+          "2024-10-15T14:11:00-04:00",
+          "2024-10-15T14:11:12-04:00",
+          "2024-10-15T14:11:24-04:00",
+          "2024-10-15T14:11:36-04:00",
+          "2024-10-15T14:11:48-04:00",
+          "2024-10-15T14:12:00-04:00",
+          "2024-10-15T14:12:12-04:00",
+          "2024-10-15T14:12:24-04:00",
+          "2024-10-15T14:12:36-04:00",
+          "2024-10-15T14:12:48-04:00",
+          "2024-10-15T14:13:00-04:00",
+          "2024-10-15T14:13:12-04:00",
+          "2024-10-15T14:13:24-04:00",
+          "2024-10-15T14:13:36-04:00",
+          "2024-10-15T14:13:48-04:00",
+          "2024-10-15T14:14:00-04:00",
+          "2024-10-15T14:14:12-04:00",
+          "2024-10-15T14:14:24-04:00",
+          "2024-10-15T14:14:36-04:00",
+          "2024-10-15T14:14:48-04:00",
+          "2024-10-15T14:15:00-04:00",
+          "2024-10-15T14:15:12-04:00",
+          "2024-10-15T14:15:24-04:00",
+          "2024-10-15T14:15:36-04:00",
+          "2024-10-15T14:15:48-04:00",
+          "2024-10-15T14:16:00-04:00",
+          "2024-10-15T14:16:12-04:00",
+          "2024-10-15T14:16:24-04:00",
+          "2024-10-15T14:16:36-04:00",
+          "2024-10-15T14:16:48-04:00",
+          "2024-10-15T14:17:00-04:00",
+          "2024-10-15T14:17:12-04:00",
+          "2024-10-15T14:17:24-04:00",
+          "2024-10-15T14:17:36-04:00",
+          "2024-10-15T14:17:48-04:00",
+          "2024-10-15T14:18:00-04:00",
+          "2024-10-15T14:18:12-04:00",
+          "2024-10-15T14:18:24-04:00",
+          "2024-10-15T14:18:36-04:00",
+          "2024-10-15T14:18:48-04:00",
+          "2024-10-15T14:19:00-04:00",
+          "2024-10-15T14:19:12-04:00",
+          "2024-10-15T14:19:24-04:00",
+          "2024-10-15T14:19:36-04:00",
+          "2024-10-15T14:19:48-04:00",
+          "2024-10-15T14:20:00-04:00",
+          "2024-10-15T14:20:12-04:00",
+          "2024-10-15T14:20:24-04:00",
+          "2024-10-15T14:20:36-04:00",
+          "2024-10-15T14:20:48-04:00",
+          "2024-10-15T14:21:00-04:00",
+          "2024-10-15T14:21:12-04:00",
+          "2024-10-15T14:21:24-04:00",
+          "2024-10-15T14:21:36-04:00",
+          "2024-10-15T14:21:48-04:00",
+          "2024-10-15T14:22:00-04:00",
+          "2024-10-15T14:22:12-04:00",
+          "2024-10-15T14:22:24-04:00",
+          "2024-10-15T14:22:36-04:00",
+          "2024-10-15T14:22:48-04:00",
+          "2024-10-15T14:23:00-04:00",
+          "2024-10-15T14:23:12-04:00",
+          "2024-10-15T14:23:24-04:00",
+          "2024-10-15T14:23:36-04:00",
+          "2024-10-15T14:23:48-04:00",
+          "2024-10-15T14:24:00-04:00",
+          "2024-10-15T14:24:12-04:00",
+          "2024-10-15T14:24:24-04:00",
+          "2024-10-15T14:24:36-04:00",
+          "2024-10-15T14:24:48-04:00",
+          "2024-10-15T14:25:00-04:00",
+          "2024-10-15T14:25:12-04:00",
+          "2024-10-15T14:25:24-04:00",
+          "2024-10-15T14:25:36-04:00",
+          "2024-10-15T14:25:48-04:00",
+          "2024-10-15T14:26:00-04:00",
+          "2024-10-15T14:26:12-04:00",
+          "2024-10-15T14:26:24-04:00",
+          "2024-10-15T14:26:36-04:00",
+          "2024-10-15T14:26:48-04:00",
+          "2024-10-15T14:27:00-04:00",
+          "2024-10-15T14:27:12-04:00",
+          "2024-10-15T14:27:24-04:00",
+          "2024-10-15T14:27:36-04:00",
+          "2024-10-15T14:27:48-04:00",
+          "2024-10-15T14:28:00-04:00",
+          "2024-10-15T14:28:12-04:00",
+          "2024-10-15T14:28:24-04:00",
+          "2024-10-15T14:28:36-04:00",
+          "2024-10-15T14:28:48-04:00",
+          "2024-10-15T14:29:00-04:00",
+          "2024-10-15T14:29:12-04:00",
+          "2024-10-15T14:29:24-04:00",
+          "2024-10-15T14:29:36-04:00",
+          "2024-10-15T14:29:48-04:00",
+          "2024-10-15T14:30:00-04:00",
+          "2024-10-15T14:30:12-04:00",
+          "2024-10-15T14:30:24-04:00",
+          "2024-10-15T14:30:36-04:00",
+          "2024-10-15T14:30:48-04:00",
+          "2024-10-15T14:31:00-04:00",
+          "2024-10-15T14:31:12-04:00",
+          "2024-10-15T14:31:24-04:00",
+          "2024-10-15T14:31:36-04:00",
+          "2024-10-15T14:31:48-04:00",
+          "2024-10-15T14:32:00-04:00",
+          "2024-10-15T14:32:12-04:00",
+          "2024-10-15T14:32:24-04:00",
+          "2024-10-15T14:32:36-04:00",
+          "2024-10-15T14:32:48-04:00",
+          "2024-10-15T14:33:00-04:00",
+          "2024-10-15T14:33:12-04:00",
+          "2024-10-15T14:33:24-04:00",
+          "2024-10-15T14:33:36-04:00",
+          "2024-10-15T14:33:48-04:00",
+          "2024-10-15T14:34:00-04:00",
+          "2024-10-15T14:34:12-04:00",
+          "2024-10-15T14:34:24-04:00",
+          "2024-10-15T14:34:36-04:00",
+          "2024-10-15T14:34:48-04:00",
+          "2024-10-15T14:35:00-04:00",
+          "2024-10-15T14:35:12-04:00",
+          "2024-10-15T14:35:24-04:00",
+          "2024-10-15T14:35:36-04:00",
+          "2024-10-15T14:35:48-04:00",
+          "2024-10-15T14:36:00-04:00",
+          "2024-10-15T14:36:12-04:00",
+          "2024-10-15T14:36:24-04:00",
+          "2024-10-15T14:36:36-04:00",
+          "2024-10-15T14:36:48-04:00",
+          "2024-10-15T14:37:00-04:00",
+          "2024-10-15T14:37:12-04:00",
+          "2024-10-15T14:37:24-04:00",
+          "2024-10-15T14:37:36-04:00",
+          "2024-10-15T14:37:48-04:00",
+          "2024-10-15T14:38:00-04:00",
+          "2024-10-15T14:38:12-04:00",
+          "2024-10-15T14:38:24-04:00",
+          "2024-10-15T14:38:36-04:00",
+          "2024-10-15T14:38:48-04:00",
+          "2024-10-15T14:39:00-04:00",
+          "2024-10-15T14:39:12-04:00",
+          "2024-10-15T14:39:36-04:00",
+          "2024-10-15T14:39:48-04:00",
+          "2024-10-15T14:40:00-04:00",
+          "2024-10-15T14:40:12-04:00",
+          "2024-10-15T14:40:24-04:00",
+          "2024-10-15T14:40:36-04:00",
+          "2024-10-15T14:40:48-04:00",
+          "2024-10-15T14:41:00-04:00",
+          "2024-10-15T14:41:12-04:00",
+          "2024-10-15T14:41:24-04:00",
+          "2024-10-15T14:41:36-04:00",
+          "2024-10-15T14:41:48-04:00",
+          "2024-10-15T14:42:00-04:00",
+          "2024-10-15T14:42:12-04:00",
+          "2024-10-15T14:42:24-04:00",
+          "2024-10-15T14:42:36-04:00",
+          "2024-10-15T14:42:48-04:00",
+          "2024-10-15T14:43:00-04:00",
+          "2024-10-15T14:43:12-04:00",
+          "2024-10-15T14:43:24-04:00",
+          "2024-10-15T14:43:36-04:00",
+          "2024-10-15T14:43:48-04:00",
+          "2024-10-15T14:44:00-04:00",
+          "2024-10-15T14:44:12-04:00",
+          "2024-10-15T14:44:24-04:00",
+          "2024-10-15T14:44:36-04:00",
+          "2024-10-15T14:44:48-04:00",
+          "2024-10-15T14:45:00-04:00",
+          "2024-10-15T14:45:12-04:00",
+          "2024-10-15T14:45:24-04:00",
+          "2024-10-15T14:45:36-04:00",
+          "2024-10-15T14:45:48-04:00",
+          "2024-10-15T14:46:00-04:00",
+          "2024-10-15T14:46:12-04:00",
+          "2024-10-15T14:46:24-04:00",
+          "2024-10-15T14:46:36-04:00",
+          "2024-10-15T14:46:48-04:00",
+          "2024-10-15T14:47:00-04:00",
+          "2024-10-15T14:47:12-04:00",
+          "2024-10-15T14:47:24-04:00",
+          "2024-10-15T14:47:36-04:00",
+          "2024-10-15T14:47:48-04:00",
+          "2024-10-15T14:48:00-04:00",
+          "2024-10-15T14:48:12-04:00",
+          "2024-10-15T14:48:24-04:00",
+          "2024-10-15T14:48:36-04:00",
+          "2024-10-15T14:48:48-04:00",
+          "2024-10-15T14:49:00-04:00",
+          "2024-10-15T14:49:12-04:00",
+          "2024-10-15T14:49:24-04:00",
+          "2024-10-15T14:49:36-04:00",
+          "2024-10-15T14:49:48-04:00",
+          "2024-10-15T14:50:00-04:00",
+          "2024-10-15T14:50:12-04:00",
+          "2024-10-15T14:50:24-04:00",
+          "2024-10-15T14:50:36-04:00",
+          "2024-10-15T14:50:48-04:00",
+          "2024-10-15T14:51:00-04:00",
+          "2024-10-15T14:51:12-04:00",
+          "2024-10-15T14:51:24-04:00",
+          "2024-10-15T14:51:36-04:00",
+          "2024-10-15T14:51:48-04:00",
+          "2024-10-15T14:52:00-04:00",
+          "2024-10-15T14:52:12-04:00",
+          "2024-10-15T14:52:24-04:00",
+          "2024-10-15T14:52:36-04:00",
+          "2024-10-15T14:52:48-04:00",
+          "2024-10-15T14:53:00-04:00",
+          "2024-10-15T14:53:12-04:00",
+          "2024-10-15T14:53:24-04:00",
+          "2024-10-15T14:53:36-04:00",
+          "2024-10-15T14:53:48-04:00",
+          "2024-10-15T14:54:00-04:00",
+          "2024-10-15T14:54:12-04:00",
+          "2024-10-15T14:54:24-04:00",
+          "2024-10-15T14:54:36-04:00",
+          "2024-10-15T14:54:48-04:00",
+          "2024-10-15T14:55:00-04:00",
+          "2024-10-15T14:55:12-04:00",
+          "2024-10-15T14:55:24-04:00",
+          "2024-10-15T14:55:36-04:00",
+          "2024-10-15T14:55:48-04:00",
+          "2024-10-15T14:56:00-04:00",
+          "2024-10-15T14:56:12-04:00",
+          "2024-10-15T14:56:24-04:00",
+          "2024-10-15T14:56:36-04:00",
+          "2024-10-15T14:56:48-04:00",
+          "2024-10-15T14:57:00-04:00",
+          "2024-10-15T14:57:12-04:00",
+          "2024-10-15T14:57:24-04:00",
+          "2024-10-15T14:57:36-04:00",
+          "2024-10-15T14:57:48-04:00",
+          "2024-10-15T14:58:00-04:00",
+          "2024-10-15T14:58:12-04:00",
+          "2024-10-15T14:58:24-04:00",
+          "2024-10-15T14:58:36-04:00",
+          "2024-10-15T14:58:48-04:00",
+          "2024-10-15T14:59:00-04:00",
+          "2024-10-15T14:59:12-04:00",
+          "2024-10-15T14:59:24-04:00",
+          "2024-10-15T14:59:36-04:00",
+          "2024-10-15T14:59:48-04:00",
+          "2024-10-15T15:00:00-04:00",
+          "2024-10-15T15:00:12-04:00",
+          "2024-10-15T15:00:24-04:00",
+          "2024-10-15T15:00:36-04:00",
+          "2024-10-15T15:00:48-04:00",
+          "2024-10-15T15:01:00-04:00",
+          "2024-10-15T15:01:12-04:00",
+          "2024-10-15T15:01:24-04:00",
+          "2024-10-15T15:01:36-04:00",
+          "2024-10-15T15:01:48-04:00",
+          "2024-10-15T15:02:00-04:00",
+          "2024-10-15T15:02:12-04:00",
+          "2024-10-15T15:02:24-04:00",
+          "2024-10-15T15:02:36-04:00",
+          "2024-10-15T15:02:48-04:00",
+          "2024-10-15T15:03:00-04:00",
+          "2024-10-15T15:03:12-04:00",
+          "2024-10-15T15:03:24-04:00",
+          "2024-10-15T15:03:36-04:00",
+          "2024-10-15T15:03:48-04:00",
+          "2024-10-15T15:04:00-04:00",
+          "2024-10-15T15:04:12-04:00",
+          "2024-10-15T15:04:24-04:00",
+          "2024-10-15T15:04:36-04:00",
+          "2024-10-15T15:04:48-04:00",
+          "2024-10-15T15:05:00-04:00",
+          "2024-10-15T15:05:12-04:00",
+          "2024-10-15T15:05:24-04:00",
+          "2024-10-15T15:05:36-04:00",
+          "2024-10-15T15:05:48-04:00",
+          "2024-10-15T15:06:00-04:00",
+          "2024-10-15T15:06:12-04:00",
+          "2024-10-15T15:06:24-04:00",
+          "2024-10-15T15:06:36-04:00",
+          "2024-10-15T15:06:48-04:00",
+          "2024-10-15T15:07:00-04:00",
+          "2024-10-15T15:07:12-04:00",
+          "2024-10-15T15:07:24-04:00",
+          "2024-10-15T15:07:36-04:00",
+          "2024-10-15T15:07:48-04:00",
+          "2024-10-15T15:08:00-04:00",
+          "2024-10-15T15:08:12-04:00",
+          "2024-10-15T15:08:24-04:00",
+          "2024-10-15T15:08:36-04:00",
+          "2024-10-15T15:08:48-04:00",
+          "2024-10-15T15:09:00-04:00",
+          "2024-10-15T15:09:12-04:00",
+          "2024-10-15T15:09:24-04:00",
+          "2024-10-15T15:09:36-04:00",
+          "2024-10-15T15:09:48-04:00",
+          "2024-10-15T15:10:00-04:00",
+          "2024-10-15T15:10:12-04:00",
+          "2024-10-15T15:10:24-04:00",
+          "2024-10-15T15:10:36-04:00",
+          "2024-10-15T15:10:48-04:00",
+          "2024-10-15T15:11:00-04:00",
+          "2024-10-15T15:11:12-04:00",
+          "2024-10-15T15:11:24-04:00",
+          "2024-10-15T15:11:36-04:00",
+          "2024-10-15T15:11:48-04:00",
+          "2024-10-15T15:12:00-04:00",
+          "2024-10-15T15:12:12-04:00",
+          "2024-10-15T15:12:24-04:00",
+          "2024-10-15T15:12:36-04:00",
+          "2024-10-15T15:12:48-04:00",
+          "2024-10-15T15:13:00-04:00",
+          "2024-10-15T15:13:12-04:00",
+          "2024-10-15T15:13:24-04:00",
+          "2024-10-15T15:13:36-04:00",
+          "2024-10-15T15:13:48-04:00",
+          "2024-10-15T15:14:00-04:00",
+          "2024-10-15T15:14:12-04:00",
+          "2024-10-15T15:14:24-04:00",
+          "2024-10-15T15:14:36-04:00",
+          "2024-10-15T15:14:48-04:00",
+          "2024-10-15T15:15:00-04:00",
+          "2024-10-15T15:15:12-04:00",
+          "2024-10-15T15:15:24-04:00",
+          "2024-10-15T15:15:36-04:00",
+          "2024-10-15T15:15:48-04:00",
+          "2024-10-15T15:16:00-04:00",
+          "2024-10-15T15:16:12-04:00",
+          "2024-10-15T15:16:24-04:00",
+          "2024-10-15T15:16:36-04:00",
+          "2024-10-15T15:16:48-04:00",
+          "2024-10-15T15:17:00-04:00",
+          "2024-10-15T15:17:12-04:00",
+          "2024-10-15T15:17:24-04:00",
+          "2024-10-15T15:17:36-04:00",
+          "2024-10-15T15:17:48-04:00",
+          "2024-10-15T15:18:00-04:00",
+          "2024-10-15T15:18:12-04:00",
+          "2024-10-15T15:18:24-04:00",
+          "2024-10-15T15:18:36-04:00",
+          "2024-10-15T15:18:48-04:00",
+          "2024-10-15T15:19:00-04:00",
+          "2024-10-15T15:19:12-04:00",
+          "2024-10-15T15:19:24-04:00",
+          "2024-10-15T15:19:36-04:00",
+          "2024-10-15T15:19:48-04:00",
+          "2024-10-15T15:20:00-04:00",
+          "2024-10-15T15:20:12-04:00",
+          "2024-10-15T15:20:24-04:00",
+          "2024-10-15T15:20:36-04:00",
+          "2024-10-15T15:20:48-04:00",
+          "2024-10-15T15:21:00-04:00",
+          "2024-10-15T15:21:12-04:00",
+          "2024-10-15T15:21:24-04:00",
+          "2024-10-15T15:21:36-04:00",
+          "2024-10-15T15:21:48-04:00",
+          "2024-10-15T15:22:00-04:00",
+          "2024-10-15T15:22:12-04:00",
+          "2024-10-15T15:22:24-04:00",
+          "2024-10-15T15:22:36-04:00",
+          "2024-10-15T15:22:48-04:00",
+          "2024-10-15T15:23:00-04:00",
+          "2024-10-15T15:23:12-04:00",
+          "2024-10-15T15:23:24-04:00",
+          "2024-10-15T15:23:36-04:00",
+          "2024-10-15T15:23:48-04:00",
+          "2024-10-15T15:24:00-04:00",
+          "2024-10-15T15:24:12-04:00",
+          "2024-10-15T15:24:24-04:00",
+          "2024-10-15T15:24:36-04:00",
+          "2024-10-15T15:24:48-04:00",
+          "2024-10-15T15:25:00-04:00",
+          "2024-10-15T15:25:12-04:00",
+          "2024-10-15T15:25:24-04:00",
+          "2024-10-15T15:25:36-04:00",
+          "2024-10-15T15:25:48-04:00",
+          "2024-10-15T15:26:00-04:00",
+          "2024-10-15T15:26:12-04:00",
+          "2024-10-15T15:26:24-04:00",
+          "2024-10-15T15:26:36-04:00",
+          "2024-10-15T15:26:48-04:00",
+          "2024-10-15T15:27:00-04:00",
+          "2024-10-15T15:27:12-04:00",
+          "2024-10-15T15:27:24-04:00",
+          "2024-10-15T15:27:36-04:00",
+          "2024-10-15T15:27:48-04:00",
+          "2024-10-15T15:28:00-04:00",
+          "2024-10-15T15:28:12-04:00",
+          "2024-10-15T15:28:24-04:00",
+          "2024-10-15T15:28:36-04:00",
+          "2024-10-15T15:28:48-04:00",
+          "2024-10-15T15:29:00-04:00",
+          "2024-10-15T15:29:12-04:00",
+          "2024-10-15T15:29:24-04:00",
+          "2024-10-15T15:29:36-04:00",
+          "2024-10-15T15:29:48-04:00",
+          "2024-10-15T15:30:00-04:00",
+          "2024-10-15T15:30:12-04:00",
+          "2024-10-15T15:30:24-04:00",
+          "2024-10-15T15:30:36-04:00",
+          "2024-10-15T15:30:48-04:00",
+          "2024-10-15T15:31:00-04:00",
+          "2024-10-15T15:31:12-04:00",
+          "2024-10-15T15:31:24-04:00",
+          "2024-10-15T15:31:36-04:00",
+          "2024-10-15T15:31:48-04:00",
+          "2024-10-15T15:32:00-04:00",
+          "2024-10-15T15:32:12-04:00",
+          "2024-10-15T15:32:24-04:00",
+          "2024-10-15T15:32:36-04:00",
+          "2024-10-15T15:32:48-04:00",
+          "2024-10-15T15:33:00-04:00",
+          "2024-10-15T15:33:12-04:00",
+          "2024-10-15T15:33:24-04:00",
+          "2024-10-15T15:33:36-04:00",
+          "2024-10-15T15:33:48-04:00",
+          "2024-10-15T15:34:00-04:00",
+          "2024-10-15T15:34:12-04:00",
+          "2024-10-15T15:34:24-04:00",
+          "2024-10-15T15:34:36-04:00",
+          "2024-10-15T15:34:48-04:00",
+          "2024-10-15T15:35:00-04:00",
+          "2024-10-15T15:35:12-04:00",
+          "2024-10-15T15:35:24-04:00",
+          "2024-10-15T15:35:36-04:00",
+          "2024-10-15T15:35:48-04:00",
+          "2024-10-15T15:36:00-04:00",
+          "2024-10-15T15:36:12-04:00",
+          "2024-10-15T15:36:24-04:00",
+          "2024-10-15T15:36:36-04:00",
+          "2024-10-15T15:36:48-04:00",
+          "2024-10-15T15:37:00-04:00",
+          "2024-10-15T15:37:12-04:00",
+          "2024-10-15T15:37:24-04:00",
+          "2024-10-15T15:37:36-04:00",
+          "2024-10-15T15:37:48-04:00",
+          "2024-10-15T15:38:00-04:00",
+          "2024-10-15T15:38:12-04:00",
+          "2024-10-15T15:38:24-04:00",
+          "2024-10-15T15:38:36-04:00",
+          "2024-10-15T15:38:48-04:00",
+          "2024-10-15T15:39:00-04:00",
+          "2024-10-15T15:39:12-04:00",
+          "2024-10-15T15:39:24-04:00",
+          "2024-10-15T15:39:36-04:00",
+          "2024-10-15T15:39:48-04:00",
+          "2024-10-15T15:40:00-04:00",
+          "2024-10-15T15:40:12-04:00",
+          "2024-10-15T15:40:24-04:00",
+          "2024-10-15T15:40:36-04:00",
+          "2024-10-15T15:40:48-04:00",
+          "2024-10-15T15:41:00-04:00",
+          "2024-10-15T15:41:12-04:00",
+          "2024-10-15T15:41:24-04:00",
+          "2024-10-15T15:41:36-04:00",
+          "2024-10-15T15:41:48-04:00",
+          "2024-10-15T15:42:00-04:00",
+          "2024-10-15T15:42:12-04:00",
+          "2024-10-15T15:42:24-04:00",
+          "2024-10-15T15:42:36-04:00",
+          "2024-10-15T15:42:48-04:00",
+          "2024-10-15T15:43:00-04:00",
+          "2024-10-15T15:43:12-04:00",
+          "2024-10-15T15:43:24-04:00",
+          "2024-10-15T15:43:36-04:00",
+          "2024-10-15T15:43:48-04:00",
+          "2024-10-15T15:44:00-04:00",
+          "2024-10-15T15:44:12-04:00",
+          "2024-10-15T15:44:24-04:00",
+          "2024-10-15T15:44:36-04:00",
+          "2024-10-15T15:44:48-04:00",
+          "2024-10-15T15:45:00-04:00",
+          "2024-10-15T15:45:12-04:00",
+          "2024-10-15T15:45:24-04:00",
+          "2024-10-15T15:45:36-04:00",
+          "2024-10-15T15:45:48-04:00",
+          "2024-10-15T15:46:00-04:00",
+          "2024-10-15T15:46:12-04:00",
+          "2024-10-15T15:46:24-04:00",
+          "2024-10-15T15:46:36-04:00",
+          "2024-10-15T15:46:48-04:00",
+          "2024-10-15T15:47:00-04:00",
+          "2024-10-15T15:47:12-04:00",
+          "2024-10-15T15:47:24-04:00",
+          "2024-10-15T15:47:36-04:00",
+          "2024-10-15T15:47:48-04:00",
+          "2024-10-15T15:48:00-04:00",
+          "2024-10-15T15:48:12-04:00",
+          "2024-10-15T15:48:24-04:00",
+          "2024-10-15T15:48:36-04:00",
+          "2024-10-15T15:48:48-04:00",
+          "2024-10-15T15:49:00-04:00",
+          "2024-10-15T15:49:12-04:00",
+          "2024-10-15T15:49:24-04:00",
+          "2024-10-15T15:49:36-04:00",
+          "2024-10-15T15:49:48-04:00",
+          "2024-10-15T15:50:00-04:00",
+          "2024-10-15T15:50:12-04:00",
+          "2024-10-15T15:50:24-04:00",
+          "2024-10-15T15:50:36-04:00",
+          "2024-10-15T15:50:48-04:00",
+          "2024-10-15T15:51:00-04:00",
+          "2024-10-15T15:51:12-04:00",
+          "2024-10-15T15:51:24-04:00",
+          "2024-10-15T15:51:36-04:00",
+          "2024-10-15T15:51:48-04:00",
+          "2024-10-15T15:52:00-04:00",
+          "2024-10-15T15:52:12-04:00",
+          "2024-10-15T15:52:24-04:00",
+          "2024-10-15T15:52:36-04:00",
+          "2024-10-15T15:52:48-04:00",
+          "2024-10-15T15:53:00-04:00",
+          "2024-10-15T15:53:12-04:00",
+          "2024-10-15T15:53:24-04:00",
+          "2024-10-15T15:53:36-04:00",
+          "2024-10-15T15:53:48-04:00",
+          "2024-10-15T15:54:00-04:00",
+          "2024-10-15T15:54:12-04:00",
+          "2024-10-15T15:54:24-04:00",
+          "2024-10-15T15:54:36-04:00",
+          "2024-10-15T15:54:48-04:00",
+          "2024-10-15T15:55:00-04:00",
+          "2024-10-15T15:55:12-04:00",
+          "2024-10-15T15:55:24-04:00",
+          "2024-10-15T15:55:36-04:00",
+          "2024-10-15T15:55:48-04:00",
+          "2024-10-15T15:56:00-04:00",
+          "2024-10-15T15:56:12-04:00",
+          "2024-10-15T15:56:24-04:00",
+          "2024-10-15T15:56:36-04:00",
+          "2024-10-15T15:56:48-04:00",
+          "2024-10-15T15:57:00-04:00",
+          "2024-10-15T15:57:12-04:00",
+          "2024-10-15T15:57:24-04:00",
+          "2024-10-15T15:57:36-04:00",
+          "2024-10-15T15:57:48-04:00",
+          "2024-10-15T15:58:00-04:00",
+          "2024-10-15T15:58:12-04:00",
+          "2024-10-15T15:58:24-04:00",
+          "2024-10-15T15:58:36-04:00",
+          "2024-10-15T15:58:48-04:00",
+          "2024-10-15T15:59:00-04:00",
+          "2024-10-15T15:59:12-04:00",
+          "2024-10-15T15:59:24-04:00",
+          "2024-10-15T15:59:36-04:00",
+          "2024-10-15T15:59:48-04:00",
+          "2024-10-16T09:30:00-04:00",
+          "2024-10-16T09:30:12-04:00",
+          "2024-10-16T09:30:48-04:00",
+          "2024-10-16T09:31:00-04:00",
+          "2024-10-16T09:31:12-04:00",
+          "2024-10-16T09:31:24-04:00",
+          "2024-10-16T09:31:36-04:00",
+          "2024-10-16T09:31:48-04:00",
+          "2024-10-16T09:32:00-04:00",
+          "2024-10-16T09:32:12-04:00",
+          "2024-10-16T09:32:24-04:00",
+          "2024-10-16T09:32:36-04:00",
+          "2024-10-16T09:32:48-04:00",
+          "2024-10-16T09:33:00-04:00",
+          "2024-10-16T09:33:12-04:00",
+          "2024-10-16T09:33:24-04:00",
+          "2024-10-16T09:33:36-04:00",
+          "2024-10-16T09:33:48-04:00",
+          "2024-10-16T09:34:00-04:00",
+          "2024-10-16T09:34:12-04:00",
+          "2024-10-16T09:34:24-04:00",
+          "2024-10-16T09:34:36-04:00",
+          "2024-10-16T09:34:48-04:00",
+          "2024-10-16T09:35:00-04:00",
+          "2024-10-16T09:35:12-04:00",
+          "2024-10-16T09:35:24-04:00",
+          "2024-10-16T09:35:36-04:00",
+          "2024-10-16T09:35:48-04:00",
+          "2024-10-16T09:36:00-04:00",
+          "2024-10-16T09:36:12-04:00",
+          "2024-10-16T09:36:24-04:00",
+          "2024-10-16T09:36:36-04:00",
+          "2024-10-16T09:36:48-04:00",
+          "2024-10-16T09:37:00-04:00",
+          "2024-10-16T09:37:12-04:00",
+          "2024-10-16T09:37:24-04:00",
+          "2024-10-16T09:37:36-04:00",
+          "2024-10-16T09:37:48-04:00",
+          "2024-10-16T09:38:00-04:00",
+          "2024-10-16T09:38:12-04:00",
+          "2024-10-16T09:38:24-04:00",
+          "2024-10-16T09:38:36-04:00",
+          "2024-10-16T09:38:48-04:00",
+          "2024-10-16T09:39:00-04:00",
+          "2024-10-16T09:39:12-04:00",
+          "2024-10-16T09:39:24-04:00",
+          "2024-10-16T09:39:36-04:00",
+          "2024-10-16T09:39:48-04:00",
+          "2024-10-16T09:40:00-04:00",
+          "2024-10-16T09:40:12-04:00",
+          "2024-10-16T09:40:24-04:00",
+          "2024-10-16T09:40:36-04:00",
+          "2024-10-16T09:40:48-04:00",
+          "2024-10-16T09:41:00-04:00",
+          "2024-10-16T09:41:12-04:00",
+          "2024-10-16T09:41:24-04:00",
+          "2024-10-16T09:41:36-04:00",
+          "2024-10-16T09:41:48-04:00",
+          "2024-10-16T09:42:00-04:00",
+          "2024-10-16T09:42:12-04:00",
+          "2024-10-16T09:42:24-04:00",
+          "2024-10-16T09:42:36-04:00",
+          "2024-10-16T09:42:48-04:00",
+          "2024-10-16T09:43:00-04:00",
+          "2024-10-16T09:43:12-04:00",
+          "2024-10-16T09:43:24-04:00",
+          "2024-10-16T09:43:36-04:00",
+          "2024-10-16T09:43:48-04:00",
+          "2024-10-16T09:44:00-04:00",
+          "2024-10-16T09:44:12-04:00",
+          "2024-10-16T09:44:24-04:00",
+          "2024-10-16T09:44:36-04:00",
+          "2024-10-16T09:44:48-04:00",
+          "2024-10-16T09:45:00-04:00",
+          "2024-10-16T09:45:12-04:00",
+          "2024-10-16T09:45:24-04:00",
+          "2024-10-16T09:45:36-04:00",
+          "2024-10-16T09:45:48-04:00",
+          "2024-10-16T09:46:00-04:00",
+          "2024-10-16T09:46:12-04:00",
+          "2024-10-16T09:46:24-04:00",
+          "2024-10-16T09:46:36-04:00",
+          "2024-10-16T09:46:48-04:00",
+          "2024-10-16T09:47:00-04:00",
+          "2024-10-16T09:47:12-04:00",
+          "2024-10-16T09:47:24-04:00",
+          "2024-10-16T09:47:36-04:00",
+          "2024-10-16T09:47:48-04:00",
+          "2024-10-16T09:48:00-04:00",
+          "2024-10-16T09:48:12-04:00",
+          "2024-10-16T09:48:24-04:00",
+          "2024-10-16T09:48:36-04:00",
+          "2024-10-16T09:48:48-04:00",
+          "2024-10-16T09:49:00-04:00",
+          "2024-10-16T09:49:12-04:00",
+          "2024-10-16T09:49:24-04:00",
+          "2024-10-16T09:49:36-04:00",
+          "2024-10-16T09:49:48-04:00",
+          "2024-10-16T09:50:00-04:00",
+          "2024-10-16T09:50:12-04:00",
+          "2024-10-16T09:50:24-04:00",
+          "2024-10-16T09:50:36-04:00",
+          "2024-10-16T09:50:48-04:00",
+          "2024-10-16T09:51:00-04:00",
+          "2024-10-16T09:51:12-04:00",
+          "2024-10-16T09:51:24-04:00",
+          "2024-10-16T09:51:36-04:00",
+          "2024-10-16T09:51:48-04:00",
+          "2024-10-16T09:52:00-04:00",
+          "2024-10-16T09:52:12-04:00",
+          "2024-10-16T09:52:24-04:00",
+          "2024-10-16T09:52:36-04:00",
+          "2024-10-16T09:52:48-04:00",
+          "2024-10-16T09:53:00-04:00",
+          "2024-10-16T09:53:12-04:00",
+          "2024-10-16T09:53:24-04:00",
+          "2024-10-16T09:53:36-04:00",
+          "2024-10-16T09:53:48-04:00",
+          "2024-10-16T09:54:00-04:00",
+          "2024-10-16T09:54:12-04:00",
+          "2024-10-16T09:54:24-04:00",
+          "2024-10-16T09:54:36-04:00",
+          "2024-10-16T09:54:48-04:00",
+          "2024-10-16T09:55:00-04:00",
+          "2024-10-16T09:55:12-04:00",
+          "2024-10-16T09:55:24-04:00",
+          "2024-10-16T09:55:36-04:00",
+          "2024-10-16T09:55:48-04:00",
+          "2024-10-16T09:56:00-04:00",
+          "2024-10-16T09:56:12-04:00",
+          "2024-10-16T09:56:24-04:00",
+          "2024-10-16T09:56:36-04:00",
+          "2024-10-16T09:56:48-04:00",
+          "2024-10-16T09:57:00-04:00",
+          "2024-10-16T09:57:12-04:00",
+          "2024-10-16T09:57:24-04:00",
+          "2024-10-16T09:57:36-04:00",
+          "2024-10-16T09:57:48-04:00",
+          "2024-10-16T09:58:00-04:00",
+          "2024-10-16T09:58:12-04:00",
+          "2024-10-16T09:58:24-04:00",
+          "2024-10-16T09:58:36-04:00",
+          "2024-10-16T09:58:48-04:00",
+          "2024-10-16T09:59:00-04:00",
+          "2024-10-16T09:59:12-04:00",
+          "2024-10-16T09:59:24-04:00",
+          "2024-10-16T09:59:36-04:00",
+          "2024-10-16T09:59:48-04:00",
+          "2024-10-16T10:00:00-04:00",
+          "2024-10-16T10:00:12-04:00",
+          "2024-10-16T10:00:24-04:00",
+          "2024-10-16T10:00:36-04:00",
+          "2024-10-16T10:00:48-04:00",
+          "2024-10-16T10:01:00-04:00",
+          "2024-10-16T10:01:12-04:00",
+          "2024-10-16T10:01:24-04:00",
+          "2024-10-16T10:01:36-04:00",
+          "2024-10-16T10:01:48-04:00",
+          "2024-10-16T10:02:00-04:00",
+          "2024-10-16T10:02:12-04:00",
+          "2024-10-16T10:02:24-04:00",
+          "2024-10-16T10:02:36-04:00",
+          "2024-10-16T10:02:48-04:00",
+          "2024-10-16T10:03:00-04:00",
+          "2024-10-16T10:03:12-04:00",
+          "2024-10-16T10:03:24-04:00",
+          "2024-10-16T10:03:36-04:00",
+          "2024-10-16T10:03:48-04:00",
+          "2024-10-16T10:04:00-04:00",
+          "2024-10-16T10:04:12-04:00",
+          "2024-10-16T10:04:24-04:00",
+          "2024-10-16T10:04:36-04:00",
+          "2024-10-16T10:04:48-04:00",
+          "2024-10-16T10:05:00-04:00",
+          "2024-10-16T10:05:12-04:00",
+          "2024-10-16T10:05:24-04:00",
+          "2024-10-16T10:05:36-04:00",
+          "2024-10-16T10:05:48-04:00",
+          "2024-10-16T10:06:00-04:00",
+          "2024-10-16T10:06:12-04:00",
+          "2024-10-16T10:06:24-04:00",
+          "2024-10-16T10:06:36-04:00",
+          "2024-10-16T10:06:48-04:00",
+          "2024-10-16T10:07:00-04:00",
+          "2024-10-16T10:07:12-04:00",
+          "2024-10-16T10:07:24-04:00",
+          "2024-10-16T10:07:36-04:00",
+          "2024-10-16T10:07:48-04:00",
+          "2024-10-16T10:08:00-04:00",
+          "2024-10-16T10:08:12-04:00",
+          "2024-10-16T10:08:24-04:00",
+          "2024-10-16T10:08:36-04:00",
+          "2024-10-16T10:08:48-04:00",
+          "2024-10-16T10:09:00-04:00",
+          "2024-10-16T10:09:12-04:00",
+          "2024-10-16T10:09:24-04:00",
+          "2024-10-16T10:09:36-04:00",
+          "2024-10-16T10:09:48-04:00",
+          "2024-10-16T10:10:00-04:00",
+          "2024-10-16T10:10:12-04:00",
+          "2024-10-16T10:10:24-04:00",
+          "2024-10-16T10:10:36-04:00",
+          "2024-10-16T10:10:48-04:00",
+          "2024-10-16T10:11:00-04:00",
+          "2024-10-16T10:11:12-04:00",
+          "2024-10-16T10:11:24-04:00",
+          "2024-10-16T10:11:36-04:00",
+          "2024-10-16T10:11:48-04:00",
+          "2024-10-16T10:12:00-04:00",
+          "2024-10-16T10:12:12-04:00",
+          "2024-10-16T10:12:24-04:00",
+          "2024-10-16T10:12:36-04:00",
+          "2024-10-16T10:12:48-04:00",
+          "2024-10-16T10:13:00-04:00",
+          "2024-10-16T10:13:12-04:00",
+          "2024-10-16T10:13:24-04:00",
+          "2024-10-16T10:13:36-04:00",
+          "2024-10-16T10:13:48-04:00",
+          "2024-10-16T10:14:00-04:00",
+          "2024-10-16T10:14:12-04:00",
+          "2024-10-16T10:14:24-04:00",
+          "2024-10-16T10:14:36-04:00",
+          "2024-10-16T10:14:48-04:00",
+          "2024-10-16T10:15:00-04:00",
+          "2024-10-16T10:15:12-04:00",
+          "2024-10-16T10:15:24-04:00",
+          "2024-10-16T10:15:36-04:00",
+          "2024-10-16T10:15:48-04:00",
+          "2024-10-16T10:16:00-04:00",
+          "2024-10-16T10:16:12-04:00",
+          "2024-10-16T10:16:24-04:00",
+          "2024-10-16T10:16:36-04:00",
+          "2024-10-16T10:16:48-04:00",
+          "2024-10-16T10:17:00-04:00",
+          "2024-10-16T10:17:12-04:00",
+          "2024-10-16T10:17:24-04:00",
+          "2024-10-16T10:17:36-04:00",
+          "2024-10-16T10:17:48-04:00",
+          "2024-10-16T10:18:00-04:00",
+          "2024-10-16T10:18:12-04:00",
+          "2024-10-16T10:18:24-04:00",
+          "2024-10-16T10:18:36-04:00",
+          "2024-10-16T10:18:48-04:00",
+          "2024-10-16T10:19:00-04:00",
+          "2024-10-16T10:19:12-04:00",
+          "2024-10-16T10:19:24-04:00",
+          "2024-10-16T10:19:36-04:00",
+          "2024-10-16T10:19:48-04:00",
+          "2024-10-16T10:20:00-04:00",
+          "2024-10-16T10:20:12-04:00",
+          "2024-10-16T10:20:24-04:00",
+          "2024-10-16T10:20:36-04:00",
+          "2024-10-16T10:20:48-04:00",
+          "2024-10-16T10:21:00-04:00",
+          "2024-10-16T10:21:12-04:00",
+          "2024-10-16T10:21:24-04:00",
+          "2024-10-16T10:21:36-04:00",
+          "2024-10-16T10:21:48-04:00",
+          "2024-10-16T10:22:00-04:00",
+          "2024-10-16T10:22:12-04:00",
+          "2024-10-16T10:22:24-04:00",
+          "2024-10-16T10:22:36-04:00",
+          "2024-10-16T10:22:48-04:00",
+          "2024-10-16T10:23:00-04:00",
+          "2024-10-16T10:23:12-04:00",
+          "2024-10-16T10:23:24-04:00",
+          "2024-10-16T10:23:36-04:00",
+          "2024-10-16T10:23:48-04:00",
+          "2024-10-16T10:24:00-04:00",
+          "2024-10-16T10:24:12-04:00",
+          "2024-10-16T10:24:24-04:00",
+          "2024-10-16T10:24:36-04:00",
+          "2024-10-16T10:24:48-04:00",
+          "2024-10-16T10:25:00-04:00",
+          "2024-10-16T10:25:12-04:00",
+          "2024-10-16T10:25:24-04:00",
+          "2024-10-16T10:25:36-04:00",
+          "2024-10-16T10:25:48-04:00",
+          "2024-10-16T10:26:00-04:00",
+          "2024-10-16T10:26:12-04:00",
+          "2024-10-16T10:26:24-04:00",
+          "2024-10-16T10:26:36-04:00",
+          "2024-10-16T10:26:48-04:00",
+          "2024-10-16T10:27:00-04:00",
+          "2024-10-16T10:27:12-04:00",
+          "2024-10-16T10:27:24-04:00",
+          "2024-10-16T10:27:36-04:00",
+          "2024-10-16T10:27:48-04:00",
+          "2024-10-16T10:28:00-04:00",
+          "2024-10-16T10:28:12-04:00",
+          "2024-10-16T10:28:24-04:00",
+          "2024-10-16T10:28:36-04:00",
+          "2024-10-16T10:28:48-04:00",
+          "2024-10-16T10:29:00-04:00",
+          "2024-10-16T10:29:12-04:00",
+          "2024-10-16T10:29:24-04:00",
+          "2024-10-16T10:29:36-04:00",
+          "2024-10-16T10:29:48-04:00",
+          "2024-10-16T10:30:00-04:00",
+          "2024-10-16T10:30:12-04:00",
+          "2024-10-16T10:30:24-04:00",
+          "2024-10-16T10:30:36-04:00",
+          "2024-10-16T10:30:48-04:00",
+          "2024-10-16T10:31:00-04:00",
+          "2024-10-16T10:31:12-04:00",
+          "2024-10-16T10:31:24-04:00",
+          "2024-10-16T10:31:36-04:00",
+          "2024-10-16T10:31:48-04:00",
+          "2024-10-16T10:32:00-04:00",
+          "2024-10-16T10:32:12-04:00",
+          "2024-10-16T10:32:24-04:00",
+          "2024-10-16T10:32:36-04:00",
+          "2024-10-16T10:32:48-04:00",
+          "2024-10-16T10:33:00-04:00",
+          "2024-10-16T10:33:12-04:00",
+          "2024-10-16T10:33:24-04:00",
+          "2024-10-16T10:33:36-04:00",
+          "2024-10-16T10:33:48-04:00",
+          "2024-10-16T10:34:00-04:00",
+          "2024-10-16T10:34:12-04:00",
+          "2024-10-16T10:34:24-04:00",
+          "2024-10-16T10:34:36-04:00",
+          "2024-10-16T10:34:48-04:00",
+          "2024-10-16T10:35:00-04:00",
+          "2024-10-16T10:35:12-04:00",
+          "2024-10-16T10:35:24-04:00",
+          "2024-10-16T10:35:36-04:00",
+          "2024-10-16T10:35:48-04:00",
+          "2024-10-16T10:36:00-04:00",
+          "2024-10-16T10:36:12-04:00",
+          "2024-10-16T10:36:24-04:00",
+          "2024-10-16T10:36:36-04:00",
+          "2024-10-16T10:36:48-04:00",
+          "2024-10-16T10:37:00-04:00",
+          "2024-10-16T10:37:12-04:00",
+          "2024-10-16T10:37:24-04:00",
+          "2024-10-16T10:37:36-04:00",
+          "2024-10-16T10:37:48-04:00",
+          "2024-10-16T10:38:00-04:00",
+          "2024-10-16T10:38:12-04:00",
+          "2024-10-16T10:38:24-04:00",
+          "2024-10-16T10:38:36-04:00",
+          "2024-10-16T10:38:48-04:00",
+          "2024-10-16T10:39:00-04:00",
+          "2024-10-16T10:39:12-04:00",
+          "2024-10-16T10:39:24-04:00",
+          "2024-10-16T10:39:36-04:00",
+          "2024-10-16T10:39:48-04:00",
+          "2024-10-16T10:40:00-04:00",
+          "2024-10-16T10:40:12-04:00",
+          "2024-10-16T10:40:24-04:00",
+          "2024-10-16T10:40:36-04:00",
+          "2024-10-16T10:40:48-04:00",
+          "2024-10-16T10:41:00-04:00",
+          "2024-10-16T10:41:12-04:00",
+          "2024-10-16T10:41:24-04:00",
+          "2024-10-16T10:41:36-04:00",
+          "2024-10-16T10:41:48-04:00",
+          "2024-10-16T10:42:00-04:00",
+          "2024-10-16T10:42:12-04:00",
+          "2024-10-16T10:42:24-04:00",
+          "2024-10-16T10:42:36-04:00",
+          "2024-10-16T10:42:48-04:00",
+          "2024-10-16T10:43:00-04:00",
+          "2024-10-16T10:43:12-04:00",
+          "2024-10-16T10:43:24-04:00",
+          "2024-10-16T10:43:36-04:00",
+          "2024-10-16T10:43:48-04:00",
+          "2024-10-16T10:44:00-04:00",
+          "2024-10-16T10:44:12-04:00",
+          "2024-10-16T10:44:24-04:00",
+          "2024-10-16T10:44:36-04:00",
+          "2024-10-16T10:44:48-04:00",
+          "2024-10-16T10:45:00-04:00",
+          "2024-10-16T10:45:12-04:00",
+          "2024-10-16T10:45:24-04:00",
+          "2024-10-16T10:45:36-04:00",
+          "2024-10-16T10:45:48-04:00",
+          "2024-10-16T10:46:00-04:00",
+          "2024-10-16T10:46:12-04:00",
+          "2024-10-16T10:46:24-04:00",
+          "2024-10-16T10:46:36-04:00",
+          "2024-10-16T10:46:48-04:00",
+          "2024-10-16T10:47:00-04:00",
+          "2024-10-16T10:47:12-04:00",
+          "2024-10-16T10:47:24-04:00",
+          "2024-10-16T10:47:36-04:00",
+          "2024-10-16T10:47:48-04:00",
+          "2024-10-16T10:48:00-04:00",
+          "2024-10-16T10:48:12-04:00",
+          "2024-10-16T10:48:24-04:00",
+          "2024-10-16T10:48:36-04:00",
+          "2024-10-16T10:48:48-04:00",
+          "2024-10-16T10:49:00-04:00",
+          "2024-10-16T10:49:12-04:00",
+          "2024-10-16T10:49:24-04:00",
+          "2024-10-16T10:49:36-04:00",
+          "2024-10-16T10:49:48-04:00",
+          "2024-10-16T10:50:00-04:00",
+          "2024-10-16T10:50:12-04:00",
+          "2024-10-16T10:50:24-04:00",
+          "2024-10-16T10:50:36-04:00",
+          "2024-10-16T10:50:48-04:00",
+          "2024-10-16T10:51:00-04:00",
+          "2024-10-16T10:51:12-04:00",
+          "2024-10-16T10:51:24-04:00",
+          "2024-10-16T10:51:36-04:00",
+          "2024-10-16T10:51:48-04:00",
+          "2024-10-16T10:52:00-04:00",
+          "2024-10-16T10:52:12-04:00",
+          "2024-10-16T10:52:24-04:00",
+          "2024-10-16T10:52:36-04:00",
+          "2024-10-16T10:52:48-04:00",
+          "2024-10-16T10:53:00-04:00",
+          "2024-10-16T10:53:12-04:00",
+          "2024-10-16T10:53:24-04:00",
+          "2024-10-16T10:53:36-04:00",
+          "2024-10-16T10:53:48-04:00",
+          "2024-10-16T10:54:00-04:00",
+          "2024-10-16T10:54:12-04:00",
+          "2024-10-16T10:54:24-04:00",
+          "2024-10-16T10:54:36-04:00",
+          "2024-10-16T10:54:48-04:00",
+          "2024-10-16T10:55:00-04:00",
+          "2024-10-16T10:55:12-04:00",
+          "2024-10-16T10:55:24-04:00",
+          "2024-10-16T10:55:36-04:00",
+          "2024-10-16T10:55:48-04:00",
+          "2024-10-16T10:56:00-04:00",
+          "2024-10-16T10:56:12-04:00",
+          "2024-10-16T10:56:24-04:00",
+          "2024-10-16T10:56:36-04:00",
+          "2024-10-16T10:56:48-04:00",
+          "2024-10-16T10:57:00-04:00",
+          "2024-10-16T10:57:12-04:00",
+          "2024-10-16T10:57:24-04:00",
+          "2024-10-16T10:57:36-04:00",
+          "2024-10-16T10:57:48-04:00",
+          "2024-10-16T10:58:00-04:00",
+          "2024-10-16T10:58:12-04:00",
+          "2024-10-16T10:58:24-04:00",
+          "2024-10-16T10:58:36-04:00",
+          "2024-10-16T10:58:48-04:00",
+          "2024-10-16T10:59:00-04:00",
+          "2024-10-16T10:59:12-04:00",
+          "2024-10-16T10:59:24-04:00",
+          "2024-10-16T10:59:36-04:00",
+          "2024-10-16T10:59:48-04:00",
+          "2024-10-16T11:00:00-04:00",
+          "2024-10-16T11:00:12-04:00",
+          "2024-10-16T11:00:24-04:00",
+          "2024-10-16T11:00:36-04:00",
+          "2024-10-16T11:00:48-04:00",
+          "2024-10-16T11:01:00-04:00",
+          "2024-10-16T11:01:12-04:00",
+          "2024-10-16T11:01:24-04:00",
+          "2024-10-16T11:01:36-04:00",
+          "2024-10-16T11:01:48-04:00",
+          "2024-10-16T11:02:00-04:00",
+          "2024-10-16T11:02:12-04:00",
+          "2024-10-16T11:02:24-04:00",
+          "2024-10-16T11:02:36-04:00",
+          "2024-10-16T11:02:48-04:00",
+          "2024-10-16T11:03:00-04:00",
+          "2024-10-16T11:03:12-04:00",
+          "2024-10-16T11:03:24-04:00",
+          "2024-10-16T11:03:36-04:00",
+          "2024-10-16T11:03:48-04:00",
+          "2024-10-16T11:04:00-04:00",
+          "2024-10-16T11:04:12-04:00",
+          "2024-10-16T11:04:24-04:00",
+          "2024-10-16T11:04:36-04:00",
+          "2024-10-16T11:04:48-04:00",
+          "2024-10-16T11:05:00-04:00",
+          "2024-10-16T11:05:12-04:00",
+          "2024-10-16T11:05:24-04:00",
+          "2024-10-16T11:05:36-04:00",
+          "2024-10-16T11:05:48-04:00",
+          "2024-10-16T11:06:00-04:00",
+          "2024-10-16T11:06:12-04:00",
+          "2024-10-16T11:06:24-04:00",
+          "2024-10-16T11:06:36-04:00",
+          "2024-10-16T11:06:48-04:00",
+          "2024-10-16T11:07:00-04:00",
+          "2024-10-16T11:07:12-04:00",
+          "2024-10-16T11:07:24-04:00",
+          "2024-10-16T11:07:36-04:00",
+          "2024-10-16T11:07:48-04:00",
+          "2024-10-16T11:08:00-04:00",
+          "2024-10-16T11:08:12-04:00",
+          "2024-10-16T11:08:24-04:00",
+          "2024-10-16T11:08:36-04:00",
+          "2024-10-16T11:08:48-04:00",
+          "2024-10-16T11:09:00-04:00",
+          "2024-10-16T11:09:12-04:00",
+          "2024-10-16T11:09:24-04:00",
+          "2024-10-16T11:09:36-04:00",
+          "2024-10-16T11:09:48-04:00",
+          "2024-10-16T11:10:00-04:00",
+          "2024-10-16T11:10:12-04:00",
+          "2024-10-16T11:10:24-04:00",
+          "2024-10-16T11:10:36-04:00",
+          "2024-10-16T11:10:48-04:00",
+          "2024-10-16T11:11:00-04:00",
+          "2024-10-16T11:11:12-04:00",
+          "2024-10-16T11:11:24-04:00",
+          "2024-10-16T11:11:36-04:00",
+          "2024-10-16T11:11:48-04:00",
+          "2024-10-16T11:12:00-04:00",
+          "2024-10-16T11:12:12-04:00",
+          "2024-10-16T11:12:24-04:00",
+          "2024-10-16T11:12:36-04:00",
+          "2024-10-16T11:12:48-04:00",
+          "2024-10-16T11:13:00-04:00",
+          "2024-10-16T11:13:12-04:00",
+          "2024-10-16T11:13:24-04:00",
+          "2024-10-16T11:13:36-04:00",
+          "2024-10-16T11:13:48-04:00",
+          "2024-10-16T11:14:00-04:00",
+          "2024-10-16T11:14:12-04:00",
+          "2024-10-16T11:14:24-04:00",
+          "2024-10-16T11:14:36-04:00",
+          "2024-10-16T11:14:48-04:00",
+          "2024-10-16T11:15:00-04:00",
+          "2024-10-16T11:15:12-04:00",
+          "2024-10-16T11:15:24-04:00",
+          "2024-10-16T11:15:36-04:00",
+          "2024-10-16T11:15:48-04:00",
+          "2024-10-16T11:16:00-04:00",
+          "2024-10-16T11:16:12-04:00",
+          "2024-10-16T11:16:24-04:00",
+          "2024-10-16T11:16:36-04:00",
+          "2024-10-16T11:16:48-04:00",
+          "2024-10-16T11:17:00-04:00",
+          "2024-10-16T11:17:12-04:00",
+          "2024-10-16T11:17:24-04:00",
+          "2024-10-16T11:17:36-04:00",
+          "2024-10-16T11:17:48-04:00",
+          "2024-10-16T11:18:00-04:00",
+          "2024-10-16T11:18:12-04:00",
+          "2024-10-16T11:18:24-04:00",
+          "2024-10-16T11:18:36-04:00",
+          "2024-10-16T11:18:48-04:00",
+          "2024-10-16T11:19:00-04:00",
+          "2024-10-16T11:19:12-04:00",
+          "2024-10-16T11:19:24-04:00",
+          "2024-10-16T11:19:36-04:00",
+          "2024-10-16T11:19:48-04:00",
+          "2024-10-16T11:20:00-04:00",
+          "2024-10-16T11:20:12-04:00",
+          "2024-10-16T11:20:24-04:00",
+          "2024-10-16T11:20:36-04:00",
+          "2024-10-16T11:20:48-04:00",
+          "2024-10-16T11:21:00-04:00",
+          "2024-10-16T11:21:12-04:00",
+          "2024-10-16T11:21:24-04:00",
+          "2024-10-16T11:21:36-04:00",
+          "2024-10-16T11:21:48-04:00",
+          "2024-10-16T11:22:00-04:00",
+          "2024-10-16T11:22:12-04:00",
+          "2024-10-16T11:22:24-04:00",
+          "2024-10-16T11:22:36-04:00",
+          "2024-10-16T11:22:48-04:00",
+          "2024-10-16T11:23:00-04:00",
+          "2024-10-16T11:23:12-04:00",
+          "2024-10-16T11:23:24-04:00",
+          "2024-10-16T11:23:36-04:00",
+          "2024-10-16T11:23:48-04:00",
+          "2024-10-16T11:24:00-04:00",
+          "2024-10-16T11:24:12-04:00",
+          "2024-10-16T11:24:24-04:00",
+          "2024-10-16T11:24:36-04:00",
+          "2024-10-16T11:24:48-04:00",
+          "2024-10-16T11:25:00-04:00",
+          "2024-10-16T11:25:12-04:00",
+          "2024-10-16T11:25:24-04:00",
+          "2024-10-16T11:25:36-04:00",
+          "2024-10-16T11:25:48-04:00",
+          "2024-10-16T11:26:00-04:00",
+          "2024-10-16T11:26:12-04:00",
+          "2024-10-16T11:26:24-04:00",
+          "2024-10-16T11:26:36-04:00",
+          "2024-10-16T11:26:48-04:00",
+          "2024-10-16T11:27:00-04:00",
+          "2024-10-16T11:27:12-04:00",
+          "2024-10-16T11:27:24-04:00",
+          "2024-10-16T11:27:36-04:00",
+          "2024-10-16T11:27:48-04:00",
+          "2024-10-16T11:28:00-04:00",
+          "2024-10-16T11:28:12-04:00",
+          "2024-10-16T11:28:24-04:00",
+          "2024-10-16T11:28:36-04:00",
+          "2024-10-16T11:28:48-04:00",
+          "2024-10-16T11:29:00-04:00",
+          "2024-10-16T11:29:12-04:00",
+          "2024-10-16T11:29:24-04:00",
+          "2024-10-16T11:29:36-04:00",
+          "2024-10-16T11:29:48-04:00",
+          "2024-10-16T11:30:00-04:00",
+          "2024-10-16T11:30:12-04:00",
+          "2024-10-16T11:30:24-04:00",
+          "2024-10-16T11:30:36-04:00",
+          "2024-10-16T11:30:48-04:00",
+          "2024-10-16T11:31:00-04:00",
+          "2024-10-16T11:31:12-04:00",
+          "2024-10-16T11:31:24-04:00",
+          "2024-10-16T11:31:36-04:00",
+          "2024-10-16T11:31:48-04:00",
+          "2024-10-16T11:32:00-04:00",
+          "2024-10-16T11:32:12-04:00",
+          "2024-10-16T11:32:24-04:00",
+          "2024-10-16T11:32:36-04:00",
+          "2024-10-16T11:32:48-04:00",
+          "2024-10-16T11:33:00-04:00",
+          "2024-10-16T11:33:12-04:00",
+          "2024-10-16T11:33:24-04:00",
+          "2024-10-16T11:33:36-04:00",
+          "2024-10-16T11:33:48-04:00",
+          "2024-10-16T11:34:00-04:00",
+          "2024-10-16T11:34:12-04:00",
+          "2024-10-16T11:34:24-04:00",
+          "2024-10-16T11:34:36-04:00",
+          "2024-10-16T11:34:48-04:00",
+          "2024-10-16T11:35:00-04:00",
+          "2024-10-16T11:35:12-04:00",
+          "2024-10-16T11:35:24-04:00",
+          "2024-10-16T11:35:36-04:00",
+          "2024-10-16T11:35:48-04:00",
+          "2024-10-16T11:36:00-04:00",
+          "2024-10-16T11:36:12-04:00",
+          "2024-10-16T11:36:24-04:00",
+          "2024-10-16T11:36:36-04:00",
+          "2024-10-16T11:36:48-04:00",
+          "2024-10-16T11:37:00-04:00",
+          "2024-10-16T11:37:12-04:00",
+          "2024-10-16T11:37:24-04:00",
+          "2024-10-16T11:37:36-04:00",
+          "2024-10-16T11:37:48-04:00",
+          "2024-10-16T11:38:00-04:00",
+          "2024-10-16T11:38:12-04:00",
+          "2024-10-16T11:38:24-04:00",
+          "2024-10-16T11:38:36-04:00",
+          "2024-10-16T11:38:48-04:00",
+          "2024-10-16T11:39:00-04:00",
+          "2024-10-16T11:39:12-04:00",
+          "2024-10-16T11:39:24-04:00",
+          "2024-10-16T11:39:36-04:00",
+          "2024-10-16T11:39:48-04:00",
+          "2024-10-16T11:40:00-04:00",
+          "2024-10-16T11:40:12-04:00",
+          "2024-10-16T11:40:24-04:00",
+          "2024-10-16T11:40:36-04:00",
+          "2024-10-16T11:40:48-04:00",
+          "2024-10-16T11:41:00-04:00",
+          "2024-10-16T11:41:12-04:00",
+          "2024-10-16T11:41:24-04:00",
+          "2024-10-16T11:41:36-04:00",
+          "2024-10-16T11:41:48-04:00",
+          "2024-10-16T11:42:00-04:00",
+          "2024-10-16T11:42:12-04:00",
+          "2024-10-16T11:42:24-04:00",
+          "2024-10-16T11:42:36-04:00",
+          "2024-10-16T11:42:48-04:00",
+          "2024-10-16T11:43:00-04:00",
+          "2024-10-16T11:43:12-04:00",
+          "2024-10-16T11:43:24-04:00",
+          "2024-10-16T11:43:36-04:00",
+          "2024-10-16T11:43:48-04:00",
+          "2024-10-16T11:44:00-04:00",
+          "2024-10-16T11:44:12-04:00",
+          "2024-10-16T11:44:24-04:00",
+          "2024-10-16T11:44:36-04:00",
+          "2024-10-16T11:44:48-04:00",
+          "2024-10-16T11:45:00-04:00",
+          "2024-10-16T11:45:12-04:00",
+          "2024-10-16T11:45:24-04:00",
+          "2024-10-16T11:45:36-04:00",
+          "2024-10-16T11:45:48-04:00",
+          "2024-10-16T11:46:00-04:00",
+          "2024-10-16T11:46:12-04:00",
+          "2024-10-16T11:46:24-04:00",
+          "2024-10-16T11:46:36-04:00",
+          "2024-10-16T11:46:48-04:00",
+          "2024-10-16T11:47:00-04:00",
+          "2024-10-16T11:47:12-04:00",
+          "2024-10-16T11:47:24-04:00",
+          "2024-10-16T11:47:36-04:00",
+          "2024-10-16T11:47:48-04:00",
+          "2024-10-16T11:48:00-04:00",
+          "2024-10-16T11:48:12-04:00",
+          "2024-10-16T11:48:24-04:00",
+          "2024-10-16T11:48:36-04:00",
+          "2024-10-16T11:48:48-04:00",
+          "2024-10-16T11:49:00-04:00",
+          "2024-10-16T11:49:12-04:00",
+          "2024-10-16T11:49:24-04:00",
+          "2024-10-16T11:49:36-04:00",
+          "2024-10-16T11:49:48-04:00",
+          "2024-10-16T11:50:00-04:00",
+          "2024-10-16T11:50:12-04:00",
+          "2024-10-16T11:50:36-04:00",
+          "2024-10-16T11:50:48-04:00",
+          "2024-10-16T11:51:00-04:00",
+          "2024-10-16T11:51:12-04:00",
+          "2024-10-16T11:51:24-04:00",
+          "2024-10-16T11:51:36-04:00",
+          "2024-10-16T11:51:48-04:00",
+          "2024-10-16T11:52:00-04:00",
+          "2024-10-16T11:52:12-04:00",
+          "2024-10-16T11:52:24-04:00",
+          "2024-10-16T11:52:36-04:00",
+          "2024-10-16T11:52:48-04:00",
+          "2024-10-16T11:53:00-04:00",
+          "2024-10-16T11:53:12-04:00",
+          "2024-10-16T11:53:24-04:00",
+          "2024-10-16T11:53:36-04:00",
+          "2024-10-16T11:53:48-04:00",
+          "2024-10-16T11:54:00-04:00",
+          "2024-10-16T11:54:12-04:00",
+          "2024-10-16T11:54:24-04:00",
+          "2024-10-16T11:54:36-04:00",
+          "2024-10-16T11:54:48-04:00",
+          "2024-10-16T11:55:00-04:00",
+          "2024-10-16T11:55:12-04:00",
+          "2024-10-16T11:55:24-04:00",
+          "2024-10-16T11:55:36-04:00",
+          "2024-10-16T11:55:48-04:00",
+          "2024-10-16T11:56:00-04:00",
+          "2024-10-16T11:56:12-04:00",
+          "2024-10-16T11:56:24-04:00",
+          "2024-10-16T11:56:36-04:00",
+          "2024-10-16T11:56:48-04:00",
+          "2024-10-16T11:57:00-04:00",
+          "2024-10-16T11:57:12-04:00",
+          "2024-10-16T11:57:24-04:00",
+          "2024-10-16T11:57:36-04:00",
+          "2024-10-16T11:57:48-04:00",
+          "2024-10-16T11:58:00-04:00",
+          "2024-10-16T11:58:12-04:00",
+          "2024-10-16T11:58:24-04:00",
+          "2024-10-16T11:58:36-04:00",
+          "2024-10-16T11:58:48-04:00",
+          "2024-10-16T11:59:00-04:00",
+          "2024-10-16T11:59:12-04:00",
+          "2024-10-16T11:59:24-04:00",
+          "2024-10-16T11:59:36-04:00",
+          "2024-10-16T11:59:48-04:00",
+          "2024-10-16T12:00:00-04:00",
+          "2024-10-16T12:00:12-04:00",
+          "2024-10-16T12:00:24-04:00",
+          "2024-10-16T12:00:36-04:00",
+          "2024-10-16T12:00:48-04:00",
+          "2024-10-16T12:01:00-04:00",
+          "2024-10-16T12:01:12-04:00",
+          "2024-10-16T12:01:24-04:00",
+          "2024-10-16T12:01:36-04:00",
+          "2024-10-16T12:01:48-04:00",
+          "2024-10-16T12:02:00-04:00",
+          "2024-10-16T12:02:12-04:00",
+          "2024-10-16T12:02:24-04:00",
+          "2024-10-16T12:02:36-04:00",
+          "2024-10-16T12:02:48-04:00",
+          "2024-10-16T12:03:00-04:00",
+          "2024-10-16T12:03:12-04:00",
+          "2024-10-16T12:03:24-04:00",
+          "2024-10-16T12:03:36-04:00",
+          "2024-10-16T12:03:48-04:00",
+          "2024-10-16T12:04:00-04:00",
+          "2024-10-16T12:04:12-04:00",
+          "2024-10-16T12:04:24-04:00",
+          "2024-10-16T12:04:36-04:00",
+          "2024-10-16T12:04:48-04:00",
+          "2024-10-16T12:05:00-04:00",
+          "2024-10-16T12:05:12-04:00",
+          "2024-10-16T12:05:24-04:00",
+          "2024-10-16T12:05:36-04:00",
+          "2024-10-16T12:05:48-04:00",
+          "2024-10-16T12:06:00-04:00",
+          "2024-10-16T12:06:12-04:00",
+          "2024-10-16T12:06:24-04:00",
+          "2024-10-16T12:06:36-04:00",
+          "2024-10-16T12:06:48-04:00",
+          "2024-10-16T12:07:00-04:00",
+          "2024-10-16T12:07:12-04:00",
+          "2024-10-16T12:07:24-04:00",
+          "2024-10-16T12:07:36-04:00",
+          "2024-10-16T12:07:48-04:00",
+          "2024-10-16T12:08:00-04:00",
+          "2024-10-16T12:08:12-04:00",
+          "2024-10-16T12:08:24-04:00",
+          "2024-10-16T12:08:36-04:00",
+          "2024-10-16T12:08:48-04:00",
+          "2024-10-16T12:09:00-04:00",
+          "2024-10-16T12:09:12-04:00",
+          "2024-10-16T12:09:24-04:00",
+          "2024-10-16T12:09:36-04:00",
+          "2024-10-16T12:09:48-04:00",
+          "2024-10-16T12:10:00-04:00",
+          "2024-10-16T12:10:12-04:00",
+          "2024-10-16T12:10:24-04:00",
+          "2024-10-16T12:10:36-04:00",
+          "2024-10-16T12:10:48-04:00",
+          "2024-10-16T12:11:00-04:00",
+          "2024-10-16T12:11:12-04:00",
+          "2024-10-16T12:11:24-04:00",
+          "2024-10-16T12:11:36-04:00",
+          "2024-10-16T12:11:48-04:00",
+          "2024-10-16T12:12:00-04:00",
+          "2024-10-16T12:12:12-04:00",
+          "2024-10-16T12:12:24-04:00",
+          "2024-10-16T12:12:36-04:00",
+          "2024-10-16T12:12:48-04:00",
+          "2024-10-16T12:13:00-04:00",
+          "2024-10-16T12:13:12-04:00",
+          "2024-10-16T12:13:24-04:00",
+          "2024-10-16T12:13:36-04:00",
+          "2024-10-16T12:13:48-04:00",
+          "2024-10-16T12:14:00-04:00",
+          "2024-10-16T12:14:12-04:00",
+          "2024-10-16T12:14:24-04:00",
+          "2024-10-16T12:14:36-04:00",
+          "2024-10-16T12:14:48-04:00",
+          "2024-10-16T12:15:00-04:00",
+          "2024-10-16T12:15:12-04:00",
+          "2024-10-16T12:15:24-04:00",
+          "2024-10-16T12:15:36-04:00",
+          "2024-10-16T12:15:48-04:00",
+          "2024-10-16T12:16:00-04:00",
+          "2024-10-16T12:16:12-04:00",
+          "2024-10-16T12:16:24-04:00",
+          "2024-10-16T12:16:36-04:00",
+          "2024-10-16T12:16:48-04:00",
+          "2024-10-16T12:17:00-04:00",
+          "2024-10-16T12:17:12-04:00",
+          "2024-10-16T12:17:24-04:00",
+          "2024-10-16T12:17:36-04:00",
+          "2024-10-16T12:17:48-04:00",
+          "2024-10-16T12:18:00-04:00",
+          "2024-10-16T12:18:12-04:00",
+          "2024-10-16T12:18:24-04:00",
+          "2024-10-16T12:18:36-04:00",
+          "2024-10-16T12:18:48-04:00",
+          "2024-10-16T12:19:00-04:00",
+          "2024-10-16T12:19:12-04:00",
+          "2024-10-16T12:19:24-04:00",
+          "2024-10-16T12:19:36-04:00",
+          "2024-10-16T12:19:48-04:00",
+          "2024-10-16T12:20:00-04:00",
+          "2024-10-16T12:20:12-04:00",
+          "2024-10-16T12:20:24-04:00",
+          "2024-10-16T12:20:36-04:00",
+          "2024-10-16T12:20:48-04:00",
+          "2024-10-16T12:21:00-04:00",
+          "2024-10-16T12:21:12-04:00",
+          "2024-10-16T12:21:24-04:00",
+          "2024-10-16T12:21:36-04:00",
+          "2024-10-16T12:21:48-04:00",
+          "2024-10-16T12:22:00-04:00",
+          "2024-10-16T12:22:12-04:00",
+          "2024-10-16T12:22:24-04:00",
+          "2024-10-16T12:22:36-04:00",
+          "2024-10-16T12:22:48-04:00",
+          "2024-10-16T12:23:00-04:00",
+          "2024-10-16T12:23:12-04:00",
+          "2024-10-16T12:23:24-04:00",
+          "2024-10-16T12:23:36-04:00",
+          "2024-10-16T12:23:48-04:00",
+          "2024-10-16T12:24:00-04:00",
+          "2024-10-16T12:24:12-04:00",
+          "2024-10-16T12:24:24-04:00",
+          "2024-10-16T12:24:36-04:00",
+          "2024-10-16T12:24:48-04:00",
+          "2024-10-16T12:25:00-04:00",
+          "2024-10-16T12:25:12-04:00",
+          "2024-10-16T12:25:24-04:00",
+          "2024-10-16T12:25:36-04:00",
+          "2024-10-16T12:25:48-04:00",
+          "2024-10-16T12:26:00-04:00",
+          "2024-10-16T12:26:12-04:00",
+          "2024-10-16T12:26:24-04:00",
+          "2024-10-16T12:26:36-04:00",
+          "2024-10-16T12:26:48-04:00",
+          "2024-10-16T12:27:00-04:00",
+          "2024-10-16T12:27:12-04:00",
+          "2024-10-16T12:27:24-04:00",
+          "2024-10-16T12:27:36-04:00",
+          "2024-10-16T12:27:48-04:00",
+          "2024-10-16T12:28:00-04:00",
+          "2024-10-16T12:28:12-04:00",
+          "2024-10-16T12:28:24-04:00",
+          "2024-10-16T12:28:36-04:00",
+          "2024-10-16T12:28:48-04:00",
+          "2024-10-16T12:29:00-04:00",
+          "2024-10-16T12:29:12-04:00",
+          "2024-10-16T12:29:24-04:00",
+          "2024-10-16T12:29:36-04:00",
+          "2024-10-16T12:29:48-04:00",
+          "2024-10-16T12:30:00-04:00",
+          "2024-10-16T12:30:12-04:00",
+          "2024-10-16T12:30:24-04:00",
+          "2024-10-16T12:30:36-04:00",
+          "2024-10-16T12:30:48-04:00",
+          "2024-10-16T12:31:00-04:00",
+          "2024-10-16T12:31:12-04:00",
+          "2024-10-16T12:31:24-04:00",
+          "2024-10-16T12:31:36-04:00",
+          "2024-10-16T12:31:48-04:00",
+          "2024-10-16T12:32:00-04:00",
+          "2024-10-16T12:32:12-04:00",
+          "2024-10-16T12:32:24-04:00",
+          "2024-10-16T12:32:36-04:00",
+          "2024-10-16T12:32:48-04:00",
+          "2024-10-16T12:33:00-04:00",
+          "2024-10-16T12:33:12-04:00",
+          "2024-10-16T12:33:24-04:00",
+          "2024-10-16T12:33:36-04:00",
+          "2024-10-16T12:33:48-04:00",
+          "2024-10-16T12:34:00-04:00",
+          "2024-10-16T12:34:12-04:00",
+          "2024-10-16T12:34:24-04:00",
+          "2024-10-16T12:34:36-04:00",
+          "2024-10-16T12:34:48-04:00",
+          "2024-10-16T12:35:00-04:00",
+          "2024-10-16T12:35:12-04:00",
+          "2024-10-16T12:35:24-04:00",
+          "2024-10-16T12:35:36-04:00",
+          "2024-10-16T12:35:48-04:00",
+          "2024-10-16T12:36:00-04:00",
+          "2024-10-16T12:36:12-04:00",
+          "2024-10-16T12:36:24-04:00",
+          "2024-10-16T12:36:36-04:00",
+          "2024-10-16T12:36:48-04:00",
+          "2024-10-16T12:37:00-04:00",
+          "2024-10-16T12:37:12-04:00",
+          "2024-10-16T12:37:24-04:00",
+          "2024-10-16T12:37:36-04:00",
+          "2024-10-16T12:37:48-04:00",
+          "2024-10-16T12:38:00-04:00",
+          "2024-10-16T12:38:12-04:00",
+          "2024-10-16T12:38:24-04:00",
+          "2024-10-16T12:38:36-04:00",
+          "2024-10-16T12:38:48-04:00",
+          "2024-10-16T12:39:00-04:00",
+          "2024-10-16T12:39:12-04:00",
+          "2024-10-16T12:39:24-04:00",
+          "2024-10-16T12:39:36-04:00",
+          "2024-10-16T12:39:48-04:00",
+          "2024-10-16T12:40:00-04:00",
+          "2024-10-16T12:40:12-04:00",
+          "2024-10-16T12:40:24-04:00",
+          "2024-10-16T12:40:36-04:00",
+          "2024-10-16T12:40:48-04:00",
+          "2024-10-16T12:41:00-04:00",
+          "2024-10-16T12:41:12-04:00",
+          "2024-10-16T12:41:24-04:00",
+          "2024-10-16T12:41:36-04:00",
+          "2024-10-16T12:41:48-04:00",
+          "2024-10-16T12:42:00-04:00",
+          "2024-10-16T12:42:12-04:00",
+          "2024-10-16T12:42:24-04:00",
+          "2024-10-16T12:42:36-04:00",
+          "2024-10-16T12:42:48-04:00",
+          "2024-10-16T12:43:00-04:00",
+          "2024-10-16T12:43:12-04:00",
+          "2024-10-16T12:43:24-04:00",
+          "2024-10-16T12:43:36-04:00",
+          "2024-10-16T12:43:48-04:00",
+          "2024-10-16T12:44:00-04:00",
+          "2024-10-16T12:44:12-04:00",
+          "2024-10-16T12:44:24-04:00",
+          "2024-10-16T12:44:36-04:00",
+          "2024-10-16T12:44:48-04:00",
+          "2024-10-16T12:45:00-04:00",
+          "2024-10-16T12:45:12-04:00",
+          "2024-10-16T12:45:24-04:00",
+          "2024-10-16T12:45:36-04:00",
+          "2024-10-16T12:45:48-04:00",
+          "2024-10-16T12:46:00-04:00",
+          "2024-10-16T12:46:12-04:00",
+          "2024-10-16T12:46:24-04:00",
+          "2024-10-16T12:46:36-04:00",
+          "2024-10-16T12:46:48-04:00",
+          "2024-10-16T12:47:00-04:00",
+          "2024-10-16T12:47:12-04:00",
+          "2024-10-16T12:47:24-04:00",
+          "2024-10-16T12:47:36-04:00",
+          "2024-10-16T12:47:48-04:00",
+          "2024-10-16T12:48:00-04:00",
+          "2024-10-16T12:48:12-04:00",
+          "2024-10-16T12:48:24-04:00",
+          "2024-10-16T12:48:36-04:00",
+          "2024-10-16T12:48:48-04:00",
+          "2024-10-16T12:49:00-04:00",
+          "2024-10-16T12:49:12-04:00",
+          "2024-10-16T12:49:24-04:00",
+          "2024-10-16T12:49:36-04:00",
+          "2024-10-16T12:49:48-04:00",
+          "2024-10-16T12:50:00-04:00",
+          "2024-10-16T12:50:12-04:00",
+          "2024-10-16T12:50:24-04:00",
+          "2024-10-16T12:50:36-04:00",
+          "2024-10-16T12:50:48-04:00",
+          "2024-10-16T12:51:00-04:00",
+          "2024-10-16T12:51:12-04:00",
+          "2024-10-16T12:51:24-04:00",
+          "2024-10-16T12:51:36-04:00",
+          "2024-10-16T12:51:48-04:00",
+          "2024-10-16T12:52:00-04:00",
+          "2024-10-16T12:52:12-04:00",
+          "2024-10-16T12:52:24-04:00",
+          "2024-10-16T12:52:36-04:00",
+          "2024-10-16T12:52:48-04:00",
+          "2024-10-16T12:53:00-04:00",
+          "2024-10-16T12:53:12-04:00",
+          "2024-10-16T12:53:24-04:00",
+          "2024-10-16T12:53:36-04:00",
+          "2024-10-16T12:53:48-04:00",
+          "2024-10-16T12:54:00-04:00",
+          "2024-10-16T12:54:12-04:00",
+          "2024-10-16T12:54:24-04:00",
+          "2024-10-16T12:54:36-04:00",
+          "2024-10-16T12:54:48-04:00",
+          "2024-10-16T12:55:00-04:00",
+          "2024-10-16T12:55:12-04:00",
+          "2024-10-16T12:55:24-04:00",
+          "2024-10-16T12:55:36-04:00",
+          "2024-10-16T12:55:48-04:00",
+          "2024-10-16T12:56:00-04:00",
+          "2024-10-16T12:56:12-04:00",
+          "2024-10-16T12:56:24-04:00",
+          "2024-10-16T12:56:36-04:00",
+          "2024-10-16T12:56:48-04:00",
+          "2024-10-16T12:57:00-04:00",
+          "2024-10-16T12:57:12-04:00",
+          "2024-10-16T12:57:24-04:00",
+          "2024-10-16T12:57:36-04:00",
+          "2024-10-16T12:57:48-04:00",
+          "2024-10-16T12:58:00-04:00",
+          "2024-10-16T12:58:12-04:00",
+          "2024-10-16T12:58:24-04:00",
+          "2024-10-16T12:58:36-04:00",
+          "2024-10-16T12:58:48-04:00",
+          "2024-10-16T12:59:00-04:00",
+          "2024-10-16T12:59:12-04:00",
+          "2024-10-16T12:59:24-04:00",
+          "2024-10-16T12:59:36-04:00",
+          "2024-10-16T12:59:48-04:00",
+          "2024-10-16T13:00:00-04:00",
+          "2024-10-16T13:00:12-04:00",
+          "2024-10-16T13:00:24-04:00",
+          "2024-10-16T13:00:36-04:00",
+          "2024-10-16T13:00:48-04:00",
+          "2024-10-16T13:01:00-04:00",
+          "2024-10-16T13:01:12-04:00",
+          "2024-10-16T13:01:24-04:00",
+          "2024-10-16T13:01:36-04:00",
+          "2024-10-16T13:01:48-04:00",
+          "2024-10-16T13:02:00-04:00",
+          "2024-10-16T13:02:12-04:00",
+          "2024-10-16T13:02:24-04:00",
+          "2024-10-16T13:02:36-04:00",
+          "2024-10-16T13:02:48-04:00",
+          "2024-10-16T13:03:00-04:00",
+          "2024-10-16T13:03:12-04:00",
+          "2024-10-16T13:03:24-04:00",
+          "2024-10-16T13:03:36-04:00",
+          "2024-10-16T13:03:48-04:00",
+          "2024-10-16T13:04:00-04:00",
+          "2024-10-16T13:04:12-04:00",
+          "2024-10-16T13:04:24-04:00",
+          "2024-10-16T13:04:36-04:00",
+          "2024-10-16T13:04:48-04:00",
+          "2024-10-16T13:05:00-04:00",
+          "2024-10-16T13:05:12-04:00",
+          "2024-10-16T13:05:24-04:00",
+          "2024-10-16T13:05:36-04:00",
+          "2024-10-16T13:05:48-04:00",
+          "2024-10-16T13:06:00-04:00",
+          "2024-10-16T13:06:12-04:00",
+          "2024-10-16T13:06:24-04:00",
+          "2024-10-16T13:06:36-04:00",
+          "2024-10-16T13:06:48-04:00",
+          "2024-10-16T13:07:00-04:00",
+          "2024-10-16T13:07:12-04:00",
+          "2024-10-16T13:07:24-04:00",
+          "2024-10-16T13:07:36-04:00",
+          "2024-10-16T13:07:48-04:00",
+          "2024-10-16T13:08:00-04:00",
+          "2024-10-16T13:08:12-04:00",
+          "2024-10-16T13:08:24-04:00",
+          "2024-10-16T13:08:36-04:00",
+          "2024-10-16T13:08:48-04:00",
+          "2024-10-16T13:09:00-04:00",
+          "2024-10-16T13:09:12-04:00",
+          "2024-10-16T13:09:24-04:00",
+          "2024-10-16T13:09:36-04:00",
+          "2024-10-16T13:09:48-04:00",
+          "2024-10-16T13:10:00-04:00",
+          "2024-10-16T13:10:12-04:00",
+          "2024-10-16T13:10:24-04:00",
+          "2024-10-16T13:10:36-04:00",
+          "2024-10-16T13:10:48-04:00",
+          "2024-10-16T13:11:00-04:00",
+          "2024-10-16T13:11:12-04:00",
+          "2024-10-16T13:11:24-04:00",
+          "2024-10-16T13:11:36-04:00",
+          "2024-10-16T13:11:48-04:00",
+          "2024-10-16T13:12:00-04:00",
+          "2024-10-16T13:12:12-04:00",
+          "2024-10-16T13:12:24-04:00",
+          "2024-10-16T13:12:36-04:00",
+          "2024-10-16T13:12:48-04:00",
+          "2024-10-16T13:13:00-04:00",
+          "2024-10-16T13:13:12-04:00",
+          "2024-10-16T13:13:24-04:00",
+          "2024-10-16T13:13:36-04:00",
+          "2024-10-16T13:13:48-04:00",
+          "2024-10-16T13:14:00-04:00",
+          "2024-10-16T13:14:12-04:00",
+          "2024-10-16T13:14:24-04:00",
+          "2024-10-16T13:14:36-04:00",
+          "2024-10-16T13:14:48-04:00",
+          "2024-10-16T13:15:00-04:00",
+          "2024-10-16T13:15:12-04:00",
+          "2024-10-16T13:15:24-04:00",
+          "2024-10-16T13:15:36-04:00",
+          "2024-10-16T13:15:48-04:00",
+          "2024-10-16T13:16:00-04:00",
+          "2024-10-16T13:16:12-04:00",
+          "2024-10-16T13:16:24-04:00",
+          "2024-10-16T13:16:36-04:00",
+          "2024-10-16T13:16:48-04:00",
+          "2024-10-16T13:17:00-04:00",
+          "2024-10-16T13:17:12-04:00",
+          "2024-10-16T13:17:24-04:00",
+          "2024-10-16T13:17:36-04:00",
+          "2024-10-16T13:17:48-04:00",
+          "2024-10-16T13:18:00-04:00",
+          "2024-10-16T13:18:12-04:00",
+          "2024-10-16T13:18:24-04:00",
+          "2024-10-16T13:18:36-04:00",
+          "2024-10-16T13:18:48-04:00",
+          "2024-10-16T13:19:00-04:00",
+          "2024-10-16T13:19:12-04:00",
+          "2024-10-16T13:19:24-04:00",
+          "2024-10-16T13:19:36-04:00",
+          "2024-10-16T13:19:48-04:00",
+          "2024-10-16T13:20:00-04:00",
+          "2024-10-16T13:20:12-04:00",
+          "2024-10-16T13:20:24-04:00",
+          "2024-10-16T13:20:36-04:00",
+          "2024-10-16T13:20:48-04:00",
+          "2024-10-16T13:21:00-04:00",
+          "2024-10-16T13:21:12-04:00",
+          "2024-10-16T13:21:24-04:00",
+          "2024-10-16T13:21:36-04:00",
+          "2024-10-16T13:21:48-04:00",
+          "2024-10-16T13:22:00-04:00",
+          "2024-10-16T13:22:12-04:00",
+          "2024-10-16T13:22:24-04:00",
+          "2024-10-16T13:22:36-04:00",
+          "2024-10-16T13:22:48-04:00",
+          "2024-10-16T13:23:00-04:00",
+          "2024-10-16T13:23:12-04:00",
+          "2024-10-16T13:23:24-04:00",
+          "2024-10-16T13:23:36-04:00",
+          "2024-10-16T13:23:48-04:00",
+          "2024-10-16T13:24:00-04:00",
+          "2024-10-16T13:24:12-04:00",
+          "2024-10-16T13:24:24-04:00",
+          "2024-10-16T13:24:36-04:00",
+          "2024-10-16T13:24:48-04:00",
+          "2024-10-16T13:25:00-04:00",
+          "2024-10-16T13:25:12-04:00",
+          "2024-10-16T13:25:24-04:00",
+          "2024-10-16T13:25:36-04:00",
+          "2024-10-16T13:25:48-04:00",
+          "2024-10-16T13:26:00-04:00",
+          "2024-10-16T13:26:12-04:00",
+          "2024-10-16T13:26:24-04:00",
+          "2024-10-16T13:26:36-04:00",
+          "2024-10-16T13:26:48-04:00",
+          "2024-10-16T13:27:00-04:00",
+          "2024-10-16T13:27:12-04:00",
+          "2024-10-16T13:27:24-04:00",
+          "2024-10-16T13:27:36-04:00",
+          "2024-10-16T13:27:48-04:00",
+          "2024-10-16T13:28:00-04:00",
+          "2024-10-16T13:28:12-04:00",
+          "2024-10-16T13:28:24-04:00",
+          "2024-10-16T13:28:36-04:00",
+          "2024-10-16T13:28:48-04:00",
+          "2024-10-16T13:29:00-04:00",
+          "2024-10-16T13:29:12-04:00",
+          "2024-10-16T13:29:24-04:00",
+          "2024-10-16T13:29:36-04:00",
+          "2024-10-16T13:29:48-04:00",
+          "2024-10-16T13:30:00-04:00",
+          "2024-10-16T13:30:12-04:00",
+          "2024-10-16T13:30:24-04:00",
+          "2024-10-16T13:30:36-04:00",
+          "2024-10-16T13:30:48-04:00",
+          "2024-10-16T13:31:00-04:00",
+          "2024-10-16T13:31:12-04:00",
+          "2024-10-16T13:31:24-04:00",
+          "2024-10-16T13:31:36-04:00",
+          "2024-10-16T13:31:48-04:00",
+          "2024-10-16T13:32:00-04:00",
+          "2024-10-16T13:32:12-04:00",
+          "2024-10-16T13:32:24-04:00",
+          "2024-10-16T13:32:36-04:00",
+          "2024-10-16T13:32:48-04:00",
+          "2024-10-16T13:33:00-04:00",
+          "2024-10-16T13:33:12-04:00",
+          "2024-10-16T13:33:24-04:00",
+          "2024-10-16T13:33:36-04:00",
+          "2024-10-16T13:33:48-04:00",
+          "2024-10-16T13:34:00-04:00",
+          "2024-10-16T13:34:12-04:00",
+          "2024-10-16T13:34:24-04:00",
+          "2024-10-16T13:34:36-04:00",
+          "2024-10-16T13:34:48-04:00",
+          "2024-10-16T13:35:00-04:00",
+          "2024-10-16T13:35:12-04:00",
+          "2024-10-16T13:35:24-04:00",
+          "2024-10-16T13:35:36-04:00",
+          "2024-10-16T13:35:48-04:00",
+          "2024-10-16T13:36:00-04:00",
+          "2024-10-16T13:36:12-04:00",
+          "2024-10-16T13:36:24-04:00",
+          "2024-10-16T13:36:36-04:00",
+          "2024-10-16T13:36:48-04:00",
+          "2024-10-16T13:37:00-04:00",
+          "2024-10-16T13:37:12-04:00",
+          "2024-10-16T13:37:24-04:00",
+          "2024-10-16T13:37:36-04:00",
+          "2024-10-16T13:37:48-04:00",
+          "2024-10-16T13:38:00-04:00",
+          "2024-10-16T13:38:12-04:00",
+          "2024-10-16T13:38:24-04:00",
+          "2024-10-16T13:38:36-04:00",
+          "2024-10-16T13:38:48-04:00",
+          "2024-10-16T13:39:00-04:00",
+          "2024-10-16T13:39:12-04:00",
+          "2024-10-16T13:39:24-04:00",
+          "2024-10-16T13:39:36-04:00",
+          "2024-10-16T13:39:48-04:00",
+          "2024-10-16T13:40:00-04:00",
+          "2024-10-16T13:40:12-04:00",
+          "2024-10-16T13:40:24-04:00",
+          "2024-10-16T13:40:36-04:00",
+          "2024-10-16T13:40:48-04:00",
+          "2024-10-16T13:41:00-04:00",
+          "2024-10-16T13:41:12-04:00",
+          "2024-10-16T13:41:24-04:00",
+          "2024-10-16T13:41:36-04:00",
+          "2024-10-16T13:41:48-04:00",
+          "2024-10-16T13:42:00-04:00",
+          "2024-10-16T13:42:12-04:00",
+          "2024-10-16T13:42:24-04:00",
+          "2024-10-16T13:42:36-04:00",
+          "2024-10-16T13:42:48-04:00",
+          "2024-10-16T13:43:00-04:00",
+          "2024-10-16T13:43:12-04:00",
+          "2024-10-16T13:43:24-04:00",
+          "2024-10-16T13:43:36-04:00",
+          "2024-10-16T13:43:48-04:00",
+          "2024-10-16T13:44:00-04:00",
+          "2024-10-16T13:44:12-04:00",
+          "2024-10-16T13:44:24-04:00",
+          "2024-10-16T13:44:36-04:00",
+          "2024-10-16T13:44:48-04:00",
+          "2024-10-16T13:45:00-04:00",
+          "2024-10-16T13:45:12-04:00",
+          "2024-10-16T13:45:24-04:00",
+          "2024-10-16T13:45:36-04:00",
+          "2024-10-16T13:45:48-04:00",
+          "2024-10-16T13:46:00-04:00",
+          "2024-10-16T13:46:12-04:00",
+          "2024-10-16T13:46:24-04:00",
+          "2024-10-16T13:46:36-04:00",
+          "2024-10-16T13:46:48-04:00",
+          "2024-10-16T13:47:00-04:00",
+          "2024-10-16T13:47:12-04:00",
+          "2024-10-16T13:47:24-04:00",
+          "2024-10-16T13:47:36-04:00",
+          "2024-10-16T13:47:48-04:00",
+          "2024-10-16T13:48:00-04:00",
+          "2024-10-16T13:48:12-04:00",
+          "2024-10-16T13:48:24-04:00",
+          "2024-10-16T13:48:36-04:00",
+          "2024-10-16T13:48:48-04:00",
+          "2024-10-16T13:49:00-04:00",
+          "2024-10-16T13:49:12-04:00",
+          "2024-10-16T13:49:24-04:00",
+          "2024-10-16T13:49:36-04:00",
+          "2024-10-16T13:49:48-04:00",
+          "2024-10-16T13:50:00-04:00",
+          "2024-10-16T13:50:12-04:00",
+          "2024-10-16T13:50:24-04:00",
+          "2024-10-16T13:50:36-04:00",
+          "2024-10-16T13:50:48-04:00",
+          "2024-10-16T13:51:00-04:00",
+          "2024-10-16T13:51:12-04:00",
+          "2024-10-16T13:51:24-04:00",
+          "2024-10-16T13:51:36-04:00",
+          "2024-10-16T13:51:48-04:00",
+          "2024-10-16T13:52:00-04:00",
+          "2024-10-16T13:52:12-04:00",
+          "2024-10-16T13:52:24-04:00",
+          "2024-10-16T13:52:36-04:00",
+          "2024-10-16T13:52:48-04:00",
+          "2024-10-16T13:53:00-04:00",
+          "2024-10-16T13:53:12-04:00",
+          "2024-10-16T13:53:24-04:00",
+          "2024-10-16T13:53:36-04:00",
+          "2024-10-16T13:53:48-04:00",
+          "2024-10-16T13:54:00-04:00",
+          "2024-10-16T13:54:12-04:00",
+          "2024-10-16T13:54:24-04:00",
+          "2024-10-16T13:54:36-04:00",
+          "2024-10-16T13:54:48-04:00",
+          "2024-10-16T13:55:00-04:00",
+          "2024-10-16T13:55:12-04:00",
+          "2024-10-16T13:55:24-04:00",
+          "2024-10-16T13:55:36-04:00",
+          "2024-10-16T13:55:48-04:00",
+          "2024-10-16T13:56:00-04:00",
+          "2024-10-16T13:56:12-04:00",
+          "2024-10-16T13:56:24-04:00",
+          "2024-10-16T13:56:36-04:00",
+          "2024-10-16T13:56:48-04:00",
+          "2024-10-16T13:57:00-04:00",
+          "2024-10-16T13:57:12-04:00",
+          "2024-10-16T13:57:24-04:00",
+          "2024-10-16T13:57:36-04:00",
+          "2024-10-16T13:57:48-04:00",
+          "2024-10-16T13:58:00-04:00",
+          "2024-10-16T13:58:12-04:00",
+          "2024-10-16T13:58:24-04:00",
+          "2024-10-16T13:58:36-04:00",
+          "2024-10-16T13:58:48-04:00",
+          "2024-10-16T13:59:00-04:00",
+          "2024-10-16T13:59:12-04:00",
+          "2024-10-16T13:59:24-04:00",
+          "2024-10-16T13:59:36-04:00",
+          "2024-10-16T13:59:48-04:00",
+          "2024-10-16T14:00:00-04:00",
+          "2024-10-16T14:00:12-04:00",
+          "2024-10-16T14:00:24-04:00",
+          "2024-10-16T14:00:36-04:00",
+          "2024-10-16T14:00:48-04:00",
+          "2024-10-16T14:01:00-04:00",
+          "2024-10-16T14:01:12-04:00",
+          "2024-10-16T14:01:24-04:00",
+          "2024-10-16T14:01:36-04:00",
+          "2024-10-16T14:01:48-04:00",
+          "2024-10-16T14:02:00-04:00",
+          "2024-10-16T14:02:12-04:00",
+          "2024-10-16T14:02:24-04:00",
+          "2024-10-16T14:02:36-04:00",
+          "2024-10-16T14:02:48-04:00",
+          "2024-10-16T14:03:00-04:00",
+          "2024-10-16T14:03:12-04:00",
+          "2024-10-16T14:03:24-04:00",
+          "2024-10-16T14:03:36-04:00",
+          "2024-10-16T14:03:48-04:00",
+          "2024-10-16T14:04:00-04:00",
+          "2024-10-16T14:04:12-04:00",
+          "2024-10-16T14:04:24-04:00",
+          "2024-10-16T14:04:36-04:00",
+          "2024-10-16T14:04:48-04:00",
+          "2024-10-16T14:05:00-04:00",
+          "2024-10-16T14:05:12-04:00",
+          "2024-10-16T14:05:24-04:00",
+          "2024-10-16T14:05:36-04:00",
+          "2024-10-16T14:05:48-04:00",
+          "2024-10-16T14:06:00-04:00",
+          "2024-10-16T14:06:12-04:00",
+          "2024-10-16T14:06:24-04:00",
+          "2024-10-16T14:06:36-04:00",
+          "2024-10-16T14:06:48-04:00",
+          "2024-10-16T14:07:00-04:00",
+          "2024-10-16T14:07:12-04:00",
+          "2024-10-16T14:07:24-04:00",
+          "2024-10-16T14:07:36-04:00",
+          "2024-10-16T14:08:00-04:00",
+          "2024-10-16T14:08:12-04:00",
+          "2024-10-16T14:08:24-04:00",
+          "2024-10-16T14:08:36-04:00",
+          "2024-10-16T14:08:48-04:00",
+          "2024-10-16T14:09:00-04:00",
+          "2024-10-16T14:09:12-04:00",
+          "2024-10-16T14:09:24-04:00",
+          "2024-10-16T14:09:36-04:00",
+          "2024-10-16T14:09:48-04:00",
+          "2024-10-16T14:10:00-04:00",
+          "2024-10-16T14:10:12-04:00",
+          "2024-10-16T14:10:24-04:00",
+          "2024-10-16T14:10:36-04:00",
+          "2024-10-16T14:10:48-04:00",
+          "2024-10-16T14:11:00-04:00",
+          "2024-10-16T14:11:12-04:00",
+          "2024-10-16T14:11:24-04:00",
+          "2024-10-16T14:11:36-04:00",
+          "2024-10-16T14:11:48-04:00",
+          "2024-10-16T14:12:00-04:00",
+          "2024-10-16T14:12:12-04:00",
+          "2024-10-16T14:12:24-04:00",
+          "2024-10-16T14:12:36-04:00",
+          "2024-10-16T14:12:48-04:00",
+          "2024-10-16T14:13:00-04:00",
+          "2024-10-16T14:13:12-04:00",
+          "2024-10-16T14:13:24-04:00",
+          "2024-10-16T14:13:36-04:00",
+          "2024-10-16T14:13:48-04:00",
+          "2024-10-16T14:14:00-04:00",
+          "2024-10-16T14:14:12-04:00",
+          "2024-10-16T14:14:24-04:00",
+          "2024-10-16T14:14:36-04:00",
+          "2024-10-16T14:14:48-04:00",
+          "2024-10-16T14:15:00-04:00",
+          "2024-10-16T14:15:12-04:00",
+          "2024-10-16T14:15:24-04:00",
+          "2024-10-16T14:15:36-04:00",
+          "2024-10-16T14:15:48-04:00",
+          "2024-10-16T14:16:00-04:00",
+          "2024-10-16T14:16:12-04:00",
+          "2024-10-16T14:16:24-04:00",
+          "2024-10-16T14:16:36-04:00",
+          "2024-10-16T14:16:48-04:00",
+          "2024-10-16T14:17:00-04:00",
+          "2024-10-16T14:17:12-04:00",
+          "2024-10-16T14:17:24-04:00",
+          "2024-10-16T14:17:36-04:00",
+          "2024-10-16T14:17:48-04:00",
+          "2024-10-16T14:18:00-04:00",
+          "2024-10-16T14:18:12-04:00",
+          "2024-10-16T14:18:24-04:00",
+          "2024-10-16T14:18:36-04:00",
+          "2024-10-16T14:18:48-04:00",
+          "2024-10-16T14:19:00-04:00",
+          "2024-10-16T14:19:12-04:00",
+          "2024-10-16T14:19:24-04:00",
+          "2024-10-16T14:19:36-04:00",
+          "2024-10-16T14:19:48-04:00",
+          "2024-10-16T14:20:00-04:00",
+          "2024-10-16T14:20:12-04:00",
+          "2024-10-16T14:20:24-04:00",
+          "2024-10-16T14:20:36-04:00",
+          "2024-10-16T14:20:48-04:00",
+          "2024-10-16T14:21:00-04:00",
+          "2024-10-16T14:21:12-04:00",
+          "2024-10-16T14:21:24-04:00",
+          "2024-10-16T14:21:36-04:00",
+          "2024-10-16T14:21:48-04:00",
+          "2024-10-16T14:22:00-04:00",
+          "2024-10-16T14:22:12-04:00",
+          "2024-10-16T14:22:24-04:00",
+          "2024-10-16T14:22:36-04:00",
+          "2024-10-16T14:22:48-04:00",
+          "2024-10-16T14:23:00-04:00",
+          "2024-10-16T14:23:12-04:00",
+          "2024-10-16T14:23:24-04:00",
+          "2024-10-16T14:23:36-04:00",
+          "2024-10-16T14:23:48-04:00",
+          "2024-10-16T14:24:00-04:00",
+          "2024-10-16T14:24:12-04:00",
+          "2024-10-16T14:24:24-04:00",
+          "2024-10-16T14:24:36-04:00",
+          "2024-10-16T14:24:48-04:00",
+          "2024-10-16T14:25:00-04:00",
+          "2024-10-16T14:25:12-04:00",
+          "2024-10-16T14:25:24-04:00",
+          "2024-10-16T14:25:36-04:00",
+          "2024-10-16T14:25:48-04:00",
+          "2024-10-16T14:26:00-04:00",
+          "2024-10-16T14:26:12-04:00",
+          "2024-10-16T14:26:24-04:00",
+          "2024-10-16T14:26:36-04:00",
+          "2024-10-16T14:26:48-04:00",
+          "2024-10-16T14:27:00-04:00",
+          "2024-10-16T14:27:12-04:00",
+          "2024-10-16T14:27:24-04:00",
+          "2024-10-16T14:27:36-04:00",
+          "2024-10-16T14:27:48-04:00",
+          "2024-10-16T14:28:00-04:00",
+          "2024-10-16T14:28:12-04:00",
+          "2024-10-16T14:28:24-04:00",
+          "2024-10-16T14:28:36-04:00",
+          "2024-10-16T14:28:48-04:00",
+          "2024-10-16T14:29:00-04:00",
+          "2024-10-16T14:29:12-04:00",
+          "2024-10-16T14:29:24-04:00",
+          "2024-10-16T14:29:36-04:00",
+          "2024-10-16T14:29:48-04:00",
+          "2024-10-16T14:30:00-04:00",
+          "2024-10-16T14:30:12-04:00",
+          "2024-10-16T14:30:24-04:00",
+          "2024-10-16T14:30:36-04:00",
+          "2024-10-16T14:30:48-04:00",
+          "2024-10-16T14:31:00-04:00",
+          "2024-10-16T14:31:12-04:00",
+          "2024-10-16T14:31:24-04:00",
+          "2024-10-16T14:31:36-04:00",
+          "2024-10-16T14:31:48-04:00",
+          "2024-10-16T14:32:00-04:00",
+          "2024-10-16T14:32:12-04:00",
+          "2024-10-16T14:32:24-04:00",
+          "2024-10-16T14:32:36-04:00",
+          "2024-10-16T14:32:48-04:00",
+          "2024-10-16T14:33:00-04:00",
+          "2024-10-16T14:33:12-04:00",
+          "2024-10-16T14:33:24-04:00",
+          "2024-10-16T14:33:36-04:00",
+          "2024-10-16T14:33:48-04:00",
+          "2024-10-16T14:34:00-04:00",
+          "2024-10-16T14:34:12-04:00",
+          "2024-10-16T14:34:24-04:00",
+          "2024-10-16T14:34:36-04:00",
+          "2024-10-16T14:34:48-04:00",
+          "2024-10-16T14:35:00-04:00",
+          "2024-10-16T14:35:12-04:00",
+          "2024-10-16T14:35:24-04:00",
+          "2024-10-16T14:35:36-04:00",
+          "2024-10-16T14:35:48-04:00",
+          "2024-10-16T14:36:00-04:00",
+          "2024-10-16T14:36:12-04:00",
+          "2024-10-16T14:36:24-04:00",
+          "2024-10-16T14:36:36-04:00",
+          "2024-10-16T14:36:48-04:00",
+          "2024-10-16T14:37:00-04:00",
+          "2024-10-16T14:37:12-04:00",
+          "2024-10-16T14:37:24-04:00",
+          "2024-10-16T14:37:36-04:00",
+          "2024-10-16T14:37:48-04:00",
+          "2024-10-16T14:38:00-04:00",
+          "2024-10-16T14:38:12-04:00",
+          "2024-10-16T14:38:24-04:00",
+          "2024-10-16T14:38:36-04:00",
+          "2024-10-16T14:38:48-04:00",
+          "2024-10-16T14:39:00-04:00",
+          "2024-10-16T14:39:12-04:00",
+          "2024-10-16T14:39:24-04:00",
+          "2024-10-16T14:39:36-04:00",
+          "2024-10-16T14:39:48-04:00",
+          "2024-10-16T14:40:00-04:00",
+          "2024-10-16T14:40:12-04:00",
+          "2024-10-16T14:40:24-04:00",
+          "2024-10-16T14:40:36-04:00",
+          "2024-10-16T14:40:48-04:00",
+          "2024-10-16T14:41:00-04:00",
+          "2024-10-16T14:41:12-04:00",
+          "2024-10-16T14:41:24-04:00",
+          "2024-10-16T14:41:36-04:00",
+          "2024-10-16T14:41:48-04:00",
+          "2024-10-16T14:42:00-04:00",
+          "2024-10-16T14:42:12-04:00",
+          "2024-10-16T14:42:24-04:00",
+          "2024-10-16T14:42:36-04:00",
+          "2024-10-16T14:42:48-04:00",
+          "2024-10-16T14:43:00-04:00",
+          "2024-10-16T14:43:12-04:00",
+          "2024-10-16T14:43:24-04:00",
+          "2024-10-16T14:43:36-04:00",
+          "2024-10-16T14:43:48-04:00",
+          "2024-10-16T14:44:00-04:00",
+          "2024-10-16T14:44:12-04:00",
+          "2024-10-16T14:44:24-04:00",
+          "2024-10-16T14:44:36-04:00",
+          "2024-10-16T14:44:48-04:00",
+          "2024-10-16T14:45:00-04:00",
+          "2024-10-16T14:45:12-04:00",
+          "2024-10-16T14:45:24-04:00",
+          "2024-10-16T14:45:36-04:00",
+          "2024-10-16T14:45:48-04:00",
+          "2024-10-16T14:46:00-04:00",
+          "2024-10-16T14:46:12-04:00",
+          "2024-10-16T14:46:24-04:00",
+          "2024-10-16T14:46:36-04:00",
+          "2024-10-16T14:46:48-04:00",
+          "2024-10-16T14:47:00-04:00",
+          "2024-10-16T14:47:12-04:00",
+          "2024-10-16T14:47:24-04:00",
+          "2024-10-16T14:47:36-04:00",
+          "2024-10-16T14:48:00-04:00",
+          "2024-10-16T14:48:12-04:00",
+          "2024-10-16T14:48:24-04:00",
+          "2024-10-16T14:48:36-04:00",
+          "2024-10-16T14:48:48-04:00",
+          "2024-10-16T14:49:00-04:00",
+          "2024-10-16T14:49:12-04:00",
+          "2024-10-16T14:49:24-04:00",
+          "2024-10-16T14:49:36-04:00",
+          "2024-10-16T14:49:48-04:00",
+          "2024-10-16T14:50:00-04:00",
+          "2024-10-16T14:50:12-04:00",
+          "2024-10-16T14:50:24-04:00",
+          "2024-10-16T14:50:36-04:00",
+          "2024-10-16T14:50:48-04:00",
+          "2024-10-16T14:51:00-04:00",
+          "2024-10-16T14:51:12-04:00",
+          "2024-10-16T14:51:24-04:00",
+          "2024-10-16T14:51:36-04:00",
+          "2024-10-16T14:51:48-04:00",
+          "2024-10-16T14:52:00-04:00",
+          "2024-10-16T14:52:12-04:00",
+          "2024-10-16T14:52:24-04:00",
+          "2024-10-16T14:52:36-04:00",
+          "2024-10-16T14:52:48-04:00",
+          "2024-10-16T14:53:00-04:00",
+          "2024-10-16T14:53:12-04:00",
+          "2024-10-16T14:53:24-04:00",
+          "2024-10-16T14:53:36-04:00",
+          "2024-10-16T14:53:48-04:00",
+          "2024-10-16T14:54:00-04:00",
+          "2024-10-16T14:54:12-04:00",
+          "2024-10-16T14:54:24-04:00",
+          "2024-10-16T14:54:36-04:00",
+          "2024-10-16T14:54:48-04:00",
+          "2024-10-16T14:55:00-04:00",
+          "2024-10-16T14:55:12-04:00",
+          "2024-10-16T14:55:24-04:00",
+          "2024-10-16T14:55:36-04:00",
+          "2024-10-16T14:55:48-04:00",
+          "2024-10-16T14:56:00-04:00",
+          "2024-10-16T14:56:12-04:00",
+          "2024-10-16T14:56:24-04:00",
+          "2024-10-16T14:56:36-04:00",
+          "2024-10-16T14:56:48-04:00",
+          "2024-10-16T14:57:00-04:00",
+          "2024-10-16T14:57:12-04:00",
+          "2024-10-16T14:57:24-04:00",
+          "2024-10-16T14:57:36-04:00",
+          "2024-10-16T14:57:48-04:00",
+          "2024-10-16T14:58:00-04:00",
+          "2024-10-16T14:58:12-04:00",
+          "2024-10-16T14:58:24-04:00",
+          "2024-10-16T14:58:36-04:00",
+          "2024-10-16T14:58:48-04:00",
+          "2024-10-16T14:59:00-04:00",
+          "2024-10-16T14:59:12-04:00",
+          "2024-10-16T14:59:24-04:00",
+          "2024-10-16T14:59:36-04:00",
+          "2024-10-16T14:59:48-04:00",
+          "2024-10-16T15:00:00-04:00",
+          "2024-10-16T15:00:12-04:00",
+          "2024-10-16T15:00:24-04:00",
+          "2024-10-16T15:00:36-04:00",
+          "2024-10-16T15:00:48-04:00",
+          "2024-10-16T15:01:00-04:00",
+          "2024-10-16T15:01:12-04:00",
+          "2024-10-16T15:01:24-04:00",
+          "2024-10-16T15:01:36-04:00",
+          "2024-10-16T15:01:48-04:00",
+          "2024-10-16T15:02:00-04:00",
+          "2024-10-16T15:02:12-04:00",
+          "2024-10-16T15:02:24-04:00",
+          "2024-10-16T15:02:36-04:00",
+          "2024-10-16T15:02:48-04:00",
+          "2024-10-16T15:03:00-04:00",
+          "2024-10-16T15:03:12-04:00",
+          "2024-10-16T15:03:24-04:00",
+          "2024-10-16T15:03:36-04:00",
+          "2024-10-16T15:03:48-04:00",
+          "2024-10-16T15:04:00-04:00",
+          "2024-10-16T15:04:12-04:00",
+          "2024-10-16T15:04:24-04:00",
+          "2024-10-16T15:04:36-04:00",
+          "2024-10-16T15:04:48-04:00",
+          "2024-10-16T15:05:00-04:00",
+          "2024-10-16T15:05:12-04:00",
+          "2024-10-16T15:05:24-04:00",
+          "2024-10-16T15:05:36-04:00",
+          "2024-10-16T15:05:48-04:00",
+          "2024-10-16T15:06:00-04:00",
+          "2024-10-16T15:06:12-04:00",
+          "2024-10-16T15:06:24-04:00",
+          "2024-10-16T15:06:36-04:00",
+          "2024-10-16T15:06:48-04:00",
+          "2024-10-16T15:07:00-04:00",
+          "2024-10-16T15:07:12-04:00",
+          "2024-10-16T15:07:24-04:00",
+          "2024-10-16T15:07:36-04:00",
+          "2024-10-16T15:07:48-04:00",
+          "2024-10-16T15:08:00-04:00",
+          "2024-10-16T15:08:12-04:00",
+          "2024-10-16T15:08:24-04:00",
+          "2024-10-16T15:08:36-04:00",
+          "2024-10-16T15:08:48-04:00",
+          "2024-10-16T15:09:00-04:00",
+          "2024-10-16T15:09:12-04:00",
+          "2024-10-16T15:09:24-04:00",
+          "2024-10-16T15:09:36-04:00",
+          "2024-10-16T15:09:48-04:00",
+          "2024-10-16T15:10:00-04:00",
+          "2024-10-16T15:10:12-04:00",
+          "2024-10-16T15:10:24-04:00",
+          "2024-10-16T15:10:36-04:00",
+          "2024-10-16T15:10:48-04:00",
+          "2024-10-16T15:11:00-04:00",
+          "2024-10-16T15:11:12-04:00",
+          "2024-10-16T15:11:24-04:00",
+          "2024-10-16T15:11:36-04:00",
+          "2024-10-16T15:11:48-04:00",
+          "2024-10-16T15:12:00-04:00",
+          "2024-10-16T15:12:12-04:00",
+          "2024-10-16T15:12:24-04:00",
+          "2024-10-16T15:12:36-04:00",
+          "2024-10-16T15:12:48-04:00",
+          "2024-10-16T15:13:00-04:00",
+          "2024-10-16T15:13:12-04:00",
+          "2024-10-16T15:13:24-04:00",
+          "2024-10-16T15:13:36-04:00",
+          "2024-10-16T15:13:48-04:00",
+          "2024-10-16T15:14:00-04:00",
+          "2024-10-16T15:14:12-04:00",
+          "2024-10-16T15:14:24-04:00",
+          "2024-10-16T15:14:36-04:00",
+          "2024-10-16T15:14:48-04:00",
+          "2024-10-16T15:15:00-04:00",
+          "2024-10-16T15:15:12-04:00",
+          "2024-10-16T15:15:24-04:00",
+          "2024-10-16T15:15:36-04:00",
+          "2024-10-16T15:15:48-04:00",
+          "2024-10-16T15:16:00-04:00",
+          "2024-10-16T15:16:12-04:00",
+          "2024-10-16T15:16:24-04:00",
+          "2024-10-16T15:16:36-04:00",
+          "2024-10-16T15:16:48-04:00",
+          "2024-10-16T15:17:00-04:00",
+          "2024-10-16T15:17:12-04:00",
+          "2024-10-16T15:17:24-04:00",
+          "2024-10-16T15:17:36-04:00",
+          "2024-10-16T15:17:48-04:00",
+          "2024-10-16T15:18:00-04:00",
+          "2024-10-16T15:18:12-04:00",
+          "2024-10-16T15:18:24-04:00",
+          "2024-10-16T15:18:36-04:00",
+          "2024-10-16T15:18:48-04:00",
+          "2024-10-16T15:19:00-04:00",
+          "2024-10-16T15:19:12-04:00",
+          "2024-10-16T15:19:24-04:00",
+          "2024-10-16T15:19:36-04:00",
+          "2024-10-16T15:19:48-04:00",
+          "2024-10-16T15:20:00-04:00",
+          "2024-10-16T15:20:12-04:00",
+          "2024-10-16T15:20:24-04:00",
+          "2024-10-16T15:20:36-04:00",
+          "2024-10-16T15:20:48-04:00",
+          "2024-10-16T15:21:00-04:00",
+          "2024-10-16T15:21:12-04:00",
+          "2024-10-16T15:21:24-04:00",
+          "2024-10-16T15:21:36-04:00",
+          "2024-10-16T15:21:48-04:00",
+          "2024-10-16T15:22:00-04:00",
+          "2024-10-16T15:22:12-04:00",
+          "2024-10-16T15:22:24-04:00",
+          "2024-10-16T15:22:36-04:00",
+          "2024-10-16T15:22:48-04:00",
+          "2024-10-16T15:23:00-04:00",
+          "2024-10-16T15:23:12-04:00",
+          "2024-10-16T15:23:24-04:00",
+          "2024-10-16T15:23:36-04:00",
+          "2024-10-16T15:23:48-04:00",
+          "2024-10-16T15:24:00-04:00",
+          "2024-10-16T15:24:12-04:00",
+          "2024-10-16T15:24:24-04:00",
+          "2024-10-16T15:24:36-04:00",
+          "2024-10-16T15:24:48-04:00",
+          "2024-10-16T15:25:00-04:00",
+          "2024-10-16T15:25:12-04:00",
+          "2024-10-16T15:25:24-04:00",
+          "2024-10-16T15:25:36-04:00",
+          "2024-10-16T15:25:48-04:00",
+          "2024-10-16T15:26:00-04:00",
+          "2024-10-16T15:26:12-04:00",
+          "2024-10-16T15:26:24-04:00",
+          "2024-10-16T15:26:36-04:00",
+          "2024-10-16T15:26:48-04:00",
+          "2024-10-16T15:27:00-04:00",
+          "2024-10-16T15:27:12-04:00",
+          "2024-10-16T15:27:24-04:00",
+          "2024-10-16T15:27:36-04:00",
+          "2024-10-16T15:27:48-04:00",
+          "2024-10-16T15:28:00-04:00",
+          "2024-10-16T15:28:12-04:00",
+          "2024-10-16T15:28:24-04:00",
+          "2024-10-16T15:28:36-04:00",
+          "2024-10-16T15:28:48-04:00",
+          "2024-10-16T15:29:00-04:00",
+          "2024-10-16T15:29:12-04:00",
+          "2024-10-16T15:29:24-04:00",
+          "2024-10-16T15:29:36-04:00",
+          "2024-10-16T15:29:48-04:00",
+          "2024-10-16T15:30:00-04:00",
+          "2024-10-16T15:30:12-04:00",
+          "2024-10-16T15:30:24-04:00",
+          "2024-10-16T15:30:36-04:00",
+          "2024-10-16T15:30:48-04:00",
+          "2024-10-16T15:31:00-04:00",
+          "2024-10-16T15:31:12-04:00",
+          "2024-10-16T15:31:24-04:00",
+          "2024-10-16T15:31:36-04:00",
+          "2024-10-16T15:31:48-04:00",
+          "2024-10-16T15:32:00-04:00",
+          "2024-10-16T15:32:12-04:00",
+          "2024-10-16T15:32:24-04:00",
+          "2024-10-16T15:32:36-04:00",
+          "2024-10-16T15:32:48-04:00",
+          "2024-10-16T15:33:00-04:00",
+          "2024-10-16T15:33:12-04:00",
+          "2024-10-16T15:33:24-04:00",
+          "2024-10-16T15:33:36-04:00",
+          "2024-10-16T15:33:48-04:00",
+          "2024-10-16T15:34:00-04:00",
+          "2024-10-16T15:34:12-04:00",
+          "2024-10-16T15:34:24-04:00",
+          "2024-10-16T15:34:36-04:00",
+          "2024-10-16T15:34:48-04:00",
+          "2024-10-16T15:35:00-04:00",
+          "2024-10-16T15:35:12-04:00",
+          "2024-10-16T15:35:24-04:00",
+          "2024-10-16T15:35:36-04:00",
+          "2024-10-16T15:35:48-04:00",
+          "2024-10-16T15:36:00-04:00",
+          "2024-10-16T15:36:12-04:00",
+          "2024-10-16T15:36:24-04:00",
+          "2024-10-16T15:36:36-04:00",
+          "2024-10-16T15:36:48-04:00",
+          "2024-10-16T15:37:00-04:00",
+          "2024-10-16T15:37:12-04:00",
+          "2024-10-16T15:37:24-04:00",
+          "2024-10-16T15:37:36-04:00",
+          "2024-10-16T15:37:48-04:00",
+          "2024-10-16T15:38:00-04:00",
+          "2024-10-16T15:38:12-04:00",
+          "2024-10-16T15:38:24-04:00",
+          "2024-10-16T15:38:36-04:00",
+          "2024-10-16T15:38:48-04:00",
+          "2024-10-16T15:39:00-04:00",
+          "2024-10-16T15:39:12-04:00",
+          "2024-10-16T15:39:24-04:00",
+          "2024-10-16T15:39:36-04:00",
+          "2024-10-16T15:39:48-04:00",
+          "2024-10-16T15:40:00-04:00",
+          "2024-10-16T15:40:12-04:00",
+          "2024-10-16T15:40:24-04:00",
+          "2024-10-16T15:40:36-04:00",
+          "2024-10-16T15:40:48-04:00",
+          "2024-10-16T15:41:00-04:00",
+          "2024-10-16T15:41:12-04:00",
+          "2024-10-16T15:41:24-04:00",
+          "2024-10-16T15:41:36-04:00",
+          "2024-10-16T15:41:48-04:00",
+          "2024-10-16T15:42:00-04:00",
+          "2024-10-16T15:42:12-04:00",
+          "2024-10-16T15:42:24-04:00",
+          "2024-10-16T15:42:36-04:00",
+          "2024-10-16T15:42:48-04:00",
+          "2024-10-16T15:43:00-04:00",
+          "2024-10-16T15:43:12-04:00",
+          "2024-10-16T15:43:24-04:00",
+          "2024-10-16T15:43:36-04:00",
+          "2024-10-16T15:43:48-04:00",
+          "2024-10-16T15:44:00-04:00",
+          "2024-10-16T15:44:12-04:00",
+          "2024-10-16T15:44:24-04:00",
+          "2024-10-16T15:44:36-04:00",
+          "2024-10-16T15:44:48-04:00",
+          "2024-10-16T15:45:00-04:00",
+          "2024-10-16T15:45:12-04:00",
+          "2024-10-16T15:45:24-04:00",
+          "2024-10-16T15:45:36-04:00",
+          "2024-10-16T15:45:48-04:00",
+          "2024-10-16T15:46:00-04:00",
+          "2024-10-16T15:46:12-04:00",
+          "2024-10-16T15:46:24-04:00",
+          "2024-10-16T15:46:36-04:00",
+          "2024-10-16T15:46:48-04:00",
+          "2024-10-16T15:47:00-04:00",
+          "2024-10-16T15:47:12-04:00",
+          "2024-10-16T15:47:24-04:00",
+          "2024-10-16T15:47:36-04:00",
+          "2024-10-16T15:47:48-04:00",
+          "2024-10-16T15:48:00-04:00",
+          "2024-10-16T15:48:12-04:00",
+          "2024-10-16T15:48:24-04:00",
+          "2024-10-16T15:48:36-04:00",
+          "2024-10-16T15:48:48-04:00",
+          "2024-10-16T15:49:00-04:00",
+          "2024-10-16T15:49:12-04:00",
+          "2024-10-16T15:49:24-04:00",
+          "2024-10-16T15:49:36-04:00",
+          "2024-10-16T15:49:48-04:00",
+          "2024-10-16T15:50:00-04:00",
+          "2024-10-16T15:50:12-04:00",
+          "2024-10-16T15:50:24-04:00",
+          "2024-10-16T15:50:36-04:00",
+          "2024-10-16T15:50:48-04:00",
+          "2024-10-16T15:51:00-04:00",
+          "2024-10-16T15:51:12-04:00",
+          "2024-10-16T15:51:24-04:00",
+          "2024-10-16T15:51:36-04:00",
+          "2024-10-16T15:51:48-04:00",
+          "2024-10-16T15:52:00-04:00",
+          "2024-10-16T15:52:12-04:00",
+          "2024-10-16T15:52:24-04:00",
+          "2024-10-16T15:52:36-04:00",
+          "2024-10-16T15:52:48-04:00",
+          "2024-10-16T15:53:00-04:00",
+          "2024-10-16T15:53:12-04:00",
+          "2024-10-16T15:53:24-04:00",
+          "2024-10-16T15:53:36-04:00",
+          "2024-10-16T15:53:48-04:00",
+          "2024-10-16T15:54:00-04:00",
+          "2024-10-16T15:54:12-04:00",
+          "2024-10-16T15:54:24-04:00",
+          "2024-10-16T15:54:36-04:00",
+          "2024-10-16T15:54:48-04:00",
+          "2024-10-16T15:55:00-04:00",
+          "2024-10-16T15:55:12-04:00",
+          "2024-10-16T15:55:24-04:00",
+          "2024-10-16T15:55:36-04:00",
+          "2024-10-16T15:55:48-04:00",
+          "2024-10-16T15:56:00-04:00",
+          "2024-10-16T15:56:12-04:00",
+          "2024-10-16T15:56:24-04:00",
+          "2024-10-16T15:56:36-04:00",
+          "2024-10-16T15:56:48-04:00",
+          "2024-10-16T15:57:00-04:00",
+          "2024-10-16T15:57:12-04:00",
+          "2024-10-16T15:57:24-04:00",
+          "2024-10-16T15:57:36-04:00",
+          "2024-10-16T15:57:48-04:00",
+          "2024-10-16T15:58:00-04:00",
+          "2024-10-16T15:58:12-04:00",
+          "2024-10-16T15:58:24-04:00",
+          "2024-10-16T15:58:36-04:00",
+          "2024-10-16T15:58:48-04:00",
+          "2024-10-16T15:59:00-04:00",
+          "2024-10-16T15:59:12-04:00",
+          "2024-10-16T15:59:24-04:00",
+          "2024-10-16T15:59:36-04:00",
+          "2024-10-16T15:59:48-04:00"
+         ],
+         "y": [
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1,
+          1
+         ]
+        }
+       ],
+       "layout": {
+        "height": 350,
+        "legend": {
+         "orientation": "h",
+         "traceorder": "normal",
+         "x": 1,
+         "xanchor": "right",
+         "y": 1.02,
+         "yanchor": "bottom"
+        },
+        "margin": {
+         "b": 30,
+         "l": 30,
+         "r": 30,
+         "t": 30
+        },
+        "shapes": [
+         {
+          "line": {
+           "color": "gray",
+           "dash": "dash"
+          },
+          "type": "line",
+          "x0": 0,
+          "x1": 1,
+          "xref": "paper",
+          "y0": 1,
+          "y1": 1,
+          "yref": "y"
+         }
+        ],
+        "template": {
+         "data": {
+          "bar": [
+           {
+            "error_x": {
+             "color": "#2a3f5f"
+            },
+            "error_y": {
+             "color": "#2a3f5f"
+            },
+            "marker": {
+             "line": {
+              "color": "#E5ECF6",
+              "width": 0.5
+             }
+            },
+            "type": "bar"
+           }
+          ],
+          "barpolar": [
+           {
+            "marker": {
+             "line": {
+              "color": "#E5ECF6",
+              "width": 0.5
+             }
+            },
+            "type": "barpolar"
+           }
+          ],
+          "carpet": [
+           {
+            "aaxis": {
+             "endlinecolor": "#2a3f5f",
+             "gridcolor": "white",
+             "linecolor": "white",
+             "minorgridcolor": "white",
+             "startlinecolor": "#2a3f5f"
+            },
+            "baxis": {
+             "endlinecolor": "#2a3f5f",
+             "gridcolor": "white",
+             "linecolor": "white",
+             "minorgridcolor": "white",
+             "startlinecolor": "#2a3f5f"
+            },
+            "type": "carpet"
+           }
+          ],
+          "choropleth": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "type": "choropleth"
+           }
+          ],
+          "contour": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "colorscale": [
+             [
+              0,
+              "#0d0887"
+             ],
+             [
+              0.1111111111111111,
+              "#46039f"
+             ],
+             [
+              0.2222222222222222,
+              "#7201a8"
+             ],
+             [
+              0.3333333333333333,
+              "#9c179e"
+             ],
+             [
+              0.4444444444444444,
+              "#bd3786"
+             ],
+             [
+              0.5555555555555556,
+              "#d8576b"
+             ],
+             [
+              0.6666666666666666,
+              "#ed7953"
+             ],
+             [
+              0.7777777777777778,
+              "#fb9f3a"
+             ],
+             [
+              0.8888888888888888,
+              "#fdca26"
+             ],
+             [
+              1,
+              "#f0f921"
+             ]
+            ],
+            "type": "contour"
+           }
+          ],
+          "contourcarpet": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "type": "contourcarpet"
+           }
+          ],
+          "heatmap": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "colorscale": [
+             [
+              0,
+              "#0d0887"
+             ],
+             [
+              0.1111111111111111,
+              "#46039f"
+             ],
+             [
+              0.2222222222222222,
+              "#7201a8"
+             ],
+             [
+              0.3333333333333333,
+              "#9c179e"
+             ],
+             [
+              0.4444444444444444,
+              "#bd3786"
+             ],
+             [
+              0.5555555555555556,
+              "#d8576b"
+             ],
+             [
+              0.6666666666666666,
+              "#ed7953"
+             ],
+             [
+              0.7777777777777778,
+              "#fb9f3a"
+             ],
+             [
+              0.8888888888888888,
+              "#fdca26"
+             ],
+             [
+              1,
+              "#f0f921"
+             ]
+            ],
+            "type": "heatmap"
+           }
+          ],
+          "heatmapgl": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "colorscale": [
+             [
+              0,
+              "#0d0887"
+             ],
+             [
+              0.1111111111111111,
+              "#46039f"
+             ],
+             [
+              0.2222222222222222,
+              "#7201a8"
+             ],
+             [
+              0.3333333333333333,
+              "#9c179e"
+             ],
+             [
+              0.4444444444444444,
+              "#bd3786"
+             ],
+             [
+              0.5555555555555556,
+              "#d8576b"
+             ],
+             [
+              0.6666666666666666,
+              "#ed7953"
+             ],
+             [
+              0.7777777777777778,
+              "#fb9f3a"
+             ],
+             [
+              0.8888888888888888,
+              "#fdca26"
+             ],
+             [
+              1,
+              "#f0f921"
+             ]
+            ],
+            "type": "heatmapgl"
+           }
+          ],
+          "histogram": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "histogram"
+           }
+          ],
+          "histogram2d": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "colorscale": [
+             [
+              0,
+              "#0d0887"
+             ],
+             [
+              0.1111111111111111,
+              "#46039f"
+             ],
+             [
+              0.2222222222222222,
+              "#7201a8"
+             ],
+             [
+              0.3333333333333333,
+              "#9c179e"
+             ],
+             [
+              0.4444444444444444,
+              "#bd3786"
+             ],
+             [
+              0.5555555555555556,
+              "#d8576b"
+             ],
+             [
+              0.6666666666666666,
+              "#ed7953"
+             ],
+             [
+              0.7777777777777778,
+              "#fb9f3a"
+             ],
+             [
+              0.8888888888888888,
+              "#fdca26"
+             ],
+             [
+              1,
+              "#f0f921"
+             ]
+            ],
+            "type": "histogram2d"
+           }
+          ],
+          "histogram2dcontour": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "colorscale": [
+             [
+              0,
+              "#0d0887"
+             ],
+             [
+              0.1111111111111111,
+              "#46039f"
+             ],
+             [
+              0.2222222222222222,
+              "#7201a8"
+             ],
+             [
+              0.3333333333333333,
+              "#9c179e"
+             ],
+             [
+              0.4444444444444444,
+              "#bd3786"
+             ],
+             [
+              0.5555555555555556,
+              "#d8576b"
+             ],
+             [
+              0.6666666666666666,
+              "#ed7953"
+             ],
+             [
+              0.7777777777777778,
+              "#fb9f3a"
+             ],
+             [
+              0.8888888888888888,
+              "#fdca26"
+             ],
+             [
+              1,
+              "#f0f921"
+             ]
+            ],
+            "type": "histogram2dcontour"
+           }
+          ],
+          "mesh3d": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "type": "mesh3d"
+           }
+          ],
+          "parcoords": [
+           {
+            "line": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "parcoords"
+           }
+          ],
+          "pie": [
+           {
+            "automargin": true,
+            "type": "pie"
+           }
+          ],
+          "scatter": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scatter"
+           }
+          ],
+          "scatter3d": [
+           {
+            "line": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scatter3d"
+           }
+          ],
+          "scattercarpet": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scattercarpet"
+           }
+          ],
+          "scattergeo": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scattergeo"
+           }
+          ],
+          "scattergl": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scattergl"
+           }
+          ],
+          "scattermapbox": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scattermapbox"
+           }
+          ],
+          "scatterpolar": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scatterpolar"
+           }
+          ],
+          "scatterpolargl": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scatterpolargl"
+           }
+          ],
+          "scatterternary": [
+           {
+            "marker": {
+             "colorbar": {
+              "outlinewidth": 0,
+              "ticks": ""
+             }
+            },
+            "type": "scatterternary"
+           }
+          ],
+          "surface": [
+           {
+            "colorbar": {
+             "outlinewidth": 0,
+             "ticks": ""
+            },
+            "colorscale": [
+             [
+              0,
+              "#0d0887"
+             ],
+             [
+              0.1111111111111111,
+              "#46039f"
+             ],
+             [
+              0.2222222222222222,
+              "#7201a8"
+             ],
+             [
+              0.3333333333333333,
+              "#9c179e"
+             ],
+             [
+              0.4444444444444444,
+              "#bd3786"
+             ],
+             [
+              0.5555555555555556,
+              "#d8576b"
+             ],
+             [
+              0.6666666666666666,
+              "#ed7953"
+             ],
+             [
+              0.7777777777777778,
+              "#fb9f3a"
+             ],
+             [
+              0.8888888888888888,
+              "#fdca26"
+             ],
+             [
+              1,
+              "#f0f921"
+             ]
+            ],
+            "type": "surface"
+           }
+          ],
+          "table": [
+           {
+            "cells": {
+             "fill": {
+              "color": "#EBF0F8"
+             },
+             "line": {
+              "color": "white"
+             }
+            },
+            "header": {
+             "fill": {
+              "color": "#C8D4E3"
+             },
+             "line": {
+              "color": "white"
+             }
+            },
+            "type": "table"
+           }
+          ]
+         },
+         "layout": {
+          "annotationdefaults": {
+           "arrowcolor": "#2a3f5f",
+           "arrowhead": 0,
+           "arrowwidth": 1
+          },
+          "coloraxis": {
+           "colorbar": {
+            "outlinewidth": 0,
+            "ticks": ""
+           }
+          },
+          "colorscale": {
+           "diverging": [
+            [
+             0,
+             "#8e0152"
+            ],
+            [
+             0.1,
+             "#c51b7d"
+            ],
+            [
+             0.2,
+             "#de77ae"
+            ],
+            [
+             0.3,
+             "#f1b6da"
+            ],
+            [
+             0.4,
+             "#fde0ef"
+            ],
+            [
+             0.5,
+             "#f7f7f7"
+            ],
+            [
+             0.6,
+             "#e6f5d0"
+            ],
+            [
+             0.7,
+             "#b8e186"
+            ],
+            [
+             0.8,
+             "#7fbc41"
+            ],
+            [
+             0.9,
+             "#4d9221"
+            ],
+            [
+             1,
+             "#276419"
+            ]
+           ],
+           "sequential": [
+            [
+             0,
+             "#0d0887"
+            ],
+            [
+             0.1111111111111111,
+             "#46039f"
+            ],
+            [
+             0.2222222222222222,
+             "#7201a8"
+            ],
+            [
+             0.3333333333333333,
+             "#9c179e"
+            ],
+            [
+             0.4444444444444444,
+             "#bd3786"
+            ],
+            [
+             0.5555555555555556,
+             "#d8576b"
+            ],
+            [
+             0.6666666666666666,
+             "#ed7953"
+            ],
+            [
+             0.7777777777777778,
+             "#fb9f3a"
+            ],
+            [
+             0.8888888888888888,
+             "#fdca26"
+            ],
+            [
+             1,
+             "#f0f921"
+            ]
+           ],
+           "sequentialminus": [
+            [
+             0,
+             "#0d0887"
+            ],
+            [
+             0.1111111111111111,
+             "#46039f"
+            ],
+            [
+             0.2222222222222222,
+             "#7201a8"
+            ],
+            [
+             0.3333333333333333,
+             "#9c179e"
+            ],
+            [
+             0.4444444444444444,
+             "#bd3786"
+            ],
+            [
+             0.5555555555555556,
+             "#d8576b"
+            ],
+            [
+             0.6666666666666666,
+             "#ed7953"
+            ],
+            [
+             0.7777777777777778,
+             "#fb9f3a"
+            ],
+            [
+             0.8888888888888888,
+             "#fdca26"
+            ],
+            [
+             1,
+             "#f0f921"
+            ]
+           ]
+          },
+          "colorway": [
+           "#1f77b4",
+           "#ff7f0e",
+           "#2ca02c",
+           "#dc3912",
+           "#9467bd",
+           "#8c564b",
+           "#e377c2",
+           "#7f7f7f",
+           "#bcbd22",
+           "#17becf"
+          ],
+          "font": {
+           "color": "#2a3f5f"
+          },
+          "geo": {
+           "bgcolor": "white",
+           "lakecolor": "white",
+           "landcolor": "#E5ECF6",
+           "showlakes": true,
+           "showland": true,
+           "subunitcolor": "white"
+          },
+          "hoverlabel": {
+           "align": "left"
+          },
+          "hovermode": "closest",
+          "mapbox": {
+           "style": "light"
+          },
+          "paper_bgcolor": "white",
+          "plot_bgcolor": "#E5ECF6",
+          "polar": {
+           "angularaxis": {
+            "gridcolor": "white",
+            "linecolor": "white",
+            "ticks": ""
+           },
+           "bgcolor": "#E5ECF6",
+           "radialaxis": {
+            "gridcolor": "white",
+            "linecolor": "white",
+            "ticks": ""
+           }
+          },
+          "scene": {
+           "xaxis": {
+            "backgroundcolor": "#E5ECF6",
+            "gridcolor": "white",
+            "gridwidth": 2,
+            "linecolor": "white",
+            "showbackground": true,
+            "ticks": "",
+            "zerolinecolor": "white"
+           },
+           "yaxis": {
+            "backgroundcolor": "#E5ECF6",
+            "gridcolor": "white",
+            "gridwidth": 2,
+            "linecolor": "white",
+            "showbackground": true,
+            "ticks": "",
+            "zerolinecolor": "white"
+           },
+           "zaxis": {
+            "backgroundcolor": "#E5ECF6",
+            "gridcolor": "white",
+            "gridwidth": 2,
+            "linecolor": "white",
+            "showbackground": true,
+            "ticks": "",
+            "zerolinecolor": "white"
+           }
+          },
+          "shapedefaults": {
+           "line": {
+            "color": "#2a3f5f"
+           }
+          },
+          "ternary": {
+           "aaxis": {
+            "gridcolor": "white",
+            "linecolor": "white",
+            "ticks": ""
+           },
+           "baxis": {
+            "gridcolor": "white",
+            "linecolor": "white",
+            "ticks": ""
+           },
+           "bgcolor": "#E5ECF6",
+           "caxis": {
+            "gridcolor": "white",
+            "linecolor": "white",
+            "ticks": ""
+           }
+          },
+          "title": {
+           "x": 0.05
+          },
+          "xaxis": {
+           "automargin": true,
+           "gridcolor": "white",
+           "linecolor": "white",
+           "ticks": "",
+           "title": {
+            "standoff": 15
+           },
+           "zerolinecolor": "white",
+           "zerolinewidth": 2
+          },
+          "yaxis": {
+           "automargin": true,
+           "gridcolor": "white",
+           "linecolor": "white",
+           "ticks": "",
+           "title": {
+            "standoff": 15
+           },
+           "zerolinecolor": "white",
+           "zerolinewidth": 2
+          }
+         }
+        },
+        "width": 700
+       }
+      }
+     },
+     "metadata": {},
+     "output_type": "display_data"
+    }
+   ],
+   "source": [
+    "pf.plot_cum_returns().show() #cum returns vs benchmark\n"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 23,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/plain": [
+       "Start Index                   2024-10-14 09:30:00-04:00\n",
+       "End Index                     2024-10-16 15:59:48-04:00\n",
+       "Total Duration                          0 days 19:28:24\n",
+       "Start Value                                    100000.0\n",
+       "Min Value                                  99999.298099\n",
+       "Max Value                                 100202.114336\n",
+       "End Value                                 100114.494537\n",
+       "Total Return [%]                               0.114495\n",
+       "Benchmark Return [%]                           1.750024\n",
+       "Position Coverage [%]                         41.766518\n",
+       "Max Gross Exposure [%]                         4.305965\n",
+       "Max Drawdown [%]                               0.087443\n",
+       "Max Drawdown Duration                   0 days 06:25:00\n",
+       "Total Orders                                         23\n",
+       "Total Fees Paid                                     0.0\n",
+       "Total Trades                                         16\n",
+       "Win Rate [%]                                      81.25\n",
+       "Best Trade [%]                                 0.566795\n",
+       "Worst Trade [%]                               -0.633606\n",
+       "Avg Winning Trade [%]                          0.354798\n",
+       "Avg Losing Trade [%]                          -0.633606\n",
+       "Avg Winning Trade Duration    0 days 00:18:11.076923076\n",
+       "Avg Losing Trade Duration               0 days 01:23:52\n",
+       "Profit Factor                                  2.416571\n",
+       "Expectancy                                     7.155909\n",
+       "Sharpe Ratio                                  30.242446\n",
+       "Calmar Ratio                                 769.903853\n",
+       "Omega Ratio                                    1.097745\n",
+       "Sortino Ratio                                 44.971831\n",
+       "Name: agg_stats, dtype: object"
+      ]
+     },
+     "execution_count": 23,
+     "metadata": {},
+     "output_type": "execute_result"
+    }
+   ],
+   "source": [
+    "pf.stats()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 46,
+   "metadata": {},
+   "outputs": [
+    {
+     "name": "stdout",
+     "output_type": "stream",
+     "text": [
+      "<class 'pandas.core.frame.DataFrame'>\n",
+      "RangeIndex: 16 entries, 0 to 15\n",
+      "Data columns (total 16 columns):\n",
+      " #   Column           Non-Null Count  Dtype                           \n",
+      "---  ------           --------------  -----                           \n",
+      " 0   Exit Trade Id    16 non-null     int64                           \n",
+      " 1   Column           16 non-null     object                          \n",
+      " 2   Size             16 non-null     float64                         \n",
+      " 3   Entry Order Id   16 non-null     int64                           \n",
+      " 4   Entry Index      16 non-null     datetime64[ns, America/New_York]\n",
+      " 5   Avg Entry Price  16 non-null     float64                         \n",
+      " 6   Entry Fees       16 non-null     float64                         \n",
+      " 7   Exit Order Id    16 non-null     int64                           \n",
+      " 8   Exit Index       16 non-null     datetime64[ns, America/New_York]\n",
+      " 9   Avg Exit Price   16 non-null     float64                         \n",
+      " 10  Exit Fees        16 non-null     float64                         \n",
+      " 11  PnL              16 non-null     float64                         \n",
+      " 12  Return           16 non-null     float64                         \n",
+      " 13  Direction        16 non-null     object                          \n",
+      " 14  Status           16 non-null     object                          \n",
+      " 15  Position Id      16 non-null     int64                           \n",
+      "dtypes: datetime64[ns, America/New_York](2), float64(7), int64(4), object(3)\n",
+      "memory usage: 2.1+ KB\n"
+     ]
+    }
+   ],
+   "source": [
+    "trades.info()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 50,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/html": [
+       "<div>\n",
+       "<style scoped>\n",
+       "    .dataframe tbody tr th:only-of-type {\n",
+       "        vertical-align: middle;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe tbody tr th {\n",
+       "        vertical-align: top;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe thead th {\n",
+       "        text-align: right;\n",
+       "    }\n",
+       "</style>\n",
+       "<table border=\"1\" class=\"dataframe\">\n",
+       "  <thead>\n",
+       "    <tr style=\"text-align: right;\">\n",
+       "      <th></th>\n",
+       "      <th>Exit Trade Id</th>\n",
+       "      <th>Column</th>\n",
+       "      <th>Size</th>\n",
+       "      <th>Entry Order Id</th>\n",
+       "      <th>...</th>\n",
+       "      <th>Return</th>\n",
+       "      <th>Direction</th>\n",
+       "      <th>Status</th>\n",
+       "      <th>Position Id</th>\n",
+       "    </tr>\n",
+       "  </thead>\n",
+       "  <tbody>\n",
+       "    <tr>\n",
+       "      <th>0</th>\n",
+       "      <td>0</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>0</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.005140</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>0</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>1</th>\n",
+       "      <td>1</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>1</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.003493</td>\n",
+       "      <td>Long</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>1</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>2</th>\n",
+       "      <td>2</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>2</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.002288</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>2</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>3</th>\n",
+       "      <td>3</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>3</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.002652</td>\n",
+       "      <td>Long</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>3</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>4</th>\n",
+       "      <td>4</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>4</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.001096</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>4</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>5</th>\n",
+       "      <td>5</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>5</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.000978</td>\n",
+       "      <td>Long</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>5</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>6</th>\n",
+       "      <td>6</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>6</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.001215</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>6</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>7</th>\n",
+       "      <td>7</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>7</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.005664</td>\n",
+       "      <td>Long</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>7</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8</th>\n",
+       "      <td>8</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>9</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.005668</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>8</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>9</th>\n",
+       "      <td>9</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>11</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.003990</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>9</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>10</th>\n",
+       "      <td>10</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>12</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.002605</td>\n",
+       "      <td>Long</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>10</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>11</th>\n",
+       "      <td>11</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>13</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.005668</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>11</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>12</th>\n",
+       "      <td>12</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>15</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.005668</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>12</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>13</th>\n",
+       "      <td>13</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>17</td>\n",
+       "      <td>...</td>\n",
+       "      <td>-0.006336</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>13</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>14</th>\n",
+       "      <td>14</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>19</td>\n",
+       "      <td>...</td>\n",
+       "      <td>-0.006336</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>14</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>15</th>\n",
+       "      <td>15</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>21</td>\n",
+       "      <td>...</td>\n",
+       "      <td>-0.006336</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>15</td>\n",
+       "    </tr>\n",
+       "  </tbody>\n",
+       "</table>\n",
+       "<p>16 rows × 16 columns</p>\n",
+       "</div>"
+      ],
+      "text/plain": [
+       "    Exit Trade Id    Column   Size  Entry Order Id  ...    Return  Direction  \\\n",
+       "0               0  (2, BAC)  100.0               0  ...  0.005140      Short   \n",
+       "1               1  (2, BAC)  100.0               1  ...  0.003493       Long   \n",
+       "2               2  (2, BAC)  100.0               2  ...  0.002288      Short   \n",
+       "3               3  (2, BAC)  100.0               3  ...  0.002652       Long   \n",
+       "4               4  (2, BAC)  100.0               4  ...  0.001096      Short   \n",
+       "5               5  (2, BAC)  100.0               5  ...  0.000978       Long   \n",
+       "6               6  (2, BAC)  100.0               6  ...  0.001215      Short   \n",
+       "7               7  (2, BAC)  100.0               7  ...  0.005664       Long   \n",
+       "8               8  (2, BAC)  100.0               9  ...  0.005668      Short   \n",
+       "9               9  (2, BAC)  100.0              11  ...  0.003990      Short   \n",
+       "10             10  (2, BAC)  100.0              12  ...  0.002605       Long   \n",
+       "11             11  (2, BAC)  100.0              13  ...  0.005668      Short   \n",
+       "12             12  (2, BAC)  100.0              15  ...  0.005668      Short   \n",
+       "13             13  (2, BAC)  100.0              17  ... -0.006336      Short   \n",
+       "14             14  (2, BAC)  100.0              19  ... -0.006336      Short   \n",
+       "15             15  (2, BAC)  100.0              21  ... -0.006336      Short   \n",
+       "\n",
+       "    Status  Position Id  \n",
+       "0   Closed            0  \n",
+       "1   Closed            1  \n",
+       "2   Closed            2  \n",
+       "3   Closed            3  \n",
+       "4   Closed            4  \n",
+       "5   Closed            5  \n",
+       "6   Closed            6  \n",
+       "7   Closed            7  \n",
+       "8   Closed            8  \n",
+       "9   Closed            9  \n",
+       "10  Closed           10  \n",
+       "11  Closed           11  \n",
+       "12  Closed           12  \n",
+       "13  Closed           13  \n",
+       "14  Closed           14  \n",
+       "15  Closed           15  \n",
+       "\n",
+       "[16 rows x 16 columns]"
+      ]
+     },
+     "execution_count": 50,
+     "metadata": {},
+     "output_type": "execute_result"
+    }
+   ],
+   "source": [
+    "pf.trades.readable"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 48,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/html": [
+       "<div>\n",
+       "<style scoped>\n",
+       "    .dataframe tbody tr th:only-of-type {\n",
+       "        vertical-align: middle;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe tbody tr th {\n",
+       "        vertical-align: top;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe thead th {\n",
+       "        text-align: right;\n",
+       "    }\n",
+       "</style>\n",
+       "<table border=\"1\" class=\"dataframe\">\n",
+       "  <thead>\n",
+       "    <tr style=\"text-align: right;\">\n",
+       "      <th></th>\n",
+       "      <th>Exit Trade Id</th>\n",
+       "      <th>Column</th>\n",
+       "      <th>Size</th>\n",
+       "      <th>Entry Order Id</th>\n",
+       "      <th>...</th>\n",
+       "      <th>Direction</th>\n",
+       "      <th>Status</th>\n",
+       "      <th>Position Id</th>\n",
+       "      <th>Stop Type</th>\n",
+       "    </tr>\n",
+       "  </thead>\n",
+       "  <tbody>\n",
+       "    <tr>\n",
+       "      <th>0</th>\n",
+       "      <td>0</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>0</td>\n",
+       "      <td>...</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>0</td>\n",
+       "      <td>None</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>1</th>\n",
+       "      <td>1</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>1</td>\n",
+       "      <td>...</td>\n",
+       "      <td>Long</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>1</td>\n",
+       "      <td>None</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>2</th>\n",
+       "      <td>2</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>2</td>\n",
+       "      <td>...</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>2</td>\n",
+       "      <td>None</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>3</th>\n",
+       "      <td>3</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>3</td>\n",
+       "      <td>...</td>\n",
+       "      <td>Long</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>3</td>\n",
+       "      <td>None</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>4</th>\n",
+       "      <td>4</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>4</td>\n",
+       "      <td>...</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>4</td>\n",
+       "      <td>None</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>5</th>\n",
+       "      <td>5</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>5</td>\n",
+       "      <td>...</td>\n",
+       "      <td>Long</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>5</td>\n",
+       "      <td>None</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>6</th>\n",
+       "      <td>6</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>6</td>\n",
+       "      <td>...</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>6</td>\n",
+       "      <td>None</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>7</th>\n",
+       "      <td>7</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>7</td>\n",
+       "      <td>...</td>\n",
+       "      <td>Long</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>7</td>\n",
+       "      <td>TP</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8</th>\n",
+       "      <td>8</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>9</td>\n",
+       "      <td>...</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>8</td>\n",
+       "      <td>TP</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>9</th>\n",
+       "      <td>9</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>11</td>\n",
+       "      <td>...</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>9</td>\n",
+       "      <td>None</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>10</th>\n",
+       "      <td>10</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>12</td>\n",
+       "      <td>...</td>\n",
+       "      <td>Long</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>10</td>\n",
+       "      <td>None</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>11</th>\n",
+       "      <td>11</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>13</td>\n",
+       "      <td>...</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>11</td>\n",
+       "      <td>TP</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>12</th>\n",
+       "      <td>12</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>15</td>\n",
+       "      <td>...</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>12</td>\n",
+       "      <td>TP</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>13</th>\n",
+       "      <td>13</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>17</td>\n",
+       "      <td>...</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>13</td>\n",
+       "      <td>SL</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>14</th>\n",
+       "      <td>14</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>19</td>\n",
+       "      <td>...</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>14</td>\n",
+       "      <td>SL</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>15</th>\n",
+       "      <td>15</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>21</td>\n",
+       "      <td>...</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>15</td>\n",
+       "      <td>SL</td>\n",
+       "    </tr>\n",
+       "  </tbody>\n",
+       "</table>\n",
+       "<p>16 rows × 17 columns</p>\n",
+       "</div>"
+      ],
+      "text/plain": [
+       "    Exit Trade Id    Column   Size  Entry Order Id  ... Direction  Status  \\\n",
+       "0               0  (2, BAC)  100.0               0  ...     Short  Closed   \n",
+       "1               1  (2, BAC)  100.0               1  ...      Long  Closed   \n",
+       "2               2  (2, BAC)  100.0               2  ...     Short  Closed   \n",
+       "3               3  (2, BAC)  100.0               3  ...      Long  Closed   \n",
+       "4               4  (2, BAC)  100.0               4  ...     Short  Closed   \n",
+       "5               5  (2, BAC)  100.0               5  ...      Long  Closed   \n",
+       "6               6  (2, BAC)  100.0               6  ...     Short  Closed   \n",
+       "7               7  (2, BAC)  100.0               7  ...      Long  Closed   \n",
+       "8               8  (2, BAC)  100.0               9  ...     Short  Closed   \n",
+       "9               9  (2, BAC)  100.0              11  ...     Short  Closed   \n",
+       "10             10  (2, BAC)  100.0              12  ...      Long  Closed   \n",
+       "11             11  (2, BAC)  100.0              13  ...     Short  Closed   \n",
+       "12             12  (2, BAC)  100.0              15  ...     Short  Closed   \n",
+       "13             13  (2, BAC)  100.0              17  ...     Short  Closed   \n",
+       "14             14  (2, BAC)  100.0              19  ...     Short  Closed   \n",
+       "15             15  (2, BAC)  100.0              21  ...     Short  Closed   \n",
+       "\n",
+       "    Position Id  Stop Type  \n",
+       "0             0       None  \n",
+       "1             1       None  \n",
+       "2             2       None  \n",
+       "3             3       None  \n",
+       "4             4       None  \n",
+       "5             5       None  \n",
+       "6             6       None  \n",
+       "7             7         TP  \n",
+       "8             8         TP  \n",
+       "9             9       None  \n",
+       "10           10       None  \n",
+       "11           11         TP  \n",
+       "12           12         TP  \n",
+       "13           13         SL  \n",
+       "14           14         SL  \n",
+       "15           15         SL  \n",
+       "\n",
+       "[16 rows x 17 columns]"
+      ]
+     },
+     "execution_count": 48,
+     "metadata": {},
+     "output_type": "execute_result"
+    }
+   ],
+   "source": [
+    "trades = pf.trades.readable\n",
+    "orders = pf.orders.readable\n",
+    "\n",
+    "\n",
+    "# Merge the dataframes on 'order_id'\n",
+    "trades_combined = trades.merge(orders[['Order Id', 'Stop Type']], left_on='Exit Order Id', right_on='Order Id', how='left').drop(columns=['Order Id'])\n",
+    "\n",
+    "trades_combined\n",
+    "\n"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 27,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/html": [
+       "<div>\n",
+       "<style scoped>\n",
+       "    .dataframe tbody tr th:only-of-type {\n",
+       "        vertical-align: middle;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe tbody tr th {\n",
+       "        vertical-align: top;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe thead tr th {\n",
+       "        text-align: left;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe thead tr:last-of-type th {\n",
+       "        text-align: right;\n",
+       "    }\n",
+       "</style>\n",
+       "<table border=\"1\" class=\"dataframe\">\n",
+       "  <thead>\n",
+       "    <tr>\n",
+       "      <th>linearreg_angle_timeperiod</th>\n",
+       "      <th>2</th>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>symbol</th>\n",
+       "      <th>BAC</th>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>time</th>\n",
+       "      <th></th>\n",
+       "    </tr>\n",
+       "  </thead>\n",
+       "  <tbody>\n",
+       "    <tr>\n",
+       "      <th>2024-10-16 00:00:00-04:00</th>\n",
+       "      <td>-0.000807</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>2024-10-14 00:00:00-04:00</th>\n",
+       "      <td>0.000944</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>2024-10-15 00:00:00-04:00</th>\n",
+       "      <td>0.001008</td>\n",
+       "    </tr>\n",
+       "  </tbody>\n",
+       "</table>\n",
+       "</div>"
+      ],
+      "text/plain": [
+       "linearreg_angle_timeperiod         2\n",
+       "symbol                           BAC\n",
+       "time                                \n",
+       "2024-10-16 00:00:00-04:00  -0.000807\n",
+       "2024-10-14 00:00:00-04:00   0.000944\n",
+       "2024-10-15 00:00:00-04:00   0.001008"
+      ]
+     },
+     "execution_count": 27,
+     "metadata": {},
+     "output_type": "execute_result"
+    }
+   ],
+   "source": [
+    "pf.daily_returns.sort_values(pf.daily_returns.columns[0], ascending=True)\n",
+    "\n",
+    "#pf.daily_returns.columns[0]"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 28,
+   "metadata": {},
+   "outputs": [
+    {
+     "name": "stdout",
+     "output_type": "stream",
+     "text": [
+      "<class 'pandas.core.frame.DataFrame'>\n",
+      "DatetimeIndex: 3 entries, 2024-10-16 00:00:00-04:00 to 2024-10-14 00:00:00-04:00\n",
+      "Freq: -1D\n",
+      "Data columns (total 1 columns):\n",
+      " #   Column    Non-Null Count  Dtype  \n",
+      "---  ------    --------------  -----  \n",
+      " 0   (2, BAC)  3 non-null      float64\n",
+      "dtypes: float64(1)\n",
+      "memory usage: 48.0 bytes\n"
+     ]
+    }
+   ],
+   "source": [
+    "df = pf.daily_returns\n",
+    "#sort it descending\n",
+    "df = df.sort_index(ascending=False)\n",
+    "df.info(\n",
+    "    \n",
+    ")"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 60,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/html": [
+       "<iframe width=\"800\" height=\"400\" frameBorder=\"0\" srcdoc=\"&lt;!DOCTYPE html&gt;\n",
+       "&lt;html lang=&quot;&quot;&gt;\n",
+       "&lt;head&gt;\n",
+       "    &lt;title&gt;lightweight-charts-python&lt;/title&gt;\n",
+       "    &lt;style&gt;:root {\n",
+       "\t--bg-color:#0c0d0f;\n",
+       "\t--hover-bg-color: #3c434c;\n",
+       "\t--click-bg-color: #50565E;\n",
+       "\t--active-bg-color: rgba(0, 122, 255, 0.7);\n",
+       "\t--muted-bg-color: rgba(0, 122, 255, 0.3);\n",
+       "\t--border-color: #3C434C;\n",
+       "\t--color: #d8d9db;\n",
+       "\t--active-color: #ececed;\n",
+       "}\n",
+       "\n",
+       "body {\n",
+       "\tbackground-color: rgb(0,0,0);\n",
+       "\tcolor: rgba(19, 23, 34, 1);\n",
+       "\toverflow: hidden;\n",
+       "\tfont-family: -apple-system, BlinkMacSystemFont, &quot;Segoe UI&quot;, Roboto, Oxygen, Ubuntu,\n",
+       "            Cantarell, &quot;Helvetica Neue&quot;, sans-serif;\n",
+       "}\n",
+       "\n",
+       ".handler {\n",
+       "\tdisplay: flex;\n",
+       "\tflex-direction: column;\n",
+       "\tposition: relative;\n",
+       "}\n",
+       "\n",
+       ".toolbox {\n",
+       "\tposition: absolute;\n",
+       "\tz-index: 2000;\n",
+       "\tdisplay: flex;\n",
+       "\talign-items: center;\n",
+       "\ttop: 25%;\n",
+       "\tborder: 2px solid var(--border-color);\n",
+       "\tborder-left: none;\n",
+       "\tborder-top-right-radius: 4px;\n",
+       "\tborder-bottom-right-radius: 4px;\n",
+       "\tbackground-color: rgba(25, 27, 30, 0.5);\n",
+       "\tflex-direction: column;\n",
+       "}\n",
+       "\n",
+       ".toolbox-button {\n",
+       "\tmargin: 3px;\n",
+       "\tborder-radius: 4px;\n",
+       "\tdisplay: flex;\n",
+       "\tbackground-color: transparent;\n",
+       "}\n",
+       ".toolbox-button:hover {\n",
+       "\tbackground-color: rgba(80, 86, 94, 0.7);\n",
+       "}\n",
+       ".toolbox-button:active {\n",
+       "\tbackground-color: rgba(90, 106, 104, 0.7);\n",
+       "}\n",
+       "\n",
+       ".active-toolbox-button {\n",
+       "\tbackground-color: var(--active-bg-color) !important;\n",
+       "}\n",
+       ".active-toolbox-button g {\n",
+       "\tfill: var(--active-color);\n",
+       "}\n",
+       "\n",
+       ".context-menu {\n",
+       "\tposition: absolute;\n",
+       "\tz-index: 1000;\n",
+       "\tbackground: rgb(50, 50, 50);\n",
+       "\tcolor: var(--active-color);\n",
+       "\tdisplay: none;\n",
+       "\tborder-radius: 5px;\n",
+       "\tpadding: 3px 3px;\n",
+       "\tfont-size: 13px;\n",
+       "\tcursor: default;\n",
+       "}\n",
+       ".context-menu-item {\n",
+       "\tdisplay: flex;\n",
+       "\talign-items: center;\n",
+       "\tjustify-content: space-between;\n",
+       "\tpadding: 2px 10px;\n",
+       "\tmargin: 1px 0px;\n",
+       "\tborder-radius: 3px;\n",
+       "}\n",
+       ".context-menu-item:hover {\n",
+       "\tbackground-color: var(--muted-bg-color);\n",
+       "}\n",
+       "\n",
+       ".color-picker {\n",
+       "\tmax-width: 170px;\n",
+       "\tbackground-color: var(--bg-color);\n",
+       "\tposition: absolute;\n",
+       "\tz-index: 10000;\n",
+       "\tdisplay: none;\n",
+       "\tflex-direction: column;\n",
+       "\talign-items: center;\n",
+       "\tborder: 2px solid var(--border-color);\n",
+       "\tborder-radius: 8px;\n",
+       "\tcursor: default;\n",
+       "}\n",
+       "\n",
+       "\n",
+       "/* topbar-related */\n",
+       ".topbar {\n",
+       "\tbackground-color: var(--bg-color);\n",
+       "\tborder-bottom: 2px solid var(--border-color);\n",
+       "\tdisplay: flex;\n",
+       "\talign-items: center;\n",
+       "}\n",
+       "\n",
+       ".topbar-container {\n",
+       "\tdisplay: flex;\n",
+       "\talign-items: center;\n",
+       "\tflex-grow: 1;\n",
+       "}\n",
+       "\n",
+       ".topbar-button {\n",
+       "\tborder: none;\n",
+       "\tpadding: 2px 5px;\n",
+       "\tmargin: 4px 10px;\n",
+       "\tfont-size: 13px;\n",
+       "\tborder-radius: 4px;\n",
+       "\tcolor: var(--color);\n",
+       "\tbackground-color: transparent;\n",
+       "}\n",
+       ".topbar-button:hover {\n",
+       "\tbackground-color: var(--hover-bg-color)\n",
+       "}\n",
+       "\n",
+       ".topbar-button:active {\n",
+       "\tbackground-color: var(--click-bg-color);\n",
+       "\tcolor: var(--active-color);\n",
+       "\tfont-weight: 500;\n",
+       "}\n",
+       "\n",
+       ".switcher-button:active {\n",
+       "\tbackground-color: var(--click-bg-color);\n",
+       "\tcolor: var(--color);\n",
+       "\tfont-weight: normal;\n",
+       "}\n",
+       "\n",
+       ".active-switcher-button {\n",
+       "\tbackground-color: var(--active-bg-color) !important;\n",
+       "\tcolor: var(--active-color) !important;\n",
+       "\tfont-weight: 500;\n",
+       "}\n",
+       "\n",
+       ".topbar-textbox {\n",
+       "\tmargin: 0px 18px;\n",
+       "\tfont-size: 16px;\n",
+       "\tcolor: var(--color);\n",
+       "}\n",
+       "\n",
+       ".topbar-textbox-input {\n",
+       "\tbackground-color: var(--bg-color);\n",
+       "\tcolor: var(--color);\n",
+       "\tborder: 1px solid var(--color);\n",
+       "}\n",
+       "\n",
+       ".topbar-menu {\n",
+       "\tposition: absolute;\n",
+       "\tdisplay: none;\n",
+       "\tz-index: 10000;\n",
+       "\tbackground-color: var(--bg-color);\n",
+       "\tborder-radius: 2px;\n",
+       "\tborder: 2px solid var(--border-color);\n",
+       "\tborder-top: none;\n",
+       "\talign-items: flex-start;\n",
+       "\tmax-height: 80%;\n",
+       "\toverflow-y: auto;\n",
+       "}\n",
+       "\n",
+       ".topbar-separator {\n",
+       "\twidth: 1px;\n",
+       "\theight: 20px;\n",
+       "\tbackground-color: var(--border-color);\n",
+       "}\n",
+       "\n",
+       ".searchbox {\n",
+       "\tposition: absolute;\n",
+       "\ttop: 0;\n",
+       "\tbottom: 200px;\n",
+       "\tleft: 0;\n",
+       "\tright: 0;\n",
+       "\tmargin: auto;\n",
+       "\twidth: 150px;\n",
+       "\theight: 30px;\n",
+       "\tpadding: 5px;\n",
+       "\tz-index: 1000;\n",
+       "\talign-items: center;\n",
+       "\tbackground-color: rgba(30 ,30, 30, 0.9);\n",
+       "\tborder: 2px solid var(--border-color);\n",
+       "\tborder-radius: 5px;\n",
+       "\tdisplay: flex;\n",
+       "\n",
+       "}\n",
+       ".searchbox input {\n",
+       "\ttext-align: center;\n",
+       "\twidth: 100px;\n",
+       "\tmargin-left: 10px;\n",
+       "\tbackground-color: var(--muted-bg-color);\n",
+       "\tcolor: var(--active-color);\n",
+       "\tfont-size: 20px;\n",
+       "\tborder: none;\n",
+       "\toutline: none;\n",
+       "\tborder-radius: 2px;\n",
+       "}\n",
+       "\n",
+       ".spinner {\n",
+       "\twidth: 30px;\n",
+       "\theight: 30px;\n",
+       "\tborder: 4px solid rgba(255, 255, 255, 0.6);\n",
+       "\tborder-top: 4px solid var(--active-bg-color);\n",
+       "\tborder-radius: 50%;\n",
+       "\tposition: absolute;\n",
+       "\ttop: 50%;\n",
+       "\tleft: 50%;\n",
+       "\tz-index: 1000;\n",
+       "\ttransform: translate(-50%, -50%);\n",
+       "\tdisplay: none;\n",
+       "}\n",
+       "\n",
+       ".legend {\n",
+       "\tposition: absolute;\n",
+       "\tz-index: 3000;\n",
+       "\tpointer-events: none;\n",
+       "\ttop: 10px;\n",
+       "\tleft: 70px;\n",
+       "\tdisplay: none;\n",
+       "\tflex-direction: column;\n",
+       "}\n",
+       ".legend-toggle-switch {\n",
+       "\tborder-radius: 4px;\n",
+       "\tmargin-left: 10px;\n",
+       "\tpointer-events: auto;\n",
+       "}\n",
+       ".legend-toggle-switch:hover {\n",
+       "\tcursor: pointer;\n",
+       "\tbackground-color: rgba(50, 50, 50, 0.5);\n",
+       "}&lt;/style&gt;\n",
+       "    &lt;script&gt;/*!\n",
+       " * @license\n",
+       " * TradingView Lightweight Charts™ v4.1.3\n",
+       " * Copyright (c) 2024 TradingView, Inc.\n",
+       " * Licensed under Apache License 2.0 https://www.apache.org/licenses/LICENSE-2.0\n",
+       " */\n",
+       "!function(){&quot;use strict&quot;;const t={upColor:&quot;#26a69a&quot;,downColor:&quot;#ef5350&quot;,wickVisible:!0,borderVisible:!0,borderColor:&quot;#378658&quot;,borderUpColor:&quot;#26a69a&quot;,borderDownColor:&quot;#ef5350&quot;,wickColor:&quot;#737375&quot;,wickUpColor:&quot;#26a69a&quot;,wickDownColor:&quot;#ef5350&quot;},i={upColor:&quot;#26a69a&quot;,downColor:&quot;#ef5350&quot;,openVisible:!0,thinBars:!0},n={color:&quot;#2196f3&quot;,lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},s={topColor:&quot;rgba( 46, 220, 135, 0.4)&quot;,bottomColor:&quot;rgba( 40, 221, 100, 0)&quot;,invertFilledArea:!1,lineColor:&quot;#33D778&quot;,lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},e={baseValue:{type:&quot;price&quot;,price:0},topFillColor1:&quot;rgba(38, 166, 154, 0.28)&quot;,topFillColor2:&quot;rgba(38, 166, 154, 0.05)&quot;,topLineColor:&quot;rgba(38, 166, 154, 1)&quot;,bottomFillColor1:&quot;rgba(239, 83, 80, 0.05)&quot;,bottomFillColor2:&quot;rgba(239, 83, 80, 0.28)&quot;,bottomLineColor:&quot;rgba(239, 83, 80, 1)&quot;,lineWidth:3,lineStyle:0,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},r={color:&quot;#26a69a&quot;,base:0},h={color:&quot;#2196f3&quot;},l={title:&quot;&quot;,visible:!0,lastValueVisible:!0,priceLineVisible:!0,priceLineSource:0,priceLineWidth:1,priceLineColor:&quot;&quot;,priceLineStyle:2,baseLineVisible:!0,baseLineWidth:1,baseLineColor:&quot;#B2B5BE&quot;,baseLineStyle:0,priceFormat:{type:&quot;price&quot;,precision:2,minMove:.01}};var a,o;function _(t,i){const n={0:[],1:[t.lineWidth,t.lineWidth],2:[2*t.lineWidth,2*t.lineWidth],3:[6*t.lineWidth,6*t.lineWidth],4:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(n)}function u(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(n,i+e),t.lineTo(s,i+e),t.stroke()}function c(t,i){if(!t)throw new Error(&quot;Assertion failed&quot;+(i?&quot;: &quot;+i:&quot;&quot;))}function d(t){if(void 0===t)throw new Error(&quot;Value is undefined&quot;);return t}function f(t){if(null===t)throw new Error(&quot;Value is null&quot;);return t}function v(t){return f(d(t))}!function(t){t[t.Simple=0]=&quot;Simple&quot;,t[t.WithSteps=1]=&quot;WithSteps&quot;,t[t.Curved=2]=&quot;Curved&quot;}(a||(a={})),function(t){t[t.Solid=0]=&quot;Solid&quot;,t[t.Dotted=1]=&quot;Dotted&quot;,t[t.Dashed=2]=&quot;Dashed&quot;,t[t.LargeDashed=3]=&quot;LargeDashed&quot;,t[t.SparseDotted=4]=&quot;SparseDotted&quot;}(o||(o={}));const p={khaki:&quot;#f0e68c&quot;,azure:&quot;#f0ffff&quot;,aliceblue:&quot;#f0f8ff&quot;,ghostwhite:&quot;#f8f8ff&quot;,gold:&quot;#ffd700&quot;,goldenrod:&quot;#daa520&quot;,gainsboro:&quot;#dcdcdc&quot;,gray:&quot;#808080&quot;,green:&quot;#008000&quot;,honeydew:&quot;#f0fff0&quot;,floralwhite:&quot;#fffaf0&quot;,lightblue:&quot;#add8e6&quot;,lightcoral:&quot;#f08080&quot;,lemonchiffon:&quot;#fffacd&quot;,hotpink:&quot;#ff69b4&quot;,lightyellow:&quot;#ffffe0&quot;,greenyellow:&quot;#adff2f&quot;,lightgoldenrodyellow:&quot;#fafad2&quot;,limegreen:&quot;#32cd32&quot;,linen:&quot;#faf0e6&quot;,lightcyan:&quot;#e0ffff&quot;,magenta:&quot;#f0f&quot;,maroon:&quot;#800000&quot;,olive:&quot;#808000&quot;,orange:&quot;#ffa500&quot;,oldlace:&quot;#fdf5e6&quot;,mediumblue:&quot;#0000cd&quot;,transparent:&quot;#0000&quot;,lime:&quot;#0f0&quot;,lightpink:&quot;#ffb6c1&quot;,mistyrose:&quot;#ffe4e1&quot;,moccasin:&quot;#ffe4b5&quot;,midnightblue:&quot;#191970&quot;,orchid:&quot;#da70d6&quot;,mediumorchid:&quot;#ba55d3&quot;,mediumturquoise:&quot;#48d1cc&quot;,orangered:&quot;#ff4500&quot;,royalblue:&quot;#4169e1&quot;,powderblue:&quot;#b0e0e6&quot;,red:&quot;#f00&quot;,coral:&quot;#ff7f50&quot;,turquoise:&quot;#40e0d0&quot;,white:&quot;#fff&quot;,whitesmoke:&quot;#f5f5f5&quot;,wheat:&quot;#f5deb3&quot;,teal:&quot;#008080&quot;,steelblue:&quot;#4682b4&quot;,bisque:&quot;#ffe4c4&quot;,aquamarine:&quot;#7fffd4&quot;,aqua:&quot;#0ff&quot;,sienna:&quot;#a0522d&quot;,silver:&quot;#c0c0c0&quot;,springgreen:&quot;#00ff7f&quot;,antiquewhite:&quot;#faebd7&quot;,burlywood:&quot;#deb887&quot;,brown:&quot;#a52a2a&quot;,beige:&quot;#f5f5dc&quot;,chocolate:&quot;#d2691e&quot;,chartreuse:&quot;#7fff00&quot;,cornflowerblue:&quot;#6495ed&quot;,cornsilk:&quot;#fff8dc&quot;,crimson:&quot;#dc143c&quot;,cadetblue:&quot;#5f9ea0&quot;,tomato:&quot;#ff6347&quot;,fuchsia:&quot;#f0f&quot;,blue:&quot;#00f&quot;,salmon:&quot;#fa8072&quot;,blanchedalmond:&quot;#ffebcd&quot;,slateblue:&quot;#6a5acd&quot;,slategray:&quot;#708090&quot;,thistle:&quot;#d8bfd8&quot;,tan:&quot;#d2b48c&quot;,cyan:&quot;#0ff&quot;,darkblue:&quot;#00008b&quot;,darkcyan:&quot;#008b8b&quot;,darkgoldenrod:&quot;#b8860b&quot;,darkgray:&quot;#a9a9a9&quot;,blueviolet:&quot;#8a2be2&quot;,black:&quot;#000&quot;,darkmagenta:&quot;#8b008b&quot;,darkslateblue:&quot;#483d8b&quot;,darkkhaki:&quot;#bdb76b&quot;,darkorchid:&quot;#9932cc&quot;,darkorange:&quot;#ff8c00&quot;,darkgreen:&quot;#006400&quot;,darkred:&quot;#8b0000&quot;,dodgerblue:&quot;#1e90ff&quot;,darkslategray:&quot;#2f4f4f&quot;,dimgray:&quot;#696969&quot;,deepskyblue:&quot;#00bfff&quot;,firebrick:&quot;#b22222&quot;,forestgreen:&quot;#228b22&quot;,indigo:&quot;#4b0082&quot;,ivory:&quot;#fffff0&quot;,lavenderblush:&quot;#fff0f5&quot;,feldspar:&quot;#d19275&quot;,indianred:&quot;#cd5c5c&quot;,lightgreen:&quot;#90ee90&quot;,lightgrey:&quot;#d3d3d3&quot;,lightskyblue:&quot;#87cefa&quot;,lightslategray:&quot;#789&quot;,lightslateblue:&quot;#8470ff&quot;,snow:&quot;#fffafa&quot;,lightseagreen:&quot;#20b2aa&quot;,lightsalmon:&quot;#ffa07a&quot;,darksalmon:&quot;#e9967a&quot;,darkviolet:&quot;#9400d3&quot;,mediumpurple:&quot;#9370d8&quot;,mediumaquamarine:&quot;#66cdaa&quot;,skyblue:&quot;#87ceeb&quot;,lavender:&quot;#e6e6fa&quot;,lightsteelblue:&quot;#b0c4de&quot;,mediumvioletred:&quot;#c71585&quot;,mintcream:&quot;#f5fffa&quot;,navajowhite:&quot;#ffdead&quot;,navy:&quot;#000080&quot;,olivedrab:&quot;#6b8e23&quot;,palevioletred:&quot;#d87093&quot;,violetred:&quot;#d02090&quot;,yellow:&quot;#ff0&quot;,yellowgreen:&quot;#9acd32&quot;,lawngreen:&quot;#7cfc00&quot;,pink:&quot;#ffc0cb&quot;,paleturquoise:&quot;#afeeee&quot;,palegoldenrod:&quot;#eee8aa&quot;,darkolivegreen:&quot;#556b2f&quot;,darkseagreen:&quot;#8fbc8f&quot;,darkturquoise:&quot;#00ced1&quot;,peachpuff:&quot;#ffdab9&quot;,deeppink:&quot;#ff1493&quot;,violet:&quot;#ee82ee&quot;,palegreen:&quot;#98fb98&quot;,mediumseagreen:&quot;#3cb371&quot;,peru:&quot;#cd853f&quot;,saddlebrown:&quot;#8b4513&quot;,sandybrown:&quot;#f4a460&quot;,rosybrown:&quot;#bc8f8f&quot;,purple:&quot;#800080&quot;,seagreen:&quot;#2e8b57&quot;,seashell:&quot;#fff5ee&quot;,papayawhip:&quot;#ffefd5&quot;,mediumslateblue:&quot;#7b68ee&quot;,plum:&quot;#dda0dd&quot;,mediumspringgreen:&quot;#00fa9a&quot;};function m(t){return t&lt;0?0:t&gt;255?255:Math.round(t)||0}function b(t){return t&lt;=0||t&gt;0?t&lt;0?0:t&gt;1?1:Math.round(1e4*t)/1e4:0}const w=/^#([0-9a-f])([0-9a-f])([0-9a-f])([0-9a-f])?$/i,g=/^#([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})?$/i,M=/^rgb\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*\\)$/,x=/^rgba\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?[\\d]{0,10}(?:\\.\\d+)?)\\s*\\)$/;function S(t){(t=t.toLowerCase())in p&amp;&amp;(t=p[t]);{const i=x.exec(t)||M.exec(t);if(i)return[m(parseInt(i[1],10)),m(parseInt(i[2],10)),m(parseInt(i[3],10)),b(i.length&lt;5?1:parseFloat(i[4]))]}{const i=g.exec(t);if(i)return[m(parseInt(i[1],16)),m(parseInt(i[2],16)),m(parseInt(i[3],16)),1]}{const i=w.exec(t);if(i)return[m(17*parseInt(i[1],16)),m(17*parseInt(i[2],16)),m(17*parseInt(i[3],16)),1]}throw new Error(`Cannot parse color: ${t}`)}function y(t){const i=S(t);return{t:`rgb(${i[0]}, ${i[1]}, ${i[2]})`,i:(n=i,.199*n[0]+.687*n[1]+.114*n[2]&gt;160?&quot;black&quot;:&quot;white&quot;)};var n}class k{constructor(){this.h=[]}l(t,i,n){const s={o:t,_:i,u:!0===n};this.h.push(s)}v(t){const i=this.h.findIndex((i=&gt;t===i.o));i&gt;-1&amp;&amp;this.h.splice(i,1)}p(t){this.h=this.h.filter((i=&gt;i._!==t))}m(t,i,n){const s=[...this.h];this.h=this.h.filter((t=&gt;!t.u)),s.forEach((s=&gt;s.o(t,i,n)))}M(){return this.h.length&gt;0}S(){this.h=[]}}function C(t,...i){for(const n of i)for(const i in n)void 0!==n[i]&amp;&amp;(&quot;object&quot;!=typeof n[i]||void 0===t[i]||Array.isArray(n[i])?t[i]=n[i]:C(t[i],n[i]));return t}function T(t){return&quot;number&quot;==typeof t&amp;&amp;isFinite(t)}function P(t){return&quot;number&quot;==typeof t&amp;&amp;t%1==0}function R(t){return&quot;string&quot;==typeof t}function D(t){return&quot;boolean&quot;==typeof t}function O(t){const i=t;if(!i||&quot;object&quot;!=typeof i)return i;let n,s,e;for(s in n=Array.isArray(i)?[]:{},i)i.hasOwnProperty(s)&amp;&amp;(e=i[s],n[s]=e&amp;&amp;&quot;object&quot;==typeof e?O(e):e);return n}function A(t){return null!==t}function B(t){return null===t?void 0:t}const V=&quot;-apple-system, BlinkMacSystemFont, &#x27;Trebuchet MS&#x27;, Roboto, Ubuntu, sans-serif&quot;;function z(t,i,n){return void 0===i&amp;&amp;(i=V),`${n=void 0!==n?`${n} `:&quot;&quot;}${t}px ${i}`}class E{constructor(t){this.k={C:1,T:5,P:NaN,R:&quot;&quot;,D:&quot;&quot;,O:&quot;&quot;,A:&quot;&quot;,B:0,V:0,I:0,L:0,N:0},this.F=t}W(){const t=this.k,i=this.j(),n=this.H();return t.P===i&amp;&amp;t.D===n||(t.P=i,t.D=n,t.R=z(i,n),t.L=2.5/12*i,t.B=t.L,t.V=i/12*t.T,t.I=i/12*t.T,t.N=0),t.O=this.$(),t.A=this.U(),this.k}$(){return this.F.W().layout.textColor}U(){return this.F.q()}j(){return this.F.W().layout.fontSize}H(){return this.F.W().layout.fontFamily}}class I{constructor(){this.Y=[]}X(t){this.Y=t}K(t,i,n){this.Y.forEach((s=&gt;{s.K(t,i,n)}))}}class L{K(t,i,n){t.useBitmapCoordinateSpace((t=&gt;this.Z(t,i,n)))}}class N extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.G||null===this.G.tt)return;const s=this.G.tt,e=this.G,r=Math.max(1,Math.floor(i))%2/2,h=h=&gt;{t.beginPath();for(let l=s.to-1;l&gt;=s.from;--l){const s=e.it[l],a=Math.round(s.nt*i)+r,o=s.st*n,_=h*n+r;t.moveTo(a,o),t.arc(a,o,_,0,2*Math.PI)}t.fill()};e.et&gt;0&amp;&amp;(t.fillStyle=e.rt,h(e.ht+e.et)),t.fillStyle=e.lt,h(e.ht)}}function F(){return{it:[{nt:0,st:0,ot:0,_t:0}],lt:&quot;&quot;,rt:&quot;&quot;,ht:0,et:0,tt:null}}const W={from:0,to:1};class j{constructor(t,i){this.ut=new I,this.ct=[],this.dt=[],this.ft=!0,this.F=t,this.vt=i,this.ut.X(this.ct)}bt(t){const i=this.F.wt();i.length!==this.ct.length&amp;&amp;(this.dt=i.map(F),this.ct=this.dt.map((t=&gt;{const i=new N;return i.J(t),i})),this.ut.X(this.ct)),this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.ut}Mt(){const t=2===this.vt.W().mode,i=this.F.wt(),n=this.vt.xt(),s=this.F.St();i.forEach(((i,e)=&gt;{var r;const h=this.dt[e],l=i.yt(n);if(t||null===l||!i.kt())return void(h.tt=null);const a=f(i.Ct());h.lt=l.Tt,h.ht=l.ht,h.et=l.Pt,h.it[0]._t=l._t,h.it[0].st=i.Dt().Rt(l._t,a.Ot),h.rt=null!==(r=l.At)&amp;&amp;void 0!==r?r:this.F.Bt(h.it[0].st/i.Dt().Vt()),h.it[0].ot=n,h.it[0].nt=s.zt(n),h.tt=W}))}}class H extends L{constructor(t){super(),this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=this.Et.It.kt,r=this.Et.Lt.kt;if(!e&amp;&amp;!r)return;const h=Math.round(this.Et.nt*n),l=Math.round(this.Et.st*s);t.lineCap=&quot;butt&quot;,e&amp;&amp;h&gt;=0&amp;&amp;(t.lineWidth=Math.floor(this.Et.It.et*n),t.strokeStyle=this.Et.It.O,t.fillStyle=this.Et.It.O,_(t,this.Et.It.Nt),function(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(i+e,n),t.lineTo(i+e,s),t.stroke()}(t,h,0,i.height)),r&amp;&amp;l&gt;=0&amp;&amp;(t.lineWidth=Math.floor(this.Et.Lt.et*s),t.strokeStyle=this.Et.Lt.O,t.fillStyle=this.Et.Lt.O,_(t,this.Et.Lt.Nt),u(t,l,0,i.width))}}class ${constructor(t){this.ft=!0,this.Ft={It:{et:1,Nt:0,O:&quot;&quot;,kt:!1},Lt:{et:1,Nt:0,O:&quot;&quot;,kt:!1},nt:0,st:0},this.Wt=new H(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.kt(),i=f(this.jt.Ht()),n=i.$t().W().crosshair,s=this.Ft;if(2===n.mode)return s.Lt.kt=!1,void(s.It.kt=!1);s.Lt.kt=t&amp;&amp;this.jt.Ut(i),s.It.kt=t&amp;&amp;this.jt.qt(),s.Lt.et=n.horzLine.width,s.Lt.Nt=n.horzLine.style,s.Lt.O=n.horzLine.color,s.It.et=n.vertLine.width,s.It.Nt=n.vertLine.style,s.It.O=n.vertLine.color,s.nt=this.jt.Yt(),s.st=this.jt.Xt()}}function U(t,i,n,s,e,r){t.fillRect(i+r,n,s-2*r,r),t.fillRect(i+r,n+e-r,s-2*r,r),t.fillRect(i,n,r,e),t.fillRect(i+s-r,n,r,e)}function q(t,i,n,s,e,r){t.save(),t.globalCompositeOperation=&quot;copy&quot;,t.fillStyle=r,t.fillRect(i,n,s,e),t.restore()}function Y(t,i){return t.map((t=&gt;0===t?t:t+i))}function X(t,i,n,s,e,r){t.beginPath(),t.lineTo(i+s-r[1],n),0!==r[1]&amp;&amp;t.arcTo(i+s,n,i+s,n+r[1],r[1]),t.lineTo(i+s,n+e-r[2]),0!==r[2]&amp;&amp;t.arcTo(i+s,n+e,i+s-r[2],n+e,r[2]),t.lineTo(i+r[3],n+e),0!==r[3]&amp;&amp;t.arcTo(i,n+e,i,n+e-r[3],r[3]),t.lineTo(i,n+r[0]),0!==r[0]&amp;&amp;t.arcTo(i,n,i+r[0],n,r[0])}function K(t,i,n,s,e,r,h=0,l=[0,0,0,0],a=&quot;&quot;){if(t.save(),!h||!a||a===r)return X(t,i,n,s,e,l),t.fillStyle=r,t.fill(),void t.restore();const o=h/2;if(&quot;transparent&quot;!==r){X(t,i+h,n+h,s-2*h,e-2*h,Y(l,-h)),t.fillStyle=r,t.fill()}if(&quot;transparent&quot;!==a){X(t,i+o,n+o,s-h,e-h,Y(l,-o)),t.lineWidth=h,t.strokeStyle=a,t.closePath(),t.stroke()}t.restore()}function Z(t,i,n,s,e,r,h){t.save(),t.globalCompositeOperation=&quot;copy&quot;;const l=t.createLinearGradient(0,0,0,e);l.addColorStop(0,r),l.addColorStop(1,h),t.fillStyle=l,t.fillRect(i,n,s,e),t.restore()}class G{constructor(t,i){this.J(t,i)}J(t,i){this.Et=t,this.Kt=i}Vt(t,i){return this.Et.kt?t.P+t.L+t.B:0}K(t,i,n,s){if(!this.Et.kt||0===this.Et.Zt.length)return;const e=this.Et.O,r=this.Kt.t,h=t.useBitmapCoordinateSpace((t=&gt;{const h=t.context;h.font=i.R;const l=this.Gt(t,i,n,s),a=l.Jt,o=(t,i)=&gt;{l.Qt?K(h,a.ti,a.ii,a.ni,a.si,t,a.ei,[a.ht,0,0,a.ht],i):K(h,a.ri,a.ii,a.ni,a.si,t,a.ei,[0,a.ht,a.ht,0],i)};return o(r,&quot;transparent&quot;),this.Et.hi&amp;&amp;(h.fillStyle=e,h.fillRect(a.ri,a.li,a.ai-a.ri,a.oi)),o(&quot;transparent&quot;,r),this.Et._i&amp;&amp;(h.fillStyle=i.A,h.fillRect(l.Qt?a.ui-a.ei:0,a.ii,a.ei,a.ci-a.ii)),l}));t.useMediaCoordinateSpace((({context:t})=&gt;{const n=h.di;t.font=i.R,t.textAlign=h.Qt?&quot;right&quot;:&quot;left&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=e,t.fillText(this.Et.Zt,n.fi,(n.ii+n.ci)/2+n.vi)}))}Gt(t,i,n,s){var e;const{context:r,bitmapSize:h,mediaSize:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=this.Et.hi||!this.Et.pi?i.T:0,u=this.Et.mi?i.C:0,c=i.L+this.Kt.bi,d=i.B+this.Kt.wi,f=i.V,v=i.I,p=this.Et.Zt,m=i.P,b=n.gi(r,p),w=Math.ceil(n.Mi(r,p)),g=m+c+d,M=i.C+f+v+w+_,x=Math.max(1,Math.floor(o));let S=Math.round(g*o);S%2!=x%2&amp;&amp;(S+=1);const y=u&gt;0?Math.max(1,Math.floor(u*a)):0,k=Math.round(M*a),C=Math.round(_*a),T=null!==(e=this.Kt.xi)&amp;&amp;void 0!==e?e:this.Kt.Si,P=Math.round(T*o)-Math.floor(.5*o),R=Math.floor(P+x/2-S/2),D=R+S,O=&quot;right&quot;===s,A=O?l.width-u:u,B=O?h.width-y:y;let V,z,E;return O?(V=B-k,z=B-C,E=A-_-f-u):(V=B+k,z=B+C,E=A+_+f),{Qt:O,Jt:{ii:R,li:P,ci:D,ni:k,si:S,ht:2*a,ei:y,ti:V,ri:B,ai:z,oi:x,ui:h.width},di:{ii:R/o,ci:D/o,fi:E,vi:b}}}}class J{constructor(t){this.yi={Si:0,t:&quot;#000&quot;,wi:0,bi:0},this.ki={Zt:&quot;&quot;,kt:!1,hi:!0,pi:!1,At:&quot;&quot;,O:&quot;#FFF&quot;,_i:!1,mi:!1},this.Ci={Zt:&quot;&quot;,kt:!1,hi:!1,pi:!0,At:&quot;&quot;,O:&quot;#FFF&quot;,_i:!0,mi:!0},this.ft=!0,this.Ti=new(t||G)(this.ki,this.yi),this.Pi=new(t||G)(this.Ci,this.yi)}Zt(){return this.Ri(),this.ki.Zt}Si(){return this.Ri(),this.yi.Si}bt(){this.ft=!0}Vt(t,i=!1){return Math.max(this.Ti.Vt(t,i),this.Pi.Vt(t,i))}Di(){return this.yi.xi||0}Oi(t){this.yi.xi=t}Ai(){return this.Ri(),this.ki.kt||this.Ci.kt}Bi(){return this.Ri(),this.ki.kt}gt(t){return this.Ri(),this.ki.hi=this.ki.hi&amp;&amp;t.W().ticksVisible,this.Ci.hi=this.Ci.hi&amp;&amp;t.W().ticksVisible,this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Ti}Vi(){return this.Ri(),this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Pi}Ri(){this.ft&amp;&amp;(this.ki.hi=!0,this.Ci.hi=!1,this.zi(this.ki,this.Ci,this.yi))}}class Q extends J{constructor(t,i,n){super(),this.jt=t,this.Ei=i,this.Ii=n}zi(t,i,n){if(t.kt=!1,2===this.jt.W().mode)return;const s=this.jt.W().horzLine;if(!s.labelVisible)return;const e=this.Ei.Ct();if(!this.jt.kt()||this.Ei.Li()||null===e)return;const r=y(s.labelBackgroundColor);n.t=r.t,t.O=r.i;const h=2/12*this.Ei.P();n.bi=h,n.wi=h;const l=this.Ii(this.Ei);n.Si=l.Si,t.Zt=this.Ei.Ni(l._t,e),t.kt=!0}}const tt=/[1-9]/g;class it{constructor(){this.Et=null}J(t){this.Et=t}K(t,i){if(null===this.Et||!1===this.Et.kt||0===this.Et.Zt.length)return;const n=t.useMediaCoordinateSpace((({context:t})=&gt;(t.font=i.R,Math.round(i.Fi.Mi(t,f(this.Et).Zt,tt)))));if(n&lt;=0)return;const s=i.Wi,e=n+2*s,r=e/2,h=this.Et.ji;let l=this.Et.Si,a=Math.floor(l-r)+.5;a&lt;0?(l+=Math.abs(0-a),a=Math.floor(l-r)+.5):a+e&gt;h&amp;&amp;(l-=Math.abs(h-(a+e)),a=Math.floor(l-r)+.5);const o=a+e,_=Math.ceil(0+i.C+i.T+i.L+i.P+i.B);t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:n,verticalPixelRatio:s})=&gt;{const e=f(this.Et);t.fillStyle=e.t;const r=Math.round(a*n),h=Math.round(0*s),l=Math.round(o*n),u=Math.round(_*s),c=Math.round(2*n);if(t.beginPath(),t.moveTo(r,h),t.lineTo(r,u-c),t.arcTo(r,u,r+c,u,c),t.lineTo(l-c,u),t.arcTo(l,u,l,u-c,c),t.lineTo(l,h),t.fill(),e.hi){const r=Math.round(e.Si*n),l=h,a=Math.round((l+i.T)*s);t.fillStyle=e.O;const o=Math.max(1,Math.floor(n)),_=Math.floor(.5*n);t.fillRect(r-_,l,o,a-l)}})),t.useMediaCoordinateSpace((({context:t})=&gt;{const n=f(this.Et),e=0+i.C+i.T+i.L+i.P/2;t.font=i.R,t.textAlign=&quot;left&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=n.O;const r=i.Fi.gi(t,&quot;Apr0&quot;);t.translate(a+s,e+r),t.fillText(n.Zt,0,0)}))}}class nt{constructor(t,i,n){this.ft=!0,this.Wt=new it,this.Ft={kt:!1,t:&quot;#4c525e&quot;,O:&quot;white&quot;,Zt:&quot;&quot;,ji:0,Si:NaN,hi:!0},this.vt=t,this.Hi=i,this.Ii=n}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt.J(this.Ft),this.Wt}Mt(){const t=this.Ft;if(t.kt=!1,2===this.vt.W().mode)return;const i=this.vt.W().vertLine;if(!i.labelVisible)return;const n=this.Hi.St();if(n.Li())return;t.ji=n.ji();const s=this.Ii();if(null===s)return;t.Si=s.Si;const e=n.$i(this.vt.xt());t.Zt=n.Ui(f(e)),t.kt=!0;const r=y(i.labelBackgroundColor);t.t=r.t,t.O=r.i,t.hi=n.W().ticksVisible}}class st{constructor(){this.qi=null,this.Yi=0}Xi(){return this.Yi}Ki(t){this.Yi=t}Dt(){return this.qi}Zi(t){this.qi=t}Gi(t){return[]}Ji(){return[]}kt(){return!0}}var et;!function(t){t[t.Normal=0]=&quot;Normal&quot;,t[t.Magnet=1]=&quot;Magnet&quot;,t[t.Hidden=2]=&quot;Hidden&quot;}(et||(et={}));class rt extends st{constructor(t,i){super(),this.Qi=null,this.tn=NaN,this.nn=0,this.sn=!0,this.en=new Map,this.rn=!1,this.hn=NaN,this.ln=NaN,this.an=NaN,this.on=NaN,this.Hi=t,this._n=i,this.un=new j(t,this);this.cn=((t,i)=&gt;n=&gt;{const s=i(),e=t();if(n===f(this.Qi).dn())return{_t:e,Si:s};{const t=f(n.Ct());return{_t:n.fn(s,t),Si:s}}})((()=&gt;this.tn),(()=&gt;this.ln));const n=((t,i)=&gt;()=&gt;{const n=this.Hi.St().vn(t()),s=i();return n&amp;&amp;Number.isFinite(s)?{ot:n,Si:s}:null})((()=&gt;this.nn),(()=&gt;this.Yt()));this.pn=new nt(this,t,n),this.mn=new $(this)}W(){return this._n}bn(t,i){this.an=t,this.on=i}wn(){this.an=NaN,this.on=NaN}gn(){return this.an}Mn(){return this.on}xn(t,i,n){this.rn||(this.rn=!0),this.sn=!0,this.Sn(t,i,n)}xt(){return this.nn}Yt(){return this.hn}Xt(){return this.ln}kt(){return this.sn}yn(){this.sn=!1,this.kn(),this.tn=NaN,this.hn=NaN,this.ln=NaN,this.Qi=null,this.wn()}Cn(t){return null!==this.Qi?[this.mn,this.un]:[]}Ut(t){return t===this.Qi&amp;&amp;this._n.horzLine.visible}qt(){return this._n.vertLine.visible}Tn(t,i){this.sn&amp;&amp;this.Qi===t||this.en.clear();const n=[];return this.Qi===t&amp;&amp;n.push(this.Pn(this.en,i,this.cn)),n}Ji(){return this.sn?[this.pn]:[]}Ht(){return this.Qi}Rn(){this.mn.bt(),this.en.forEach((t=&gt;t.bt())),this.pn.bt(),this.un.bt()}Dn(t){return t&amp;&amp;!t.dn().Li()?t.dn():null}Sn(t,i,n){this.On(t,i,n)&amp;&amp;this.Rn()}On(t,i,n){const s=this.hn,e=this.ln,r=this.tn,h=this.nn,l=this.Qi,a=this.Dn(n);this.nn=t,this.hn=isNaN(t)?NaN:this.Hi.St().zt(t),this.Qi=n;const o=null!==a?a.Ct():null;return null!==a&amp;&amp;null!==o?(this.tn=i,this.ln=a.Rt(i,o)):(this.tn=NaN,this.ln=NaN),s!==this.hn||e!==this.ln||h!==this.nn||r!==this.tn||l!==this.Qi}kn(){const t=this.Hi.wt().map((t=&gt;t.Bn().An())).filter(A),i=0===t.length?null:Math.max(...t);this.nn=null!==i?i:NaN}Pn(t,i,n){let s=t.get(i);return void 0===s&amp;&amp;(s=new Q(this,i,n),t.set(i,s)),s}}function ht(t){return&quot;left&quot;===t||&quot;right&quot;===t}class lt{constructor(t){this.Vn=new Map,this.zn=[],this.En=t}In(t,i){const n=function(t,i){return void 0===t?i:{Ln:Math.max(t.Ln,i.Ln),Nn:t.Nn||i.Nn}}(this.Vn.get(t),i);this.Vn.set(t,n)}Fn(){return this.En}Wn(t){const i=this.Vn.get(t);return void 0===i?{Ln:this.En}:{Ln:Math.max(this.En,i.Ln),Nn:i.Nn}}jn(){this.Hn(),this.zn=[{$n:0}]}Un(t){this.Hn(),this.zn=[{$n:1,Ot:t}]}qn(t){this.Yn(),this.zn.push({$n:5,Ot:t})}Hn(){this.Yn(),this.zn.push({$n:6})}Xn(){this.Hn(),this.zn=[{$n:4}]}Kn(t){this.Hn(),this.zn.push({$n:2,Ot:t})}Zn(t){this.Hn(),this.zn.push({$n:3,Ot:t})}Gn(){return this.zn}Jn(t){for(const i of t.zn)this.Qn(i);this.En=Math.max(this.En,t.En),t.Vn.forEach(((t,i)=&gt;{this.In(i,t)}))}static ts(){return new lt(2)}static ns(){return new lt(3)}Qn(t){switch(t.$n){case 0:this.jn();break;case 1:this.Un(t.Ot);break;case 2:this.Kn(t.Ot);break;case 3:this.Zn(t.Ot);break;case 4:this.Xn();break;case 5:this.qn(t.Ot);break;case 6:this.Yn()}}Yn(){const t=this.zn.findIndex((t=&gt;5===t.$n));-1!==t&amp;&amp;this.zn.splice(t,1)}}const at=&quot;.&quot;;function ot(t,i){if(!T(t))return&quot;n/a&quot;;if(!P(i))throw new TypeError(&quot;invalid length&quot;);if(i&lt;0||i&gt;16)throw new TypeError(&quot;invalid length&quot;);if(0===i)return t.toString();return(&quot;0000000000000000&quot;+t.toString()).slice(-i)}class _t{constructor(t,i){if(i||(i=1),T(t)&amp;&amp;P(t)||(t=100),t&lt;0)throw new TypeError(&quot;invalid base&quot;);this.Ei=t,this.ss=i,this.es()}format(t){const i=t&lt;0?&quot;−&quot;:&quot;&quot;;return t=Math.abs(t),i+this.rs(t)}es(){if(this.hs=0,this.Ei&gt;0&amp;&amp;this.ss&gt;0){let t=this.Ei;for(;t&gt;1;)t/=10,this.hs++}}rs(t){const i=this.Ei/this.ss;let n=Math.floor(t),s=&quot;&quot;;const e=void 0!==this.hs?this.hs:NaN;if(i&gt;1){let r=+(Math.round(t*i)-n*i).toFixed(this.hs);r&gt;=i&amp;&amp;(r-=i,n+=1),s=at+ot(+r.toFixed(this.hs)*this.ss,e)}else n=Math.round(n*i)/i,e&gt;0&amp;&amp;(s=at+ot(0,e));return n.toFixed(0)+s}}class ut extends _t{constructor(t=100){super(t)}format(t){return`${super.format(t)}%`}}class ct{constructor(t){this.ls=t}format(t){let i=&quot;&quot;;return t&lt;0&amp;&amp;(i=&quot;-&quot;,t=-t),t&lt;995?i+this.os(t):t&lt;999995?i+this.os(t/1e3)+&quot;K&quot;:t&lt;999999995?(t=1e3*Math.round(t/1e3),i+this.os(t/1e6)+&quot;M&quot;):(t=1e6*Math.round(t/1e6),i+this.os(t/1e9)+&quot;B&quot;)}os(t){let i;const n=Math.pow(10,this.ls);return i=(t=Math.round(t*n)/n)&gt;=1e-15&amp;&amp;t&lt;1?t.toFixed(this.ls).replace(/\\.?0+$/,&quot;&quot;):String(t),i.replace(/(\\.[1-9]*)0+$/,((t,i)=&gt;i))}}function dt(t,i,n,s,e,r,h){if(0===i.length||s.from&gt;=i.length||s.to&lt;=0)return;const{context:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=i[s.from];let u=r(t,_),c=_;if(s.to-s.from&lt;2){const i=e/2;l.beginPath();const n={nt:_.nt-i,st:_.st},s={nt:_.nt+i,st:_.st};l.moveTo(n.nt*a,n.st*o),l.lineTo(s.nt*a,s.st*o),h(t,u,n,s)}else{const e=(i,n)=&gt;{h(t,u,c,n),l.beginPath(),u=i,c=n};let d=c;l.beginPath(),l.moveTo(_.nt*a,_.st*o);for(let h=s.from+1;h&lt;s.to;++h){d=i[h];const s=r(t,d);switch(n){case 0:l.lineTo(d.nt*a,d.st*o);break;case 1:l.lineTo(d.nt*a,i[h-1].st*o),s!==u&amp;&amp;(e(s,d),l.lineTo(d.nt*a,i[h-1].st*o)),l.lineTo(d.nt*a,d.st*o);break;case 2:{const[t,n]=mt(i,h-1,h);l.bezierCurveTo(t.nt*a,t.st*o,n.nt*a,n.st*o,d.nt*a,d.st*o);break}}1!==n&amp;&amp;s!==u&amp;&amp;(e(s,d),l.moveTo(d.nt*a,d.st*o))}(c!==d||c===d&amp;&amp;1===n)&amp;&amp;h(t,u,c,d)}}const ft=6;function vt(t,i){return{nt:t.nt-i.nt,st:t.st-i.st}}function pt(t,i){return{nt:t.nt/i,st:t.st/i}}function mt(t,i,n){const s=Math.max(0,i-1),e=Math.min(t.length-1,n+1);var r,h;return[(r=t[i],h=pt(vt(t[n],t[s]),ft),{nt:r.nt+h.nt,st:r.st+h.st}),vt(t[n],pt(vt(t[e],t[i]),ft))]}function bt(t,i,n,s,e){const{context:r,horizontalPixelRatio:h,verticalPixelRatio:l}=i;r.lineTo(e.nt*h,t*l),r.lineTo(s.nt*h,t*l),r.closePath(),r.fillStyle=n,r.fill()}class wt extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){var i;if(null===this.G)return;const{it:n,tt:s,_s:e,et:r,Nt:h,us:l}=this.G,a=null!==(i=this.G.cs)&amp;&amp;void 0!==i?i:this.G.ds?0:t.mediaSize.height;if(null===s)return;const o=t.context;o.lineCap=&quot;butt&quot;,o.lineJoin=&quot;round&quot;,o.lineWidth=r,_(o,h),o.lineWidth=1,dt(t,n,l,s,e,this.fs.bind(this),bt.bind(null,a))}}function gt(t,i,n){return Math.min(Math.max(t,i),n)}function Mt(t,i,n){return i-t&lt;=n}function xt(t){const i=Math.ceil(t);return i%2==0?i-1:i}class St{vs(t,i){const n=this.ps,{bs:s,ws:e,gs:r,Ms:h,xs:l,cs:a}=i;if(void 0===this.Ss||void 0===n||n.bs!==s||n.ws!==e||n.gs!==r||n.Ms!==h||n.cs!==a||n.xs!==l){const n=t.context.createLinearGradient(0,0,0,l);if(n.addColorStop(0,s),null!=a){const i=gt(a*t.verticalPixelRatio/l,0,1);n.addColorStop(i,e),n.addColorStop(i,r)}n.addColorStop(1,h),this.Ss=n,this.ps=i}return this.Ss}}class yt extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){return this.ys.vs(t,{bs:i.ks,ws:&quot;&quot;,gs:&quot;&quot;,Ms:i.Cs,xs:t.bitmapSize.height})}}function kt(t,i){const n=t.context;n.strokeStyle=i,n.stroke()}class Ct extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){if(null===this.G)return;const{it:i,tt:n,_s:s,us:e,et:r,Nt:h,Ts:l}=this.G;if(null===n)return;const a=t.context;a.lineCap=&quot;butt&quot;,a.lineWidth=r*t.verticalPixelRatio,_(a,h),a.lineJoin=&quot;round&quot;;const o=this.Ps.bind(this);void 0!==e&amp;&amp;dt(t,i,e,n,s,o,kt),l&amp;&amp;function(t,i,n,s,e){const{horizontalPixelRatio:r,verticalPixelRatio:h,context:l}=t;let a=null;const o=Math.max(1,Math.floor(r))%2/2,_=n*h+o;for(let n=s.to-1;n&gt;=s.from;--n){const s=i[n];if(s){const i=e(t,s);i!==a&amp;&amp;(l.beginPath(),null!==a&amp;&amp;l.fill(),l.fillStyle=i,a=i);const n=Math.round(s.nt*r)+o,u=s.st*h;l.moveTo(n,u),l.arc(n,u,_,0,2*Math.PI)}}l.fill()}(t,i,l,n,o)}}class Tt extends Ct{Ps(t,i){return i.lt}}function Pt(t,i,n,s,e=0,r=i.length){let h=r-e;for(;0&lt;h;){const r=h&gt;&gt;1,l=e+r;s(i[l],n)===t?(e=l+1,h-=r+1):h=r}return e}const Rt=Pt.bind(null,!0),Dt=Pt.bind(null,!1);function Ot(t,i){return t.ot&lt;i}function At(t,i){return i&lt;t.ot}function Bt(t,i,n){const s=i.Rs(),e=i.ui(),r=Rt(t,s,Ot),h=Dt(t,e,At);if(!n)return{from:r,to:h};let l=r,a=h;return r&gt;0&amp;&amp;r&lt;t.length&amp;&amp;t[r].ot&gt;=s&amp;&amp;(l=r-1),h&gt;0&amp;&amp;h&lt;t.length&amp;&amp;t[h-1].ot&lt;=e&amp;&amp;(a=h+1),{from:l,to:a}}class Vt{constructor(t,i,n){this.Ds=!0,this.Os=!0,this.As=!0,this.Bs=[],this.Vs=null,this.zs=t,this.Es=i,this.Is=n}bt(t){this.Ds=!0,&quot;data&quot;===t&amp;&amp;(this.Os=!0),&quot;options&quot;===t&amp;&amp;(this.As=!0)}gt(){return this.zs.kt()?(this.Ls(),null===this.Vs?null:this.Ns):null}Fs(){this.Bs=this.Bs.map((t=&gt;Object.assign(Object.assign({},t),this.zs.js().Ws(t.ot))))}Hs(){this.Vs=null}Ls(){this.Os&amp;&amp;(this.$s(),this.Os=!1),this.As&amp;&amp;(this.Fs(),this.As=!1),this.Ds&amp;&amp;(this.Us(),this.Ds=!1)}Us(){const t=this.zs.Dt(),i=this.Es.St();if(this.Hs(),i.Li()||t.Li())return;const n=i.qs();if(null===n)return;if(0===this.zs.Bn().Ys())return;const s=this.zs.Ct();null!==s&amp;&amp;(this.Vs=Bt(this.Bs,n,this.Is),this.Xs(t,i,s.Ot),this.Ks())}}class zt extends Vt{constructor(t,i){super(t,i,!0)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.Gs(this.Bs,n,B(this.Vs))}Js(t,i){return{ot:t,_t:i,nt:NaN,st:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;{const n=i.Ot[3];return this.te(i.ie,n,t)}))}}class Et extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.ne=new yt,this.se=new Tt,this.Ns.X([this.ne,this.se])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W();this.ne.J({us:t.lineType,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,cs:null,ds:t.invertFilledArea,tt:this.Vs,_s:this.Es.St().ee()}),this.se.J({us:t.lineVisible?t.lineType:void 0,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,tt:this.Vs,_s:this.Es.St().ee(),Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0})}}class It extends L{constructor(){super(...arguments),this.Et=null,this.re=0,this.he=0}J(t){this.Et=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;if(this.re=this.le(i),this.re&gt;=2){Math.max(1,Math.floor(i))%2!=this.re%2&amp;&amp;this.re--}this.he=this.Et.ae?Math.min(this.re,Math.floor(i)):this.re;let s=null;const e=this.he&lt;=this.re&amp;&amp;this.Et.ee&gt;=Math.floor(1.5*i);for(let r=this.Et.tt.from;r&lt;this.Et.tt.to;++r){const h=this.Et.Bn[r];s!==h.oe&amp;&amp;(t.fillStyle=h.oe,s=h.oe);const l=Math.floor(.5*this.he),a=Math.round(h.nt*i),o=a-l,_=this.he,u=o+_-1,c=Math.min(h._e,h.ue),d=Math.max(h._e,h.ue),f=Math.round(c*n)-l,v=Math.round(d*n)+l,p=Math.max(v-f,this.he);t.fillRect(o,f,_,p);const m=Math.ceil(1.5*this.re);if(e){if(this.Et.ce){const i=a-m;let s=Math.max(f,Math.round(h.de*n)-l),e=s+_-1;e&gt;f+p-1&amp;&amp;(e=f+p-1,s=e-_+1),t.fillRect(i,s,o-i,e-s+1)}const i=a+m;let s=Math.max(f,Math.round(h.fe*n)-l),e=s+_-1;e&gt;f+p-1&amp;&amp;(e=f+p-1,s=e-_+1),t.fillRect(u+1,s,i-u,e-s+1)}}}le(t){const i=Math.floor(t);return Math.max(i,Math.floor(function(t,i){return Math.floor(.3*t*i)}(f(this.Et).ee,t)))}}class Lt extends Vt{constructor(t,i){super(t,i,!1)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.ve(this.Bs,n,B(this.Vs))}pe(t,i,n){return{ot:t,me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3],nt:NaN,de:NaN,_e:NaN,ue:NaN,fe:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;this.te(i.ie,i,t)))}}class Nt extends Lt{constructor(){super(...arguments),this.Ns=new It}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),ce:t.openVisible,ae:t.thinBars,tt:this.Vs})}}class Ft extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){const n=this.G;return this.ys.vs(t,{bs:i.Me,ws:i.xe,gs:i.Se,Ms:i.ye,xs:t.bitmapSize.height,cs:n.cs})}}class Wt extends Ct{constructor(){super(...arguments),this.ke=new St}Ps(t,i){const n=this.G;return this.ke.vs(t,{bs:i.Ce,ws:i.Ce,gs:i.Te,Ms:i.Te,xs:t.bitmapSize.height,cs:n.cs})}}class jt extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.Pe=new Ft,this.Re=new Wt,this.Ns.X([this.Pe,this.Re])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.Ct();if(null===t)return;const i=this.zs.W(),n=this.zs.Dt().Rt(i.baseValue.price,t.Ot),s=this.Es.St().ee();this.Pe.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineType,cs:n,ds:!1,tt:this.Vs,_s:s}),this.Re.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineVisible?i.lineType:void 0,Ts:i.pointMarkersVisible?i.pointMarkersRadius||i.lineWidth/2+2:void 0,cs:n,tt:this.Vs,_s:s})}}class Ht extends L{constructor(){super(...arguments),this.Et=null,this.re=0}J(t){this.Et=t}Z(t){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;const{horizontalPixelRatio:i}=t;if(this.re=function(t,i){if(t&gt;=2.5&amp;&amp;t&lt;=4)return Math.floor(3*i);const n=1-.2*Math.atan(Math.max(4,t)-4)/(.5*Math.PI),s=Math.floor(t*n*i),e=Math.floor(t*i),r=Math.min(s,e);return Math.max(Math.floor(i),r)}(this.Et.ee,i),this.re&gt;=2){Math.floor(i)%2!=this.re%2&amp;&amp;this.re--}const n=this.Et.Bn;this.Et.De&amp;&amp;this.Oe(t,n,this.Et.tt),this.Et._i&amp;&amp;this.Ae(t,n,this.Et.tt);const s=this.Be(i);(!this.Et._i||this.re&gt;2*s)&amp;&amp;this.Ve(t,n,this.Et.tt)}Oe(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;,l=Math.min(Math.floor(e),Math.floor(this.Et.ee*e));l=Math.max(Math.floor(e),Math.min(l,this.re));const a=Math.floor(.5*l);let o=null;for(let t=n.from;t&lt;n.to;t++){const n=i[t];n.ze!==h&amp;&amp;(s.fillStyle=n.ze,h=n.ze);const _=Math.round(Math.min(n.de,n.fe)*r),u=Math.round(Math.max(n.de,n.fe)*r),c=Math.round(n._e*r),d=Math.round(n.ue*r);let f=Math.round(e*n.nt)-a;const v=f+l-1;null!==o&amp;&amp;(f=Math.max(o+1,f),f=Math.min(f,v));const p=v-f+1;s.fillRect(f,c,p,_-c),s.fillRect(f,u+1,p,d-u),o=v}}Be(t){let i=Math.floor(1*t);this.re&lt;=2*i&amp;&amp;(i=Math.floor(.5*(this.re-1)));const n=Math.max(Math.floor(t),i);return this.re&lt;=2*n?Math.max(Math.floor(t),Math.floor(1*t)):n}Ae(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;;const l=this.Be(e);let a=null;for(let t=n.from;t&lt;n.to;t++){const n=i[t];n.Ee!==h&amp;&amp;(s.fillStyle=n.Ee,h=n.Ee);let o=Math.round(n.nt*e)-Math.floor(.5*this.re);const _=o+this.re-1,u=Math.round(Math.min(n.de,n.fe)*r),c=Math.round(Math.max(n.de,n.fe)*r);if(null!==a&amp;&amp;(o=Math.max(a+1,o),o=Math.min(o,_)),this.Et.ee*e&gt;2*l)U(s,o,u,_-o+1,c-u+1,l);else{const t=_-o+1;s.fillRect(o,u,t,c-u+1)}a=_}}Ve(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;;const l=this.Be(e);for(let t=n.from;t&lt;n.to;t++){const n=i[t];let a=Math.round(Math.min(n.de,n.fe)*r),o=Math.round(Math.max(n.de,n.fe)*r),_=Math.round(n.nt*e)-Math.floor(.5*this.re),u=_+this.re-1;if(n.oe!==h){const t=n.oe;s.fillStyle=t,h=t}this.Et._i&amp;&amp;(_+=l,a+=l,u-=l,o-=l),a&gt;o||s.fillRect(_,a,u-_+1,o-a+1)}}}class $t extends Lt{constructor(){super(...arguments),this.Ns=new Ht}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),De:t.wickVisible,_i:t.borderVisible,tt:this.Vs})}}class Ut{constructor(t,i){this.Ie=t,this.Ei=i}K(t,i,n){this.Ie.draw(t,this.Ei,i,n)}}class qt extends Vt{constructor(t,i,n){super(t,i,!1),this.mn=n,this.Ns=new Ut(this.mn.renderer(),(i=&gt;{const n=t.Ct();return null===n?null:t.Dt().Rt(i,n.Ot)}))}Le(t){return this.mn.priceValueBuilder(t)}Ne(t){return this.mn.isWhitespace(t)}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;Object.assign(Object.assign({ot:i.ie,nt:NaN},t.Ws(i.ie)),{Fe:i.We})))}Xs(t,i){i.Zs(this.Bs,B(this.Vs))}Ks(){this.mn.update({bars:this.Bs.map(Yt),barSpacing:this.Es.St().ee(),visibleRange:this.Vs},this.zs.W())}}function Yt(t){return{x:t.nt,time:t.ot,originalData:t.Fe,barColor:t.oe}}class Xt extends L{constructor(){super(...arguments),this.Et=null,this.je=[]}J(t){this.Et=t,this.je=[]}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return;this.je.length||this.He(i);const s=Math.max(1,Math.floor(n)),e=Math.round(this.Et.$e*n)-Math.floor(s/2),r=e+s;for(let i=this.Et.tt.from;i&lt;this.Et.tt.to;i++){const h=this.Et.it[i],l=this.je[i-this.Et.tt.from],a=Math.round(h.st*n);let o,_;t.fillStyle=h.oe,a&lt;=e?(o=a,_=r):(o=e,_=a-Math.floor(s/2)+s),t.fillRect(l.Rs,o,l.ui-l.Rs+1,_-o)}}He(t){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return void(this.je=[]);const i=Math.ceil(this.Et.ee*t)&lt;=1?0:Math.max(1,Math.floor(t)),n=Math.round(this.Et.ee*t)-i;this.je=new Array(this.Et.tt.to-this.Et.tt.from);for(let i=this.Et.tt.from;i&lt;this.Et.tt.to;i++){const s=this.Et.it[i],e=Math.round(s.nt*t);let r,h;if(n%2){const t=(n-1)/2;r=e-t,h=e+t}else{const t=n/2;r=e-t,h=e+t-1}this.je[i-this.Et.tt.from]={Rs:r,ui:h,Ue:e,qe:s.nt*t,ot:s.ot}}for(let t=this.Et.tt.from+1;t&lt;this.Et.tt.to;t++){const n=this.je[t-this.Et.tt.from],s=this.je[t-this.Et.tt.from-1];n.ot===s.ot+1&amp;&amp;(n.Rs-s.ui!==i+1&amp;&amp;(s.Ue&gt;s.qe?s.ui=n.Rs-i-1:n.Rs=s.ui+i+1))}let s=Math.ceil(this.Et.ee*t);for(let t=this.Et.tt.from;t&lt;this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui&lt;i.Rs&amp;&amp;(i.ui=i.Rs);const n=i.ui-i.Rs+1;s=Math.min(n,s)}if(i&gt;0&amp;&amp;s&lt;4)for(let t=this.Et.tt.from;t&lt;this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui-i.Rs+1&gt;s&amp;&amp;(i.Ue&gt;i.qe?i.ui-=1:i.Rs+=1)}}}class Kt extends zt{constructor(){super(...arguments),this.Ns=new Xt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t={it:this.Bs,ee:this.Es.St().ee(),tt:this.Vs,$e:this.zs.Dt().Rt(this.zs.W().base,f(this.zs.Ct()).Ot)};this.Ns.J(t)}}class Zt extends zt{constructor(){super(...arguments),this.Ns=new Tt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W(),i={it:this.Bs,Nt:t.lineStyle,us:t.lineVisible?t.lineType:void 0,et:t.lineWidth,Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0,tt:this.Vs,_s:this.Es.St().ee()};this.Ns.J(i)}}const Gt=/[2-9]/g;class Jt{constructor(t=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ze={},this.Ge=new Map,this.Je=t}Qe(){this.Ye=0,this.Ge.clear(),this.Xe=1,this.Ke=1,this.Ze={}}Mi(t,i,n){return this.tr(t,i,n).width}gi(t,i,n){const s=this.tr(t,i,n);return((s.actualBoundingBoxAscent||0)-(s.actualBoundingBoxDescent||0))/2}tr(t,i,n){const s=n||Gt,e=String(i).replace(s,&quot;0&quot;);if(this.Ge.has(e))return d(this.Ge.get(e)).ir;if(this.Ye===this.Je){const t=this.Ze[this.Ke];delete this.Ze[this.Ke],this.Ge.delete(t),this.Ke++,this.Ye--}t.save(),t.textBaseline=&quot;middle&quot;;const r=t.measureText(e);return t.restore(),0===r.width&amp;&amp;i.length||(this.Ge.set(e,{ir:r,nr:this.Xe}),this.Ze[this.Xe]=e,this.Ye++,this.Xe++),r}}class Qt{constructor(t){this.sr=null,this.k=null,this.er=&quot;right&quot;,this.rr=t}hr(t,i,n){this.sr=t,this.k=i,this.er=n}K(t){null!==this.k&amp;&amp;null!==this.sr&amp;&amp;this.sr.K(t,this.k,this.rr,this.er)}}class ti{constructor(t,i,n){this.lr=t,this.rr=new Jt(50),this.ar=i,this.F=n,this.j=-1,this.Wt=new Qt(this.rr)}gt(){const t=this.F._r(this.ar);if(null===t)return null;const i=t.ur(this.ar)?t.cr():this.ar.Dt();if(null===i)return null;const n=t.dr(i);if(&quot;overlay&quot;===n)return null;const s=this.F.vr();return s.P!==this.j&amp;&amp;(this.j=s.P,this.rr.Qe()),this.Wt.hr(this.lr.Vi(),s,n),this.Wt}}class ii extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}pr(t,i){var n;if(!(null===(n=this.Et)||void 0===n?void 0:n.kt))return null;const{st:s,et:e,mr:r}=this.Et;return i&gt;=s-e-7&amp;&amp;i&lt;=s+e+7?{br:this.Et,mr:r}:null}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;if(!1===this.Et.kt)return;const e=Math.round(this.Et.st*s);e&lt;0||e&gt;i.height||(t.lineCap=&quot;butt&quot;,t.strokeStyle=this.Et.O,t.lineWidth=Math.floor(this.Et.et*n),_(t,this.Et.Nt),u(t,e,0,i.width))}}class ni{constructor(t){this.wr={st:0,O:&quot;rgba(0, 0, 0, 0)&quot;,et:1,Nt:0,kt:!1},this.gr=new ii,this.ft=!0,this.zs=t,this.Es=t.$t(),this.gr.J(this.wr)}bt(){this.ft=!0}gt(){return this.zs.kt()?(this.ft&amp;&amp;(this.Mr(),this.ft=!1),this.gr):null}}class si extends ni{constructor(t){super(t)}Mr(){this.wr.kt=!1;const t=this.zs.Dt(),i=t.Sr().Sr;if(2!==i&amp;&amp;3!==i)return;const n=this.zs.W();if(!n.baseLineVisible||!this.zs.kt())return;const s=this.zs.Ct();null!==s&amp;&amp;(this.wr.kt=!0,this.wr.st=t.Rt(s.Ot,s.Ot),this.wr.O=n.baseLineColor,this.wr.et=n.baseLineWidth,this.wr.Nt=n.baseLineStyle)}}class ei extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}We(){return this.Et}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){const s=this.Et;if(null===s)return;const e=Math.max(1,Math.floor(i)),r=e%2/2,h=Math.round(s.qe.x*i)+r,l=s.qe.y*n;t.fillStyle=s.yr,t.beginPath();const a=Math.max(2,1.5*s.kr)*i;t.arc(h,l,a,0,2*Math.PI,!1),t.fill(),t.fillStyle=s.Cr,t.beginPath(),t.arc(h,l,s.ht*i,0,2*Math.PI,!1),t.fill(),t.lineWidth=e,t.strokeStyle=s.Tr,t.beginPath(),t.arc(h,l,s.ht*i+e/2,0,2*Math.PI,!1),t.stroke()}}const ri=[{Pr:0,Rr:.25,Dr:4,Or:10,Ar:.25,Br:0,Vr:.4,zr:.8},{Pr:.25,Rr:.525,Dr:10,Or:14,Ar:0,Br:0,Vr:.8,zr:0},{Pr:.525,Rr:1,Dr:14,Or:14,Ar:0,Br:0,Vr:0,zr:0}];function hi(t,i,n,s){return function(t,i){if(&quot;transparent&quot;===t)return t;const n=S(t),s=n[3];return`rgba(${n[0]}, ${n[1]}, ${n[2]}, ${i*s})`}(t,n+(s-n)*i)}function li(t,i){const n=t%2600/2600;let s;for(const t of ri)if(n&gt;=t.Pr&amp;&amp;n&lt;=t.Rr){s=t;break}c(void 0!==s,&quot;Last price animation internal logic error&quot;);const e=(n-s.Pr)/(s.Rr-s.Pr);return{Cr:hi(i,e,s.Ar,s.Br),Tr:hi(i,e,s.Vr,s.zr),ht:(r=e,h=s.Dr,l=s.Or,h+(l-h)*r)};var r,h,l}class ai{constructor(t){this.Wt=new ei,this.ft=!0,this.Er=!0,this.Ir=performance.now(),this.Lr=this.Ir-1,this.Nr=t}Fr(){this.Lr=this.Ir-1,this.bt()}Wr(){if(this.bt(),2===this.Nr.W().lastPriceAnimation){const t=performance.now(),i=this.Lr-t;if(i&gt;0)return void(i&lt;650&amp;&amp;(this.Lr+=2600));this.Ir=t,this.Lr=t+2600}}bt(){this.ft=!0}jr(){this.Er=!0}kt(){return 0!==this.Nr.W().lastPriceAnimation}Hr(){switch(this.Nr.W().lastPriceAnimation){case 0:return!1;case 1:return!0;case 2:return performance.now()&lt;=this.Lr}}gt(){return this.ft?(this.Mt(),this.ft=!1,this.Er=!1):this.Er&amp;&amp;(this.$r(),this.Er=!1),this.Wt}Mt(){this.Wt.J(null);const t=this.Nr.$t().St(),i=t.qs(),n=this.Nr.Ct();if(null===i||null===n)return;const s=this.Nr.Ur(!0);if(s.qr||!i.Yr(s.ie))return;const e={x:t.zt(s.ie),y:this.Nr.Dt().Rt(s._t,n.Ot)},r=s.O,h=this.Nr.W().lineWidth,l=li(this.Xr(),r);this.Wt.J({yr:r,kr:h,Cr:l.Cr,Tr:l.Tr,ht:l.ht,qe:e})}$r(){const t=this.Wt.We();if(null!==t){const i=li(this.Xr(),t.yr);t.Cr=i.Cr,t.Tr=i.Tr,t.ht=i.ht}}Xr(){return this.Hr()?performance.now()-this.Ir:2599}}function oi(t,i){return xt(Math.min(Math.max(t,12),30)*i)}function _i(t,i){switch(t){case&quot;arrowDown&quot;:case&quot;arrowUp&quot;:return oi(i,1);case&quot;circle&quot;:return oi(i,.8);case&quot;square&quot;:return oi(i,.7)}}function ui(t){return function(t){const i=Math.ceil(t);return i%2!=0?i-1:i}(oi(t,1))}function ci(t){return Math.max(oi(t,.1),3)}function di(t,i,n,s,e){const r=_i(&quot;square&quot;,n),h=(r-1)/2,l=t-h,a=i-h;return s&gt;=l&amp;&amp;s&lt;=l+r&amp;&amp;e&gt;=a&amp;&amp;e&lt;=a+r}function fi(t,i,n,s){const e=(_i(&quot;arrowUp&quot;,s)-1)/2*n.Kr,r=(xt(s/2)-1)/2*n.Kr;i.beginPath(),t?(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st-e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st+e),i.lineTo(n.nt-r,n.st+e),i.lineTo(n.nt-r,n.st)):(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st+e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st-e),i.lineTo(n.nt-r,n.st-e),i.lineTo(n.nt-r,n.st)),i.fill()}function vi(t,i,n,s,e,r){return di(i,n,s,e,r)}class pi extends L{constructor(){super(...arguments),this.Et=null,this.rr=new Jt,this.j=-1,this.H=&quot;&quot;,this.Zr=&quot;&quot;}J(t){this.Et=t}hr(t,i){this.j===t&amp;&amp;this.H===i||(this.j=t,this.H=i,this.Zr=z(t,i),this.rr.Qe())}pr(t,i){if(null===this.Et||null===this.Et.tt)return null;for(let n=this.Et.tt.from;n&lt;this.Et.tt.to;n++){const s=this.Et.it[n];if(bi(s,t,i))return{br:s.Gr,mr:s.mr}}return null}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n},s,e){if(null!==this.Et&amp;&amp;null!==this.Et.tt){t.textBaseline=&quot;middle&quot;,t.font=this.Zr;for(let s=this.Et.tt.from;s&lt;this.Et.tt.to;s++){const e=this.Et.it[s];void 0!==e.Zt&amp;&amp;(e.Zt.ji=this.rr.Mi(t,e.Zt.Jr),e.Zt.Vt=this.j,e.Zt.nt=e.nt-e.Zt.ji/2),mi(e,t,i,n)}}}}function mi(t,i,n,s){i.fillStyle=t.O,void 0!==t.Zt&amp;&amp;function(t,i,n,s,e,r){t.save(),t.scale(e,r),t.fillText(i,n,s),t.restore()}(i,t.Zt.Jr,t.Zt.nt,t.Zt.st,n,s),function(t,i,n){if(0===t.Ys)return;switch(t.Qr){case&quot;arrowDown&quot;:return void fi(!1,i,n,t.Ys);case&quot;arrowUp&quot;:return void fi(!0,i,n,t.Ys);case&quot;circle&quot;:return void function(t,i,n){const s=(_i(&quot;circle&quot;,n)-1)/2;t.beginPath(),t.arc(i.nt,i.st,s*i.Kr,0,2*Math.PI,!1),t.fill()}(i,n,t.Ys);case&quot;square&quot;:return void function(t,i,n){const s=_i(&quot;square&quot;,n),e=(s-1)*i.Kr/2,r=i.nt-e,h=i.st-e;t.fillRect(r,h,s*i.Kr,s*i.Kr)}(i,n,t.Ys)}t.Qr}(t,i,function(t,i,n){const s=Math.max(1,Math.floor(i))%2/2;return{nt:Math.round(t.nt*i)+s,st:t.st*n,Kr:i}}(t,n,s))}function bi(t,i,n){return!(void 0===t.Zt||!function(t,i,n,s,e,r){const h=s/2;return e&gt;=t&amp;&amp;e&lt;=t+n&amp;&amp;r&gt;=i-h&amp;&amp;r&lt;=i+h}(t.Zt.nt,t.Zt.st,t.Zt.ji,t.Zt.Vt,i,n))||function(t,i,n){if(0===t.Ys)return!1;switch(t.Qr){case&quot;arrowDown&quot;:case&quot;arrowUp&quot;:return vi(0,t.nt,t.st,t.Ys,i,n);case&quot;circle&quot;:return function(t,i,n,s,e){const r=2+_i(&quot;circle&quot;,n)/2,h=t-s,l=i-e;return Math.sqrt(h*h+l*l)&lt;=r}(t.nt,t.st,t.Ys,i,n);case&quot;square&quot;:return di(t.nt,t.st,t.Ys,i,n)}}(t,i,n)}function wi(t,i,n,s,e,r,h,l,a){const o=T(n)?n:n.ge,_=T(n)?n:n.be,u=T(n)?n:n.we,c=T(i.size)?Math.max(i.size,0):1,d=ui(l.ee())*c,f=d/2;switch(t.Ys=d,i.position){case&quot;inBar&quot;:return t.st=h.Rt(o,a),void(void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st+f+r+.6*e));case&quot;aboveBar&quot;:return t.st=h.Rt(_,a)-f-s.th,void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st-f-.6*e,s.th+=1.2*e),void(s.th+=d+r);case&quot;belowBar&quot;:return t.st=h.Rt(u,a)+f+s.ih,void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st+f+r+.6*e,s.ih+=1.2*e),void(s.ih+=d+r)}i.position}class gi{constructor(t,i){this.ft=!0,this.nh=!0,this.sh=!0,this.eh=null,this.Wt=new pi,this.Nr=t,this.Hi=i,this.Et={it:[],tt:null}}bt(t){this.ft=!0,this.sh=!0,&quot;data&quot;===t&amp;&amp;(this.nh=!0)}gt(t){if(!this.Nr.kt())return null;this.ft&amp;&amp;this.rh();const i=this.Hi.W().layout;return this.Wt.hr(i.fontSize,i.fontFamily),this.Wt.J(this.Et),this.Wt}hh(){if(this.sh){if(this.Nr.lh().length&gt;0){const t=this.Hi.St().ee(),i=ci(t),n=1.5*ui(t)+2*i;this.eh={above:n,below:n}}else this.eh=null;this.sh=!1}return this.eh}rh(){const t=this.Nr.Dt(),i=this.Hi.St(),n=this.Nr.lh();this.nh&amp;&amp;(this.Et.it=n.map((t=&gt;({ot:t.time,nt:0,st:0,Ys:0,Qr:t.shape,O:t.color,Gr:t.Gr,mr:t.id,Zt:void 0}))),this.nh=!1);const s=this.Hi.W().layout;this.Et.tt=null;const e=i.qs();if(null===e)return;const r=this.Nr.Ct();if(null===r)return;if(0===this.Et.it.length)return;let h=NaN;const l=ci(i.ee()),a={th:l,ih:l};this.Et.tt=Bt(this.Et.it,e,!0);for(let e=this.Et.tt.from;e&lt;this.Et.tt.to;e++){const o=n[e];o.time!==h&amp;&amp;(a.th=l,a.ih=l,h=o.time);const _=this.Et.it[e];_.nt=i.zt(o.time),void 0!==o.text&amp;&amp;o.text.length&gt;0&amp;&amp;(_.Zt={Jr:o.text,nt:0,st:0,ji:0,Vt:0});const u=this.Nr.ah(o.time);null!==u&amp;&amp;wi(_,o,u,a,s.fontSize,l,t,i,r.Ot)}this.ft=!1}}class Mi extends ni{constructor(t){super(t)}Mr(){const t=this.wr;t.kt=!1;const i=this.zs.W();if(!i.priceLineVisible||!this.zs.kt())return;const n=this.zs.Ur(0===i.priceLineSource);n.qr||(t.kt=!0,t.st=n.Si,t.O=this.zs.oh(n.O),t.et=i.priceLineWidth,t.Nt=i.priceLineStyle)}}class xi extends J{constructor(t){super(),this.jt=t}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.jt;if(!s.kt())return;const e=s.W(),r=e.lastValueVisible,h=&quot;&quot;!==s._h(),l=0===e.seriesLastValueMode,a=s.Ur(!1);if(a.qr)return;r&amp;&amp;(t.Zt=this.uh(a,r,l),t.kt=0!==t.Zt.length),(h||l)&amp;&amp;(i.Zt=this.dh(a,r,h,l),i.kt=i.Zt.length&gt;0);const o=s.oh(a.O),_=y(o);n.t=_.t,n.Si=a.Si,i.At=s.$t().Bt(a.Si/s.Dt().Vt()),t.At=o,t.O=_.i,i.O=_.i}dh(t,i,n,s){let e=&quot;&quot;;const r=this.jt._h();return n&amp;&amp;0!==r.length&amp;&amp;(e+=`${r} `),i&amp;&amp;s&amp;&amp;(e+=this.jt.Dt().fh()?t.ph:t.mh),e.trim()}uh(t,i,n){return i?n?this.jt.Dt().fh()?t.mh:t.ph:t.Zt:&quot;&quot;}}function Si(t,i,n,s){const e=Number.isFinite(i),r=Number.isFinite(n);return e&amp;&amp;r?t(i,n):e||r?e?i:n:s}class yi{constructor(t,i){this.bh=t,this.wh=i}gh(t){return null!==t&amp;&amp;(this.bh===t.bh&amp;&amp;this.wh===t.wh)}Mh(){return new yi(this.bh,this.wh)}xh(){return this.bh}Sh(){return this.wh}yh(){return this.wh-this.bh}Li(){return this.wh===this.bh||Number.isNaN(this.wh)||Number.isNaN(this.bh)}Jn(t){return null===t?this:new yi(Si(Math.min,this.xh(),t.xh(),-1/0),Si(Math.max,this.Sh(),t.Sh(),1/0))}kh(t){if(!T(t))return;if(0===this.wh-this.bh)return;const i=.5*(this.wh+this.bh);let n=this.wh-i,s=this.bh-i;n*=t,s*=t,this.wh=i+n,this.bh=i+s}Ch(t){T(t)&amp;&amp;(this.wh+=t,this.bh+=t)}Th(){return{minValue:this.bh,maxValue:this.wh}}static Ph(t){return null===t?null:new yi(t.minValue,t.maxValue)}}class ki{constructor(t,i){this.Rh=t,this.Dh=i||null}Oh(){return this.Rh}Ah(){return this.Dh}Th(){return null===this.Rh?null:{priceRange:this.Rh.Th(),margins:this.Dh||void 0}}static Ph(t){return null===t?null:new ki(yi.Ph(t.priceRange),t.margins)}}class Ci extends ni{constructor(t,i){super(t),this.Bh=i}Mr(){const t=this.wr;t.kt=!1;const i=this.Bh.W();if(!this.zs.kt()||!i.lineVisible)return;const n=this.Bh.Vh();null!==n&amp;&amp;(t.kt=!0,t.st=n,t.O=i.color,t.et=i.lineWidth,t.Nt=i.lineStyle,t.mr=this.Bh.W().id)}}class Ti extends J{constructor(t,i){super(),this.Nr=t,this.Bh=i}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.Bh.W(),e=s.axisLabelVisible,r=&quot;&quot;!==s.title,h=this.Nr;if(!e||!h.kt())return;const l=this.Bh.Vh();if(null===l)return;r&amp;&amp;(i.Zt=s.title,i.kt=!0),i.At=h.$t().Bt(l/h.Dt().Vt()),t.Zt=this.zh(s.price),t.kt=!0;const a=y(s.axisLabelColor||s.color);n.t=a.t;const o=s.axisLabelTextColor||a.i;t.O=o,i.O=o,n.Si=l}zh(t){const i=this.Nr.Ct();return null===i?&quot;&quot;:this.Nr.Dt().Ni(t,i.Ot)}}class Pi{constructor(t,i){this.Nr=t,this._n=i,this.Eh=new Ci(t,this),this.lr=new Ti(t,this),this.Ih=new ti(this.lr,t,t.$t())}Lh(t){C(this._n,t),this.bt(),this.Nr.$t().Nh()}W(){return this._n}Fh(){return this.Eh}Wh(){return this.Ih}jh(){return this.lr}bt(){this.Eh.bt(),this.lr.bt()}Vh(){const t=this.Nr,i=t.Dt();if(t.$t().St().Li()||i.Li())return null;const n=t.Ct();return null===n?null:i.Rt(this._n.price,n.Ot)}}class Ri extends st{constructor(t){super(),this.Hi=t}$t(){return this.Hi}}const Di={Bar:(t,i,n,s)=&gt;{var e;const r=i.upColor,h=i.downColor,l=f(t(n,s)),a=v(l.Ot[0])&lt;=v(l.Ot[3]);return{oe:null!==(e=l.O)&amp;&amp;void 0!==e?e:a?r:h}},Candlestick:(t,i,n,s)=&gt;{var e,r,h;const l=i.upColor,a=i.downColor,o=i.borderUpColor,_=i.borderDownColor,u=i.wickUpColor,c=i.wickDownColor,d=f(t(n,s)),p=v(d.Ot[0])&lt;=v(d.Ot[3]);return{oe:null!==(e=d.O)&amp;&amp;void 0!==e?e:p?l:a,Ee:null!==(r=d.At)&amp;&amp;void 0!==r?r:p?o:_,ze:null!==(h=d.Hh)&amp;&amp;void 0!==h?h:p?u:c}},Custom:(t,i,n,s)=&gt;{var e;return{oe:null!==(e=f(t(n,s)).O)&amp;&amp;void 0!==e?e:i.color}},Area:(t,i,n,s)=&gt;{var e,r,h,l;const a=f(t(n,s));return{oe:null!==(e=a.lt)&amp;&amp;void 0!==e?e:i.lineColor,lt:null!==(r=a.lt)&amp;&amp;void 0!==r?r:i.lineColor,ks:null!==(h=a.ks)&amp;&amp;void 0!==h?h:i.topColor,Cs:null!==(l=a.Cs)&amp;&amp;void 0!==l?l:i.bottomColor}},Baseline:(t,i,n,s)=&gt;{var e,r,h,l,a,o;const _=f(t(n,s));return{oe:_.Ot[3]&gt;=i.baseValue.price?i.topLineColor:i.bottomLineColor,Ce:null!==(e=_.Ce)&amp;&amp;void 0!==e?e:i.topLineColor,Te:null!==(r=_.Te)&amp;&amp;void 0!==r?r:i.bottomLineColor,Me:null!==(h=_.Me)&amp;&amp;void 0!==h?h:i.topFillColor1,xe:null!==(l=_.xe)&amp;&amp;void 0!==l?l:i.topFillColor2,Se:null!==(a=_.Se)&amp;&amp;void 0!==a?a:i.bottomFillColor1,ye:null!==(o=_.ye)&amp;&amp;void 0!==o?o:i.bottomFillColor2}},Line:(t,i,n,s)=&gt;{var e,r;const h=f(t(n,s));return{oe:null!==(e=h.O)&amp;&amp;void 0!==e?e:i.color,lt:null!==(r=h.O)&amp;&amp;void 0!==r?r:i.color}},Histogram:(t,i,n,s)=&gt;{var e;return{oe:null!==(e=f(t(n,s)).O)&amp;&amp;void 0!==e?e:i.color}}};class Oi{constructor(t){this.$h=(t,i)=&gt;void 0!==i?i.Ot:this.Nr.Bn().Uh(t),this.Nr=t,this.qh=Di[t.Yh()]}Ws(t,i){return this.qh(this.$h,this.Nr.W(),t,i)}}var Ai;!function(t){t[t.NearestLeft=-1]=&quot;NearestLeft&quot;,t[t.None=0]=&quot;None&quot;,t[t.NearestRight=1]=&quot;NearestRight&quot;}(Ai||(Ai={}));const Bi=30;class Vi{constructor(){this.Xh=[],this.Kh=new Map,this.Zh=new Map}Gh(){return this.Ys()&gt;0?this.Xh[this.Xh.length-1]:null}Jh(){return this.Ys()&gt;0?this.Qh(0):null}An(){return this.Ys()&gt;0?this.Qh(this.Xh.length-1):null}Ys(){return this.Xh.length}Li(){return 0===this.Ys()}Yr(t){return null!==this.tl(t,0)}Uh(t){return this.il(t)}il(t,i=0){const n=this.tl(t,i);return null===n?null:Object.assign(Object.assign({},this.nl(n)),{ie:this.Qh(n)})}Qs(){return this.Xh}sl(t,i,n){if(this.Li())return null;let s=null;for(const e of n){s=zi(s,this.el(t,i,e))}return s}J(t){this.Zh.clear(),this.Kh.clear(),this.Xh=t}Qh(t){return this.Xh[t].ie}nl(t){return this.Xh[t]}tl(t,i){const n=this.rl(t);if(null===n&amp;&amp;0!==i)switch(i){case-1:return this.hl(t);case 1:return this.ll(t);default:throw new TypeError(&quot;Unknown search mode&quot;)}return n}hl(t){let i=this.al(t);return i&gt;0&amp;&amp;(i-=1),i!==this.Xh.length&amp;&amp;this.Qh(i)&lt;t?i:null}ll(t){const i=this.ol(t);return i!==this.Xh.length&amp;&amp;t&lt;this.Qh(i)?i:null}rl(t){const i=this.al(t);return i===this.Xh.length||t&lt;this.Xh[i].ie?null:i}al(t){return Rt(this.Xh,t,((t,i)=&gt;t.ie&lt;i))}ol(t){return Dt(this.Xh,t,((t,i)=&gt;t.ie&gt;i))}_l(t,i,n){let s=null;for(let e=t;e&lt;i;e++){const t=this.Xh[e].Ot[n];Number.isNaN(t)||(null===s?s={ul:t,cl:t}:(t&lt;s.ul&amp;&amp;(s.ul=t),t&gt;s.cl&amp;&amp;(s.cl=t)))}return s}el(t,i,n){if(this.Li())return null;let s=null;const e=f(this.Jh()),r=f(this.An()),h=Math.max(t,e),l=Math.min(i,r),a=Math.ceil(h/Bi)*Bi,o=Math.max(a,Math.floor(l/Bi)*Bi);{const t=this.al(h),e=this.ol(Math.min(l,a,i));s=zi(s,this._l(t,e,n))}let _=this.Kh.get(n);void 0===_&amp;&amp;(_=new Map,this.Kh.set(n,_));for(let t=Math.max(a+1,h);t&lt;o;t+=Bi){const i=Math.floor(t/Bi);let e=_.get(i);if(void 0===e){const t=this.al(i*Bi),s=this.ol((i+1)*Bi-1);e=this._l(t,s,n),_.set(i,e)}s=zi(s,e)}{const t=this.al(o),i=this.ol(l);s=zi(s,this._l(t,i,n))}return s}}function zi(t,i){if(null===t)return i;if(null===i)return t;return{ul:Math.min(t.ul,i.ul),cl:Math.max(t.cl,i.cl)}}class Ei{constructor(t){this.dl=t}K(t,i,n){this.dl.draw(t)}fl(t,i,n){var s,e;null===(e=(s=this.dl).drawBackground)||void 0===e||e.call(s,t)}}class Ii{constructor(t){this.Ge=null,this.mn=t}gt(){var t;const i=this.mn.renderer();if(null===i)return null;if((null===(t=this.Ge)||void 0===t?void 0:t.vl)===i)return this.Ge.pl;const n=new Ei(i);return this.Ge={vl:i,pl:n},n}ml(){var t,i,n;return null!==(n=null===(i=(t=this.mn).zOrder)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:&quot;normal&quot;}}function Li(t){var i,n,s,e,r;return{Zt:t.text(),Si:t.coordinate(),xi:null===(i=t.fixedCoordinate)||void 0===i?void 0:i.call(t),O:t.textColor(),t:t.backColor(),kt:null===(s=null===(n=t.visible)||void 0===n?void 0:n.call(t))||void 0===s||s,hi:null===(r=null===(e=t.tickVisible)||void 0===e?void 0:e.call(t))||void 0===r||r}}class Ni{constructor(t,i){this.Wt=new it,this.bl=t,this.wl=i}gt(){return this.Wt.J(Object.assign({ji:this.wl.ji()},Li(this.bl))),this.Wt}}class Fi extends J{constructor(t,i){super(),this.bl=t,this.Ei=i}zi(t,i,n){const s=Li(this.bl);n.t=s.t,t.O=s.O;const e=2/12*this.Ei.P();n.bi=e,n.wi=e,n.Si=s.Si,n.xi=s.xi,t.Zt=s.Zt,t.kt=s.kt,t.hi=s.hi}}class Wi{constructor(t,i){this.gl=null,this.Ml=null,this.xl=null,this.Sl=null,this.yl=null,this.kl=t,this.Nr=i}Cl(){return this.kl}Rn(){var t,i;null===(i=(t=this.kl).updateAllViews)||void 0===i||i.call(t)}Cn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).paneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.gl)||void 0===s?void 0:s.vl)===e)return this.gl.pl;const r=e.map((t=&gt;new Ii(t)));return this.gl={vl:e,pl:r},r}Ji(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.Ml)||void 0===s?void 0:s.vl)===e)return this.Ml.pl;const r=this.Nr.$t().St(),h=e.map((t=&gt;new Ni(t,r)));return this.Ml={vl:e,pl:h},h}Tn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.xl)||void 0===s?void 0:s.vl)===e)return this.xl.pl;const r=this.Nr.Dt(),h=e.map((t=&gt;new Fi(t,r)));return this.xl={vl:e,pl:h},h}Tl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisPaneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.Sl)||void 0===s?void 0:s.vl)===e)return this.Sl.pl;const r=e.map((t=&gt;new Ii(t)));return this.Sl={vl:e,pl:r},r}Pl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisPaneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.yl)||void 0===s?void 0:s.vl)===e)return this.yl.pl;const r=e.map((t=&gt;new Ii(t)));return this.yl={vl:e,pl:r},r}Rl(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).autoscaleInfo)||void 0===s?void 0:s.call(n,t,i))&amp;&amp;void 0!==e?e:null}pr(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).hitTest)||void 0===s?void 0:s.call(n,t,i))&amp;&amp;void 0!==e?e:null}}function ji(t,i,n,s){t.forEach((t=&gt;{i(t).forEach((t=&gt;{t.ml()===n&amp;&amp;s.push(t)}))}))}function Hi(t){return t.Cn()}function $i(t){return t.Tl()}function Ui(t){return t.Pl()}class qi extends Ri{constructor(t,i,n,s,e){super(t),this.Et=new Vi,this.Eh=new Mi(this),this.Dl=[],this.Ol=new si(this),this.Al=null,this.Bl=null,this.Vl=[],this.zl=[],this.El=null,this.Il=[],this._n=i,this.Ll=n;const r=new xi(this);this.en=[r],this.Ih=new ti(r,this,t),&quot;Area&quot;!==n&amp;&amp;&quot;Line&quot;!==n&amp;&amp;&quot;Baseline&quot;!==n||(this.Al=new ai(this)),this.Nl(),this.Fl(e)}S(){null!==this.El&amp;&amp;clearTimeout(this.El)}oh(t){return this._n.priceLineColor||t}Ur(t){const i={qr:!0},n=this.Dt();if(this.$t().St().Li()||n.Li()||this.Et.Li())return i;const s=this.$t().St().qs(),e=this.Ct();if(null===s||null===e)return i;let r,h;if(t){const t=this.Et.Gh();if(null===t)return i;r=t,h=t.ie}else{const t=this.Et.il(s.ui(),-1);if(null===t)return i;if(r=this.Et.Uh(t.ie),null===r)return i;h=t.ie}const l=r.Ot[3],a=this.js().Ws(h,{Ot:r}),o=n.Rt(l,e.Ot);return{qr:!1,_t:l,Zt:n.Ni(l,e.Ot),ph:n.Wl(l),mh:n.jl(l,e.Ot),O:a.oe,Si:o,ie:h}}js(){return null!==this.Bl||(this.Bl=new Oi(this)),this.Bl}W(){return this._n}Lh(t){const i=t.priceScaleId;void 0!==i&amp;&amp;i!==this._n.priceScaleId&amp;&amp;this.$t().Hl(this,i),C(this._n,t),void 0!==t.priceFormat&amp;&amp;(this.Nl(),this.$t().$l()),this.$t().Ul(this),this.$t().ql(),this.mn.bt(&quot;options&quot;)}J(t,i){this.Et.J(t),this.Yl(),this.mn.bt(&quot;data&quot;),this.un.bt(&quot;data&quot;),null!==this.Al&amp;&amp;(i&amp;&amp;i.Xl?this.Al.Wr():0===t.length&amp;&amp;this.Al.Fr());const n=this.$t()._r(this);this.$t().Kl(n),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Zl(t){this.Vl=t,this.Yl();const i=this.$t()._r(this);this.un.bt(&quot;data&quot;),this.$t().Kl(i),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Gl(){return this.Vl}lh(){return this.zl}Jl(t){const i=new Pi(this,t);return this.Dl.push(i),this.$t().Ul(this),i}Ql(t){const i=this.Dl.indexOf(t);-1!==i&amp;&amp;this.Dl.splice(i,1),this.$t().Ul(this)}Yh(){return this.Ll}Ct(){const t=this.ta();return null===t?null:{Ot:t.Ot[3],ia:t.ot}}ta(){const t=this.$t().St().qs();if(null===t)return null;const i=t.Rs();return this.Et.il(i,1)}Bn(){return this.Et}ah(t){const i=this.Et.Uh(t);return null===i?null:&quot;Bar&quot;===this.Ll||&quot;Candlestick&quot;===this.Ll||&quot;Custom&quot;===this.Ll?{me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3]}:i.Ot[3]}na(t){const i=[];ji(this.Il,Hi,&quot;top&quot;,i);const n=this.Al;return null!==n&amp;&amp;n.kt()?(null===this.El&amp;&amp;n.Hr()&amp;&amp;(this.El=setTimeout((()=&gt;{this.El=null,this.$t().sa()}),0)),n.jr(),i.push(n),i):i}Cn(){const t=[];this.ea()||t.push(this.Ol),t.push(this.mn,this.Eh,this.un);const i=this.Dl.map((t=&gt;t.Fh()));return t.push(...i),ji(this.Il,Hi,&quot;normal&quot;,t),t}ra(){return this.ha(Hi,&quot;bottom&quot;)}la(t){return this.ha($i,t)}aa(t){return this.ha(Ui,t)}oa(t,i){return this.Il.map((n=&gt;n.pr(t,i))).filter((t=&gt;null!==t))}Gi(t){return[this.Ih,...this.Dl.map((t=&gt;t.Wh()))]}Tn(t,i){if(i!==this.qi&amp;&amp;!this.ea())return[];const n=[...this.en];for(const t of this.Dl)n.push(t.jh());return this.Il.forEach((t=&gt;{n.push(...t.Tn())})),n}Ji(){const t=[];return this.Il.forEach((i=&gt;{t.push(...i.Ji())})),t}Rl(t,i){if(void 0!==this._n.autoscaleInfoProvider){const n=this._n.autoscaleInfoProvider((()=&gt;{const n=this._a(t,i);return null===n?null:n.Th()}));return ki.Ph(n)}return this._a(t,i)}ua(){return this._n.priceFormat.minMove}ca(){return this.da}Rn(){var t;this.mn.bt(),this.un.bt();for(const t of this.en)t.bt();for(const t of this.Dl)t.bt();this.Eh.bt(),this.Ol.bt(),null===(t=this.Al)||void 0===t||t.bt(),this.Il.forEach((t=&gt;t.Rn()))}Dt(){return f(super.Dt())}yt(t){if(!((&quot;Line&quot;===this.Ll||&quot;Area&quot;===this.Ll||&quot;Baseline&quot;===this.Ll)&amp;&amp;this._n.crosshairMarkerVisible))return null;const i=this.Et.Uh(t);if(null===i)return null;return{_t:i.Ot[3],ht:this.fa(),At:this.va(),Pt:this.pa(),Tt:this.ma(t)}}_h(){return this._n.title}kt(){return this._n.visible}ba(t){this.Il.push(new Wi(t,this))}wa(t){this.Il=this.Il.filter((i=&gt;i.Cl()!==t))}ga(){if(this.mn instanceof qt!=!1)return t=&gt;this.mn.Le(t)}Ma(){if(this.mn instanceof qt!=!1)return t=&gt;this.mn.Ne(t)}ea(){return!ht(this.Dt().xa())}_a(t,i){if(!P(t)||!P(i)||this.Et.Li())return null;const n=&quot;Line&quot;===this.Ll||&quot;Area&quot;===this.Ll||&quot;Baseline&quot;===this.Ll||&quot;Histogram&quot;===this.Ll?[3]:[2,1],s=this.Et.sl(t,i,n);let e=null!==s?new yi(s.ul,s.cl):null;if(&quot;Histogram&quot;===this.Yh()){const t=this._n.base,i=new yi(t,t);e=null!==e?e.Jn(i):i}let r=this.un.hh();return this.Il.forEach((n=&gt;{const s=n.Rl(t,i);if(null==s?void 0:s.priceRange){const t=new yi(s.priceRange.minValue,s.priceRange.maxValue);e=null!==e?e.Jn(t):t}var h,l,a,o;(null==s?void 0:s.margins)&amp;&amp;(h=r,l=s.margins,r={above:Math.max(null!==(a=null==h?void 0:h.above)&amp;&amp;void 0!==a?a:0,l.above),below:Math.max(null!==(o=null==h?void 0:h.below)&amp;&amp;void 0!==o?o:0,l.below)})})),new ki(e,r)}fa(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:return this._n.crosshairMarkerRadius}return 0}va(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:{const t=this._n.crosshairMarkerBorderColor;if(0!==t.length)return t}}return null}pa(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:return this._n.crosshairMarkerBorderWidth}return 0}ma(t){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:{const t=this._n.crosshairMarkerBackgroundColor;if(0!==t.length)return t}}return this.js().Ws(t).oe}Nl(){switch(this._n.priceFormat.type){case&quot;custom&quot;:this.da={format:this._n.priceFormat.formatter};break;case&quot;volume&quot;:this.da=new ct(this._n.priceFormat.precision);break;case&quot;percent&quot;:this.da=new ut(this._n.priceFormat.precision);break;default:{const t=Math.pow(10,this._n.priceFormat.precision);this.da=new _t(t,this._n.priceFormat.minMove*t)}}null!==this.qi&amp;&amp;this.qi.Sa()}Yl(){const t=this.$t().St();if(!t.ya()||this.Et.Li())return void(this.zl=[]);const i=f(this.Et.Jh());this.zl=this.Vl.map(((n,s)=&gt;{const e=f(t.ka(n.time,!0)),r=e&lt;i?1:-1;return{time:f(this.Et.il(e,r)).ie,position:n.position,shape:n.shape,color:n.color,id:n.id,Gr:s,text:n.text,size:n.size,originalTime:n.originalTime}}))}Fl(t){switch(this.un=new gi(this,this.$t()),this.Ll){case&quot;Bar&quot;:this.mn=new Nt(this,this.$t());break;case&quot;Candlestick&quot;:this.mn=new $t(this,this.$t());break;case&quot;Line&quot;:this.mn=new Zt(this,this.$t());break;case&quot;Custom&quot;:this.mn=new qt(this,this.$t(),d(t));break;case&quot;Area&quot;:this.mn=new Et(this,this.$t());break;case&quot;Baseline&quot;:this.mn=new jt(this,this.$t());break;case&quot;Histogram&quot;:this.mn=new Kt(this,this.$t());break;default:throw Error(&quot;Unknown chart style assigned: &quot;+this.Ll)}}ha(t,i){const n=[];return ji(this.Il,t,i,n),n}}class Yi{constructor(t){this._n=t}Ca(t,i,n){let s=t;if(0===this._n.mode)return s;const e=n.dn(),r=e.Ct();if(null===r)return s;const h=e.Rt(t,r),l=n.Ta().filter((t=&gt;t instanceof qi)).reduce(((t,s)=&gt;{if(n.ur(s)||!s.kt())return t;const e=s.Dt(),r=s.Bn();if(e.Li()||!r.Yr(i))return t;const h=r.Uh(i);if(null===h)return t;const l=v(s.Ct());return t.concat([e.Rt(h.Ot[3],l.Ot)])}),[]);if(0===l.length)return s;l.sort(((t,i)=&gt;Math.abs(t-h)-Math.abs(i-h)));const a=l[0];return s=e.fn(a,r),s}}class Xi extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=Math.max(1,Math.floor(n));t.lineWidth=e,function(t,i){t.save(),t.lineWidth%2&amp;&amp;t.translate(.5,.5),i(),t.restore()}(t,(()=&gt;{const r=f(this.Et);if(r.Pa){t.strokeStyle=r.Ra,_(t,r.Da),t.beginPath();for(const s of r.Oa){const r=Math.round(s.Aa*n);t.moveTo(r,-e),t.lineTo(r,i.height+e)}t.stroke()}if(r.Ba){t.strokeStyle=r.Va,_(t,r.za),t.beginPath();for(const n of r.Ea){const r=Math.round(n.Aa*s);t.moveTo(-e,r),t.lineTo(i.width+e,r)}t.stroke()}}))}}class Ki{constructor(t){this.Wt=new Xi,this.ft=!0,this.Qi=t}bt(){this.ft=!0}gt(){if(this.ft){const t=this.Qi.$t().W().grid,i={Ba:t.horzLines.visible,Pa:t.vertLines.visible,Va:t.horzLines.color,Ra:t.vertLines.color,za:t.horzLines.style,Da:t.vertLines.style,Ea:this.Qi.dn().Ia(),Oa:(this.Qi.$t().St().Ia()||[]).map((t=&gt;({Aa:t.coord})))};this.Wt.J(i),this.ft=!1}return this.Wt}}class Zi{constructor(t){this.mn=new Ki(t)}Fh(){return this.mn}}const Gi={La:4,Na:1e-4};function Ji(t,i){const n=100*(t-i)/i;return i&lt;0?-n:n}function Qi(t,i){const n=Ji(t.xh(),i),s=Ji(t.Sh(),i);return new yi(n,s)}function tn(t,i){const n=100*(t-i)/i+100;return i&lt;0?-n:n}function nn(t,i){const n=tn(t.xh(),i),s=tn(t.Sh(),i);return new yi(n,s)}function sn(t,i){const n=Math.abs(t);if(n&lt;1e-15)return 0;const s=Math.log10(n+i.Na)+i.La;return t&lt;0?-s:s}function en(t,i){const n=Math.abs(t);if(n&lt;1e-15)return 0;const s=Math.pow(10,n-i.La)-i.Na;return t&lt;0?-s:s}function rn(t,i){if(null===t)return null;const n=sn(t.xh(),i),s=sn(t.Sh(),i);return new yi(n,s)}function hn(t,i){if(null===t)return null;const n=en(t.xh(),i),s=en(t.Sh(),i);return new yi(n,s)}function ln(t){if(null===t)return Gi;const i=Math.abs(t.Sh()-t.xh());if(i&gt;=1||i&lt;1e-15)return Gi;const n=Math.ceil(Math.abs(Math.log10(i))),s=Gi.La+n;return{La:s,Na:1/Math.pow(10,s)}}class an{constructor(t,i){if(this.Fa=t,this.Wa=i,function(t){if(t&lt;0)return!1;for(let i=t;i&gt;1;i/=10)if(i%10!=0)return!1;return!0}(this.Fa))this.ja=[2,2.5,2];else{this.ja=[];for(let t=this.Fa;1!==t;){if(t%2==0)this.ja.push(2),t/=2;else{if(t%5!=0)throw new Error(&quot;unexpected base&quot;);this.ja.push(2,2.5),t/=5}if(this.ja.length&gt;100)throw new Error(&quot;something wrong with base&quot;)}}}Ha(t,i,n){const s=0===this.Fa?0:1/this.Fa;let e=Math.pow(10,Math.max(0,Math.ceil(Math.log10(t-i)))),r=0,h=this.Wa[0];for(;;){const t=Mt(e,s,1e-14)&amp;&amp;e&gt;s+1e-14,i=Mt(e,n*h,1e-14),l=Mt(e,1,1e-14);if(!(t&amp;&amp;i&amp;&amp;l))break;e/=h,h=this.Wa[++r%this.Wa.length]}if(e&lt;=s+1e-14&amp;&amp;(e=s),e=Math.max(1,e),this.ja.length&gt;0&amp;&amp;(l=e,a=1,o=1e-14,Math.abs(l-a)&lt;o))for(r=0,h=this.ja[0];Mt(e,n*h,1e-14)&amp;&amp;e&gt;s+1e-14;)e/=h,h=this.ja[++r%this.ja.length];var l,a,o;return e}}class on{constructor(t,i,n,s){this.$a=[],this.Ei=t,this.Fa=i,this.Ua=n,this.qa=s}Ha(t,i){if(t&lt;i)throw new Error(&quot;high &lt; low&quot;);const n=this.Ei.Vt(),s=(t-i)*this.Ya()/n,e=new an(this.Fa,[2,2.5,2]),r=new an(this.Fa,[2,2,2.5]),h=new an(this.Fa,[2.5,2,2]),l=[];return l.push(e.Ha(t,i,s),r.Ha(t,i,s),h.Ha(t,i,s)),function(t){if(t.length&lt;1)throw Error(&quot;array is empty&quot;);let i=t[0];for(let n=1;n&lt;t.length;++n)t[n]&lt;i&amp;&amp;(i=t[n]);return i}(l)}Xa(){const t=this.Ei,i=t.Ct();if(null===i)return void(this.$a=[]);const n=t.Vt(),s=this.Ua(n-1,i),e=this.Ua(0,i),r=this.Ei.W().entireTextOnly?this.Ka()/2:0,h=r,l=n-1-r,a=Math.max(s,e),o=Math.min(s,e);if(a===o)return void(this.$a=[]);let _=this.Ha(a,o),u=a%_;u+=u&lt;0?_:0;const c=a&gt;=o?1:-1;let d=null,f=0;for(let n=a-u;n&gt;o;n-=_){const s=this.qa(n,i,!0);null!==d&amp;&amp;Math.abs(s-d)&lt;this.Ya()||(s&lt;h||s&gt;l||(f&lt;this.$a.length?(this.$a[f].Aa=s,this.$a[f].Za=t.Ga(n)):this.$a.push({Aa:s,Za:t.Ga(n)}),f++,d=s,t.Ja()&amp;&amp;(_=this.Ha(n*c,o))))}this.$a.length=f}Ia(){return this.$a}Ka(){return this.Ei.P()}Ya(){return Math.ceil(2.5*this.Ka())}}function _n(t){return t.slice().sort(((t,i)=&gt;f(t.Xi())-f(i.Xi())))}var un;!function(t){t[t.Normal=0]=&quot;Normal&quot;,t[t.Logarithmic=1]=&quot;Logarithmic&quot;,t[t.Percentage=2]=&quot;Percentage&quot;,t[t.IndexedTo100=3]=&quot;IndexedTo100&quot;}(un||(un={}));const cn=new ut,dn=new _t(100,1);class fn{constructor(t,i,n,s){this.Qa=0,this.io=null,this.Rh=null,this.no=null,this.so={eo:!1,ro:null},this.ho=0,this.lo=0,this.ao=new k,this.oo=new k,this._o=[],this.uo=null,this.co=null,this.do=null,this.fo=null,this.da=dn,this.vo=ln(null),this.po=t,this._n=i,this.mo=n,this.bo=s,this.wo=new on(this,100,this.Mo.bind(this),this.xo.bind(this))}xa(){return this.po}W(){return this._n}Lh(t){if(C(this._n,t),this.Sa(),void 0!==t.mode&amp;&amp;this.So({Sr:t.mode}),void 0!==t.scaleMargins){const i=d(t.scaleMargins.top),n=d(t.scaleMargins.bottom);if(i&lt;0||i&gt;1)throw new Error(`Invalid top margin - expect value between 0 and 1, given=${i}`);if(n&lt;0||n&gt;1)throw new Error(`Invalid bottom margin - expect value between 0 and 1, given=${n}`);if(i+n&gt;1)throw new Error(`Invalid margins - sum of margins must be less than 1, given=${i+n}`);this.yo(),this.co=null}}ko(){return this._n.autoScale}Ja(){return 1===this._n.mode}fh(){return 2===this._n.mode}Co(){return 3===this._n.mode}Sr(){return{Nn:this._n.autoScale,To:this._n.invertScale,Sr:this._n.mode}}So(t){const i=this.Sr();let n=null;void 0!==t.Nn&amp;&amp;(this._n.autoScale=t.Nn),void 0!==t.Sr&amp;&amp;(this._n.mode=t.Sr,2!==t.Sr&amp;&amp;3!==t.Sr||(this._n.autoScale=!0),this.so.eo=!1),1===i.Sr&amp;&amp;t.Sr!==i.Sr&amp;&amp;(!function(t,i){if(null===t)return!1;const n=en(t.xh(),i),s=en(t.Sh(),i);return isFinite(n)&amp;&amp;isFinite(s)}(this.Rh,this.vo)?this._n.autoScale=!0:(n=hn(this.Rh,this.vo),null!==n&amp;&amp;this.Po(n))),1===t.Sr&amp;&amp;t.Sr!==i.Sr&amp;&amp;(n=rn(this.Rh,this.vo),null!==n&amp;&amp;this.Po(n));const s=i.Sr!==this._n.mode;s&amp;&amp;(2===i.Sr||this.fh())&amp;&amp;this.Sa(),s&amp;&amp;(3===i.Sr||this.Co())&amp;&amp;this.Sa(),void 0!==t.To&amp;&amp;i.To!==t.To&amp;&amp;(this._n.invertScale=t.To,this.Ro()),this.oo.m(i,this.Sr())}Do(){return this.oo}P(){return this.mo.fontSize}Vt(){return this.Qa}Oo(t){this.Qa!==t&amp;&amp;(this.Qa=t,this.yo(),this.co=null)}Ao(){if(this.io)return this.io;const t=this.Vt()-this.Bo()-this.Vo();return this.io=t,t}Oh(){return this.zo(),this.Rh}Po(t,i){const n=this.Rh;(i||null===n&amp;&amp;null!==t||null!==n&amp;&amp;!n.gh(t))&amp;&amp;(this.co=null,this.Rh=t)}Li(){return this.zo(),0===this.Qa||!this.Rh||this.Rh.Li()}Eo(t){return this.To()?t:this.Vt()-1-t}Rt(t,i){return this.fh()?t=Ji(t,i):this.Co()&amp;&amp;(t=tn(t,i)),this.xo(t,i)}Gs(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n&lt;u;n++){const e=t[n],h=e._t;if(isNaN(h))continue;let l=h;null!==c&amp;&amp;(l=c(e._t,i));const _=s+o*(l-r),u=a?_:this.Qa-1-_;e.st=u}}ve(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n&lt;u;n++){const e=t[n];let h=e.me,l=e.be,_=e.we,u=e.ge;null!==c&amp;&amp;(h=c(e.me,i),l=c(e.be,i),_=c(e.we,i),u=c(e.ge,i));let d=s+o*(h-r),f=a?d:this.Qa-1-d;e.de=f,d=s+o*(l-r),f=a?d:this.Qa-1-d,e._e=f,d=s+o*(_-r),f=a?d:this.Qa-1-d,e.ue=f,d=s+o*(u-r),f=a?d:this.Qa-1-d,e.fe=f}}fn(t,i){const n=this.Mo(t,i);return this.Lo(n,i)}Lo(t,i){let n=t;return this.fh()?n=function(t,i){return i&lt;0&amp;&amp;(t=-t),t/100*i+i}(n,i):this.Co()&amp;&amp;(n=function(t,i){return t-=100,i&lt;0&amp;&amp;(t=-t),t/100*i+i}(n,i)),n}Ta(){return this._o}No(){if(this.uo)return this.uo;let t=[];for(let i=0;i&lt;this._o.length;i++){const n=this._o[i];null===n.Xi()&amp;&amp;n.Ki(i+1),t.push(n)}return t=_n(t),this.uo=t,this.uo}Fo(t){-1===this._o.indexOf(t)&amp;&amp;(this._o.push(t),this.Sa(),this.Wo())}jo(t){const i=this._o.indexOf(t);if(-1===i)throw new Error(&quot;source is not attached to scale&quot;);this._o.splice(i,1),0===this._o.length&amp;&amp;(this.So({Nn:!0}),this.Po(null)),this.Sa(),this.Wo()}Ct(){let t=null;for(const i of this._o){const n=i.Ct();null!==n&amp;&amp;((null===t||n.ia&lt;t.ia)&amp;&amp;(t=n))}return null===t?null:t.Ot}To(){return this._n.invertScale}Ia(){const t=null===this.Ct();if(null!==this.co&amp;&amp;(t||this.co.Ho===t))return this.co.Ia;this.wo.Xa();const i=this.wo.Ia();return this.co={Ia:i,Ho:t},this.ao.m(),i}$o(){return this.ao}Uo(t){this.fh()||this.Co()||null===this.do&amp;&amp;null===this.no&amp;&amp;(this.Li()||(this.do=this.Qa-t,this.no=f(this.Oh()).Mh()))}qo(t){if(this.fh()||this.Co())return;if(null===this.do)return;this.So({Nn:!1}),(t=this.Qa-t)&lt;0&amp;&amp;(t=0);let i=(this.do+.2*(this.Qa-1))/(t+.2*(this.Qa-1));const n=f(this.no).Mh();i=Math.max(i,.1),n.kh(i),this.Po(n)}Yo(){this.fh()||this.Co()||(this.do=null,this.no=null)}Xo(t){this.ko()||null===this.fo&amp;&amp;null===this.no&amp;&amp;(this.Li()||(this.fo=t,this.no=f(this.Oh()).Mh()))}Ko(t){if(this.ko())return;if(null===this.fo)return;const i=f(this.Oh()).yh()/(this.Ao()-1);let n=t-this.fo;this.To()&amp;&amp;(n*=-1);const s=n*i,e=f(this.no).Mh();e.Ch(s),this.Po(e,!0),this.co=null}Zo(){this.ko()||null!==this.fo&amp;&amp;(this.fo=null,this.no=null)}ca(){return this.da||this.Sa(),this.da}Ni(t,i){switch(this._n.mode){case 2:return this.Go(Ji(t,i));case 3:return this.ca().format(tn(t,i));default:return this.zh(t)}}Ga(t){switch(this._n.mode){case 2:return this.Go(t);case 3:return this.ca().format(t);default:return this.zh(t)}}Wl(t){return this.zh(t,f(this.Jo()).ca())}jl(t,i){return t=Ji(t,i),this.Go(t,cn)}Qo(){return this._o}t_(t){this.so={ro:t,eo:!1}}Rn(){this._o.forEach((t=&gt;t.Rn()))}Sa(){this.co=null;const t=this.Jo();let i=100;null!==t&amp;&amp;(i=Math.round(1/t.ua())),this.da=dn,this.fh()?(this.da=cn,i=100):this.Co()?(this.da=new _t(100,1),i=100):null!==t&amp;&amp;(this.da=t.ca()),this.wo=new on(this,i,this.Mo.bind(this),this.xo.bind(this)),this.wo.Xa()}Wo(){this.uo=null}Jo(){return this._o[0]||null}Bo(){return this.To()?this._n.scaleMargins.bottom*this.Vt()+this.lo:this._n.scaleMargins.top*this.Vt()+this.ho}Vo(){return this.To()?this._n.scaleMargins.top*this.Vt()+this.ho:this._n.scaleMargins.bottom*this.Vt()+this.lo}zo(){this.so.eo||(this.so.eo=!0,this.i_())}yo(){this.io=null}xo(t,i){if(this.zo(),this.Li())return 0;t=this.Ja()&amp;&amp;t?sn(t,this.vo):t;const n=f(this.Oh()),s=this.Vo()+(this.Ao()-1)*(t-n.xh())/n.yh();return this.Eo(s)}Mo(t,i){if(this.zo(),this.Li())return 0;const n=this.Eo(t),s=f(this.Oh()),e=s.xh()+s.yh()*((n-this.Vo())/(this.Ao()-1));return this.Ja()?en(e,this.vo):e}Ro(){this.co=null,this.wo.Xa()}i_(){const t=this.so.ro;if(null===t)return;let i=null;const n=this.Qo();let s=0,e=0;for(const r of n){if(!r.kt())continue;const n=r.Ct();if(null===n)continue;const h=r.Rl(t.Rs(),t.ui());let l=h&amp;&amp;h.Oh();if(null!==l){switch(this._n.mode){case 1:l=rn(l,this.vo);break;case 2:l=Qi(l,n.Ot);break;case 3:l=nn(l,n.Ot)}if(i=null===i?l:i.Jn(f(l)),null!==h){const t=h.Ah();null!==t&amp;&amp;(s=Math.max(s,t.above),e=Math.max(s,t.below))}}}if(s===this.ho&amp;&amp;e===this.lo||(this.ho=s,this.lo=e,this.co=null,this.yo()),null!==i){if(i.xh()===i.Sh()){const t=this.Jo(),n=5*(null===t||this.fh()||this.Co()?1:t.ua());this.Ja()&amp;&amp;(i=hn(i,this.vo)),i=new yi(i.xh()-n,i.Sh()+n),this.Ja()&amp;&amp;(i=rn(i,this.vo))}if(this.Ja()){const t=hn(i,this.vo),n=ln(t);if(r=n,h=this.vo,r.La!==h.La||r.Na!==h.Na){const s=null!==this.no?hn(this.no,this.vo):null;this.vo=n,i=rn(t,n),null!==s&amp;&amp;(this.no=rn(s,n))}}this.Po(i)}else null===this.Rh&amp;&amp;(this.Po(new yi(-.5,.5)),this.vo=ln(null));var r,h;this.so.eo=!0}Io(){return this.fh()?Ji:this.Co()?tn:this.Ja()?t=&gt;sn(t,this.vo):null}n_(t,i,n){return void 0===i?(void 0===n&amp;&amp;(n=this.ca()),n.format(t)):i(t)}zh(t,i){return this.n_(t,this.bo.priceFormatter,i)}Go(t,i){return this.n_(t,this.bo.percentageFormatter,i)}}class vn{constructor(t,i){this._o=[],this.s_=new Map,this.Qa=0,this.e_=0,this.r_=1e3,this.uo=null,this.h_=new k,this.wl=t,this.Hi=i,this.l_=new Zi(this);const n=i.W();this.a_=this.o_(&quot;left&quot;,n.leftPriceScale),this.__=this.o_(&quot;right&quot;,n.rightPriceScale),this.a_.Do().l(this.u_.bind(this,this.a_),this),this.__.Do().l(this.u_.bind(this,this.__),this),this.c_(n)}c_(t){if(t.leftPriceScale&amp;&amp;this.a_.Lh(t.leftPriceScale),t.rightPriceScale&amp;&amp;this.__.Lh(t.rightPriceScale),t.localization&amp;&amp;(this.a_.Sa(),this.__.Sa()),t.overlayPriceScales){const i=Array.from(this.s_.values());for(const n of i){const i=f(n[0].Dt());i.Lh(t.overlayPriceScales),t.localization&amp;&amp;i.Sa()}}}d_(t){switch(t){case&quot;left&quot;:return this.a_;case&quot;right&quot;:return this.__}return this.s_.has(t)?d(this.s_.get(t))[0].Dt():null}S(){this.$t().f_().p(this),this.a_.Do().p(this),this.__.Do().p(this),this._o.forEach((t=&gt;{t.S&amp;&amp;t.S()})),this.h_.m()}v_(){return this.r_}p_(t){this.r_=t}$t(){return this.Hi}ji(){return this.e_}Vt(){return this.Qa}m_(t){this.e_=t,this.b_()}Oo(t){this.Qa=t,this.a_.Oo(t),this.__.Oo(t),this._o.forEach((i=&gt;{if(this.ur(i)){const n=i.Dt();null!==n&amp;&amp;n.Oo(t)}})),this.b_()}Ta(){return this._o}ur(t){const i=t.Dt();return null===i||this.a_!==i&amp;&amp;this.__!==i}Fo(t,i,n){const s=void 0!==n?n:this.g_().w_+1;this.M_(t,i,s)}jo(t){const i=this._o.indexOf(t);c(-1!==i,&quot;removeDataSource: invalid data source&quot;),this._o.splice(i,1);const n=f(t.Dt()).xa();if(this.s_.has(n)){const i=d(this.s_.get(n)),s=i.indexOf(t);-1!==s&amp;&amp;(i.splice(s,1),0===i.length&amp;&amp;this.s_.delete(n))}const s=t.Dt();s&amp;&amp;s.Ta().indexOf(t)&gt;=0&amp;&amp;s.jo(t),null!==s&amp;&amp;(s.Wo(),this.x_(s)),this.uo=null}dr(t){return t===this.a_?&quot;left&quot;:t===this.__?&quot;right&quot;:&quot;overlay&quot;}S_(){return this.a_}y_(){return this.__}k_(t,i){t.Uo(i)}C_(t,i){t.qo(i),this.b_()}T_(t){t.Yo()}P_(t,i){t.Xo(i)}R_(t,i){t.Ko(i),this.b_()}D_(t){t.Zo()}b_(){this._o.forEach((t=&gt;{t.Rn()}))}dn(){let t=null;return this.Hi.W().rightPriceScale.visible&amp;&amp;0!==this.__.Ta().length?t=this.__:this.Hi.W().leftPriceScale.visible&amp;&amp;0!==this.a_.Ta().length?t=this.a_:0!==this._o.length&amp;&amp;(t=this._o[0].Dt()),null===t&amp;&amp;(t=this.__),t}cr(){let t=null;return this.Hi.W().rightPriceScale.visible?t=this.__:this.Hi.W().leftPriceScale.visible&amp;&amp;(t=this.a_),t}x_(t){null!==t&amp;&amp;t.ko()&amp;&amp;this.O_(t)}A_(t){const i=this.wl.qs();t.So({Nn:!0}),null!==i&amp;&amp;t.t_(i),this.b_()}B_(){this.O_(this.a_),this.O_(this.__)}V_(){this.x_(this.a_),this.x_(this.__),this._o.forEach((t=&gt;{this.ur(t)&amp;&amp;this.x_(t.Dt())})),this.b_(),this.Hi.Nh()}No(){return null===this.uo&amp;&amp;(this.uo=_n(this._o)),this.uo}z_(){return this.h_}E_(){return this.l_}O_(t){const i=t.Qo();if(i&amp;&amp;i.length&gt;0&amp;&amp;!this.wl.Li()){const i=this.wl.qs();null!==i&amp;&amp;t.t_(i)}t.Rn()}g_(){const t=this.No();if(0===t.length)return{I_:0,w_:0};let i=0,n=0;for(let s=0;s&lt;t.length;s++){const e=t[s].Xi();null!==e&amp;&amp;(e&lt;i&amp;&amp;(i=e),e&gt;n&amp;&amp;(n=e))}return{I_:i,w_:n}}M_(t,i,n){let s=this.d_(i);if(null===s&amp;&amp;(s=this.o_(i,this.Hi.W().overlayPriceScales)),this._o.push(t),!ht(i)){const n=this.s_.get(i)||[];n.push(t),this.s_.set(i,n)}s.Fo(t),t.Zi(s),t.Ki(n),this.x_(s),this.uo=null}u_(t,i,n){i.Sr!==n.Sr&amp;&amp;this.O_(t)}o_(t,i){const n=Object.assign({visible:!0,autoScale:!0},O(i)),s=new fn(t,n,this.Hi.W().layout,this.Hi.W().localization);return s.Oo(this.Vt()),s}}class pn{constructor(t,i,n=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ge=new Map,this.Ze=new Map,this.L_=t,this.N_=i,this.Je=n}F_(t){const i=t.time,n=this.N_.cacheKey(i),s=this.Ge.get(n);if(void 0!==s)return s.W_;if(this.Ye===this.Je){const t=this.Ze.get(this.Ke);this.Ze.delete(this.Ke),this.Ge.delete(d(t)),this.Ke++,this.Ye--}const e=this.L_(t);return this.Ge.set(n,{W_:e,nr:this.Xe}),this.Ze.set(this.Xe,n),this.Ye++,this.Xe++,e}}class mn{constructor(t,i){c(t&lt;=i,&quot;right should be &gt;= left&quot;),this.j_=t,this.H_=i}Rs(){return this.j_}ui(){return this.H_}U_(){return this.H_-this.j_+1}Yr(t){return this.j_&lt;=t&amp;&amp;t&lt;=this.H_}gh(t){return this.j_===t.Rs()&amp;&amp;this.H_===t.ui()}}function bn(t,i){return null===t||null===i?t===i:t.gh(i)}class wn{constructor(){this.q_=new Map,this.Ge=null,this.Y_=!1}X_(t){this.Y_=t,this.Ge=null}K_(t,i){this.Z_(i),this.Ge=null;for(let n=i;n&lt;t.length;++n){const i=t[n];let s=this.q_.get(i.timeWeight);void 0===s&amp;&amp;(s=[],this.q_.set(i.timeWeight,s)),s.push({index:n,time:i.time,weight:i.timeWeight,originalTime:i.originalTime})}}G_(t,i){const n=Math.ceil(i/t);return null!==this.Ge&amp;&amp;this.Ge.J_===n||(this.Ge={Ia:this.Q_(n),J_:n}),this.Ge.Ia}Z_(t){if(0===t)return void this.q_.clear();const i=[];this.q_.forEach(((n,s)=&gt;{t&lt;=n[0].index?i.push(s):n.splice(Rt(n,t,(i=&gt;i.index&lt;t)),1/0)}));for(const t of i)this.q_.delete(t)}Q_(t){let i=[];for(const n of Array.from(this.q_.keys()).sort(((t,i)=&gt;i-t))){if(!this.q_.get(n))continue;const s=i;i=[];const e=s.length;let r=0;const h=d(this.q_.get(n)),l=h.length;let a=1/0,o=-1/0;for(let n=0;n&lt;l;n++){const l=h[n],_=l.index;for(;r&lt;e;){const t=s[r],n=t.index;if(!(n&lt;_)){a=n;break}r++,i.push(t),o=n,a=1/0}if(a-_&gt;=t&amp;&amp;_-o&gt;=t)i.push(l),o=_;else if(this.Y_)return s}for(;r&lt;e;r++)i.push(s[r])}return i}}class gn{constructor(t){this.tu=t}iu(){return null===this.tu?null:new mn(Math.floor(this.tu.Rs()),Math.ceil(this.tu.ui()))}nu(){return this.tu}static su(){return new gn(null)}}function Mn(t,i){return t.weight&gt;i.weight?t:i}class xn{constructor(t,i,n,s){this.e_=0,this.eu=null,this.ru=[],this.fo=null,this.do=null,this.hu=new wn,this.lu=new Map,this.au=gn.su(),this.ou=!0,this._u=new k,this.uu=new k,this.cu=new k,this.du=null,this.fu=null,this.vu=[],this._n=i,this.bo=n,this.pu=i.rightOffset,this.mu=i.barSpacing,this.Hi=t,this.N_=s,this.bu(),this.hu.X_(i.uniformDistribution)}W(){return this._n}wu(t){C(this.bo,t),this.gu(),this.bu()}Lh(t,i){var n;C(this._n,t),this._n.fixLeftEdge&amp;&amp;this.Mu(),this._n.fixRightEdge&amp;&amp;this.xu(),void 0!==t.barSpacing&amp;&amp;this.Hi.Kn(t.barSpacing),void 0!==t.rightOffset&amp;&amp;this.Hi.Zn(t.rightOffset),void 0!==t.minBarSpacing&amp;&amp;this.Hi.Kn(null!==(n=t.barSpacing)&amp;&amp;void 0!==n?n:this.mu),this.gu(),this.bu(),this.cu.m()}vn(t){var i,n;return null!==(n=null===(i=this.ru[t])||void 0===i?void 0:i.time)&amp;&amp;void 0!==n?n:null}$i(t){var i;return null!==(i=this.ru[t])&amp;&amp;void 0!==i?i:null}ka(t,i){if(this.ru.length&lt;1)return null;if(this.N_.key(t)&gt;this.N_.key(this.ru[this.ru.length-1].time))return i?this.ru.length-1:null;const n=Rt(this.ru,this.N_.key(t),((t,i)=&gt;this.N_.key(t.time)&lt;i));return this.N_.key(t)&lt;this.N_.key(this.ru[n].time)?i?n:null:n}Li(){return 0===this.e_||0===this.ru.length||null===this.eu}ya(){return this.ru.length&gt;0}qs(){return this.Su(),this.au.iu()}yu(){return this.Su(),this.au.nu()}ku(){const t=this.qs();if(null===t)return null;const i={from:t.Rs(),to:t.ui()};return this.Cu(i)}Cu(t){const i=Math.round(t.from),n=Math.round(t.to),s=f(this.Tu()),e=f(this.Pu());return{from:f(this.$i(Math.max(s,i))),to:f(this.$i(Math.min(e,n)))}}Ru(t){return{from:f(this.ka(t.from,!0)),to:f(this.ka(t.to,!0))}}ji(){return this.e_}m_(t){if(!isFinite(t)||t&lt;=0)return;if(this.e_===t)return;const i=this.yu(),n=this.e_;if(this.e_=t,this.ou=!0,this._n.lockVisibleTimeRangeOnResize&amp;&amp;0!==n){const i=this.mu*t/n;this.mu=i}if(this._n.fixLeftEdge&amp;&amp;null!==i&amp;&amp;i.Rs()&lt;=0){const i=n-t;this.pu-=Math.round(i/this.mu)+1,this.ou=!0}this.Du(),this.Ou()}zt(t){if(this.Li()||!P(t))return 0;const i=this.Au()+this.pu-t;return this.e_-(i+.5)*this.mu-1}Zs(t,i){const n=this.Au(),s=void 0===i?0:i.from,e=void 0===i?t.length:i.to;for(let i=s;i&lt;e;i++){const s=t[i].ot,e=n+this.pu-s,r=this.e_-(e+.5)*this.mu-1;t[i].nt=r}}Bu(t){return Math.ceil(this.Vu(t))}Zn(t){this.ou=!0,this.pu=t,this.Ou(),this.Hi.zu(),this.Hi.Nh()}ee(){return this.mu}Kn(t){this.Eu(t),this.Ou(),this.Hi.zu(),this.Hi.Nh()}Iu(){return this.pu}Ia(){if(this.Li())return null;if(null!==this.fu)return this.fu;const t=this.mu,i=5*(this.Hi.W().layout.fontSize+4)/8*(this._n.tickMarkMaxCharacterLength||8),n=Math.round(i/t),s=f(this.qs()),e=Math.max(s.Rs(),s.Rs()-n),r=Math.max(s.ui(),s.ui()-n),h=this.hu.G_(t,i),l=this.Tu()+n,a=this.Pu()-n,o=this.Lu(),_=this._n.fixLeftEdge||o,u=this._n.fixRightEdge||o;let c=0;for(const t of h){if(!(e&lt;=t.index&amp;&amp;t.index&lt;=r))continue;let n;c&lt;this.vu.length?(n=this.vu[c],n.coord=this.zt(t.index),n.label=this.Nu(t),n.weight=t.weight):(n={needAlignCoordinate:!1,coord:this.zt(t.index),label:this.Nu(t),weight:t.weight},this.vu.push(n)),this.mu&gt;i/2&amp;&amp;!o?n.needAlignCoordinate=!1:n.needAlignCoordinate=_&amp;&amp;t.index&lt;=l||u&amp;&amp;t.index&gt;=a,c++}return this.vu.length=c,this.fu=this.vu,this.vu}Fu(){this.ou=!0,this.Kn(this._n.barSpacing),this.Zn(this._n.rightOffset)}Wu(t){this.ou=!0,this.eu=t,this.Ou(),this.Mu()}ju(t,i){const n=this.Vu(t),s=this.ee(),e=s+i*(s/10);this.Kn(e),this._n.rightBarStaysOnScroll||this.Zn(this.Iu()+(n-this.Vu(t)))}Uo(t){this.fo&amp;&amp;this.Zo(),null===this.do&amp;&amp;null===this.du&amp;&amp;(this.Li()||(this.do=t,this.Hu()))}qo(t){if(null===this.du)return;const i=gt(this.e_-t,0,this.e_),n=gt(this.e_-f(this.do),0,this.e_);0!==i&amp;&amp;0!==n&amp;&amp;this.Kn(this.du.ee*i/n)}Yo(){null!==this.do&amp;&amp;(this.do=null,this.$u())}Xo(t){null===this.fo&amp;&amp;null===this.du&amp;&amp;(this.Li()||(this.fo=t,this.Hu()))}Ko(t){if(null===this.fo)return;const i=(this.fo-t)/this.ee();this.pu=f(this.du).Iu+i,this.ou=!0,this.Ou()}Zo(){null!==this.fo&amp;&amp;(this.fo=null,this.$u())}Uu(){this.qu(this._n.rightOffset)}qu(t,i=400){if(!isFinite(t))throw new RangeError(&quot;offset is required and must be finite number&quot;);if(!isFinite(i)||i&lt;=0)throw new RangeError(&quot;animationDuration (optional) must be finite positive number&quot;);const n=this.pu,s=performance.now();this.Hi.qn({Yu:t=&gt;(t-s)/i&gt;=1,Xu:e=&gt;{const r=(e-s)/i;return r&gt;=1?t:n+(t-n)*r}})}bt(t,i){this.ou=!0,this.ru=t,this.hu.K_(t,i),this.Ou()}Ku(){return this._u}Zu(){return this.uu}Gu(){return this.cu}Au(){return this.eu||0}Ju(t){const i=t.U_();this.Eu(this.e_/i),this.pu=t.ui()-this.Au(),this.Ou(),this.ou=!0,this.Hi.zu(),this.Hi.Nh()}Qu(){const t=this.Tu(),i=this.Pu();null!==t&amp;&amp;null!==i&amp;&amp;this.Ju(new mn(t,i+this._n.rightOffset))}tc(t){const i=new mn(t.from,t.to);this.Ju(i)}Ui(t){return void 0!==this.bo.timeFormatter?this.bo.timeFormatter(t.originalTime):this.N_.formatHorzItem(t.time)}Lu(){const{handleScroll:t,handleScale:i}=this.Hi.W();return!(t.horzTouchDrag||t.mouseWheel||t.pressedMouseMove||t.vertTouchDrag||i.axisDoubleClickReset.time||i.axisPressedMouseMove.time||i.mouseWheel||i.pinch)}Tu(){return 0===this.ru.length?null:0}Pu(){return 0===this.ru.length?null:this.ru.length-1}ic(t){return(this.e_-1-t)/this.mu}Vu(t){const i=this.ic(t),n=this.Au()+this.pu-i;return Math.round(1e6*n)/1e6}Eu(t){const i=this.mu;this.mu=t,this.Du(),i!==this.mu&amp;&amp;(this.ou=!0,this.nc())}Su(){if(!this.ou)return;if(this.ou=!1,this.Li())return void this.sc(gn.su());const t=this.Au(),i=this.e_/this.mu,n=this.pu+t,s=new mn(n-i+1,n);this.sc(new gn(s))}Du(){const t=this.ec();if(this.mu&lt;t&amp;&amp;(this.mu=t,this.ou=!0),0!==this.e_){const t=.5*this.e_;this.mu&gt;t&amp;&amp;(this.mu=t,this.ou=!0)}}ec(){return this._n.fixLeftEdge&amp;&amp;this._n.fixRightEdge&amp;&amp;0!==this.ru.length?this.e_/this.ru.length:this._n.minBarSpacing}Ou(){const t=this.rc();this.pu&gt;t&amp;&amp;(this.pu=t,this.ou=!0);const i=this.hc();null!==i&amp;&amp;this.pu&lt;i&amp;&amp;(this.pu=i,this.ou=!0)}hc(){const t=this.Tu(),i=this.eu;if(null===t||null===i)return null;return t-i-1+(this._n.fixLeftEdge?this.e_/this.mu:Math.min(2,this.ru.length))}rc(){return this._n.fixRightEdge?0:this.e_/this.mu-Math.min(2,this.ru.length)}Hu(){this.du={ee:this.ee(),Iu:this.Iu()}}$u(){this.du=null}Nu(t){let i=this.lu.get(t.weight);return void 0===i&amp;&amp;(i=new pn((t=&gt;this.lc(t)),this.N_),this.lu.set(t.weight,i)),i.F_(t)}lc(t){return this.N_.formatTickmark(t,this.bo)}sc(t){const i=this.au;this.au=t,bn(i.iu(),this.au.iu())||this._u.m(),bn(i.nu(),this.au.nu())||this.uu.m(),this.nc()}nc(){this.fu=null}gu(){this.nc(),this.lu.clear()}bu(){this.N_.updateFormatter(this.bo)}Mu(){if(!this._n.fixLeftEdge)return;const t=this.Tu();if(null===t)return;const i=this.qs();if(null===i)return;const n=i.Rs()-t;if(n&lt;0){const t=this.pu-n-1;this.Zn(t)}this.Du()}xu(){this.Ou(),this.Du()}}class Sn{K(t,i,n){t.useMediaCoordinateSpace((t=&gt;this.Z(t,i,n)))}fl(t,i,n){t.useMediaCoordinateSpace((t=&gt;this.ac(t,i,n)))}ac(t,i,n){}}class yn extends Sn{constructor(t){super(),this.oc=new Map,this.Et=t}Z(t){}ac(t){if(!this.Et.kt)return;const{context:i,mediaSize:n}=t;let s=0;for(const t of this.Et._c){if(0===t.Zt.length)continue;i.font=t.R;const e=this.uc(i,t.Zt);e&gt;n.width?t.ju=n.width/e:t.ju=1,s+=t.cc*t.ju}let e=0;switch(this.Et.dc){case&quot;top&quot;:e=0;break;case&quot;center&quot;:e=Math.max((n.height-s)/2,0);break;case&quot;bottom&quot;:e=Math.max(n.height-s,0)}i.fillStyle=this.Et.O;for(const t of this.Et._c){i.save();let s=0;switch(this.Et.fc){case&quot;left&quot;:i.textAlign=&quot;left&quot;,s=t.cc/2;break;case&quot;center&quot;:i.textAlign=&quot;center&quot;,s=n.width/2;break;case&quot;right&quot;:i.textAlign=&quot;right&quot;,s=n.width-1-t.cc/2}i.translate(s,e),i.textBaseline=&quot;top&quot;,i.font=t.R,i.scale(t.ju,t.ju),i.fillText(t.Zt,0,t.vc),i.restore(),e+=t.cc*t.ju}}uc(t,i){const n=this.mc(t.font);let s=n.get(i);return void 0===s&amp;&amp;(s=t.measureText(i).width,n.set(i,s)),s}mc(t){let i=this.oc.get(t);return void 0===i&amp;&amp;(i=new Map,this.oc.set(t,i)),i}}class kn{constructor(t){this.ft=!0,this.Ft={kt:!1,O:&quot;&quot;,_c:[],dc:&quot;center&quot;,fc:&quot;center&quot;},this.Wt=new yn(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.W(),i=this.Ft;i.kt=t.visible,i.kt&amp;&amp;(i.O=t.color,i.fc=t.horzAlign,i.dc=t.vertAlign,i._c=[{Zt:t.text,R:z(t.fontSize,t.fontFamily,t.fontStyle),cc:1.2*t.fontSize,vc:0,ju:0}])}}class Cn extends st{constructor(t,i){super(),this._n=i,this.mn=new kn(this)}Tn(){return[]}Cn(){return[this.mn]}W(){return this._n}Rn(){this.mn.bt()}}var Tn,Pn,Rn,Dn,On;!function(t){t[t.OnTouchEnd=0]=&quot;OnTouchEnd&quot;,t[t.OnNextTap=1]=&quot;OnNextTap&quot;}(Tn||(Tn={}));class An{constructor(t,i,n){this.bc=[],this.wc=[],this.e_=0,this.gc=null,this.Mc=new k,this.xc=new k,this.Sc=null,this.yc=t,this._n=i,this.N_=n,this.kc=new E(this),this.wl=new xn(this,i.timeScale,this._n.localization,n),this.vt=new rt(this,i.crosshair),this.Cc=new Yi(i.crosshair),this.Tc=new Cn(this,i.watermark),this.Pc(),this.bc[0].p_(2e3),this.Rc=this.Dc(0),this.Oc=this.Dc(1)}$l(){this.Ac(lt.ns())}Nh(){this.Ac(lt.ts())}sa(){this.Ac(new lt(1))}Ul(t){const i=this.Bc(t);this.Ac(i)}Vc(){return this.gc}zc(t){const i=this.gc;this.gc=t,null!==i&amp;&amp;this.Ul(i.Ec),null!==t&amp;&amp;this.Ul(t.Ec)}W(){return this._n}Lh(t){C(this._n,t),this.bc.forEach((i=&gt;i.c_(t))),void 0!==t.timeScale&amp;&amp;this.wl.Lh(t.timeScale),void 0!==t.localization&amp;&amp;this.wl.wu(t.localization),(t.leftPriceScale||t.rightPriceScale)&amp;&amp;this.Mc.m(),this.Rc=this.Dc(0),this.Oc=this.Dc(1),this.$l()}Ic(t,i){if(&quot;left&quot;===t)return void this.Lh({leftPriceScale:i});if(&quot;right&quot;===t)return void this.Lh({rightPriceScale:i});const n=this.Lc(t);null!==n&amp;&amp;(n.Dt.Lh(i),this.Mc.m())}Lc(t){for(const i of this.bc){const n=i.d_(t);if(null!==n)return{Ht:i,Dt:n}}return null}St(){return this.wl}Nc(){return this.bc}Fc(){return this.Tc}Wc(){return this.vt}jc(){return this.xc}Hc(t,i){t.Oo(i),this.zu()}m_(t){this.e_=t,this.wl.m_(this.e_),this.bc.forEach((i=&gt;i.m_(t))),this.zu()}Pc(t){const i=new vn(this.wl,this);void 0!==t?this.bc.splice(t,0,i):this.bc.push(i);const n=void 0===t?this.bc.length-1:t,s=lt.ns();return s.In(n,{Ln:0,Nn:!0}),this.Ac(s),i}k_(t,i,n){t.k_(i,n)}C_(t,i,n){t.C_(i,n),this.ql(),this.Ac(this.$c(t,2))}T_(t,i){t.T_(i),this.Ac(this.$c(t,2))}P_(t,i,n){i.ko()||t.P_(i,n)}R_(t,i,n){i.ko()||(t.R_(i,n),this.ql(),this.Ac(this.$c(t,2)))}D_(t,i){i.ko()||(t.D_(i),this.Ac(this.$c(t,2)))}A_(t,i){t.A_(i),this.Ac(this.$c(t,2))}Uc(t){this.wl.Uo(t)}qc(t,i){const n=this.St();if(n.Li()||0===i)return;const s=n.ji();t=Math.max(1,Math.min(t,s)),n.ju(t,i),this.zu()}Yc(t){this.Xc(0),this.Kc(t),this.Zc()}Gc(t){this.wl.qo(t),this.zu()}Jc(){this.wl.Yo(),this.Nh()}Xc(t){this.wl.Xo(t)}Kc(t){this.wl.Ko(t),this.zu()}Zc(){this.wl.Zo(),this.Nh()}wt(){return this.wc}Qc(t,i,n,s,e){this.vt.bn(t,i);let r=NaN,h=this.wl.Bu(t);const l=this.wl.qs();null!==l&amp;&amp;(h=Math.min(Math.max(l.Rs(),h),l.ui()));const a=s.dn(),o=a.Ct();null!==o&amp;&amp;(r=a.fn(i,o)),r=this.Cc.Ca(r,h,s),this.vt.xn(h,r,s),this.sa(),e||this.xc.m(this.vt.xt(),{x:t,y:i},n)}td(t,i,n){const s=n.dn(),e=s.Ct(),r=s.Rt(t,f(e)),h=this.wl.ka(i,!0),l=this.wl.zt(f(h));this.Qc(l,r,null,n,!0)}nd(t){this.Wc().yn(),this.sa(),t||this.xc.m(null,null,null)}ql(){const t=this.vt.Ht();if(null!==t){const i=this.vt.gn(),n=this.vt.Mn();this.Qc(i,n,null,t)}this.vt.Rn()}sd(t,i,n){const s=this.wl.vn(0);void 0!==i&amp;&amp;void 0!==n&amp;&amp;this.wl.bt(i,n);const e=this.wl.vn(0),r=this.wl.Au(),h=this.wl.qs();if(null!==h&amp;&amp;null!==s&amp;&amp;null!==e){const i=h.Yr(r),l=this.N_.key(s)&gt;this.N_.key(e),a=null!==t&amp;&amp;t&gt;r&amp;&amp;!l,o=this.wl.W().allowShiftVisibleRangeOnWhitespaceReplacement,_=i&amp;&amp;(!(void 0===n)||o)&amp;&amp;this.wl.W().shiftVisibleRangeOnNewBar;if(a&amp;&amp;!_){const i=t-r;this.wl.Zn(this.wl.Iu()-i)}}this.wl.Wu(t)}Kl(t){null!==t&amp;&amp;t.V_()}_r(t){const i=this.bc.find((i=&gt;i.No().includes(t)));return void 0===i?null:i}zu(){this.Tc.Rn(),this.bc.forEach((t=&gt;t.V_())),this.ql()}S(){this.bc.forEach((t=&gt;t.S())),this.bc.length=0,this._n.localization.priceFormatter=void 0,this._n.localization.percentageFormatter=void 0,this._n.localization.timeFormatter=void 0}ed(){return this.kc}vr(){return this.kc.W()}f_(){return this.Mc}rd(t,i,n){const s=this.bc[0],e=this.hd(i,t,s,n);return this.wc.push(e),1===this.wc.length?this.$l():this.Nh(),e}ld(t){const i=this._r(t),n=this.wc.indexOf(t);c(-1!==n,&quot;Series not found&quot;),this.wc.splice(n,1),f(i).jo(t),t.S&amp;&amp;t.S()}Hl(t,i){const n=f(this._r(t));n.jo(t);const s=this.Lc(i);if(null===s){const s=t.Xi();n.Fo(t,i,s)}else{const e=s.Ht===n?t.Xi():void 0;s.Ht.Fo(t,i,e)}}Qu(){const t=lt.ts();t.jn(),this.Ac(t)}ad(t){const i=lt.ts();i.Un(t),this.Ac(i)}Xn(){const t=lt.ts();t.Xn(),this.Ac(t)}Kn(t){const i=lt.ts();i.Kn(t),this.Ac(i)}Zn(t){const i=lt.ts();i.Zn(t),this.Ac(i)}qn(t){const i=lt.ts();i.qn(t),this.Ac(i)}Hn(){const t=lt.ts();t.Hn(),this.Ac(t)}od(){return this._n.rightPriceScale.visible?&quot;right&quot;:&quot;left&quot;}_d(){return this.Oc}q(){return this.Rc}Bt(t){const i=this.Oc,n=this.Rc;if(i===n)return i;if(t=Math.max(0,Math.min(100,Math.round(100*t))),null===this.Sc||this.Sc.ks!==n||this.Sc.Cs!==i)this.Sc={ks:n,Cs:i,ud:new Map};else{const i=this.Sc.ud.get(t);if(void 0!==i)return i}const s=function(t,i,n){const[s,e,r,h]=S(t),[l,a,o,_]=S(i),u=[m(s+n*(l-s)),m(e+n*(a-e)),m(r+n*(o-r)),b(h+n*(_-h))];return`rgba(${u[0]}, ${u[1]}, ${u[2]}, ${u[3]})`}(n,i,t/100);return this.Sc.ud.set(t,s),s}$c(t,i){const n=new lt(i);if(null!==t){const s=this.bc.indexOf(t);n.In(s,{Ln:i})}return n}Bc(t,i){return void 0===i&amp;&amp;(i=2),this.$c(this._r(t),i)}Ac(t){this.yc&amp;&amp;this.yc(t),this.bc.forEach((t=&gt;t.E_().Fh().bt()))}hd(t,i,n,s){const e=new qi(this,t,i,n,s),r=void 0!==t.priceScaleId?t.priceScaleId:this.od();return n.Fo(e,r),ht(r)||e.Lh(t),e}Dc(t){const i=this._n.layout;return&quot;gradient&quot;===i.background.type?0===t?i.background.topColor:i.background.bottomColor:i.background.color}}function Bn(t){return!T(t)&amp;&amp;!R(t)}function Vn(t){return T(t)}!function(t){t[t.Disabled=0]=&quot;Disabled&quot;,t[t.Continuous=1]=&quot;Continuous&quot;,t[t.OnDataUpdate=2]=&quot;OnDataUpdate&quot;}(Pn||(Pn={})),function(t){t[t.LastBar=0]=&quot;LastBar&quot;,t[t.LastVisible=1]=&quot;LastVisible&quot;}(Rn||(Rn={})),function(t){t.Solid=&quot;solid&quot;,t.VerticalGradient=&quot;gradient&quot;}(Dn||(Dn={})),function(t){t[t.Year=0]=&quot;Year&quot;,t[t.Month=1]=&quot;Month&quot;,t[t.DayOfMonth=2]=&quot;DayOfMonth&quot;,t[t.Time=3]=&quot;Time&quot;,t[t.TimeWithSeconds=4]=&quot;TimeWithSeconds&quot;}(On||(On={}));const zn=t=&gt;t.getUTCFullYear();function En(t,i,n){return i.replace(/yyyy/g,(t=&gt;ot(zn(t),4))(t)).replace(/yy/g,(t=&gt;ot(zn(t)%100,2))(t)).replace(/MMMM/g,((t,i)=&gt;new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:&quot;long&quot;}))(t,n)).replace(/MMM/g,((t,i)=&gt;new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:&quot;short&quot;}))(t,n)).replace(/MM/g,(t=&gt;ot((t=&gt;t.getUTCMonth()+1)(t),2))(t)).replace(/dd/g,(t=&gt;ot((t=&gt;t.getUTCDate())(t),2))(t))}class In{constructor(t=&quot;yyyy-MM-dd&quot;,i=&quot;default&quot;){this.dd=t,this.fd=i}F_(t){return En(t,this.dd,this.fd)}}class Ln{constructor(t){this.vd=t||&quot;%h:%m:%s&quot;}F_(t){return this.vd.replace(&quot;%h&quot;,ot(t.getUTCHours(),2)).replace(&quot;%m&quot;,ot(t.getUTCMinutes(),2)).replace(&quot;%s&quot;,ot(t.getUTCSeconds(),2))}}const Nn={pd:&quot;yyyy-MM-dd&quot;,md:&quot;%h:%m:%s&quot;,bd:&quot; &quot;,wd:&quot;default&quot;};class Fn{constructor(t={}){const i=Object.assign(Object.assign({},Nn),t);this.gd=new In(i.pd,i.wd),this.Md=new Ln(i.md),this.xd=i.bd}F_(t){return`${this.gd.F_(t)}${this.xd}${this.Md.F_(t)}`}}function Wn(t){return 60*t*60*1e3}function jn(t){return 60*t*1e3}const Hn=[{Sd:($n=1,1e3*$n),yd:10},{Sd:jn(1),yd:20},{Sd:jn(5),yd:21},{Sd:jn(30),yd:22},{Sd:Wn(1),yd:30},{Sd:Wn(3),yd:31},{Sd:Wn(6),yd:32},{Sd:Wn(12),yd:33}];var $n;function Un(t,i){if(t.getUTCFullYear()!==i.getUTCFullYear())return 70;if(t.getUTCMonth()!==i.getUTCMonth())return 60;if(t.getUTCDate()!==i.getUTCDate())return 50;for(let n=Hn.length-1;n&gt;=0;--n)if(Math.floor(i.getTime()/Hn[n].Sd)!==Math.floor(t.getTime()/Hn[n].Sd))return Hn[n].yd;return 0}function qn(t){let i=t;if(R(t)&amp;&amp;(i=Xn(t)),!Bn(i))throw new Error(&quot;time must be of type BusinessDay&quot;);const n=new Date(Date.UTC(i.year,i.month-1,i.day,0,0,0,0));return{kd:Math.round(n.getTime()/1e3),Cd:i}}function Yn(t){if(!Vn(t))throw new Error(&quot;time must be of type isUTCTimestamp&quot;);return{kd:t}}function Xn(t){const i=new Date(t);if(isNaN(i.getTime()))throw new Error(`Invalid date string=${t}, expected format=yyyy-mm-dd`);return{day:i.getUTCDate(),month:i.getUTCMonth()+1,year:i.getUTCFullYear()}}function Kn(t){R(t.time)&amp;&amp;(t.time=Xn(t.time))}class Zn{options(){return this._n}setOptions(t){this._n=t,this.updateFormatter(t.localization)}preprocessData(t){Array.isArray(t)?function(t){t.forEach(Kn)}(t):Kn(t)}createConverterToInternalObj(t){return f(function(t){return 0===t.length?null:Bn(t[0].time)||R(t[0].time)?qn:Yn}(t))}key(t){return&quot;object&quot;==typeof t&amp;&amp;&quot;kd&quot;in t?t.kd:this.key(this.convertHorzItemToInternal(t))}cacheKey(t){const i=t;return void 0===i.Cd?new Date(1e3*i.kd).getTime():new Date(Date.UTC(i.Cd.year,i.Cd.month-1,i.Cd.day)).getTime()}convertHorzItemToInternal(t){return Vn(i=t)?Yn(i):Bn(i)?qn(i):qn(Xn(i));var i}updateFormatter(t){if(!this._n)return;const i=t.dateFormat;this._n.timeScale.timeVisible?this.Td=new Fn({pd:i,md:this._n.timeScale.secondsVisible?&quot;%h:%m:%s&quot;:&quot;%h:%m&quot;,bd:&quot;   &quot;,wd:t.locale}):this.Td=new In(i,t.locale)}formatHorzItem(t){const i=t;return this.Td.F_(new Date(1e3*i.kd))}formatTickmark(t,i){const n=function(t,i,n){switch(t){case 0:case 10:return i?n?4:3:2;case 20:case 21:case 22:case 30:case 31:case 32:case 33:return i?3:2;case 50:return 2;case 60:return 1;case 70:return 0}}(t.weight,this._n.timeScale.timeVisible,this._n.timeScale.secondsVisible),s=this._n.timeScale;if(void 0!==s.tickMarkFormatter){const e=s.tickMarkFormatter(t.originalTime,n,i.locale);if(null!==e)return e}return function(t,i,n){const s={};switch(i){case 0:s.year=&quot;numeric&quot;;break;case 1:s.month=&quot;short&quot;;break;case 2:s.day=&quot;numeric&quot;;break;case 3:s.hour12=!1,s.hour=&quot;2-digit&quot;,s.minute=&quot;2-digit&quot;;break;case 4:s.hour12=!1,s.hour=&quot;2-digit&quot;,s.minute=&quot;2-digit&quot;,s.second=&quot;2-digit&quot;}const e=void 0===t.Cd?new Date(1e3*t.kd):new Date(Date.UTC(t.Cd.year,t.Cd.month-1,t.Cd.day));return new Date(e.getUTCFullYear(),e.getUTCMonth(),e.getUTCDate(),e.getUTCHours(),e.getUTCMinutes(),e.getUTCSeconds(),e.getUTCMilliseconds()).toLocaleString(n,s)}(t.time,n,i.locale)}maxTickMarkWeight(t){let i=t.reduce(Mn,t[0]).weight;return i&gt;30&amp;&amp;i&lt;50&amp;&amp;(i=30),i}fillWeightsForPoints(t,i){!function(t,i=0){if(0===t.length)return;let n=0===i?null:t[i-1].time.kd,s=null!==n?new Date(1e3*n):null,e=0;for(let r=i;r&lt;t.length;++r){const i=t[r],h=new Date(1e3*i.time.kd);null!==s&amp;&amp;(i.timeWeight=Un(h,s)),e+=i.time.kd-(n||i.time.kd),n=i.time.kd,s=h}if(0===i&amp;&amp;t.length&gt;1){const i=Math.ceil(e/(t.length-1)),n=new Date(1e3*(t[0].time.kd-i));t[0].timeWeight=Un(new Date(1e3*t[0].time.kd),n)}}(t,i)}static Pd(t){return C({localization:{dateFormat:&quot;dd MMM &#x27;yy&quot;}},null!=t?t:{})}}function Gn(t){var i=t.width,n=t.height;if(i&lt;0)throw new Error(&quot;Negative width is not allowed for Size&quot;);if(n&lt;0)throw new Error(&quot;Negative height is not allowed for Size&quot;);return{width:i,height:n}}function Jn(t,i){return t.width===i.width&amp;&amp;t.height===i.height}var Qn=function(){function t(t){var i=this;this._resolutionListener=function(){return i._onResolutionChanged()},this._resolutionMediaQueryList=null,this._observers=[],this._window=t,this._installResolutionListener()}return t.prototype.dispose=function(){this._uninstallResolutionListener(),this._window=null},Object.defineProperty(t.prototype,&quot;value&quot;,{get:function(){return this._window.devicePixelRatio},enumerable:!1,configurable:!0}),t.prototype.subscribe=function(t){var i=this,n={next:t};return this._observers.push(n),{unsubscribe:function(){i._observers=i._observers.filter((function(t){return t!==n}))}}},t.prototype._installResolutionListener=function(){if(null!==this._resolutionMediaQueryList)throw new Error(&quot;Resolution listener is already installed&quot;);var t=this._window.devicePixelRatio;this._resolutionMediaQueryList=this._window.matchMedia(&quot;all and (resolution: &quot;.concat(t,&quot;dppx)&quot;)),this._resolutionMediaQueryList.addListener(this._resolutionListener)},t.prototype._uninstallResolutionListener=function(){null!==this._resolutionMediaQueryList&amp;&amp;(this._resolutionMediaQueryList.removeListener(this._resolutionListener),this._resolutionMediaQueryList=null)},t.prototype._reinstallResolutionListener=function(){this._uninstallResolutionListener(),this._installResolutionListener()},t.prototype._onResolutionChanged=function(){var t=this;this._observers.forEach((function(i){return i.next(t._window.devicePixelRatio)})),this._reinstallResolutionListener()},t}();var ts=function(){function t(t,i,n){var s;this._canvasElement=null,this._bitmapSizeChangedListeners=[],this._suggestedBitmapSize=null,this._suggestedBitmapSizeChangedListeners=[],this._devicePixelRatioObservable=null,this._canvasElementResizeObserver=null,this._canvasElement=t,this._canvasElementClientSize=Gn({width:this._canvasElement.clientWidth,height:this._canvasElement.clientHeight}),this._transformBitmapSize=null!=i?i:function(t){return t},this._allowResizeObserver=null===(s=null==n?void 0:n.allowResizeObserver)||void 0===s||s,this._chooseAndInitObserver()}return t.prototype.dispose=function(){var t,i;if(null===this._canvasElement)throw new Error(&quot;Object is disposed&quot;);null===(t=this._canvasElementResizeObserver)||void 0===t||t.disconnect(),this._canvasElementResizeObserver=null,null===(i=this._devicePixelRatioObservable)||void 0===i||i.dispose(),this._devicePixelRatioObservable=null,this._suggestedBitmapSizeChangedListeners.length=0,this._bitmapSizeChangedListeners.length=0,this._canvasElement=null},Object.defineProperty(t.prototype,&quot;canvasElement&quot;,{get:function(){if(null===this._canvasElement)throw new Error(&quot;Object is disposed&quot;);return this._canvasElement},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;canvasElementClientSize&quot;,{get:function(){return this._canvasElementClientSize},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;bitmapSize&quot;,{get:function(){return Gn({width:this.canvasElement.width,height:this.canvasElement.height})},enumerable:!1,configurable:!0}),t.prototype.resizeCanvasElement=function(t){this._canvasElementClientSize=Gn(t),this.canvasElement.style.width=&quot;&quot;.concat(this._canvasElementClientSize.width,&quot;px&quot;),this.canvasElement.style.height=&quot;&quot;.concat(this._canvasElementClientSize.height,&quot;px&quot;),this._invalidateBitmapSize()},t.prototype.subscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners=this._bitmapSizeChangedListeners.filter((function(i){return i!==t}))},Object.defineProperty(t.prototype,&quot;suggestedBitmapSize&quot;,{get:function(){return this._suggestedBitmapSize},enumerable:!1,configurable:!0}),t.prototype.subscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners=this._suggestedBitmapSizeChangedListeners.filter((function(i){return i!==t}))},t.prototype.applySuggestedBitmapSize=function(){if(null!==this._suggestedBitmapSize){var t=this._suggestedBitmapSize;this._suggestedBitmapSize=null,this._resizeBitmap(t),this._emitSuggestedBitmapSizeChanged(t,this._suggestedBitmapSize)}},t.prototype._resizeBitmap=function(t){var i=this.bitmapSize;Jn(i,t)||(this.canvasElement.width=t.width,this.canvasElement.height=t.height,this._emitBitmapSizeChanged(i,t))},t.prototype._emitBitmapSizeChanged=function(t,i){var n=this;this._bitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._suggestNewBitmapSize=function(t){var i=this._suggestedBitmapSize,n=Gn(this._transformBitmapSize(t,this._canvasElementClientSize)),s=Jn(this.bitmapSize,n)?null:n;null===i&amp;&amp;null===s||null!==i&amp;&amp;null!==s&amp;&amp;Jn(i,s)||(this._suggestedBitmapSize=s,this._emitSuggestedBitmapSizeChanged(i,s))},t.prototype._emitSuggestedBitmapSizeChanged=function(t,i){var n=this;this._suggestedBitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._chooseAndInitObserver=function(){var t=this;this._allowResizeObserver?new Promise((function(t){var i=new ResizeObserver((function(n){t(n.every((function(t){return&quot;devicePixelContentBoxSize&quot;in t}))),i.disconnect()}));i.observe(document.body,{box:&quot;device-pixel-content-box&quot;})})).catch((function(){return!1})).then((function(i){return i?t._initResizeObserver():t._initDevicePixelRatioObservable()})):this._initDevicePixelRatioObservable()},t.prototype._initDevicePixelRatioObservable=function(){var t=this;if(null!==this._canvasElement){var i=is(this._canvasElement);if(null===i)throw new Error(&quot;No window is associated with the canvas&quot;);this._devicePixelRatioObservable=function(t){return new Qn(t)}(i),this._devicePixelRatioObservable.subscribe((function(){return t._invalidateBitmapSize()})),this._invalidateBitmapSize()}},t.prototype._invalidateBitmapSize=function(){var t,i;if(null!==this._canvasElement){var n=is(this._canvasElement);if(null!==n){var s=null!==(i=null===(t=this._devicePixelRatioObservable)||void 0===t?void 0:t.value)&amp;&amp;void 0!==i?i:n.devicePixelRatio,e=this._canvasElement.getClientRects(),r=void 0!==e[0]?function(t,i){return Gn({width:Math.round(t.left*i+t.width*i)-Math.round(t.left*i),height:Math.round(t.top*i+t.height*i)-Math.round(t.top*i)})}(e[0],s):Gn({width:this._canvasElementClientSize.width*s,height:this._canvasElementClientSize.height*s});this._suggestNewBitmapSize(r)}}},t.prototype._initResizeObserver=function(){var t=this;null!==this._canvasElement&amp;&amp;(this._canvasElementResizeObserver=new ResizeObserver((function(i){var n=i.find((function(i){return i.target===t._canvasElement}));if(n&amp;&amp;n.devicePixelContentBoxSize&amp;&amp;n.devicePixelContentBoxSize[0]){var s=n.devicePixelContentBoxSize[0],e=Gn({width:s.inlineSize,height:s.blockSize});t._suggestNewBitmapSize(e)}})),this._canvasElementResizeObserver.observe(this._canvasElement,{box:&quot;device-pixel-content-box&quot;}))},t}();function is(t){return t.ownerDocument.defaultView}var ns=function(){function t(t,i,n){if(0===i.width||0===i.height)throw new TypeError(&quot;Rendering target could only be created on a media with positive width and height&quot;);if(this._mediaSize=i,0===n.width||0===n.height)throw new TypeError(&quot;Rendering target could only be created using a bitmap with positive integer width and height&quot;);this._bitmapSize=n,this._context=t}return t.prototype.useMediaCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),this._context.scale(this._horizontalPixelRatio,this._verticalPixelRatio),t({context:this._context,mediaSize:this._mediaSize})}finally{this._context.restore()}},t.prototype.useBitmapCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),t({context:this._context,mediaSize:this._mediaSize,bitmapSize:this._bitmapSize,horizontalPixelRatio:this._horizontalPixelRatio,verticalPixelRatio:this._verticalPixelRatio})}finally{this._context.restore()}},Object.defineProperty(t.prototype,&quot;_horizontalPixelRatio&quot;,{get:function(){return this._bitmapSize.width/this._mediaSize.width},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;_verticalPixelRatio&quot;,{get:function(){return this._bitmapSize.height/this._mediaSize.height},enumerable:!1,configurable:!0}),t}();function ss(t,i){var n=t.canvasElementClientSize;if(0===n.width||0===n.height)return null;var s=t.bitmapSize;if(0===s.width||0===s.height)return null;var e=t.canvasElement.getContext(&quot;2d&quot;,i);return null===e?null:new ns(e,n,s)}const es=&quot;undefined&quot;!=typeof window;function rs(){return!!es&amp;&amp;window.navigator.userAgent.toLowerCase().indexOf(&quot;firefox&quot;)&gt;-1}function hs(){return!!es&amp;&amp;/iPhone|iPad|iPod/.test(window.navigator.platform)}function ls(t){return t+t%2}function as(t,i){return t.Rd-i.Rd}function os(t,i,n){const s=(t.Rd-i.Rd)/(t.ot-i.ot);return Math.sign(s)*Math.min(Math.abs(s),n)}class _s{constructor(t,i,n,s){this.Dd=null,this.Od=null,this.Ad=null,this.Bd=null,this.Vd=null,this.zd=0,this.Ed=0,this.Id=t,this.Ld=i,this.Nd=n,this.ss=s}Fd(t,i){if(null!==this.Dd){if(this.Dd.ot===i)return void(this.Dd.Rd=t);if(Math.abs(this.Dd.Rd-t)&lt;this.ss)return}this.Bd=this.Ad,this.Ad=this.Od,this.Od=this.Dd,this.Dd={ot:i,Rd:t}}Pr(t,i){if(null===this.Dd||null===this.Od)return;if(i-this.Dd.ot&gt;50)return;let n=0;const s=os(this.Dd,this.Od,this.Ld),e=as(this.Dd,this.Od),r=[s],h=[e];if(n+=e,null!==this.Ad){const t=os(this.Od,this.Ad,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Od,this.Ad);if(r.push(t),h.push(i),n+=i,null!==this.Bd){const t=os(this.Ad,this.Bd,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Ad,this.Bd);r.push(t),h.push(i),n+=i}}}}let l=0;for(let t=0;t&lt;r.length;++t)l+=h[t]/n*r[t];Math.abs(l)&lt;this.Id||(this.Vd={Rd:t,ot:i},this.Ed=l,this.zd=function(t,i){const n=Math.log(i);return Math.log(1*n/-t)/n}(Math.abs(l),this.Nd))}Xu(t){const i=f(this.Vd),n=t-i.ot;return i.Rd+this.Ed*(Math.pow(this.Nd,n)-1)/Math.log(this.Nd)}Yu(t){return null===this.Vd||this.Wd(t)===this.zd}Wd(t){const i=t-f(this.Vd).ot;return Math.min(i,this.zd)}}function us(t,i){const n=f(t.ownerDocument).createElement(&quot;canvas&quot;);t.appendChild(n);const s=function(t,i){if(&quot;device-pixel-content-box&quot;===i.type)return new ts(t,i.transform,i.options);throw new Error(&quot;Unsupported binding target&quot;)}(n,{type:&quot;device-pixel-content-box&quot;,options:{allowResizeObserver:!1},transform:(t,i)=&gt;({width:Math.max(t.width,i.width),height:Math.max(t.height,i.height)})});return s.resizeCanvasElement(i),s}function cs(t){var i;t.width=1,t.height=1,null===(i=t.getContext(&quot;2d&quot;))||void 0===i||i.clearRect(0,0,1,1)}function ds(t,i,n,s){t.fl&amp;&amp;t.fl(i,n,s)}function fs(t,i,n,s){t.K(i,n,s)}function vs(t,i,n,s){const e=t(n,s);for(const t of e){const n=t.gt();null!==n&amp;&amp;i(n)}}function ps(t){es&amp;&amp;void 0!==window.chrome&amp;&amp;t.addEventListener(&quot;mousedown&quot;,(t=&gt;{if(1===t.button)return t.preventDefault(),!1}))}class ms{constructor(t,i,n){this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Xd=null,this.Kd=!1,this.Zd=null,this.Gd=null,this.Jd=!1,this.Qd=!1,this.tf=!1,this.if=null,this.nf=null,this.sf=null,this.ef=null,this.rf=null,this.hf=null,this.lf=null,this.af=0,this._f=!1,this.uf=!1,this.cf=!1,this.df=0,this.ff=null,this.vf=!hs(),this.pf=t=&gt;{this.mf(t)},this.bf=t=&gt;{if(this.wf(t)){const i=this.gf(t);if(++this.Ud,this.qd&amp;&amp;this.Ud&gt;1){const{Mf:n}=this.xf(gs(t),this.Yd);n&lt;30&amp;&amp;!this.tf&amp;&amp;this.Sf(i,this.kf.yf),this.Cf()}}else{const i=this.gf(t);if(++this.jd,this.Hd&amp;&amp;this.jd&gt;1){const{Mf:n}=this.xf(gs(t),this.$d);n&lt;5&amp;&amp;!this.Qd&amp;&amp;this.Tf(i,this.kf.Pf),this.Rf()}}},this.Df=t,this.kf=i,this._n=n,this.Of()}S(){null!==this.if&amp;&amp;(this.if(),this.if=null),null!==this.nf&amp;&amp;(this.nf(),this.nf=null),null!==this.ef&amp;&amp;(this.ef(),this.ef=null),null!==this.rf&amp;&amp;(this.rf(),this.rf=null),null!==this.hf&amp;&amp;(this.hf(),this.hf=null),null!==this.sf&amp;&amp;(this.sf(),this.sf=null),this.Af(),this.Rf()}Bf(t){this.ef&amp;&amp;this.ef();const i=this.Vf.bind(this);if(this.ef=()=&gt;{this.Df.removeEventListener(&quot;mousemove&quot;,i)},this.Df.addEventListener(&quot;mousemove&quot;,i),this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.zf),this.vf=!0}Rf(){null!==this.Hd&amp;&amp;clearTimeout(this.Hd),this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Cf(){null!==this.qd&amp;&amp;clearTimeout(this.qd),this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Vf(t){if(this.cf||null!==this.Gd)return;if(this.wf(t))return;const i=this.gf(t);this.Tf(i,this.kf.Ef),this.vf=!0}If(t){const i=xs(t.changedTouches,f(this.ff));if(null===i)return;if(this.df=Ms(t),null!==this.lf)return;if(this.uf)return;this._f=!0;const n=this.xf(gs(i),f(this.Gd)),{Lf:s,Nf:e,Mf:r}=n;if(this.Jd||!(r&lt;5)){if(!this.Jd){const t=.5*s,i=e&gt;=t&amp;&amp;!this._n.Ff(),n=t&gt;e&amp;&amp;!this._n.Wf();i||n||(this.uf=!0),this.Jd=!0,this.tf=!0,this.Af(),this.Cf()}if(!this.uf){const n=this.gf(t,i);this.Sf(n,this.kf.jf),ws(t)}}}Hf(t){if(0!==t.button)return;const i=this.xf(gs(t),f(this.Zd)),{Mf:n}=i;if(n&gt;=5&amp;&amp;(this.Qd=!0,this.Rf()),this.Qd){const i=this.gf(t);this.Tf(i,this.kf.$f)}}xf(t,i){const n=Math.abs(i.nt-t.nt),s=Math.abs(i.st-t.st);return{Lf:n,Nf:s,Mf:n+s}}Uf(t){let i=xs(t.changedTouches,f(this.ff));if(null===i&amp;&amp;0===t.touches.length&amp;&amp;(i=t.changedTouches[0]),null===i)return;this.ff=null,this.df=Ms(t),this.Af(),this.Gd=null,this.hf&amp;&amp;(this.hf(),this.hf=null);const n=this.gf(t,i);if(this.Sf(n,this.kf.qf),++this.Ud,this.qd&amp;&amp;this.Ud&gt;1){const{Mf:t}=this.xf(gs(i),this.Yd);t&lt;30&amp;&amp;!this.tf&amp;&amp;this.Sf(n,this.kf.yf),this.Cf()}else this.tf||(this.Sf(n,this.kf.Yf),this.kf.Yf&amp;&amp;ws(t));0===this.Ud&amp;&amp;ws(t),0===t.touches.length&amp;&amp;this.Kd&amp;&amp;(this.Kd=!1,ws(t))}mf(t){if(0!==t.button)return;const i=this.gf(t);if(this.Zd=null,this.cf=!1,this.rf&amp;&amp;(this.rf(),this.rf=null),rs()){this.Df.ownerDocument.documentElement.removeEventListener(&quot;mouseleave&quot;,this.pf)}if(!this.wf(t))if(this.Tf(i,this.kf.Xf),++this.jd,this.Hd&amp;&amp;this.jd&gt;1){const{Mf:n}=this.xf(gs(t),this.$d);n&lt;5&amp;&amp;!this.Qd&amp;&amp;this.Tf(i,this.kf.Pf),this.Rf()}else this.Qd||this.Tf(i,this.kf.Kf)}Af(){null!==this.Xd&amp;&amp;(clearTimeout(this.Xd),this.Xd=null)}Zf(t){if(null!==this.ff)return;const i=t.changedTouches[0];this.ff=i.identifier,this.df=Ms(t);const n=this.Df.ownerDocument.documentElement;this.tf=!1,this.Jd=!1,this.uf=!1,this.Gd=gs(i),this.hf&amp;&amp;(this.hf(),this.hf=null);{const i=this.If.bind(this),s=this.Uf.bind(this);this.hf=()=&gt;{n.removeEventListener(&quot;touchmove&quot;,i),n.removeEventListener(&quot;touchend&quot;,s)},n.addEventListener(&quot;touchmove&quot;,i,{passive:!1}),n.addEventListener(&quot;touchend&quot;,s,{passive:!1}),this.Af(),this.Xd=setTimeout(this.Gf.bind(this,t),240)}const s=this.gf(t,i);this.Sf(s,this.kf.Jf),this.qd||(this.Ud=0,this.qd=setTimeout(this.Cf.bind(this),500),this.Yd=gs(i))}Qf(t){if(0!==t.button)return;const i=this.Df.ownerDocument.documentElement;rs()&amp;&amp;i.addEventListener(&quot;mouseleave&quot;,this.pf),this.Qd=!1,this.Zd=gs(t),this.rf&amp;&amp;(this.rf(),this.rf=null);{const t=this.Hf.bind(this),n=this.mf.bind(this);this.rf=()=&gt;{i.removeEventListener(&quot;mousemove&quot;,t),i.removeEventListener(&quot;mouseup&quot;,n)},i.addEventListener(&quot;mousemove&quot;,t),i.addEventListener(&quot;mouseup&quot;,n)}if(this.cf=!0,this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.tv),this.Hd||(this.jd=0,this.Hd=setTimeout(this.Rf.bind(this),500),this.$d=gs(t))}Of(){this.Df.addEventListener(&quot;mouseenter&quot;,this.Bf.bind(this)),this.Df.addEventListener(&quot;touchcancel&quot;,this.Af.bind(this));{const t=this.Df.ownerDocument,i=t=&gt;{this.kf.iv&amp;&amp;(t.composed&amp;&amp;this.Df.contains(t.composedPath()[0])||t.target&amp;&amp;this.Df.contains(t.target)||this.kf.iv())};this.nf=()=&gt;{t.removeEventListener(&quot;touchstart&quot;,i)},this.if=()=&gt;{t.removeEventListener(&quot;mousedown&quot;,i)},t.addEventListener(&quot;mousedown&quot;,i),t.addEventListener(&quot;touchstart&quot;,i,{passive:!0})}hs()&amp;&amp;(this.sf=()=&gt;{this.Df.removeEventListener(&quot;dblclick&quot;,this.bf)},this.Df.addEventListener(&quot;dblclick&quot;,this.bf)),this.Df.addEventListener(&quot;mouseleave&quot;,this.nv.bind(this)),this.Df.addEventListener(&quot;touchstart&quot;,this.Zf.bind(this),{passive:!0}),ps(this.Df),this.Df.addEventListener(&quot;mousedown&quot;,this.Qf.bind(this)),this.sv(),this.Df.addEventListener(&quot;touchmove&quot;,(()=&gt;{}),{passive:!1})}sv(){void 0===this.kf.ev&amp;&amp;void 0===this.kf.rv&amp;&amp;void 0===this.kf.hv||(this.Df.addEventListener(&quot;touchstart&quot;,(t=&gt;this.lv(t.touches)),{passive:!0}),this.Df.addEventListener(&quot;touchmove&quot;,(t=&gt;{if(2===t.touches.length&amp;&amp;null!==this.lf&amp;&amp;void 0!==this.kf.rv){const i=bs(t.touches[0],t.touches[1])/this.af;this.kf.rv(this.lf,i),ws(t)}}),{passive:!1}),this.Df.addEventListener(&quot;touchend&quot;,(t=&gt;{this.lv(t.touches)})))}lv(t){1===t.length&amp;&amp;(this._f=!1),2!==t.length||this._f||this.Kd?this.av():this.ov(t)}ov(t){const i=this.Df.getBoundingClientRect()||{left:0,top:0};this.lf={nt:(t[0].clientX-i.left+(t[1].clientX-i.left))/2,st:(t[0].clientY-i.top+(t[1].clientY-i.top))/2},this.af=bs(t[0],t[1]),void 0!==this.kf.ev&amp;&amp;this.kf.ev(),this.Af()}av(){null!==this.lf&amp;&amp;(this.lf=null,void 0!==this.kf.hv&amp;&amp;this.kf.hv())}nv(t){if(this.ef&amp;&amp;this.ef(),this.wf(t))return;if(!this.vf)return;const i=this.gf(t);this.Tf(i,this.kf._v),this.vf=!hs()}Gf(t){const i=xs(t.touches,f(this.ff));if(null===i)return;const n=this.gf(t,i);this.Sf(n,this.kf.uv),this.tf=!0,this.Kd=!0}wf(t){return t.sourceCapabilities&amp;&amp;void 0!==t.sourceCapabilities.firesTouchEvents?t.sourceCapabilities.firesTouchEvents:Ms(t)&lt;this.df+500}Sf(t,i){i&amp;&amp;i.call(this.kf,t)}Tf(t,i){i&amp;&amp;i.call(this.kf,t)}gf(t,i){const n=i||t,s=this.Df.getBoundingClientRect()||{left:0,top:0};return{clientX:n.clientX,clientY:n.clientY,pageX:n.pageX,pageY:n.pageY,screenX:n.screenX,screenY:n.screenY,localX:n.clientX-s.left,localY:n.clientY-s.top,ctrlKey:t.ctrlKey,altKey:t.altKey,shiftKey:t.shiftKey,metaKey:t.metaKey,cv:!t.type.startsWith(&quot;mouse&quot;)&amp;&amp;&quot;contextmenu&quot;!==t.type&amp;&amp;&quot;click&quot;!==t.type,dv:t.type,fv:n.target,vv:t.view,pv:()=&gt;{&quot;touchstart&quot;!==t.type&amp;&amp;ws(t)}}}}function bs(t,i){const n=t.clientX-i.clientX,s=t.clientY-i.clientY;return Math.sqrt(n*n+s*s)}function ws(t){t.cancelable&amp;&amp;t.preventDefault()}function gs(t){return{nt:t.pageX,st:t.pageY}}function Ms(t){return t.timeStamp||performance.now()}function xs(t,i){for(let n=0;n&lt;t.length;++n)if(t[n].identifier===i)return t[n];return null}function Ss(t){return{Ec:t.Ec,mv:{mr:t.bv.externalId},wv:t.bv.cursorStyle}}function ys(t,i,n){for(const s of t){const t=s.gt();if(null!==t&amp;&amp;t.pr){const e=t.pr(i,n);if(null!==e)return{vv:s,mv:e}}}return null}function ks(t,i){return n=&gt;{var s,e,r,h;return(null!==(e=null===(s=n.Dt())||void 0===s?void 0:s.xa())&amp;&amp;void 0!==e?e:&quot;&quot;)!==i?[]:null!==(h=null===(r=n.la)||void 0===r?void 0:r.call(n,t))&amp;&amp;void 0!==h?h:[]}}class Cs{constructor(t,i,n,s){this.Ei=null,this.gv=null,this.Mv=!1,this.xv=new Jt(200),this.Zr=null,this.Sv=0,this.yv=!1,this.kv=()=&gt;{this.yv||this.Qi.Cv().$t().Nh()},this.Tv=()=&gt;{this.yv||this.Qi.Cv().$t().Nh()},this.Qi=t,this._n=i,this.mo=i.layout,this.kc=n,this.Pv=&quot;left&quot;===s,this.Rv=ks(&quot;normal&quot;,s),this.Dv=ks(&quot;top&quot;,s),this.Ov=ks(&quot;bottom&quot;,s),this.Av=document.createElement(&quot;div&quot;),this.Av.style.height=&quot;100%&quot;,this.Av.style.overflow=&quot;hidden&quot;,this.Av.style.width=&quot;25px&quot;,this.Av.style.left=&quot;0&quot;,this.Av.style.position=&quot;relative&quot;,this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const e=this.Bv.canvasElement;e.style.position=&quot;absolute&quot;,e.style.zIndex=&quot;1&quot;,e.style.left=&quot;0&quot;,e.style.top=&quot;0&quot;,this.Vv=us(this.Av,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const r=this.Vv.canvasElement;r.style.position=&quot;absolute&quot;,r.style.zIndex=&quot;2&quot;,r.style.left=&quot;0&quot;,r.style.top=&quot;0&quot;;const h={tv:this.zv.bind(this),Jf:this.zv.bind(this),$f:this.Ev.bind(this),jf:this.Ev.bind(this),iv:this.Iv.bind(this),Xf:this.Lv.bind(this),qf:this.Lv.bind(this),Pf:this.Nv.bind(this),yf:this.Nv.bind(this),zf:this.Fv.bind(this),_v:this.Wv.bind(this)};this.jv=new ms(this.Vv.canvasElement,h,{Ff:()=&gt;!this._n.handleScroll.vertTouchDrag,Wf:()=&gt;!0})}S(){this.jv.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.Ei&amp;&amp;this.Ei.$o().p(this),this.Ei=null}Hv(){return this.Av}P(){return this.mo.fontSize}$v(){const t=this.kc.W();return this.Zr!==t.R&amp;&amp;(this.xv.Qe(),this.Zr=t.R),t}Uv(){if(null===this.Ei)return 0;let t=0;const i=this.$v(),n=f(this.Bv.canvasElement.getContext(&quot;2d&quot;));n.save();const s=this.Ei.Ia();n.font=this.qv(),s.length&gt;0&amp;&amp;(t=Math.max(this.xv.Mi(n,s[0].Za),this.xv.Mi(n,s[s.length-1].Za)));const e=this.Yv();for(let i=e.length;i--;){const s=this.xv.Mi(n,e[i].Zt());s&gt;t&amp;&amp;(t=s)}const r=this.Ei.Ct();if(null!==r&amp;&amp;null!==this.gv){const i=this.Ei.fn(1,r),s=this.Ei.fn(this.gv.height-2,r);t=Math.max(t,this.xv.Mi(n,this.Ei.Ni(Math.floor(Math.min(i,s))+.11111111111111,r)),this.xv.Mi(n,this.Ei.Ni(Math.ceil(Math.max(i,s))-.11111111111111,r)))}n.restore();const h=t||34;return ls(Math.ceil(i.C+i.T+i.V+i.I+5+h))}Xv(t){null!==this.gv&amp;&amp;Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`)}Kv(){return f(this.gv).width}Zi(t){this.Ei!==t&amp;&amp;(null!==this.Ei&amp;&amp;this.Ei.$o().p(this),this.Ei=t,t.$o().l(this.ao.bind(this),this))}Dt(){return this.Ei}Qe(){const t=this.Qi.Zv();this.Qi.Cv().$t().A_(t,f(this.Dt()))}Gv(t){if(null===this.gv)return;if(1!==t){this.Jv(),this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&amp;&amp;(t.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t)})),this.Qi.tp(t,this.Ov),this.ip(t),this.Qi.tp(t,this.Rv),this.np(t))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.sp(i),this.Qi.tp(i,this.Dv))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}bt(){var t;null===(t=this.Ei)||void 0===t||t.Ia()}zv(t){if(null===this.Ei||this.Ei.Li()||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!0,i.k_(n,this.Ei,t.localY)}Ev(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv(),s=this.Ei;i.C_(n,s,t.localY)}Iv(){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const t=this.Qi.Cv().$t(),i=this.Qi.Zv(),n=this.Ei;this.Mv&amp;&amp;(this.Mv=!1,t.T_(i,n))}Lv(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!1,i.T_(n,this.Ei)}Nv(t){this._n.handleScale.axisDoubleClickReset.price&amp;&amp;this.Qe()}Fv(t){if(null===this.Ei)return;!this.Qi.Cv().$t().W().handleScale.axisPressedMouseMove.price||this.Ei.fh()||this.Ei.Co()||this.hp(1)}Wv(t){this.hp(0)}Yv(){const t=[],i=null===this.Ei?void 0:this.Ei;return(n=&gt;{for(let s=0;s&lt;n.length;++s){const e=n[s].Tn(this.Qi.Zv(),i);for(let i=0;i&lt;e.length;i++)t.push(e[i])}})(this.Qi.Zv().No()),t}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Qi.Zv().$t(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,r):Z(t,0,0,n,s,r,h)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n}){if(null===this.gv||null===this.Ei||!this.Ei.W().borderVisible)return;t.fillStyle=this.Ei.W().borderColor;const s=Math.max(1,Math.floor(this.$v().C*n));let e;e=this.Pv?i.width-s:0,t.fillRect(e,0,s,i.height)}ip(t){if(null===this.gv||null===this.Ei)return;const i=this.Ei.Ia(),n=this.Ei.W(),s=this.$v(),e=this.Pv?this.gv.width-s.T:0;n.borderVisible&amp;&amp;n.ticksVisible&amp;&amp;t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:r,verticalPixelRatio:h})=&gt;{t.fillStyle=n.borderColor;const l=Math.max(1,Math.floor(h)),a=Math.floor(.5*h),o=Math.round(s.T*r);t.beginPath();for(const n of i)t.rect(Math.floor(e*r),Math.round(n.Aa*h)-a,o,l);t.fill()})),t.useMediaCoordinateSpace((({context:t})=&gt;{var r;t.font=this.qv(),t.fillStyle=null!==(r=n.textColor)&amp;&amp;void 0!==r?r:this.mo.textColor,t.textAlign=this.Pv?&quot;right&quot;:&quot;left&quot;,t.textBaseline=&quot;middle&quot;;const h=this.Pv?Math.round(e-s.V):Math.round(e+s.T+s.V),l=i.map((i=&gt;this.xv.gi(t,i.Za)));for(let n=i.length;n--;){const s=i[n];t.fillText(s.Za,h,s.Aa+l[n])}}))}Jv(){if(null===this.gv||null===this.Ei)return;let t=this.gv.height/2;const i=[],n=this.Ei.No().slice(),s=this.Qi.Zv(),e=this.$v();this.Ei===s.cr()&amp;&amp;this.Qi.Zv().No().forEach((t=&gt;{s.ur(t)&amp;&amp;n.push(t)}));const r=this.Ei.Ta()[0],h=this.Ei;n.forEach((n=&gt;{const e=n.Tn(s,h);e.forEach((t=&gt;{t.Oi(null),t.Ai()&amp;&amp;i.push(t)})),r===n&amp;&amp;e.length&gt;0&amp;&amp;(t=e[0].Si())})),i.forEach((t=&gt;t.Oi(t.Si())));this.Ei.W().alignLabels&amp;&amp;this.lp(i,e,t)}lp(t,i,n){if(null===this.gv)return;const s=t.filter((t=&gt;t.Si()&lt;=n)),e=t.filter((t=&gt;t.Si()&gt;n));s.sort(((t,i)=&gt;i.Si()-t.Si())),s.length&amp;&amp;e.length&amp;&amp;e.push(s[0]),e.sort(((t,i)=&gt;t.Si()-i.Si()));for(const n of t){const t=Math.floor(n.Vt(i)/2),s=n.Si();s&gt;-t&amp;&amp;s&lt;t&amp;&amp;n.Oi(t),s&gt;this.gv.height-t&amp;&amp;s&lt;this.gv.height+t&amp;&amp;n.Oi(this.gv.height-t)}for(let t=1;t&lt;s.length;t++){const n=s[t],e=s[t-1],r=e.Vt(i,!1),h=n.Si(),l=e.Di();h&gt;l-r&amp;&amp;n.Oi(l-r)}for(let t=1;t&lt;e.length;t++){const n=e[t],s=e[t-1],r=s.Vt(i,!0),h=n.Si(),l=s.Di();h&lt;l+r&amp;&amp;n.Oi(l+r)}}np(t){if(null===this.gv)return;const i=this.Yv(),n=this.$v(),s=this.Pv?&quot;right&quot;:&quot;left&quot;;i.forEach((i=&gt;{if(i.Bi()){i.gt(f(this.Ei)).K(t,n,this.xv,s)}}))}sp(t){if(null===this.gv||null===this.Ei)return;const i=this.Qi.Cv().$t(),n=[],s=this.Qi.Zv(),e=i.Wc().Tn(s,this.Ei);e.length&amp;&amp;n.push(e);const r=this.$v(),h=this.Pv?&quot;right&quot;:&quot;left&quot;;n.forEach((i=&gt;{i.forEach((i=&gt;{i.gt(f(this.Ei)).K(t,r,this.xv,h)}))}))}hp(t){this.Av.style.cursor=1===t?&quot;ns-resize&quot;:&quot;default&quot;}ao(){const t=this.Uv();this.Sv&lt;t&amp;&amp;this.Qi.Cv().$t().$l(),this.Sv=t}qv(){return z(this.mo.fontSize,this.mo.fontFamily)}}function Ts(t,i){var n,s;return null!==(s=null===(n=t.ra)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Ps(t,i){var n,s;return null!==(s=null===(n=t.Cn)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Rs(t,i){var n,s;return null!==(s=null===(n=t.Gi)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Ds(t,i){var n,s;return null!==(s=null===(n=t.na)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}class Os{constructor(t,i){this.gv=Gn({width:0,height:0}),this.ap=null,this.op=null,this._p=null,this.up=!1,this.cp=new k,this.dp=new k,this.fp=0,this.vp=!1,this.pp=null,this.mp=!1,this.bp=null,this.wp=null,this.yv=!1,this.kv=()=&gt;{this.yv||null===this.gp||this.Hi().Nh()},this.Tv=()=&gt;{this.yv||null===this.gp||this.Hi().Nh()},this.Mp=t,this.gp=i,this.gp.z_().l(this.xp.bind(this),this,!0),this.Sp=document.createElement(&quot;td&quot;),this.Sp.style.padding=&quot;0&quot;,this.Sp.style.position=&quot;relative&quot;;const n=document.createElement(&quot;div&quot;);n.style.width=&quot;100%&quot;,n.style.height=&quot;100%&quot;,n.style.position=&quot;relative&quot;,n.style.overflow=&quot;hidden&quot;,this.yp=document.createElement(&quot;td&quot;),this.yp.style.padding=&quot;0&quot;,this.kp=document.createElement(&quot;td&quot;),this.kp.style.padding=&quot;0&quot;,this.Sp.appendChild(n),this.Bv=us(n,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const s=this.Bv.canvasElement;s.style.position=&quot;absolute&quot;,s.style.zIndex=&quot;1&quot;,s.style.left=&quot;0&quot;,s.style.top=&quot;0&quot;,this.Vv=us(n,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const e=this.Vv.canvasElement;e.style.position=&quot;absolute&quot;,e.style.zIndex=&quot;2&quot;,e.style.left=&quot;0&quot;,e.style.top=&quot;0&quot;,this.Cp=document.createElement(&quot;tr&quot;),this.Cp.appendChild(this.yp),this.Cp.appendChild(this.Sp),this.Cp.appendChild(this.kp),this.Tp(),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=&gt;null===this.pp&amp;&amp;!this.Mp.W().handleScroll.vertTouchDrag,Wf:()=&gt;null===this.pp&amp;&amp;!this.Mp.W().handleScroll.horzTouchDrag})}S(){null!==this.ap&amp;&amp;this.ap.S(),null!==this.op&amp;&amp;this.op.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.gp&amp;&amp;this.gp.z_().p(this),this.jv.S()}Zv(){return f(this.gp)}Pp(t){null!==this.gp&amp;&amp;this.gp.z_().p(this),this.gp=t,null!==this.gp&amp;&amp;this.gp.z_().l(Os.prototype.xp.bind(this),this,!0),this.Tp()}Cv(){return this.Mp}Hv(){return this.Cp}Tp(){if(null!==this.gp&amp;&amp;(this.Rp(),0!==this.Hi().wt().length)){if(null!==this.ap){const t=this.gp.S_();this.ap.Zi(f(t))}if(null!==this.op){const t=this.gp.y_();this.op.Zi(f(t))}}}Dp(){null!==this.ap&amp;&amp;this.ap.bt(),null!==this.op&amp;&amp;this.op.bt()}v_(){return null!==this.gp?this.gp.v_():0}p_(t){this.gp&amp;&amp;this.gp.p_(t)}zf(t){if(!this.gp)return;this.Op();const i=t.localX,n=t.localY;this.Ap(i,n,t)}tv(t){this.Op(),this.Bp(),this.Ap(t.localX,t.localY,t)}Ef(t){var i;if(!this.gp)return;this.Op();const n=t.localX,s=t.localY;this.Ap(n,s,t);const e=this.pr(n,s);this.Mp.Vp(null!==(i=null==e?void 0:e.wv)&amp;&amp;void 0!==i?i:null),this.Hi().zc(e&amp;&amp;{Ec:e.Ec,mv:e.mv})}Kf(t){null!==this.gp&amp;&amp;(this.Op(),this.zp(t))}Pf(t){null!==this.gp&amp;&amp;this.Ep(this.dp,t)}yf(t){this.Pf(t)}$f(t){this.Op(),this.Ip(t),this.Ap(t.localX,t.localY,t)}Xf(t){null!==this.gp&amp;&amp;(this.Op(),this.vp=!1,this.Lp(t))}Yf(t){null!==this.gp&amp;&amp;this.zp(t)}uv(t){if(this.vp=!0,null===this.pp){const i={x:t.localX,y:t.localY};this.Np(i,i,t)}}_v(t){null!==this.gp&amp;&amp;(this.Op(),this.gp.$t().zc(null),this.Fp())}Wp(){return this.cp}jp(){return this.dp}ev(){this.fp=1,this.Hi().Hn()}rv(t,i){if(!this.Mp.W().handleScale.pinch)return;const n=5*(i-this.fp);this.fp=i,this.Hi().qc(t.nt,n)}Jf(t){this.vp=!1,this.mp=null!==this.pp,this.Bp();const i=this.Hi().Wc();null!==this.pp&amp;&amp;i.kt()&amp;&amp;(this.bp={x:i.Yt(),y:i.Xt()},this.pp={x:t.localX,y:t.localY})}jf(t){if(null===this.gp)return;const i=t.localX,n=t.localY;if(null===this.pp)this.Ip(t);else{this.mp=!1;const s=f(this.bp),e=s.x+(i-this.pp.x),r=s.y+(n-this.pp.y);this.Ap(e,r,t)}}qf(t){0===this.Cv().W().trackingMode.exitMode&amp;&amp;(this.mp=!0),this.Hp(),this.Lp(t)}pr(t,i){const n=this.gp;return null===n?null:function(t,i,n){const s=t.No(),e=function(t,i,n){var s,e;let r,h;for(const o of t){const t=null!==(e=null===(s=o.oa)||void 0===s?void 0:s.call(o,i,n))&amp;&amp;void 0!==e?e:[];for(const i of t)l=i.zOrder,(!(a=null==r?void 0:r.zOrder)||&quot;top&quot;===l&amp;&amp;&quot;top&quot;!==a||&quot;normal&quot;===l&amp;&amp;&quot;bottom&quot;===a)&amp;&amp;(r=i,h=o)}var l,a;return r&amp;&amp;h?{bv:r,Ec:h}:null}(s,i,n);if(&quot;top&quot;===(null==e?void 0:e.bv.zOrder))return Ss(e);for(const r of s){if(e&amp;&amp;e.Ec===r&amp;&amp;&quot;bottom&quot;!==e.bv.zOrder&amp;&amp;!e.bv.isBackground)return Ss(e);const s=ys(r.Cn(t),i,n);if(null!==s)return{Ec:r,vv:s.vv,mv:s.mv};if(e&amp;&amp;e.Ec===r&amp;&amp;&quot;bottom&quot;!==e.bv.zOrder&amp;&amp;e.bv.isBackground)return Ss(e)}return(null==e?void 0:e.bv)?Ss(e):null}(n,t,i)}$p(t,i){f(&quot;left&quot;===i?this.ap:this.op).Xv(Gn({width:t,height:this.gv.height}))}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Sp.style.width=t.width+&quot;px&quot;,this.Sp.style.height=t.height+&quot;px&quot;)}qp(){const t=f(this.gp);t.x_(t.S_()),t.x_(t.y_());for(const i of t.Ta())if(t.ur(i)){const n=i.Dt();null!==n&amp;&amp;t.x_(n),i.Rn()}}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(null===this.gp)return;if(t&gt;1&amp;&amp;this.qp(),null!==this.ap&amp;&amp;this.ap.Gv(t),null!==this.op&amp;&amp;this.op.Gv(t),1!==t){this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&amp;&amp;(t.useBitmapCoordinateSpace((t=&gt;{this.Qv(t)})),this.gp&amp;&amp;(this.Yp(t,Ts),this.Xp(t),this.Kp(t),this.Yp(t,Ps),this.Yp(t,Rs)))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.Zp(i),this.Yp(i,Ds))}Gp(){return this.ap}Jp(){return this.op}tp(t,i){this.Yp(t,i)}xp(){null!==this.gp&amp;&amp;this.gp.z_().p(this),this.gp=null}zp(t){this.Ep(this.cp,t)}Ep(t,i){const n=i.localX,s=i.localY;t.M()&amp;&amp;t.m(this.Hi().St().Bu(n),{x:n,y:s},i)}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Hi(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,h):Z(t,0,0,n,s,r,h)}Xp(t){const i=f(this.gp).E_().Fh().gt();null!==i&amp;&amp;i.K(t,!1)}Kp(t){const i=this.Hi().Fc();this.Qp(t,Ps,ds,i),this.Qp(t,Ps,fs,i)}Zp(t){this.Qp(t,Ps,fs,this.Hi().Wc())}Yp(t,i){const n=f(this.gp).No();for(const s of n)this.Qp(t,i,ds,s);for(const s of n)this.Qp(t,i,fs,s)}Qp(t,i,n,s){const e=f(this.gp),r=e.$t().Vc(),h=null!==r&amp;&amp;r.Ec===s,l=null!==r&amp;&amp;h&amp;&amp;void 0!==r.mv?r.mv.br:void 0;vs(i,(i=&gt;n(i,t,h,l)),s,e)}Rp(){if(null===this.gp)return;const t=this.Mp,i=this.gp.S_().W().visible,n=this.gp.y_().W().visible;i||null===this.ap||(this.yp.removeChild(this.ap.Hv()),this.ap.S(),this.ap=null),n||null===this.op||(this.kp.removeChild(this.op.Hv()),this.op.S(),this.op=null);const s=t.$t().ed();i&amp;&amp;null===this.ap&amp;&amp;(this.ap=new Cs(this,t.W(),s,&quot;left&quot;),this.yp.appendChild(this.ap.Hv())),n&amp;&amp;null===this.op&amp;&amp;(this.op=new Cs(this,t.W(),s,&quot;right&quot;),this.kp.appendChild(this.op.Hv()))}tm(t){return t.cv&amp;&amp;this.vp||null!==this.pp}im(t){return Math.max(0,Math.min(t,this.gv.width-1))}nm(t){return Math.max(0,Math.min(t,this.gv.height-1))}Ap(t,i,n){this.Hi().Qc(this.im(t),this.nm(i),n,f(this.gp))}Fp(){this.Hi().nd()}Hp(){this.mp&amp;&amp;(this.pp=null,this.Fp())}Np(t,i,n){this.pp=t,this.mp=!1,this.Ap(i.x,i.y,n);const s=this.Hi().Wc();this.bp={x:s.Yt(),y:s.Xt()}}Hi(){return this.Mp.$t()}Lp(t){if(!this.up)return;const i=this.Hi(),n=this.Zv();if(i.D_(n,n.dn()),this._p=null,this.up=!1,i.Zc(),null!==this.wp){const t=performance.now(),n=i.St();this.wp.Pr(n.Iu(),t),this.wp.Yu(t)||i.qn(this.wp)}}Op(){this.pp=null}Bp(){if(!this.gp)return;if(this.Hi().Hn(),document.activeElement!==document.body&amp;&amp;document.activeElement!==document.documentElement)f(document.activeElement).blur();else{const t=document.getSelection();null!==t&amp;&amp;t.removeAllRanges()}!this.gp.dn().Li()&amp;&amp;this.Hi().St().Li()}Ip(t){if(null===this.gp)return;const i=this.Hi(),n=i.St();if(n.Li())return;const s=this.Mp.W(),e=s.handleScroll,r=s.kineticScroll;if((!e.pressedMouseMove||t.cv)&amp;&amp;(!e.horzTouchDrag&amp;&amp;!e.vertTouchDrag||!t.cv))return;const h=this.gp.dn(),l=performance.now();if(null!==this._p||this.tm(t)||(this._p={x:t.clientX,y:t.clientY,kd:l,sm:t.localX,rm:t.localY}),null!==this._p&amp;&amp;!this.up&amp;&amp;(this._p.x!==t.clientX||this._p.y!==t.clientY)){if(t.cv&amp;&amp;r.touch||!t.cv&amp;&amp;r.mouse){const t=n.ee();this.wp=new _s(.2/t,7/t,.997,15/t),this.wp.Fd(n.Iu(),this._p.kd)}else this.wp=null;h.Li()||i.P_(this.gp,h,t.localY),i.Xc(t.localX),this.up=!0}this.up&amp;&amp;(h.Li()||i.R_(this.gp,h,t.localY),i.Kc(t.localX),null!==this.wp&amp;&amp;this.wp.Fd(n.Iu(),l))}}class As{constructor(t,i,n,s,e){this.ft=!0,this.gv=Gn({width:0,height:0}),this.kv=()=&gt;this.Gv(3),this.Pv=&quot;left&quot;===t,this.kc=n.ed,this._n=i,this.hm=s,this.lm=e,this.Av=document.createElement(&quot;div&quot;),this.Av.style.width=&quot;25px&quot;,this.Av.style.height=&quot;100%&quot;,this.Av.style.overflow=&quot;hidden&quot;,this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv)}S(){this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.Av}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.Bv.resizeCanvasElement(t),this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.ft=!0)}Gv(t){if(t&lt;3&amp;&amp;!this.ft)return;if(0===this.gv.width||0===this.gv.height)return;this.ft=!1,this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&amp;&amp;i.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t)}))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(!this.hm())return;t.fillStyle=this._n.timeScale.borderColor;const e=Math.floor(this.kc.W().C*n),r=Math.floor(this.kc.W().C*s),h=this.Pv?i.width-e:0;t.fillRect(h,0,e,r)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.lm())}}function Bs(t){return i=&gt;{var n,s;return null!==(s=null===(n=i.aa)||void 0===n?void 0:n.call(i,t))&amp;&amp;void 0!==s?s:[]}}const Vs=Bs(&quot;normal&quot;),zs=Bs(&quot;top&quot;),Es=Bs(&quot;bottom&quot;);class Is{constructor(t,i){this.am=null,this.om=null,this.k=null,this._m=!1,this.gv=Gn({width:0,height:0}),this.um=new k,this.xv=new Jt(5),this.yv=!1,this.kv=()=&gt;{this.yv||this.Mp.$t().Nh()},this.Tv=()=&gt;{this.yv||this.Mp.$t().Nh()},this.Mp=t,this.N_=i,this._n=t.W().layout,this.dm=document.createElement(&quot;tr&quot;),this.fm=document.createElement(&quot;td&quot;),this.fm.style.padding=&quot;0&quot;,this.vm=document.createElement(&quot;td&quot;),this.vm.style.padding=&quot;0&quot;,this.Av=document.createElement(&quot;td&quot;),this.Av.style.height=&quot;25px&quot;,this.Av.style.padding=&quot;0&quot;,this.pm=document.createElement(&quot;div&quot;),this.pm.style.width=&quot;100%&quot;,this.pm.style.height=&quot;100%&quot;,this.pm.style.position=&quot;relative&quot;,this.pm.style.overflow=&quot;hidden&quot;,this.Av.appendChild(this.pm),this.Bv=us(this.pm,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const n=this.Bv.canvasElement;n.style.position=&quot;absolute&quot;,n.style.zIndex=&quot;1&quot;,n.style.left=&quot;0&quot;,n.style.top=&quot;0&quot;,this.Vv=us(this.pm,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const s=this.Vv.canvasElement;s.style.position=&quot;absolute&quot;,s.style.zIndex=&quot;2&quot;,s.style.left=&quot;0&quot;,s.style.top=&quot;0&quot;,this.dm.appendChild(this.fm),this.dm.appendChild(this.Av),this.dm.appendChild(this.vm),this.bm(),this.Mp.$t().f_().l(this.bm.bind(this),this),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=&gt;!0,Wf:()=&gt;!this.Mp.W().handleScroll.horzTouchDrag})}S(){this.jv.S(),null!==this.am&amp;&amp;this.am.S(),null!==this.om&amp;&amp;this.om.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.dm}wm(){return this.am}gm(){return this.om}tv(t){if(this._m)return;this._m=!0;const i=this.Mp.$t();!i.St().Li()&amp;&amp;this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;i.Uc(t.localX)}Jf(t){this.tv(t)}iv(){const t=this.Mp.$t();!t.St().Li()&amp;&amp;this._m&amp;&amp;(this._m=!1,this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;t.Jc())}$f(t){const i=this.Mp.$t();!i.St().Li()&amp;&amp;this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;i.Gc(t.localX)}jf(t){this.$f(t)}Xf(){this._m=!1;const t=this.Mp.$t();t.St().Li()&amp;&amp;!this.Mp.W().handleScale.axisPressedMouseMove.time||t.Jc()}qf(){this.Xf()}Pf(){this.Mp.W().handleScale.axisDoubleClickReset.time&amp;&amp;this.Mp.$t().Xn()}yf(){this.Pf()}zf(){this.Mp.$t().W().handleScale.axisPressedMouseMove.time&amp;&amp;this.hp(1)}_v(){this.hp(0)}Up(){return this.gv}Mm(){return this.um}xm(t,i,n){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.um.m(t)),null!==this.am&amp;&amp;this.am.Xv(Gn({width:i,height:t.height})),null!==this.om&amp;&amp;this.om.Xv(Gn({width:n,height:t.height}))}Sm(){const t=this.ym();return Math.ceil(t.C+t.T+t.P+t.L+t.B+t.km)}bt(){this.Mp.$t().St().Ia()}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(1!==t){this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t),this.Cm(i,Es)})),this.ip(i),this.Cm(i,Vs)),null!==this.am&amp;&amp;this.am.Gv(t),null!==this.om&amp;&amp;this.om.Gv(t)}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.Tm([...this.Mp.$t().wt(),this.Mp.$t().Wc()],i),this.Cm(i,zs))}Cm(t,i){const n=this.Mp.$t().wt();for(const s of n)vs(i,(i=&gt;ds(i,t,!1,void 0)),s,void 0);for(const s of n)vs(i,(i=&gt;fs(i,t,!1,void 0)),s,void 0)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.Mp.$t()._d())}Ae({context:t,bitmapSize:i,verticalPixelRatio:n}){if(this.Mp.W().timeScale.borderVisible){t.fillStyle=this.Pm();const s=Math.max(1,Math.floor(this.ym().C*n));t.fillRect(0,0,i.width,s)}}ip(t){const i=this.Mp.$t().St(),n=i.Ia();if(!n||0===n.length)return;const s=this.N_.maxTickMarkWeight(n),e=this.ym(),r=i.W();r.borderVisible&amp;&amp;r.ticksVisible&amp;&amp;t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:i,verticalPixelRatio:s})=&gt;{t.strokeStyle=this.Pm(),t.fillStyle=this.Pm();const r=Math.max(1,Math.floor(i)),h=Math.floor(.5*i);t.beginPath();const l=Math.round(e.T*s);for(let s=n.length;s--;){const e=Math.round(n[s].coord*i);t.rect(e-h,0,r,l)}t.fill()})),t.useMediaCoordinateSpace((({context:t})=&gt;{const i=e.C+e.T+e.L+e.P/2;t.textAlign=&quot;center&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=this.$(),t.font=this.qv();for(const e of n)if(e.weight&lt;s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}this.Mp.W().timeScale.allowBoldLabels&amp;&amp;(t.font=this.Dm());for(const e of n)if(e.weight&gt;=s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}}))}Rm(t,i,n){const s=this.xv.Mi(t,n),e=s/2,r=Math.floor(i-e)+.5;return r&lt;0?i+=Math.abs(0-r):r+s&gt;this.gv.width&amp;&amp;(i-=Math.abs(this.gv.width-(r+s))),i}Tm(t,i){const n=this.ym();for(const s of t)for(const t of s.Ji())t.gt().K(i,n)}Pm(){return this.Mp.W().timeScale.borderColor}$(){return this._n.textColor}j(){return this._n.fontSize}qv(){return z(this.j(),this._n.fontFamily)}Dm(){return z(this.j(),this._n.fontFamily,&quot;bold&quot;)}ym(){null===this.k&amp;&amp;(this.k={C:1,N:NaN,L:NaN,B:NaN,Wi:NaN,T:5,P:NaN,R:&quot;&quot;,Fi:new Jt,km:0});const t=this.k,i=this.qv();if(t.R!==i){const n=this.j();t.P=n,t.R=i,t.L=3*n/12,t.B=3*n/12,t.Wi=9*n/12,t.N=0,t.km=4*n/12,t.Fi.Qe()}return this.k}hp(t){this.Av.style.cursor=1===t?&quot;ew-resize&quot;:&quot;default&quot;}bm(){const t=this.Mp.$t(),i=t.W();i.leftPriceScale.visible||null===this.am||(this.fm.removeChild(this.am.Hv()),this.am.S(),this.am=null),i.rightPriceScale.visible||null===this.om||(this.vm.removeChild(this.om.Hv()),this.om.S(),this.om=null);const n={ed:this.Mp.$t().ed()},s=()=&gt;i.leftPriceScale.borderVisible&amp;&amp;t.St().W().borderVisible,e=()=&gt;t._d();i.leftPriceScale.visible&amp;&amp;null===this.am&amp;&amp;(this.am=new As(&quot;left&quot;,i,n,s,e),this.fm.appendChild(this.am.Hv())),i.rightPriceScale.visible&amp;&amp;null===this.om&amp;&amp;(this.om=new As(&quot;right&quot;,i,n,s,e),this.vm.appendChild(this.om.Hv()))}}const Ls=!!es&amp;&amp;!!navigator.userAgentData&amp;&amp;navigator.userAgentData.brands.some((t=&gt;t.brand.includes(&quot;Chromium&quot;)))&amp;&amp;!!es&amp;&amp;((null===(Ns=null===navigator||void 0===navigator?void 0:navigator.userAgentData)||void 0===Ns?void 0:Ns.platform)?&quot;Windows&quot;===navigator.userAgentData.platform:navigator.userAgent.toLowerCase().indexOf(&quot;win&quot;)&gt;=0);var Ns;class Fs{constructor(t,i,n){var s;this.Om=[],this.Am=0,this.Qa=0,this.e_=0,this.Bm=0,this.Vm=0,this.zm=null,this.Em=!1,this.cp=new k,this.dp=new k,this.xc=new k,this.Im=null,this.Lm=null,this.Nm=t,this._n=i,this.N_=n,this.dm=document.createElement(&quot;div&quot;),this.dm.classList.add(&quot;tv-lightweight-charts&quot;),this.dm.style.overflow=&quot;hidden&quot;,this.dm.style.direction=&quot;ltr&quot;,this.dm.style.width=&quot;100%&quot;,this.dm.style.height=&quot;100%&quot;,(s=this.dm).style.userSelect=&quot;none&quot;,s.style.webkitUserSelect=&quot;none&quot;,s.style.msUserSelect=&quot;none&quot;,s.style.MozUserSelect=&quot;none&quot;,s.style.webkitTapHighlightColor=&quot;transparent&quot;,this.Fm=document.createElement(&quot;table&quot;),this.Fm.setAttribute(&quot;cellspacing&quot;,&quot;0&quot;),this.dm.appendChild(this.Fm),this.Wm=this.jm.bind(this),Ws(this._n)&amp;&amp;this.Hm(!0),this.Hi=new An(this.yc.bind(this),this._n,n),this.$t().jc().l(this.$m.bind(this),this),this.Um=new Is(this,this.N_),this.Fm.appendChild(this.Um.Hv());const e=i.autoSize&amp;&amp;this.qm();let r=this._n.width,h=this._n.height;if(e||0===r||0===h){const i=t.getBoundingClientRect();r=r||i.width,h=h||i.height}this.Ym(r,h),this.Xm(),t.appendChild(this.dm),this.Km(),this.Hi.St().Gu().l(this.Hi.$l.bind(this.Hi),this),this.Hi.f_().l(this.Hi.$l.bind(this.Hi),this)}$t(){return this.Hi}W(){return this._n}Zm(){return this.Om}Gm(){return this.Um}S(){this.Hm(!1),0!==this.Am&amp;&amp;window.cancelAnimationFrame(this.Am),this.Hi.jc().p(this),this.Hi.St().Gu().p(this),this.Hi.f_().p(this),this.Hi.S();for(const t of this.Om)this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S();this.Om=[],f(this.Um).S(),null!==this.dm.parentElement&amp;&amp;this.dm.parentElement.removeChild(this.dm),this.xc.S(),this.cp.S(),this.dp.S(),this.Jm()}Ym(t,i,n=!1){if(this.Qa===i&amp;&amp;this.e_===t)return;const s=function(t){const i=Math.floor(t.width),n=Math.floor(t.height);return Gn({width:i-i%2,height:n-n%2})}(Gn({width:t,height:i}));this.Qa=s.height,this.e_=s.width;const e=this.Qa+&quot;px&quot;,r=this.e_+&quot;px&quot;;f(this.dm).style.height=e,f(this.dm).style.width=r,this.Fm.style.height=e,this.Fm.style.width=r,n?this.Qm(lt.ns(),performance.now()):this.Hi.$l()}Gv(t){void 0===t&amp;&amp;(t=lt.ns());for(let i=0;i&lt;this.Om.length;i++)this.Om[i].Gv(t.Wn(i).Ln);this._n.timeScale.visible&amp;&amp;this.Um.Gv(t.Fn())}Lh(t){const i=Ws(this._n);this.Hi.Lh(t);const n=Ws(this._n);n!==i&amp;&amp;this.Hm(n),this.Km(),this.tb(t)}Wp(){return this.cp}jp(){return this.dp}jc(){return this.xc}ib(){null!==this.zm&amp;&amp;(this.Qm(this.zm,performance.now()),this.zm=null);const t=this.nb(null),i=document.createElement(&quot;canvas&quot;);i.width=t.width,i.height=t.height;const n=f(i.getContext(&quot;2d&quot;));return this.nb(n),i}sb(t){if(&quot;left&quot;===t&amp;&amp;!this.eb())return 0;if(&quot;right&quot;===t&amp;&amp;!this.rb())return 0;if(0===this.Om.length)return 0;return f(&quot;left&quot;===t?this.Om[0].Gp():this.Om[0].Jp()).Kv()}hb(){return this._n.autoSize&amp;&amp;null!==this.Im}lb(){return this.dm}Vp(t){this.Lm=t,this.Lm?this.lb().style.setProperty(&quot;cursor&quot;,t):this.lb().style.removeProperty(&quot;cursor&quot;)}ab(){return this.Lm}ob(){return d(this.Om[0]).Up()}tb(t){(void 0!==t.autoSize||!this.Im||void 0===t.width&amp;&amp;void 0===t.height)&amp;&amp;(t.autoSize&amp;&amp;!this.Im&amp;&amp;this.qm(),!1===t.autoSize&amp;&amp;null!==this.Im&amp;&amp;this.Jm(),t.autoSize||void 0===t.width&amp;&amp;void 0===t.height||this.Ym(t.width||this.e_,t.height||this.Qa))}nb(t){let i=0,n=0;const s=this.Om[0],e=(i,n)=&gt;{let s=0;for(let e=0;e&lt;this.Om.length;e++){const r=this.Om[e],h=f(&quot;left&quot;===i?r.Gp():r.Jp()),l=h.ep();null!==t&amp;&amp;h.rp(t,n,s),s+=l.height}};if(this.eb()){e(&quot;left&quot;,0);i+=f(s.Gp()).ep().width}for(let s=0;s&lt;this.Om.length;s++){const e=this.Om[s],r=e.ep();null!==t&amp;&amp;e.rp(t,i,n),n+=r.height}if(i+=s.ep().width,this.rb()){e(&quot;right&quot;,i);i+=f(s.Jp()).ep().width}const r=(i,n,s)=&gt;{f(&quot;left&quot;===i?this.Um.wm():this.Um.gm()).rp(f(t),n,s)};if(this._n.timeScale.visible){const i=this.Um.ep();if(null!==t){let e=0;this.eb()&amp;&amp;(r(&quot;left&quot;,e,n),e=f(s.Gp()).ep().width),this.Um.rp(t,e,n),e+=i.width,this.rb()&amp;&amp;r(&quot;right&quot;,e,n)}n+=i.height}return Gn({width:i,height:n})}_b(){let t=0,i=0,n=0;for(const s of this.Om)this.eb()&amp;&amp;(i=Math.max(i,f(s.Gp()).Uv(),this._n.leftPriceScale.minimumWidth)),this.rb()&amp;&amp;(n=Math.max(n,f(s.Jp()).Uv(),this._n.rightPriceScale.minimumWidth)),t+=s.v_();i=ls(i),n=ls(n);const s=this.e_,e=this.Qa,r=Math.max(s-i-n,0),h=this._n.timeScale.visible;let l=h?Math.max(this.Um.Sm(),this._n.timeScale.minimumHeight):0;var a;l=(a=l)+a%2;const o=0+l,_=e&lt;o?0:e-o,u=_/t;let c=0;for(let t=0;t&lt;this.Om.length;++t){const s=this.Om[t];s.Pp(this.Hi.Nc()[t]);let e=0,h=0;h=t===this.Om.length-1?_-c:Math.round(s.v_()*u),e=Math.max(h,2),c+=e,s.Xv(Gn({width:r,height:e})),this.eb()&amp;&amp;s.$p(i,&quot;left&quot;),this.rb()&amp;&amp;s.$p(n,&quot;right&quot;),s.Zv()&amp;&amp;this.Hi.Hc(s.Zv(),e)}this.Um.xm(Gn({width:h?r:0,height:l}),h?i:0,h?n:0),this.Hi.m_(r),this.Bm!==i&amp;&amp;(this.Bm=i),this.Vm!==n&amp;&amp;(this.Vm=n)}Hm(t){t?this.dm.addEventListener(&quot;wheel&quot;,this.Wm,{passive:!1}):this.dm.removeEventListener(&quot;wheel&quot;,this.Wm)}ub(t){switch(t.deltaMode){case t.DOM_DELTA_PAGE:return 120;case t.DOM_DELTA_LINE:return 32}return Ls?1/window.devicePixelRatio:1}jm(t){if(!(0!==t.deltaX&amp;&amp;this._n.handleScroll.mouseWheel||0!==t.deltaY&amp;&amp;this._n.handleScale.mouseWheel))return;const i=this.ub(t),n=i*t.deltaX/100,s=-i*t.deltaY/100;if(t.cancelable&amp;&amp;t.preventDefault(),0!==s&amp;&amp;this._n.handleScale.mouseWheel){const i=Math.sign(s)*Math.min(1,Math.abs(s)),n=t.clientX-this.dm.getBoundingClientRect().left;this.$t().qc(n,i)}0!==n&amp;&amp;this._n.handleScroll.mouseWheel&amp;&amp;this.$t().Yc(-80*n)}Qm(t,i){var n;const s=t.Fn();3===s&amp;&amp;this.cb(),3!==s&amp;&amp;2!==s||(this.fb(t),this.vb(t,i),this.Um.bt(),this.Om.forEach((t=&gt;{t.Dp()})),3===(null===(n=this.zm)||void 0===n?void 0:n.Fn())&amp;&amp;(this.zm.Jn(t),this.cb(),this.fb(this.zm),this.vb(this.zm,i),t=this.zm,this.zm=null)),this.Gv(t)}vb(t,i){for(const n of t.Gn())this.Qn(n,i)}fb(t){const i=this.Hi.Nc();for(let n=0;n&lt;i.length;n++)t.Wn(n).Nn&amp;&amp;i[n].B_()}Qn(t,i){const n=this.Hi.St();switch(t.$n){case 0:n.Qu();break;case 1:n.tc(t.Ot);break;case 2:n.Kn(t.Ot);break;case 3:n.Zn(t.Ot);break;case 4:n.Fu();break;case 5:t.Ot.Yu(i)||n.Zn(t.Ot.Xu(i))}}yc(t){null!==this.zm?this.zm.Jn(t):this.zm=t,this.Em||(this.Em=!0,this.Am=window.requestAnimationFrame((t=&gt;{if(this.Em=!1,this.Am=0,null!==this.zm){const i=this.zm;this.zm=null,this.Qm(i,t);for(const n of i.Gn())if(5===n.$n&amp;&amp;!n.Ot.Yu(t)){this.$t().qn(n.Ot);break}}})))}cb(){this.Xm()}Xm(){const t=this.Hi.Nc(),i=t.length,n=this.Om.length;for(let t=i;t&lt;n;t++){const t=d(this.Om.pop());this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S()}for(let s=n;s&lt;i;s++){const i=new Os(this,t[s]);i.Wp().l(this.pb.bind(this),this),i.jp().l(this.mb.bind(this),this),this.Om.push(i),this.Fm.insertBefore(i.Hv(),this.Um.Hv())}for(let n=0;n&lt;i;n++){const i=t[n],s=this.Om[n];s.Zv()!==i?s.Pp(i):s.Tp()}this.Km(),this._b()}bb(t,i,n){var s;const e=new Map;if(null!==t){this.Hi.wt().forEach((i=&gt;{const n=i.Bn().il(t);null!==n&amp;&amp;e.set(i,n)}))}let r;if(null!==t){const i=null===(s=this.Hi.St().$i(t))||void 0===s?void 0:s.originalTime;void 0!==i&amp;&amp;(r=i)}const h=this.$t().Vc(),l=null!==h&amp;&amp;h.Ec instanceof qi?h.Ec:void 0,a=null!==h&amp;&amp;void 0!==h.mv?h.mv.mr:void 0;return{wb:r,ie:null!=t?t:void 0,gb:null!=i?i:void 0,Mb:l,xb:e,Sb:a,yb:null!=n?n:void 0}}pb(t,i,n){this.cp.m((()=&gt;this.bb(t,i,n)))}mb(t,i,n){this.dp.m((()=&gt;this.bb(t,i,n)))}$m(t,i,n){this.xc.m((()=&gt;this.bb(t,i,n)))}Km(){const t=this._n.timeScale.visible?&quot;&quot;:&quot;none&quot;;this.Um.Hv().style.display=t}eb(){return this.Om[0].Zv().S_().W().visible}rb(){return this.Om[0].Zv().y_().W().visible}qm(){return&quot;ResizeObserver&quot;in window&amp;&amp;(this.Im=new ResizeObserver((t=&gt;{const i=t.find((t=&gt;t.target===this.Nm));i&amp;&amp;this.Ym(i.contentRect.width,i.contentRect.height)})),this.Im.observe(this.Nm,{box:&quot;border-box&quot;}),!0)}Jm(){null!==this.Im&amp;&amp;this.Im.disconnect(),this.Im=null}}function Ws(t){return Boolean(t.handleScroll.mouseWheel||t.handleScale.mouseWheel)}function js(t,i){var n={};for(var s in t)Object.prototype.hasOwnProperty.call(t,s)&amp;&amp;i.indexOf(s)&lt;0&amp;&amp;(n[s]=t[s]);if(null!=t&amp;&amp;&quot;function&quot;==typeof Object.getOwnPropertySymbols){var e=0;for(s=Object.getOwnPropertySymbols(t);e&lt;s.length;e++)i.indexOf(s[e])&lt;0&amp;&amp;Object.prototype.propertyIsEnumerable.call(t,s[e])&amp;&amp;(n[s[e]]=t[s[e]])}return n}function Hs(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.color&amp;&amp;(r.O=n.color),r}function $s(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.lineColor&amp;&amp;(r.lt=n.lineColor),void 0!==n.topColor&amp;&amp;(r.ks=n.topColor),void 0!==n.bottomColor&amp;&amp;(r.Cs=n.bottomColor),r}function Us(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.topLineColor&amp;&amp;(r.Ce=n.topLineColor),void 0!==n.bottomLineColor&amp;&amp;(r.Te=n.bottomLineColor),void 0!==n.topFillColor1&amp;&amp;(r.Me=n.topFillColor1),void 0!==n.topFillColor2&amp;&amp;(r.xe=n.topFillColor2),void 0!==n.bottomFillColor1&amp;&amp;(r.Se=n.bottomFillColor1),void 0!==n.bottomFillColor2&amp;&amp;(r.ye=n.bottomFillColor2),r}function qs(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&amp;&amp;(e.O=n.color),e}function Ys(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&amp;&amp;(e.O=n.color),void 0!==n.borderColor&amp;&amp;(e.At=n.borderColor),void 0!==n.wickColor&amp;&amp;(e.Hh=n.wickColor),e}function Xs(t,i,n,s,e){const r=d(e)(n),h=Math.max(...r),l=Math.min(...r),a=r[r.length-1],o=[a,h,l,a],_=n,{time:u,color:c}=_;return{ie:i,ot:t,Ot:o,wb:s,We:js(_,[&quot;time&quot;,&quot;color&quot;]),O:c}}function Ks(t){return void 0!==t.Ot}function Zs(t,i){return void 0!==i.customValues&amp;&amp;(t.kb=i.customValues),t}function Gs(t){return(i,n,s,e,r,h)=&gt;function(t,i){return i?i(t):void 0===(n=t).open&amp;&amp;void 0===n.value;var n}(s,h)?Zs({ot:i,ie:n,wb:e},s):Zs(t(i,n,s,e,r),s)}function Js(t){return{Candlestick:Gs(Ys),Bar:Gs(qs),Area:Gs($s),Baseline:Gs(Us),Histogram:Gs(Hs),Line:Gs(Hs),Custom:Gs(Xs)}[t]}function Qs(t){return{ie:0,Cb:new Map,ia:t}}function te(t,i){if(void 0!==t&amp;&amp;0!==t.length)return{Tb:i.key(t[0].ot),Pb:i.key(t[t.length-1].ot)}}function ie(t){let i;return t.forEach((t=&gt;{void 0===i&amp;&amp;(i=t.wb)})),d(i)}class ne{constructor(t){this.Rb=new Map,this.Db=new Map,this.Ob=new Map,this.Ab=[],this.N_=t}S(){this.Rb.clear(),this.Db.clear(),this.Ob.clear(),this.Ab=[]}Bb(t,i){let n=0!==this.Rb.size,s=!1;const e=this.Db.get(t);if(void 0!==e)if(1===this.Db.size)n=!1,s=!0,this.Rb.clear();else for(const i of this.Ab)i.pointData.Cb.delete(t)&amp;&amp;(s=!0);let r=[];if(0!==i.length){const n=i.map((t=&gt;t.time)),e=this.N_.createConverterToInternalObj(i),h=Js(t.Yh()),l=t.ga(),a=t.Ma();r=i.map(((i,r)=&gt;{const o=e(i.time),_=this.N_.key(o);let u=this.Rb.get(_);void 0===u&amp;&amp;(u=Qs(o),this.Rb.set(_,u),s=!0);const c=h(o,u.ie,i,n[r],l,a);return u.Cb.set(t,c),c}))}n&amp;&amp;this.Vb(),this.zb(t,r);let h=-1;if(s){const t=[];this.Rb.forEach((i=&gt;{t.push({timeWeight:0,time:i.ia,pointData:i,originalTime:ie(i.Cb)})})),t.sort(((t,i)=&gt;this.N_.key(t.time)-this.N_.key(i.time))),h=this.Eb(t)}return this.Ib(t,h,function(t,i,n){const s=te(t,n),e=te(i,n);if(void 0!==s&amp;&amp;void 0!==e)return{Xl:s.Pb&gt;=e.Pb&amp;&amp;s.Tb&gt;=e.Tb}}(this.Db.get(t),e,this.N_))}ld(t){return this.Bb(t,[])}Lb(t,i){const n=i;!function(t){void 0===t.wb&amp;&amp;(t.wb=t.time)}(n),this.N_.preprocessData(i);const s=this.N_.createConverterToInternalObj([i])(i.time),e=this.Ob.get(t);if(void 0!==e&amp;&amp;this.N_.key(s)&lt;this.N_.key(e))throw new Error(`Cannot update oldest data, last time=${e}, new time=${s}`);let r=this.Rb.get(this.N_.key(s));const h=void 0===r;void 0===r&amp;&amp;(r=Qs(s),this.Rb.set(this.N_.key(s),r));const l=Js(t.Yh()),a=t.ga(),o=t.Ma(),_=l(s,r.ie,i,n.wb,a,o);r.Cb.set(t,_),this.Nb(t,_);const u={Xl:Ks(_)};if(!h)return this.Ib(t,-1,u);const c={timeWeight:0,time:r.ia,pointData:r,originalTime:ie(r.Cb)},d=Rt(this.Ab,this.N_.key(c.time),((t,i)=&gt;this.N_.key(t.time)&lt;i));this.Ab.splice(d,0,c);for(let t=d;t&lt;this.Ab.length;++t)se(this.Ab[t].pointData,t);return this.N_.fillWeightsForPoints(this.Ab,d),this.Ib(t,d,u)}Nb(t,i){let n=this.Db.get(t);void 0===n&amp;&amp;(n=[],this.Db.set(t,n));const s=0!==n.length?n[n.length-1]:null;null===s||this.N_.key(i.ot)&gt;this.N_.key(s.ot)?Ks(i)&amp;&amp;n.push(i):Ks(i)?n[n.length-1]=i:n.splice(-1,1),this.Ob.set(t,i.ot)}zb(t,i){0!==i.length?(this.Db.set(t,i.filter(Ks)),this.Ob.set(t,i[i.length-1].ot)):(this.Db.delete(t),this.Ob.delete(t))}Vb(){for(const t of this.Ab)0===t.pointData.Cb.size&amp;&amp;this.Rb.delete(this.N_.key(t.time))}Eb(t){let i=-1;for(let n=0;n&lt;this.Ab.length&amp;&amp;n&lt;t.length;++n){const s=this.Ab[n],e=t[n];if(this.N_.key(s.time)!==this.N_.key(e.time)){i=n;break}e.timeWeight=s.timeWeight,se(e.pointData,n)}if(-1===i&amp;&amp;this.Ab.length!==t.length&amp;&amp;(i=Math.min(this.Ab.length,t.length)),-1===i)return-1;for(let n=i;n&lt;t.length;++n)se(t[n].pointData,n);return this.N_.fillWeightsForPoints(t,i),this.Ab=t,i}Fb(){if(0===this.Db.size)return null;let t=0;return this.Db.forEach((i=&gt;{0!==i.length&amp;&amp;(t=Math.max(t,i[i.length-1].ie))})),t}Ib(t,i,n){const s={Wb:new Map,St:{Au:this.Fb()}};if(-1!==i)this.Db.forEach(((i,e)=&gt;{s.Wb.set(e,{We:i,jb:e===t?n:void 0})})),this.Db.has(t)||s.Wb.set(t,{We:[],jb:n}),s.St.Hb=this.Ab,s.St.$b=i;else{const i=this.Db.get(t);s.Wb.set(t,{We:i||[],jb:n})}return s}}function se(t,i){t.ie=i,t.Cb.forEach((t=&gt;{t.ie=i}))}function ee(t){const i={value:t.Ot[3],time:t.wb};return void 0!==t.kb&amp;&amp;(i.customValues=t.kb),i}function re(t){const i=ee(t);return void 0!==t.O&amp;&amp;(i.color=t.O),i}function he(t){const i=ee(t);return void 0!==t.lt&amp;&amp;(i.lineColor=t.lt),void 0!==t.ks&amp;&amp;(i.topColor=t.ks),void 0!==t.Cs&amp;&amp;(i.bottomColor=t.Cs),i}function le(t){const i=ee(t);return void 0!==t.Ce&amp;&amp;(i.topLineColor=t.Ce),void 0!==t.Te&amp;&amp;(i.bottomLineColor=t.Te),void 0!==t.Me&amp;&amp;(i.topFillColor1=t.Me),void 0!==t.xe&amp;&amp;(i.topFillColor2=t.xe),void 0!==t.Se&amp;&amp;(i.bottomFillColor1=t.Se),void 0!==t.ye&amp;&amp;(i.bottomFillColor2=t.ye),i}function ae(t){const i={open:t.Ot[0],high:t.Ot[1],low:t.Ot[2],close:t.Ot[3],time:t.wb};return void 0!==t.kb&amp;&amp;(i.customValues=t.kb),i}function oe(t){const i=ae(t);return void 0!==t.O&amp;&amp;(i.color=t.O),i}function _e(t){const i=ae(t),{O:n,At:s,Hh:e}=t;return void 0!==n&amp;&amp;(i.color=n),void 0!==s&amp;&amp;(i.borderColor=s),void 0!==e&amp;&amp;(i.wickColor=e),i}function ue(t){return{Area:he,Line:re,Baseline:le,Histogram:re,Bar:oe,Candlestick:_e,Custom:ce}[t]}function ce(t){const i=t.wb;return Object.assign(Object.assign({},t.We),{time:i})}const de={vertLine:{color:&quot;#9598A1&quot;,width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:&quot;#131722&quot;},horzLine:{color:&quot;#9598A1&quot;,width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:&quot;#131722&quot;},mode:1},fe={vertLines:{color:&quot;#D6DCDE&quot;,style:0,visible:!0},horzLines:{color:&quot;#D6DCDE&quot;,style:0,visible:!0}},ve={background:{type:&quot;solid&quot;,color:&quot;#FFFFFF&quot;},textColor:&quot;#191919&quot;,fontSize:12,fontFamily:V},pe={autoScale:!0,mode:0,invertScale:!1,alignLabels:!0,borderVisible:!0,borderColor:&quot;#2B2B43&quot;,entireTextOnly:!1,visible:!1,ticksVisible:!1,scaleMargins:{bottom:.1,top:.2},minimumWidth:0},me={rightOffset:0,barSpacing:6,minBarSpacing:.5,fixLeftEdge:!1,fixRightEdge:!1,lockVisibleTimeRangeOnResize:!1,rightBarStaysOnScroll:!1,borderVisible:!0,borderColor:&quot;#2B2B43&quot;,visible:!0,timeVisible:!1,secondsVisible:!0,shiftVisibleRangeOnNewBar:!0,allowShiftVisibleRangeOnWhitespaceReplacement:!1,ticksVisible:!1,uniformDistribution:!1,minimumHeight:0,allowBoldLabels:!0},be={color:&quot;rgba(0, 0, 0, 0)&quot;,visible:!1,fontSize:48,fontFamily:V,fontStyle:&quot;&quot;,text:&quot;&quot;,horzAlign:&quot;center&quot;,vertAlign:&quot;center&quot;};function we(){return{width:0,height:0,autoSize:!1,layout:ve,crosshair:de,grid:fe,overlayPriceScales:Object.assign({},pe),leftPriceScale:Object.assign(Object.assign({},pe),{visible:!1}),rightPriceScale:Object.assign(Object.assign({},pe),{visible:!0}),timeScale:me,watermark:be,localization:{locale:es?navigator.language:&quot;&quot;,dateFormat:&quot;dd MMM &#x27;yy&quot;},handleScroll:{mouseWheel:!0,pressedMouseMove:!0,horzTouchDrag:!0,vertTouchDrag:!0},handleScale:{axisPressedMouseMove:{time:!0,price:!0},axisDoubleClickReset:{time:!0,price:!0},mouseWheel:!0,pinch:!0},kineticScroll:{mouse:!1,touch:!0},trackingMode:{exitMode:1}}}class ge{constructor(t,i){this.Ub=t,this.qb=i}applyOptions(t){this.Ub.$t().Ic(this.qb,t)}options(){return this.Ei().W()}width(){return ht(this.qb)?this.Ub.sb(this.qb):0}Ei(){return f(this.Ub.$t().Lc(this.qb)).Dt}}function Me(t,i,n){const s=js(t,[&quot;time&quot;,&quot;originalTime&quot;]),e=Object.assign({time:i},s);return void 0!==n&amp;&amp;(e.originalTime=n),e}const xe={color:&quot;#FF0000&quot;,price:0,lineStyle:2,lineWidth:1,lineVisible:!0,axisLabelVisible:!0,title:&quot;&quot;,axisLabelColor:&quot;&quot;,axisLabelTextColor:&quot;&quot;};class Se{constructor(t){this.Bh=t}applyOptions(t){this.Bh.Lh(t)}options(){return this.Bh.W()}Yb(){return this.Bh}}class ye{constructor(t,i,n,s,e){this.Xb=new k,this.zs=t,this.Kb=i,this.Zb=n,this.N_=e,this.Gb=s}S(){this.Xb.S()}priceFormatter(){return this.zs.ca()}priceToCoordinate(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().Rt(t,i.Ot)}coordinateToPrice(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().fn(t,i.Ot)}barsInLogicalRange(t){if(null===t)return null;const i=new gn(new mn(t.from,t.to)).iu(),n=this.zs.Bn();if(n.Li())return null;const s=n.il(i.Rs(),1),e=n.il(i.ui(),-1),r=f(n.Jh()),h=f(n.An());if(null!==s&amp;&amp;null!==e&amp;&amp;s.ie&gt;e.ie)return{barsBefore:t.from-r,barsAfter:h-t.to};const l={barsBefore:null===s||s.ie===r?t.from-r:s.ie-r,barsAfter:null===e||e.ie===h?h-t.to:h-e.ie};return null!==s&amp;&amp;null!==e&amp;&amp;(l.from=s.wb,l.to=e.wb),l}setData(t){this.N_,this.zs.Yh(),this.Kb.Jb(this.zs,t),this.Qb(&quot;full&quot;)}update(t){this.zs.Yh(),this.Kb.tw(this.zs,t),this.Qb(&quot;update&quot;)}dataByIndex(t,i){const n=this.zs.Bn().il(t,i);if(null===n)return null;return ue(this.seriesType())(n)}data(){const t=ue(this.seriesType());return this.zs.Bn().Qs().map((i=&gt;t(i)))}subscribeDataChanged(t){this.Xb.l(t)}unsubscribeDataChanged(t){this.Xb.v(t)}setMarkers(t){this.N_;const i=t.map((t=&gt;Me(t,this.N_.convertHorzItemToInternal(t.time),t.time)));this.zs.Zl(i)}markers(){return this.zs.Gl().map((t=&gt;Me(t,t.originalTime,void 0)))}applyOptions(t){this.zs.Lh(t)}options(){return O(this.zs.W())}priceScale(){return this.Zb.priceScale(this.zs.Dt().xa())}createPriceLine(t){const i=C(O(xe),t),n=this.zs.Jl(i);return new Se(n)}removePriceLine(t){this.zs.Ql(t.Yb())}seriesType(){return this.zs.Yh()}attachPrimitive(t){this.zs.ba(t),t.attached&amp;&amp;t.attached({chart:this.Gb,series:this,requestUpdate:()=&gt;this.zs.$t().$l()})}detachPrimitive(t){this.zs.wa(t),t.detached&amp;&amp;t.detached()}Qb(t){this.Xb.M()&amp;&amp;this.Xb.m(t)}}class ke{constructor(t,i,n){this.iw=new k,this.uu=new k,this.um=new k,this.Hi=t,this.wl=t.St(),this.Um=i,this.wl.Ku().l(this.nw.bind(this)),this.wl.Zu().l(this.sw.bind(this)),this.Um.Mm().l(this.ew.bind(this)),this.N_=n}S(){this.wl.Ku().p(this),this.wl.Zu().p(this),this.Um.Mm().p(this),this.iw.S(),this.uu.S(),this.um.S()}scrollPosition(){return this.wl.Iu()}scrollToPosition(t,i){i?this.wl.qu(t,1e3):this.Hi.Zn(t)}scrollToRealTime(){this.wl.Uu()}getVisibleRange(){const t=this.wl.ku();return null===t?null:{from:t.from.originalTime,to:t.to.originalTime}}setVisibleRange(t){const i={from:this.N_.convertHorzItemToInternal(t.from),to:this.N_.convertHorzItemToInternal(t.to)},n=this.wl.Ru(i);this.Hi.ad(n)}getVisibleLogicalRange(){const t=this.wl.yu();return null===t?null:{from:t.Rs(),to:t.ui()}}setVisibleLogicalRange(t){c(t.from&lt;=t.to,&quot;The from index cannot be after the to index.&quot;),this.Hi.ad(t)}resetTimeScale(){this.Hi.Xn()}fitContent(){this.Hi.Qu()}logicalToCoordinate(t){const i=this.Hi.St();return i.Li()?null:i.zt(t)}coordinateToLogical(t){return this.wl.Li()?null:this.wl.Bu(t)}timeToCoordinate(t){const i=this.N_.convertHorzItemToInternal(t),n=this.wl.ka(i,!1);return null===n?null:this.wl.zt(n)}coordinateToTime(t){const i=this.Hi.St(),n=i.Bu(t),s=i.$i(n);return null===s?null:s.originalTime}width(){return this.Um.Up().width}height(){return this.Um.Up().height}subscribeVisibleTimeRangeChange(t){this.iw.l(t)}unsubscribeVisibleTimeRangeChange(t){this.iw.v(t)}subscribeVisibleLogicalRangeChange(t){this.uu.l(t)}unsubscribeVisibleLogicalRangeChange(t){this.uu.v(t)}subscribeSizeChange(t){this.um.l(t)}unsubscribeSizeChange(t){this.um.v(t)}applyOptions(t){this.wl.Lh(t)}options(){return Object.assign(Object.assign({},O(this.wl.W())),{barSpacing:this.wl.ee()})}nw(){this.iw.M()&amp;&amp;this.iw.m(this.getVisibleRange())}sw(){this.uu.M()&amp;&amp;this.uu.m(this.getVisibleLogicalRange())}ew(t){this.um.m(t.width,t.height)}}function Ce(t){if(void 0===t||&quot;custom&quot;===t.type)return;const i=t;void 0!==i.minMove&amp;&amp;void 0===i.precision&amp;&amp;(i.precision=function(t){if(t&gt;=1)return 0;let i=0;for(;i&lt;8;i++){const n=Math.round(t);if(Math.abs(n-t)&lt;1e-8)return i;t*=10}return i}(i.minMove))}function Te(t){return function(t){if(D(t.handleScale)){const i=t.handleScale;t.handleScale={axisDoubleClickReset:{time:i,price:i},axisPressedMouseMove:{time:i,price:i},mouseWheel:i,pinch:i}}else if(void 0!==t.handleScale){const{axisPressedMouseMove:i,axisDoubleClickReset:n}=t.handleScale;D(i)&amp;&amp;(t.handleScale.axisPressedMouseMove={time:i,price:i}),D(n)&amp;&amp;(t.handleScale.axisDoubleClickReset={time:n,price:n})}const i=t.handleScroll;D(i)&amp;&amp;(t.handleScroll={horzTouchDrag:i,vertTouchDrag:i,mouseWheel:i,pressedMouseMove:i})}(t),t}class Pe{constructor(t,i,n){this.rw=new Map,this.hw=new Map,this.lw=new k,this.aw=new k,this.ow=new k,this._w=new ne(i);const s=void 0===n?O(we()):C(O(we()),Te(n));this.N_=i,this.Ub=new Fs(t,s,i),this.Ub.Wp().l((t=&gt;{this.lw.M()&amp;&amp;this.lw.m(this.uw(t()))}),this),this.Ub.jp().l((t=&gt;{this.aw.M()&amp;&amp;this.aw.m(this.uw(t()))}),this),this.Ub.jc().l((t=&gt;{this.ow.M()&amp;&amp;this.ow.m(this.uw(t()))}),this);const e=this.Ub.$t();this.cw=new ke(e,this.Ub.Gm(),this.N_)}remove(){this.Ub.Wp().p(this),this.Ub.jp().p(this),this.Ub.jc().p(this),this.cw.S(),this.Ub.S(),this.rw.clear(),this.hw.clear(),this.lw.S(),this.aw.S(),this.ow.S(),this._w.S()}resize(t,i,n){this.autoSizeActive()||this.Ub.Ym(t,i,n)}addCustomSeries(t,i){const n=v(t),s=Object.assign(Object.assign({},h),n.defaultOptions());return this.dw(&quot;Custom&quot;,s,i,n)}addAreaSeries(t){return this.dw(&quot;Area&quot;,s,t)}addBaselineSeries(t){return this.dw(&quot;Baseline&quot;,e,t)}addBarSeries(t){return this.dw(&quot;Bar&quot;,i,t)}addCandlestickSeries(i={}){return function(t){void 0!==t.borderColor&amp;&amp;(t.borderUpColor=t.borderColor,t.borderDownColor=t.borderColor),void 0!==t.wickColor&amp;&amp;(t.wickUpColor=t.wickColor,t.wickDownColor=t.wickColor)}(i),this.dw(&quot;Candlestick&quot;,t,i)}addHistogramSeries(t){return this.dw(&quot;Histogram&quot;,r,t)}addLineSeries(t){return this.dw(&quot;Line&quot;,n,t)}removeSeries(t){const i=d(this.rw.get(t)),n=this._w.ld(i);this.Ub.$t().ld(i),this.fw(n),this.rw.delete(t),this.hw.delete(i)}Jb(t,i){this.fw(this._w.Bb(t,i))}tw(t,i){this.fw(this._w.Lb(t,i))}subscribeClick(t){this.lw.l(t)}unsubscribeClick(t){this.lw.v(t)}subscribeCrosshairMove(t){this.ow.l(t)}unsubscribeCrosshairMove(t){this.ow.v(t)}subscribeDblClick(t){this.aw.l(t)}unsubscribeDblClick(t){this.aw.v(t)}priceScale(t){return new ge(this.Ub,t)}timeScale(){return this.cw}applyOptions(t){this.Ub.Lh(Te(t))}options(){return this.Ub.W()}takeScreenshot(){return this.Ub.ib()}autoSizeActive(){return this.Ub.hb()}chartElement(){return this.Ub.lb()}paneSize(){const t=this.Ub.ob();return{height:t.height,width:t.width}}setCrosshairPosition(t,i,n){const s=this.rw.get(n);if(void 0===s)return;const e=this.Ub.$t()._r(s);null!==e&amp;&amp;this.Ub.$t().td(t,i,e)}clearCrosshairPosition(){this.Ub.$t().nd(!0)}dw(t,i,n={},s){Ce(n.priceFormat);const e=C(O(l),O(i),n),r=this.Ub.$t().rd(t,e,s),h=new ye(r,this,this,this,this.N_);return this.rw.set(h,r),this.hw.set(r,h),h}fw(t){const i=this.Ub.$t();i.sd(t.St.Au,t.St.Hb,t.St.$b),t.Wb.forEach(((t,i)=&gt;i.J(t.We,t.jb))),i.zu()}pw(t){return d(this.hw.get(t))}uw(t){const i=new Map;t.xb.forEach(((t,n)=&gt;{const s=n.Yh(),e=ue(s)(t);if(&quot;Custom&quot;!==s)c(function(t){return void 0!==t.open||void 0!==t.value}(e));else{const t=n.Ma();c(!t||!1===t(e))}i.set(this.pw(n),e)}));const n=void 0===t.Mb?void 0:this.pw(t.Mb);return{time:t.wb,logical:t.ie,point:t.gb,hoveredSeries:n,hoveredObjectId:t.Sb,seriesData:i,sourceEvent:t.yb}}}function Re(t,i,n){let s;if(R(t)){const i=document.getElementById(t);c(null!==i,`Cannot find element in DOM with id=${t}`),s=i}else s=t;const e=new Pe(s,i,n);return i.setOptions(e.options()),e}const De=Object.assign(Object.assign({},l),h);var Oe=Object.freeze({__proto__:null,get ColorType(){return Dn},get CrosshairMode(){return et},get LastPriceAnimationMode(){return Pn},get LineStyle(){return o},get LineType(){return a},get MismatchDirection(){return Ai},get PriceLineSource(){return Rn},get PriceScaleMode(){return un},get TickMarkType(){return On},get TrackingModeExitMode(){return Tn},createChart:function(t,i){return Re(t,new Zn,Zn.Pd(i))},createChartEx:Re,customSeriesDefaultOptions:De,isBusinessDay:Bn,isUTCTimestamp:Vn,version:function(){return&quot;4.1.3&quot;}});window.LightweightCharts=Oe}();&lt;/script&gt;\n",
+       "    &lt;meta name=&quot;viewport&quot; content =&quot;width=device-width, initial-scale=1&quot;&gt;\n",
+       "    &lt;meta charset=&quot;UTF-8&quot;&gt;\n",
+       "    &lt;style&gt;\n",
+       "    body {\n",
+       "        margin: 0;\n",
+       "        padding: 0;\n",
+       "        overflow: hidden;\n",
+       "        font-family: -apple-system, BlinkMacSystemFont, &quot;Segoe UI&quot;, Roboto, Oxygen, Ubuntu,\n",
+       "            Cantarell, &quot;Helvetica Neue&quot;, sans-serif;\n",
+       "    }\n",
+       "    &lt;/style&gt;\n",
+       "&lt;/head&gt;\n",
+       "&lt;body&gt;\n",
+       "    &lt;div id=&quot;container&quot;&gt;&lt;/div&gt;\n",
+       "    &lt;script&gt;var Lib=function(t,e){&quot;use strict&quot;;const i={backgroundColor:&quot;#0c0d0f&quot;,hoverBackgroundColor:&quot;#3c434c&quot;,clickBackgroundColor:&quot;#50565E&quot;,activeBackgroundColor:&quot;rgba(0, 122, 255, 0.7)&quot;,mutedBackgroundColor:&quot;rgba(0, 122, 255, 0.3)&quot;,borderColor:&quot;#3C434C&quot;,color:&quot;#d8d9db&quot;,activeColor:&quot;#ececed&quot;};function s(){window.pane={...i},window.containerDiv=document.getElementById(&quot;container&quot;)||document.createElement(&quot;div&quot;),window.setCursor=t=&gt;{t&amp;&amp;(window.cursor=t),document.body.style.cursor=window.cursor},window.cursor=&quot;default&quot;,window.textBoxFocused=!1}class o{handler;div;ohlcEnabled=!1;percentEnabled=!1;linesEnabled=!1;colorBasedOnCandle=!1;text;candle;_lines=[];constructor(t){this.legendHandler=this.legendHandler.bind(this),this.handler=t,this.ohlcEnabled=!1,this.percentEnabled=!1,this.linesEnabled=!1,this.colorBasedOnCandle=!1,this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;legend&quot;),this.div.style.maxWidth=100*t.scale.width-8+&quot;vw&quot;,this.div.style.display=&quot;none&quot;,this.text=document.createElement(&quot;span&quot;),this.text.style.lineHeight=&quot;1.8&quot;,this.candle=document.createElement(&quot;div&quot;),this.div.appendChild(this.text),this.div.appendChild(this.candle),t.div.appendChild(this.div),t.chart.subscribeCrosshairMove(this.legendHandler)}toJSON(){const{_lines:t,handler:e,...i}=this;return i}makeSeriesRow(t,e){const i=e.options().color;let s=`\\n    &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 21.998437 12 C 21.998437 12 18.998437 18 12 18 C 5.001562 18 2.001562 12 2.001562 12 C 2.001562 12 5.001562 6 12 6 C 18.998437 6 21.998437 12 21.998437 12 Z M 21.998437 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\n    &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 15 12 C 15 13.654687 13.654687 15 12 15 C 10.345312 15 9 13.654687 9 12 C 9 10.345312 10.345312 9 12 9 C 13.654687 9 15 10.345312 15 12 Z M 15 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\`\\n    `,o=`\\n    &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 20.001562 9 C 20.001562 9 19.678125 9.665625 18.998437 10.514062 M 12 14.001562 C 10.392187 14.001562 9.046875 13.589062 7.95 12.998437 M 12 14.001562 C 13.607812 14.001562 14.953125 13.589062 16.05 12.998437 M 12 14.001562 L 12 17.498437 M 3.998437 9 C 3.998437 9 4.354687 9.735937 5.104687 10.645312 M 7.95 12.998437 L 5.001562 15.998437 M 7.95 12.998437 C 6.689062 12.328125 5.751562 11.423437 5.104687 10.645312 M 16.05 12.998437 L 18.501562 15.998437 M 16.05 12.998437 C 17.38125 12.290625 18.351562 11.320312 18.998437 10.514062 M 5.104687 10.645312 L 2.001562 12 M 18.998437 10.514062 L 21.998437 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\n    `,n=document.createElement(&quot;div&quot;);n.style.display=&quot;flex&quot;,n.style.alignItems=&quot;center&quot;;let r=document.createElement(&quot;div&quot;),a=document.createElement(&quot;div&quot;);a.classList.add(&quot;legend-toggle-switch&quot;);let l=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;svg&quot;);l.setAttribute(&quot;width&quot;,&quot;22&quot;),l.setAttribute(&quot;height&quot;,&quot;16&quot;);let h=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;g&quot;);h.innerHTML=s;let d=!0;a.addEventListener(&quot;click&quot;,(()=&gt;{d?(d=!1,h.innerHTML=o,e.applyOptions({visible:!1})):(d=!0,e.applyOptions({visible:!0}),h.innerHTML=s)})),l.appendChild(h),a.appendChild(l),n.appendChild(r),n.appendChild(a),this.div.appendChild(n);const c=e.options().color;this._lines.push({name:t,div:r,row:n,toggle:a,series:e,solid:c.startsWith(&quot;rgba&quot;)?c.replace(/[^,]+(?=\\))/,&quot;1&quot;):c})}legendItemFormat(t,e){return t.toFixed(e).toString().padStart(8,&quot; &quot;)}shorthandFormat(t){const e=Math.abs(t);return e&gt;=1e6?(t/1e6).toFixed(1)+&quot;M&quot;:e&gt;=1e3?(t/1e3).toFixed(1)+&quot;K&quot;:t.toString().padStart(8,&quot; &quot;)}legendHandler(t,e=!1){if(!this.ohlcEnabled&amp;&amp;!this.linesEnabled&amp;&amp;!this.percentEnabled)return;const i=this.handler.series.options();if(!t.time)return this.candle.style.color=&quot;transparent&quot;,void(this.candle.innerHTML=this.candle.innerHTML.replace(i.upColor,&quot;&quot;).replace(i.downColor,&quot;&quot;));let s,o=null;if(e){const e=this.handler.chart.timeScale();let i=e.timeToCoordinate(t.time);i&amp;&amp;(o=e.coordinateToLogical(i.valueOf())),o&amp;&amp;(s=this.handler.series.dataByIndex(o.valueOf()))}else s=t.seriesData.get(this.handler.series);this.candle.style.color=&quot;&quot;;let n=&#x27;&lt;span style=&quot;line-height: 1.8;&quot;&gt;&#x27;;if(s){if(this.ohlcEnabled&amp;&amp;(n+=`O ${this.legendItemFormat(s.open,this.handler.precision)} `,n+=`| H ${this.legendItemFormat(s.high,this.handler.precision)} `,n+=`| L ${this.legendItemFormat(s.low,this.handler.precision)} `,n+=`| C ${this.legendItemFormat(s.close,this.handler.precision)} `),this.percentEnabled){let t=(s.close-s.open)/s.open*100,e=t&gt;0?i.upColor:i.downColor,o=`${t&gt;=0?&quot;+&quot;:&quot;&quot;}${t.toFixed(2)} %`;this.colorBasedOnCandle?n+=`| &lt;span style=&quot;color: ${e};&quot;&gt;${o}&lt;/span&gt;`:n+=&quot;| &quot;+o}if(this.handler.volumeSeries){let e;e=o?this.handler.volumeSeries.dataByIndex(o):t.seriesData.get(this.handler.volumeSeries),e&amp;&amp;(n+=this.ohlcEnabled?`&lt;br&gt;V ${this.shorthandFormat(e.value)}`:&quot;&quot;)}}this.candle.innerHTML=n+&quot;&lt;/span&gt;&quot;,this._lines.forEach((i=&gt;{if(!this.linesEnabled)return void(i.row.style.display=&quot;none&quot;);let s,n;if(i.row.style.display=&quot;flex&quot;,s=e&amp;&amp;o?i.series.dataByIndex(o):t.seriesData.get(i.series),s?.value){if(&quot;Histogram&quot;==i.series.seriesType())n=this.shorthandFormat(s.value);else{const t=i.series.options().priceFormat;n=this.legendItemFormat(s.value,t.precision)}i.div.innerHTML=`&lt;span style=&quot;color: ${i.solid};&quot;&gt;▨ ${i.name} : ${n}&lt;/span&gt;`}}))}}function n(t){if(void 0===t)throw new Error(&quot;Value is undefined&quot;);return t}class r{_chart=void 0;_series=void 0;requestUpdate(){this._requestUpdate&amp;&amp;this._requestUpdate()}_requestUpdate;attached({chart:t,series:e,requestUpdate:i}){this._chart=t,this._series=e,this._series.subscribeDataChanged(this._fireDataUpdated),this._requestUpdate=i,this.requestUpdate()}detached(){this._chart=void 0,this._series=void 0,this._requestUpdate=void 0}get chart(){return n(this._chart)}get series(){return n(this._series)}_fireDataUpdated(t){this.dataUpdated&amp;&amp;this.dataUpdated(t)}}const a={lineColor:&quot;#1E80F0&quot;,lineStyle:e.LineStyle.Solid,width:4};var l;!function(t){t[t.NONE=0]=&quot;NONE&quot;,t[t.HOVERING=1]=&quot;HOVERING&quot;,t[t.DRAGGING=2]=&quot;DRAGGING&quot;,t[t.DRAGGINGP1=3]=&quot;DRAGGINGP1&quot;,t[t.DRAGGINGP2=4]=&quot;DRAGGINGP2&quot;,t[t.DRAGGINGP3=5]=&quot;DRAGGINGP3&quot;,t[t.DRAGGINGP4=6]=&quot;DRAGGINGP4&quot;}(l||(l={}));class h extends r{_paneViews=[];_options;_points=[];_state=l.NONE;_startDragPoint=null;_latestHoverPoint=null;static _mouseIsDown=!1;static hoveredObject=null;static lastHoveredObject=null;_listeners=[];constructor(t){super(),this._options={...a,...t}}updateAllViews(){this._paneViews.forEach((t=&gt;t.update()))}paneViews(){return this._paneViews}applyOptions(t){this._options={...this._options,...t},this.requestUpdate()}updatePoints(...t){for(let e=0;e&lt;this.points.length;e++)null!=t[e]&amp;&amp;(this.points[e]=t[e]);this.requestUpdate()}detach(){this._options.lineColor=&quot;transparent&quot;,this.requestUpdate(),this.series.detachPrimitive(this);for(const t of this._listeners)document.body.removeEventListener(t.name,t.listener)}get points(){return this._points}_subscribe(t,e){document.body.addEventListener(t,e),this._listeners.push({name:t,listener:e})}_unsubscribe(t,e){document.body.removeEventListener(t,e);const i=this._listeners.find((i=&gt;i.name===t&amp;&amp;i.listener===e));this._listeners.splice(this._listeners.indexOf(i),1)}_handleHoverInteraction(t){if(this._latestHoverPoint=t.point,h._mouseIsDown)this._handleDragInteraction(t);else if(this._mouseIsOverDrawing(t)){if(this._state!=l.NONE)return;this._moveToState(l.HOVERING),h.hoveredObject=h.lastHoveredObject=this}else{if(this._state==l.NONE)return;this._moveToState(l.NONE),h.hoveredObject===this&amp;&amp;(h.hoveredObject=null)}}static _eventToPoint(t,e){if(!e||!t.point||!t.logical)return null;const i=e.coordinateToPrice(t.point.y);return null==i?null:{time:t.time||null,logical:t.logical,price:i.valueOf()}}static _getDiff(t,e){return{logical:t.logical-e.logical,price:t.price-e.price}}_addDiffToPoint(t,e,i){t&amp;&amp;(t.logical=t.logical+e,t.price=t.price+i,t.time=this.series.dataByIndex(t.logical)?.time||null)}_handleMouseDownInteraction=()=&gt;{h._mouseIsDown=!0,this._onMouseDown()};_handleMouseUpInteraction=()=&gt;{h._mouseIsDown=!1,this._moveToState(l.HOVERING)};_handleDragInteraction(t){if(this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1&amp;&amp;this._state!=l.DRAGGINGP2&amp;&amp;this._state!=l.DRAGGINGP3&amp;&amp;this._state!=l.DRAGGINGP4)return;const e=h._eventToPoint(t,this.series);if(!e)return;this._startDragPoint=this._startDragPoint||e;const i=h._getDiff(e,this._startDragPoint);this._onDrag(i),this.requestUpdate(),this._startDragPoint=e}}class d{_options;constructor(t){this._options=t}}class c extends d{_p1;_p2;_hovered;constructor(t,e,i,s){super(i),this._p1=t,this._p2=e,this._hovered=s}_getScaledCoordinates(t){return null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y?null:{x1:Math.round(this._p1.x*t.horizontalPixelRatio),y1:Math.round(this._p1.y*t.verticalPixelRatio),x2:Math.round(this._p2.x*t.horizontalPixelRatio),y2:Math.round(this._p2.y*t.verticalPixelRatio)}}_drawEndCircle(t,e,i){t.context.fillStyle=&quot;#000&quot;,t.context.beginPath(),t.context.arc(e,i,9,0,2*Math.PI),t.context.stroke(),t.context.fill()}}function p(t,i){const s={[e.LineStyle.Solid]:[],[e.LineStyle.Dotted]:[t.lineWidth,t.lineWidth],[e.LineStyle.Dashed]:[2*t.lineWidth,2*t.lineWidth],[e.LineStyle.LargeDashed]:[6*t.lineWidth,6*t.lineWidth],[e.LineStyle.SparseDotted]:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(s)}class u extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null==this._point.y)return;const e=t.context,i=Math.round(this._point.y*t.verticalPixelRatio),s=this._point.x?this._point.x*t.horizontalPixelRatio:0;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(s,i),e.lineTo(t.bitmapSize.width,i),e.stroke()}))}}class _{_source;constructor(t){this._source=t}}class m extends _{_p1={x:null,y:null};_p2={x:null,y:null};_source;constructor(t){super(t),this._source=t}update(){if(!this._source.p1||!this._source.p2)return;const t=this._source.series,e=t.priceToCoordinate(this._source.p1.price),i=t.priceToCoordinate(this._source.p2.price),s=this._getX(this._source.p1),o=this._getX(this._source.p2);this._p1={x:s,y:e},this._p2={x:o,y:i}}_getX(t){return this._source.chart.timeScale().logicalToCoordinate(t.logical)}}class v extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;&quot;RayLine&quot;==this._source._type&amp;&amp;(this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new u(this._point,this._source._options)}}class g{_source;_y=null;_price=null;constructor(t){this._source=t}update(){if(!this._source.series||!this._source._point)return;this._y=this._source.series.priceToCoordinate(this._source._point.price);const t=this._source.series.options().priceFormat.precision;this._price=this._source._point.price.toFixed(t).toString()}visible(){return!0}tickVisible(){return!0}coordinate(){return this._y??0}text(){return this._source._options.text||this._price||&quot;&quot;}textColor(){return&quot;white&quot;}backColor(){return this._source._options.lineColor}}class w extends h{_type=&quot;HorizontalLine&quot;;_paneViews;_point;_callbackName;_priceAxisViews;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._point.time=null,this._paneViews=[new v(this)],this._priceAxisViews=[new g(this)],this._callbackName=i}get points(){return[this._point]}updatePoints(...t){for(const e of t)e&amp;&amp;(this._point.price=e.price);this.requestUpdate()}updateAllViews(){this._paneViews.forEach((t=&gt;t.update())),this._priceAxisViews.forEach((t=&gt;t.update()))}priceAxisViews(){return this._priceAxisViews}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._unsubscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,0,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price);return!!i&amp;&amp;Math.abs(i-t.point.y)&lt;e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=&gt;{this._handleMouseUpInteraction(),this._callbackName&amp;&amp;window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class y{_chart;_series;_finishDrawingCallback=null;_drawings=[];_activeDrawing=null;_isDrawing=!1;_drawingType=null;constructor(t,e,i=null){this._chart=t,this._series=e,this._finishDrawingCallback=i,this._chart.subscribeClick(this._clickHandler),this._chart.subscribeCrosshairMove(this._moveHandler)}_clickHandler=t=&gt;this._onClick(t);_moveHandler=t=&gt;this._onMouseMove(t);beginDrawing(t){this._drawingType=t,this._isDrawing=!0}stopDrawing(){this._isDrawing=!1,this._activeDrawing=null}get drawings(){return this._drawings}addNewDrawing(t){this._series.attachPrimitive(t),this._drawings.push(t)}delete(t){if(null==t)return;const e=this._drawings.indexOf(t);-1!=e&amp;&amp;(this._drawings.splice(e,1),t.detach())}clearDrawings(){for(const t of this._drawings)t.detach();this._drawings=[]}repositionOnTime(){for(const t of this.drawings){const e=[];for(const i of t.points){if(!i){e.push(i);continue}const t=i.time?this._chart.timeScale().coordinateToLogical(this._chart.timeScale().timeToCoordinate(i.time)||0):i.logical;e.push({time:i.time,logical:t,price:i.price})}t.updatePoints(...e)}}_onClick(t){if(!this._isDrawing)return;const e=h._eventToPoint(t,this._series);if(e)if(null==this._activeDrawing){if(null==this._drawingType)return;this._activeDrawing=new this._drawingType(e,e),this._series.attachPrimitive(this._activeDrawing),this._drawingType==w&amp;&amp;this._onClick(t)}else{if(this._drawings.push(this._activeDrawing),this.stopDrawing(),!this._finishDrawingCallback)return;this._finishDrawingCallback()}}_onMouseMove(t){if(!t)return;for(const e of this._drawings)e._handleHoverInteraction(t);if(!this._isDrawing||!this._activeDrawing)return;const e=h._eventToPoint(t,this._series);e&amp;&amp;this._activeDrawing.updatePoints(null,e)}}class b extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y)return;const e=t.context,i=this._getScaledCoordinates(t);i&amp;&amp;(e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i.x1,i.y1),e.lineTo(i.x2,i.y2),e.stroke(),this._hovered&amp;&amp;(this._drawEndCircle(t,i.x1,i.y1),this._drawEndCircle(t,i.x2,i.y2)))}))}}class x extends m{constructor(t){super(t)}renderer(){return new b(this._p1,this._p2,this._source._options,this._source.hovered)}}class f extends h{_paneViews=[];_hovered=!1;constructor(t,e,i){super(),this.points.push(t),this.points.push(e),this._options={...a,...i}}setFirstPoint(t){this.updatePoints(t)}setSecondPoint(t){this.updatePoints(null,t)}get p1(){return this.points[0]}get p2(){return this.points[1]}get hovered(){return this._hovered}}class C extends f{_type=&quot;TrendLine&quot;;constructor(t,e,i){super(t,e,i),this._paneViews=[new x(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._hovered=!1,this.requestUpdate(),this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._hovered=!0,this.requestUpdate(),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this._unsubscribe(&quot;mouseup&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price)}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint;if(!t)return;const e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&amp;&amp;i.x&amp;&amp;e.y&amp;&amp;i.y))return this._moveToState(l.DRAGGING);Math.abs(t.x-e.x)&lt;10&amp;&amp;Math.abs(t.y-e.y)&lt;10?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)&lt;10&amp;&amp;Math.abs(t.y-i.y)&lt;10?this._moveToState(l.DRAGGINGP2):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&amp;&amp;o&amp;&amp;s&amp;&amp;n))return!1;const r=t.point.x,a=t.point.y;if(r&lt;=Math.min(i,o)-e||r&gt;=Math.max(i,o)+e)return!1;return Math.abs((n-s)*r-(o-i)*a+o*s-n*i)/Math.sqrt((n-s)**2+(o-i)**2)&lt;=e}}class D extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=&gt;{const e=t.context,i=this._getScaledCoordinates(t);if(!i)return;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.fillStyle=this._options.fillColor;const s=Math.min(i.x1,i.x2),o=Math.min(i.y1,i.y2),n=Math.abs(i.x1-i.x2),r=Math.abs(i.y1-i.y2);e.strokeRect(s,o,n,r),e.fillRect(s,o,n,r),this._hovered&amp;&amp;(this._drawEndCircle(t,s,o),this._drawEndCircle(t,s+n,o),this._drawEndCircle(t,s+n,o+r),this._drawEndCircle(t,s,o+r))}))}}class E extends m{constructor(t){super(t)}renderer(){return new D(this._p1,this._p2,this._source._options,this._source.hovered)}}const k={fillEnabled:!0,fillColor:&quot;rgba(255, 255, 255, 0.2)&quot;,...a};class L extends f{_type=&quot;Box&quot;;constructor(t,e,i){super(t,e,i),this._options={...k,...i},this._paneViews=[new E(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._hovered=!1,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._hovered=!0,this._unsubscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGINGP3:case l.DRAGGINGP4:case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,document.body.addEventListener(&quot;mouseup&quot;,this._handleMouseUpInteraction),this._subscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;(this._state==l.DRAGGINGP3&amp;&amp;(this._addDiffToPoint(this.p1,t.logical,0),this._addDiffToPoint(this.p2,0,t.price)),this._state==l.DRAGGINGP4&amp;&amp;(this._addDiffToPoint(this.p1,0,t.price),this._addDiffToPoint(this.p2,t.logical,0)))}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint,e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&amp;&amp;i.x&amp;&amp;e.y&amp;&amp;i.y))return this._moveToState(l.DRAGGING);const s=10;Math.abs(t.x-e.x)&lt;s&amp;&amp;Math.abs(t.y-e.y)&lt;s?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)&lt;s&amp;&amp;Math.abs(t.y-i.y)&lt;s?this._moveToState(l.DRAGGINGP2):Math.abs(t.x-e.x)&lt;s&amp;&amp;Math.abs(t.y-i.y)&lt;s?this._moveToState(l.DRAGGINGP3):Math.abs(t.x-i.x)&lt;s&amp;&amp;Math.abs(t.y-e.y)&lt;s?this._moveToState(l.DRAGGINGP4):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&amp;&amp;o&amp;&amp;s&amp;&amp;n))return!1;const r=t.point.x,a=t.point.y,l=Math.min(i,o),h=Math.min(s,n),d=Math.abs(i-o),c=Math.abs(s-n),p=e/2;return r&gt;l-p&amp;&amp;r&lt;l+d+p&amp;&amp;a&gt;h-p&amp;&amp;a&lt;h+c+p}}class S{colorOption;static colors=[&quot;#EBB0B0&quot;,&quot;#E9CEA1&quot;,&quot;#E5DF80&quot;,&quot;#ADEB97&quot;,&quot;#A3C3EA&quot;,&quot;#D8BDED&quot;,&quot;#E15F5D&quot;,&quot;#E1B45F&quot;,&quot;#E2D947&quot;,&quot;#4BE940&quot;,&quot;#639AE1&quot;,&quot;#D7A0E8&quot;,&quot;#E42C2A&quot;,&quot;#E49D30&quot;,&quot;#E7D827&quot;,&quot;#3CFF0A&quot;,&quot;#3275E4&quot;,&quot;#B06CE3&quot;,&quot;#F3000D&quot;,&quot;#EE9A14&quot;,&quot;#F1DA13&quot;,&quot;#2DFC0F&quot;,&quot;#1562EE&quot;,&quot;#BB00EF&quot;,&quot;#B50911&quot;,&quot;#E3860E&quot;,&quot;#D2BD11&quot;,&quot;#48DE0E&quot;,&quot;#1455B4&quot;,&quot;#6E009F&quot;,&quot;#7C1713&quot;,&quot;#B76B12&quot;,&quot;#8D7A13&quot;,&quot;#479C12&quot;,&quot;#165579&quot;,&quot;#51007E&quot;];_div;saveDrawings;opacity=0;_opacitySlider;_opacityLabel;rgba;constructor(t,e){this.colorOption=e,this.saveDrawings=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;color-picker&quot;);let i=document.createElement(&quot;div&quot;);i.style.margin=&quot;10px&quot;,i.style.display=&quot;flex&quot;,i.style.flexWrap=&quot;wrap&quot;,S.colors.forEach((t=&gt;i.appendChild(this.makeColorBox(t))));let s=document.createElement(&quot;div&quot;);s.style.backgroundColor=window.pane.borderColor,s.style.height=&quot;1px&quot;,s.style.width=&quot;130px&quot;;let o=document.createElement(&quot;div&quot;);o.style.margin=&quot;10px&quot;;let n=document.createElement(&quot;div&quot;);n.style.color=&quot;lightgray&quot;,n.style.fontSize=&quot;12px&quot;,n.innerText=&quot;Opacity&quot;,this._opacityLabel=document.createElement(&quot;div&quot;),this._opacityLabel.style.color=&quot;lightgray&quot;,this._opacityLabel.style.fontSize=&quot;12px&quot;,this._opacitySlider=document.createElement(&quot;input&quot;),this._opacitySlider.type=&quot;range&quot;,this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;,this._opacitySlider.oninput=()=&gt;{this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;,this.opacity=parseInt(this._opacitySlider.value)/100,this.updateColor()},o.appendChild(n),o.appendChild(this._opacitySlider),o.appendChild(this._opacityLabel),this._div.appendChild(i),this._div.appendChild(s),this._div.appendChild(o),window.containerDiv.appendChild(this._div)}_updateOpacitySlider(){this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;}makeColorBox(t){const e=document.createElement(&quot;div&quot;);e.style.width=&quot;18px&quot;,e.style.height=&quot;18px&quot;,e.style.borderRadius=&quot;3px&quot;,e.style.margin=&quot;3px&quot;,e.style.boxSizing=&quot;border-box&quot;,e.style.backgroundColor=t,e.addEventListener(&quot;mouseover&quot;,(()=&gt;e.style.border=&quot;2px solid lightgray&quot;)),e.addEventListener(&quot;mouseout&quot;,(()=&gt;e.style.border=&quot;none&quot;));const i=S.extractRGBA(t);return e.addEventListener(&quot;click&quot;,(()=&gt;{this.rgba=i,this.updateColor()})),e}static extractRGBA(t){const e=document.createElement(&quot;div&quot;);e.style.color=t,document.body.appendChild(e);const i=getComputedStyle(e).color;document.body.removeChild(e);const s=i.match(/\\d+/g)?.map(Number);if(!s)return[];let o=i.includes(&quot;rgba&quot;)?parseFloat(i.split(&quot;,&quot;)[3]):1;return[s[0],s[1],s[2],o]}updateColor(){if(!h.lastHoveredObject||!this.rgba)return;const t=`rgba(${this.rgba[0]}, ${this.rgba[1]}, ${this.rgba[2]}, ${this.opacity})`;h.lastHoveredObject.applyOptions({[this.colorOption]:t}),this.saveDrawings()}openMenu(t){h.lastHoveredObject&amp;&amp;(this.rgba=S.extractRGBA(h.lastHoveredObject._options[this.colorOption]),this.opacity=this.rgba[3],this._updateOpacitySlider(),this._div.style.top=t.top-30+&quot;px&quot;,this._div.style.left=t.right+&quot;px&quot;,this._div.style.display=&quot;flex&quot;,setTimeout((()=&gt;document.addEventListener(&quot;mousedown&quot;,(t=&gt;{this._div.contains(t.target)||this.closeMenu()}))),10))}closeMenu(){document.body.removeEventListener(&quot;click&quot;,this.closeMenu),this._div.style.display=&quot;none&quot;}}class G{static _styles=[{name:&quot;Solid&quot;,var:e.LineStyle.Solid},{name:&quot;Dotted&quot;,var:e.LineStyle.Dotted},{name:&quot;Dashed&quot;,var:e.LineStyle.Dashed},{name:&quot;Large Dashed&quot;,var:e.LineStyle.LargeDashed},{name:&quot;Sparse Dotted&quot;,var:e.LineStyle.SparseDotted}];_div;_saveDrawings;constructor(t){this._saveDrawings=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;context-menu&quot;),G._styles.forEach((t=&gt;{this._div.appendChild(this._makeTextBox(t.name,t.var))})),window.containerDiv.appendChild(this._div)}_makeTextBox(t,e){const i=document.createElement(&quot;span&quot;);return i.classList.add(&quot;context-menu-item&quot;),i.innerText=t,i.addEventListener(&quot;click&quot;,(()=&gt;{h.lastHoveredObject?.applyOptions({lineStyle:e}),this._saveDrawings()})),i}openMenu(t){this._div.style.top=t.top-30+&quot;px&quot;,this._div.style.left=t.right+&quot;px&quot;,this._div.style.display=&quot;block&quot;,setTimeout((()=&gt;document.addEventListener(&quot;mousedown&quot;,(t=&gt;{this._div.contains(t.target)||this.closeMenu()}))),10)}closeMenu(){document.removeEventListener(&quot;click&quot;,this.closeMenu),this._div.style.display=&quot;none&quot;}}function T(t){const e=[];for(const i of t)0==e.length?e.push(i.toUpperCase()):i==i.toUpperCase()?e.push(&quot; &quot;+i):e.push(i);return e.join(&quot;&quot;)}class I{saveDrawings;drawingTool;div;hoverItem;items=[];constructor(t,e){this.saveDrawings=t,this.drawingTool=e,this._onRightClick=this._onRightClick.bind(this),this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;context-menu&quot;),document.body.appendChild(this.div),this.hoverItem=null,document.body.addEventListener(&quot;contextmenu&quot;,this._onRightClick)}_handleClick=t=&gt;this._onClick(t);_onClick(t){t.target&amp;&amp;(this.div.contains(t.target)||(this.div.style.display=&quot;none&quot;,document.body.removeEventListener(&quot;click&quot;,this._handleClick)))}_onRightClick(t){if(!h.hoveredObject)return;for(const t of this.items)this.div.removeChild(t);this.items=[];for(const t of Object.keys(h.hoveredObject._options)){let e;if(t.toLowerCase().includes(&quot;color&quot;))e=new S(this.saveDrawings,t);else{if(&quot;lineStyle&quot;!==t)continue;e=new G(this.saveDrawings)}let i=t=&gt;e.openMenu(t);this.menuItem(T(t),i,(()=&gt;{document.removeEventListener(&quot;click&quot;,e.closeMenu),e._div.style.display=&quot;none&quot;}))}this.separator(),this.menuItem(&quot;Delete Drawing&quot;,(()=&gt;this.drawingTool.delete(h.lastHoveredObject))),t.preventDefault(),this.div.style.left=t.clientX+&quot;px&quot;,this.div.style.top=t.clientY+&quot;px&quot;,this.div.style.display=&quot;block&quot;,document.body.addEventListener(&quot;click&quot;,this._handleClick)}menuItem(t,e,i=null){const s=document.createElement(&quot;span&quot;);s.classList.add(&quot;context-menu-item&quot;),this.div.appendChild(s);const o=document.createElement(&quot;span&quot;);if(o.innerText=t,o.style.pointerEvents=&quot;none&quot;,s.appendChild(o),i){let t=document.createElement(&quot;span&quot;);t.innerText=&quot;►&quot;,t.style.fontSize=&quot;8px&quot;,t.style.pointerEvents=&quot;none&quot;,s.appendChild(t)}if(s.addEventListener(&quot;mouseover&quot;,(()=&gt;{this.hoverItem&amp;&amp;this.hoverItem.closeAction&amp;&amp;this.hoverItem.closeAction(),this.hoverItem={elem:o,action:e,closeAction:i}})),i){let t;s.addEventListener(&quot;mouseover&quot;,(()=&gt;t=setTimeout((()=&gt;e(s.getBoundingClientRect())),100))),s.addEventListener(&quot;mouseout&quot;,(()=&gt;clearTimeout(t)))}else s.addEventListener(&quot;click&quot;,(t=&gt;{e(t),this.div.style.display=&quot;none&quot;}));this.items.push(s)}separator(){const t=document.createElement(&quot;div&quot;);t.style.width=&quot;90%&quot;,t.style.height=&quot;1px&quot;,t.style.margin=&quot;3px 0px&quot;,t.style.backgroundColor=window.pane.borderColor,this.div.appendChild(t),this.items.push(t)}}class M extends w{_type=&quot;RayLine&quot;;constructor(t,e){super({...t},e),this._point.time=t.time}updatePoints(...t){for(const e of t)e&amp;&amp;(this._point=e);this.requestUpdate()}_onDrag(t){this._addDiffToPoint(this._point,t.logical,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price),s=this._point.time?this.chart.timeScale().timeToCoordinate(this._point.time):null;return!(!i||!s)&amp;&amp;(Math.abs(i-t.point.y)&lt;e&amp;&amp;t.point.x&gt;s-e)}}class N extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null==this._point.x)return;const e=t.context,i=this._point.x*t.horizontalPixelRatio;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i,0),e.lineTo(i,t.bitmapSize.height),e.stroke()}))}}class R extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new N(this._point,this._source._options)}}class B{_source;_x=null;constructor(t){this._source=t}update(){if(!this._source.chart||!this._source._point)return;const t=this._source._point,e=this._source.chart.timeScale();this._x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)}visible(){return!!this._source._options.text}tickVisible(){return!0}coordinate(){return this._x??0}text(){return this._source._options.text||&quot;&quot;}textColor(){return&quot;white&quot;}backColor(){return this._source._options.lineColor}}class A extends h{_type=&quot;VerticalLine&quot;;_paneViews;_timeAxisViews;_point;_callbackName;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._paneViews=[new R(this)],this._callbackName=i,this._timeAxisViews=[new B(this)]}updateAllViews(){this._paneViews.forEach((t=&gt;t.update())),this._timeAxisViews.forEach((t=&gt;t.update()))}timeAxisViews(){return this._timeAxisViews}updatePoints(...t){for(const e of t)e&amp;&amp;(!e.time&amp;&amp;e.logical&amp;&amp;(e.time=this.series.dataByIndex(e.logical)?.time||null),this._point=e);this.requestUpdate()}get points(){return[this._point]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._unsubscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,t.logical,0),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.chart.timeScale();let s;return s=this._point.time?i.timeToCoordinate(this._point.time):i.logicalToCoordinate(this._point.logical),!!s&amp;&amp;Math.abs(s-t.point.x)&lt;e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=&gt;{this._handleMouseUpInteraction(),this._callbackName&amp;&amp;window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class P{static TREND_SVG=&#x27;&lt;rect x=&quot;3.84&quot; y=&quot;13.67&quot; transform=&quot;matrix(0.7071 -0.7071 0.7071 0.7071 -5.9847 14.4482)&quot; width=&quot;21.21&quot; height=&quot;1.56&quot;/&gt;&lt;path d=&quot;M23,3.17L20.17,6L23,8.83L25.83,6L23,3.17z M23,7.41L21.59,6L23,4.59L24.41,6L23,7.41z&quot;/&gt;&lt;path d=&quot;M6,20.17L3.17,23L6,25.83L8.83,23L6,20.17z M6,24.41L4.59,23L6,21.59L7.41,23L6,24.41z&quot;/&gt;&#x27;;static HORZ_SVG=&#x27;&lt;rect x=&quot;4&quot; y=&quot;14&quot; width=&quot;9&quot; height=&quot;1&quot;/&gt;&lt;rect x=&quot;16&quot; y=&quot;14&quot; width=&quot;9&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M11.67,14.5l2.83,2.83l2.83-2.83l-2.83-2.83L11.67,14.5z M15.91,14.5l-1.41,1.41l-1.41-1.41l1.41-1.41L15.91,14.5z&quot;/&gt;&#x27;;static RAY_SVG=&#x27;&lt;rect x=&quot;8&quot; y=&quot;14&quot; width=&quot;17&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M3.67,14.5l2.83,2.83l2.83-2.83L6.5,11.67L3.67,14.5z M7.91,14.5L6.5,15.91L5.09,14.5l1.41-1.41L7.91,14.5z&quot;/&gt;&#x27;;static BOX_SVG=&#x27;&lt;rect x=&quot;8&quot; y=&quot;6&quot; width=&quot;12&quot; height=&quot;1&quot;/&gt;&lt;rect x=&quot;9&quot; y=&quot;22&quot; width=&quot;11&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M3.67,6.5L6.5,9.33L9.33,6.5L6.5,3.67L3.67,6.5z M7.91,6.5L6.5,7.91L5.09,6.5L6.5,5.09L7.91,6.5z&quot;/&gt;&lt;path d=&quot;M19.67,6.5l2.83,2.83l2.83-2.83L22.5,3.67L19.67,6.5z M23.91,6.5L22.5,7.91L21.09,6.5l1.41-1.41L23.91,6.5z&quot;/&gt;&lt;path d=&quot;M19.67,22.5l2.83,2.83l2.83-2.83l-2.83-2.83L19.67,22.5z M23.91,22.5l-1.41,1.41l-1.41-1.41l1.41-1.41L23.91,22.5z&quot;/&gt;&lt;path d=&quot;M3.67,22.5l2.83,2.83l2.83-2.83L6.5,19.67L3.67,22.5z M7.91,22.5L6.5,23.91L5.09,22.5l1.41-1.41L7.91,22.5z&quot;/&gt;&lt;rect x=&quot;22&quot; y=&quot;9&quot; width=&quot;1&quot; height=&quot;11&quot;/&gt;&lt;rect x=&quot;6&quot; y=&quot;9&quot; width=&quot;1&quot; height=&quot;11&quot;/&gt;&#x27;;static VERT_SVG=P.RAY_SVG;div;activeIcon=null;buttons=[];_commandFunctions;_handlerID;_drawingTool;constructor(t,e,i,s){this._handlerID=t,this._commandFunctions=s,this._drawingTool=new y(e,i,(()=&gt;this.removeActiveAndSave())),this.div=this._makeToolBox(),new I(this.saveDrawings,this._drawingTool),s.push((t=&gt;{if((t.metaKey||t.ctrlKey)&amp;&amp;&quot;KeyZ&quot;===t.code){const t=this._drawingTool.drawings.pop();return t&amp;&amp;this._drawingTool.delete(t),!0}return!1}))}toJSON(){const{...t}=this;return t}_makeToolBox(){let t=document.createElement(&quot;div&quot;);t.classList.add(&quot;toolbox&quot;),this.buttons.push(this._makeToolBoxElement(C,&quot;KeyT&quot;,P.TREND_SVG)),this.buttons.push(this._makeToolBoxElement(w,&quot;KeyH&quot;,P.HORZ_SVG)),this.buttons.push(this._makeToolBoxElement(M,&quot;KeyR&quot;,P.RAY_SVG)),this.buttons.push(this._makeToolBoxElement(L,&quot;KeyB&quot;,P.BOX_SVG)),this.buttons.push(this._makeToolBoxElement(A,&quot;KeyV&quot;,P.VERT_SVG,!0));for(const e of this.buttons)t.appendChild(e);return t}_makeToolBoxElement(t,e,i,s=!1){const o=document.createElement(&quot;div&quot;);o.classList.add(&quot;toolbox-button&quot;);const n=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;svg&quot;);n.setAttribute(&quot;width&quot;,&quot;29&quot;),n.setAttribute(&quot;height&quot;,&quot;29&quot;);const r=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;g&quot;);r.innerHTML=i,r.setAttribute(&quot;fill&quot;,window.pane.color),n.appendChild(r),o.appendChild(n);const a={div:o,group:r,type:t};return o.addEventListener(&quot;click&quot;,(()=&gt;this._onIconClick(a))),this._commandFunctions.push((t=&gt;this._handlerID===window.handlerInFocus&amp;&amp;(!(!t.altKey||t.code!==e)&amp;&amp;(t.preventDefault(),this._onIconClick(a),!0)))),1==s&amp;&amp;(n.style.transform=&quot;rotate(90deg)&quot;,n.style.transformBox=&quot;fill-box&quot;,n.style.transformOrigin=&quot;center&quot;),o}_onIconClick(t){this.activeIcon&amp;&amp;(this.activeIcon.div.classList.remove(&quot;active-toolbox-button&quot;),window.setCursor(&quot;crosshair&quot;),this._drawingTool?.stopDrawing(),this.activeIcon===t)?this.activeIcon=null:(this.activeIcon=t,this.activeIcon.div.classList.add(&quot;active-toolbox-button&quot;),window.setCursor(&quot;crosshair&quot;),this._drawingTool?.beginDrawing(this.activeIcon.type))}removeActiveAndSave=()=&gt;{window.setCursor(&quot;default&quot;),this.activeIcon&amp;&amp;this.activeIcon.div.classList.remove(&quot;active-toolbox-button&quot;),this.activeIcon=null,this.saveDrawings()};addNewDrawing(t){this._drawingTool.addNewDrawing(t)}clearDrawings(){this._drawingTool.clearDrawings()}saveDrawings=()=&gt;{const t=[];for(const e of this._drawingTool.drawings)t.push({type:e._type,points:e.points,options:e._options});const e=JSON.stringify(t);window.callbackFunction(`save_drawings${this._handlerID}_~_${e}`)};loadDrawings(t){t.forEach((t=&gt;{switch(t.type){case&quot;Box&quot;:this._drawingTool.addNewDrawing(new L(t.points[0],t.points[1],t.options));break;case&quot;TrendLine&quot;:this._drawingTool.addNewDrawing(new C(t.points[0],t.points[1],t.options));break;case&quot;HorizontalLine&quot;:this._drawingTool.addNewDrawing(new w(t.points[0],t.options));break;case&quot;RayLine&quot;:this._drawingTool.addNewDrawing(new M(t.points[0],t.options));break;case&quot;VerticalLine&quot;:this._drawingTool.addNewDrawing(new A(t.points[0],t.options))}}))}}class O{makeButton;callbackName;div;isOpen=!1;widget;constructor(t,e,i,s,o,n){this.makeButton=t,this.callbackName=e,this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;topbar-menu&quot;),this.widget=this.makeButton(s+&quot; ↓&quot;,null,o,!0,n),this.updateMenuItems(i),this.widget.elem.addEventListener(&quot;click&quot;,(()=&gt;{if(this.isOpen=!this.isOpen,!this.isOpen)return void(this.div.style.display=&quot;none&quot;);let t=this.widget.elem.getBoundingClientRect();this.div.style.display=&quot;flex&quot;,this.div.style.flexDirection=&quot;column&quot;;let e=t.x+t.width/2;this.div.style.left=e-this.div.clientWidth/2+&quot;px&quot;,this.div.style.top=t.y+t.height+&quot;px&quot;})),document.body.appendChild(this.div)}updateMenuItems(t){this.div.innerHTML=&quot;&quot;,t.forEach((t=&gt;{let e=this.makeButton(t,null,!1,!1);e.elem.addEventListener(&quot;click&quot;,(()=&gt;{this.widget.elem.innerText=e.elem.innerText+&quot; ↓&quot;,window.callbackFunction(`${this.callbackName}_~_${e.elem.innerText}`),this.div.style.display=&quot;none&quot;,this.isOpen=!1})),e.elem.style.margin=&quot;4px 4px&quot;,e.elem.style.padding=&quot;2px 2px&quot;,this.div.appendChild(e.elem)})),this.widget.elem.innerText=t[0]+&quot; ↓&quot;}}class V{_handler;_div;left;right;constructor(t){this._handler=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;topbar&quot;);const e=t=&gt;{const e=document.createElement(&quot;div&quot;);return e.classList.add(&quot;topbar-container&quot;),e.style.justifyContent=t,this._div.appendChild(e),e};this.left=e(&quot;flex-start&quot;),this.right=e(&quot;flex-end&quot;)}makeSwitcher(t,e,i,s=&quot;left&quot;){const o=document.createElement(&quot;div&quot;);let n;o.style.margin=&quot;4px 12px&quot;;const r={elem:o,callbackName:i,intervalElements:t.map((t=&gt;{const i=document.createElement(&quot;button&quot;);i.classList.add(&quot;topbar-button&quot;),i.classList.add(&quot;switcher-button&quot;),i.style.margin=&quot;0px 2px&quot;,i.innerText=t,t==e&amp;&amp;(n=i,i.classList.add(&quot;active-switcher-button&quot;));const s=V.getClientWidth(i);return i.style.minWidth=s+1+&quot;px&quot;,i.addEventListener(&quot;click&quot;,(()=&gt;r.onItemClicked(i))),o.appendChild(i),i})),onItemClicked:t=&gt;{t!=n&amp;&amp;(n.classList.remove(&quot;active-switcher-button&quot;),t.classList.add(&quot;active-switcher-button&quot;),n=t,window.callbackFunction(`${r.callbackName}_~_${t.innerText}`))}};return this.appendWidget(o,s,!0),r}makeTextBoxWidget(t,e=&quot;left&quot;,i=null){if(i){const s=document.createElement(&quot;input&quot;);return s.classList.add(&quot;topbar-textbox-input&quot;),s.value=t,s.style.width=`${s.value.length+2}ch`,s.addEventListener(&quot;focus&quot;,(()=&gt;{window.textBoxFocused=!0})),s.addEventListener(&quot;input&quot;,(t=&gt;{t.preventDefault(),s.style.width=`${s.value.length+2}ch`})),s.addEventListener(&quot;keydown&quot;,(t=&gt;{&quot;Enter&quot;==t.key&amp;&amp;(t.preventDefault(),s.blur())})),s.addEventListener(&quot;blur&quot;,(()=&gt;{window.callbackFunction(`${i}_~_${s.value}`),window.textBoxFocused=!1})),this.appendWidget(s,e,!0),s}{const i=document.createElement(&quot;div&quot;);return i.classList.add(&quot;topbar-textbox&quot;),i.innerText=t,this.appendWidget(i,e,!0),i}}makeMenu(t,e,i,s,o){return new O(this.makeButton.bind(this),s,t,e,i,o)}makeButton(t,e,i,s=!0,o=&quot;left&quot;,n=!1){let r=document.createElement(&quot;button&quot;);r.classList.add(&quot;topbar-button&quot;),r.innerText=t,document.body.appendChild(r),r.style.minWidth=r.clientWidth+1+&quot;px&quot;,document.body.removeChild(r);let a={elem:r,callbackName:e};if(e){let t;if(n){let e=!1;t=()=&gt;{e=!e,window.callbackFunction(`${a.callbackName}_~_${e}`),r.style.backgroundColor=e?&quot;var(--active-bg-color)&quot;:&quot;&quot;,r.style.color=e?&quot;var(--active-color)&quot;:&quot;&quot;}}else t=()=&gt;window.callbackFunction(`${a.callbackName}_~_${r.innerText}`);r.addEventListener(&quot;click&quot;,t)}return s&amp;&amp;this.appendWidget(r,o,i),a}makeSeparator(t=&quot;left&quot;){const e=document.createElement(&quot;div&quot;);e.classList.add(&quot;topbar-seperator&quot;);(&quot;left&quot;==t?this.left:this.right).appendChild(e)}appendWidget(t,e,i){const s=&quot;left&quot;==e?this.left:this.right;i?(&quot;left&quot;==e&amp;&amp;s.appendChild(t),this.makeSeparator(e),&quot;right&quot;==e&amp;&amp;s.appendChild(t)):s.appendChild(t),this._handler.reSize()}static getClientWidth(t){document.body.appendChild(t);const e=t.clientWidth;return document.body.removeChild(t),e}}s();return t.Box=L,t.Handler=class{id;commandFunctions=[];wrapper;div;chart;scale;precision=3;series;volumeSeries;legend;_topBar;toolBox;spinner;_seriesList=[];constructor(t,e,i,s,n,r=!1){this.reSize=this.reSize.bind(this),this.id=t,this.scale={width:e,height:i},this.wrapper=document.createElement(&quot;div&quot;),this.wrapper.classList.add(&quot;handler&quot;),this.wrapper.style.float=s,this.div=document.createElement(&quot;div&quot;),this.div.style.position=&quot;relative&quot;,this.wrapper.appendChild(this.div),window.containerDiv.append(this.wrapper),this.chart=this._createChart(r),this.series=this.createCandlestickSeries(),this.volumeSeries=this.createVolumeSeries(),this.legend=new o(this),document.addEventListener(&quot;keydown&quot;,(t=&gt;{for(let e=0;e&lt;this.commandFunctions.length&amp;&amp;!this.commandFunctions[e](t);e++);})),window.handlerInFocus=this.id,this.wrapper.addEventListener(&quot;mouseover&quot;,(()=&gt;window.handlerInFocus=this.id)),this.reSize(),n&amp;&amp;window.addEventListener(&quot;resize&quot;,(()=&gt;this.reSize()))}reSize(){let t=0!==this.scale.height&amp;&amp;this._topBar?._div.offsetHeight||0;this.chart.resize(window.innerWidth*this.scale.width,window.innerHeight*this.scale.height-t),this.wrapper.style.width=100*this.scale.width+&quot;%&quot;,this.wrapper.style.height=100*this.scale.height+&quot;%&quot;,0===this.scale.height||0===this.scale.width?this.toolBox&amp;&amp;(this.toolBox.div.style.display=&quot;none&quot;):this.toolBox&amp;&amp;(this.toolBox.div.style.display=&quot;flex&quot;)}_createChart(t=!1){return e.createChart(this.div,{width:window.innerWidth*this.scale.width,height:window.innerHeight*this.scale.height,layout:{textColor:window.pane.color,background:{color:&quot;#000000&quot;,type:e.ColorType.Solid},fontSize:12},rightPriceScale:{scaleMargins:{top:.3,bottom:.25}},leftPriceScale:{visible:t,scaleMargins:{top:.3,bottom:.25}},timeScale:{timeVisible:!0,secondsVisible:!0,minBarSpacing:.005},crosshair:{mode:e.CrosshairMode.Normal,vertLine:{labelBackgroundColor:&quot;rgb(46, 46, 46)&quot;},horzLine:{labelBackgroundColor:&quot;rgb(55, 55, 55)&quot;}},grid:{vertLines:{color:&quot;rgba(29, 30, 38, 5)&quot;},horzLines:{color:&quot;rgba(29, 30, 58, 5)&quot;}},handleScroll:{vertTouchDrag:!0}})}createCandlestickSeries(){const t=&quot;rgba(39, 157, 130, 100)&quot;,e=&quot;rgba(200, 97, 100, 100)&quot;,i=this.chart.addCandlestickSeries({upColor:t,borderUpColor:t,wickUpColor:t,downColor:e,borderDownColor:e,wickDownColor:e});return i.priceScale().applyOptions({scaleMargins:{top:.2,bottom:.2}}),i}createVolumeSeries(){const t=this.chart.addHistogramSeries({color:&quot;#26a69a&quot;,priceFormat:{type:&quot;volume&quot;},priceScaleId:&quot;volume_scale&quot;});return t.priceScale().applyOptions({scaleMargins:{top:.8,bottom:0}}),t}createLineSeries(t,e){const i=this.chart.addLineSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createHistogramSeries(t,e){const i=this.chart.addHistogramSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createToolBox(){this.toolBox=new P(this.id,this.chart,this.series,this.commandFunctions),this.div.appendChild(this.toolBox.div)}createTopBar(){return this._topBar=new V(this),this.wrapper.prepend(this._topBar._div),this._topBar}toJSON(){const{chart:t,...e}=this;return e}static syncCharts(t,e,i=!1){function s(t,e){e?(t.chart.setCrosshairPosition(e.value||e.close,e.time,t.series),t.legend.legendHandler(e,!0)):t.chart.clearCrosshairPosition()}function o(t,e){return e.time&amp;&amp;e.seriesData.get(t)||null}const n=t.chart.timeScale(),r=e.chart.timeScale(),a=t=&gt;{t&amp;&amp;n.setVisibleLogicalRange(t)},l=t=&gt;{t&amp;&amp;r.setVisibleLogicalRange(t)},h=i=&gt;{s(e,o(t.series,i))},d=i=&gt;{s(t,o(e.series,i))};let c=e;function p(t,e,s,o,n,r){t.wrapper.addEventListener(&quot;mouseover&quot;,(()=&gt;{c!==t&amp;&amp;(c=t,e.chart.unsubscribeCrosshairMove(s),t.chart.subscribeCrosshairMove(o),i||(e.chart.timeScale().unsubscribeVisibleLogicalRangeChange(n),t.chart.timeScale().subscribeVisibleLogicalRangeChange(r)))}))}p(e,t,h,d,l,a),p(t,e,d,h,a,l),e.chart.subscribeCrosshairMove(d);const u=r.getVisibleLogicalRange();u&amp;&amp;n.setVisibleLogicalRange(u),i||e.chart.timeScale().subscribeVisibleLogicalRangeChange(a)}static makeSearchBox(t){const e=document.createElement(&quot;div&quot;);e.classList.add(&quot;searchbox&quot;),e.style.display=&quot;none&quot;;const i=document.createElement(&quot;div&quot;);i.innerHTML=&#x27;&lt;svg xmlns=&quot;http://www.w3.org/2000/svg&quot; xmlns:xlink=&quot;http://www.w3.org/1999/xlink&quot; width=&quot;24px&quot; height=&quot;24px&quot; viewBox=&quot;0 0 24 24&quot; version=&quot;1.1&quot;&gt;&lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:lightgray;stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 15 15 L 21 21 M 10 17 C 6.132812 17 3 13.867188 3 10 C 3 6.132812 6.132812 3 10 3 C 13.867188 3 17 6.132812 17 10 C 17 13.867188 13.867188 17 10 17 Z M 10 17 &quot;/&gt;&lt;/svg&gt;&#x27;;const s=document.createElement(&quot;input&quot;);return s.type=&quot;text&quot;,e.appendChild(i),e.appendChild(s),t.div.appendChild(e),t.commandFunctions.push((i=&gt;window.handlerInFocus===t.id&amp;&amp;!window.textBoxFocused&amp;&amp;(&quot;none&quot;===e.style.display?!!/^[a-zA-Z0-9]$/.test(i.key)&amp;&amp;(e.style.display=&quot;flex&quot;,s.focus(),!0):(&quot;Enter&quot;===i.key||&quot;Escape&quot;===i.key)&amp;&amp;(&quot;Enter&quot;===i.key&amp;&amp;window.callbackFunction(`search${t.id}_~_${s.value}`),e.style.display=&quot;none&quot;,s.value=&quot;&quot;,!0)))),s.addEventListener(&quot;input&quot;,(()=&gt;s.value=s.value.toUpperCase())),{window:e,box:s}}static makeSpinner(t){t.spinner=document.createElement(&quot;div&quot;),t.spinner.classList.add(&quot;spinner&quot;),t.wrapper.appendChild(t.spinner);let e=0;!function i(){t.spinner&amp;&amp;(e+=10,t.spinner.style.transform=`translate(-50%, -50%) rotate(${e}deg)`,requestAnimationFrame(i))}()}static _styleMap={&quot;--bg-color&quot;:&quot;backgroundColor&quot;,&quot;--hover-bg-color&quot;:&quot;hoverBackgroundColor&quot;,&quot;--click-bg-color&quot;:&quot;clickBackgroundColor&quot;,&quot;--active-bg-color&quot;:&quot;activeBackgroundColor&quot;,&quot;--muted-bg-color&quot;:&quot;mutedBackgroundColor&quot;,&quot;--border-color&quot;:&quot;borderColor&quot;,&quot;--color&quot;:&quot;color&quot;,&quot;--active-color&quot;:&quot;activeColor&quot;};static setRootStyles(t){const e=document.documentElement.style;for(const[i,s]of Object.entries(this._styleMap))e.setProperty(i,t[s])}},t.HorizontalLine=w,t.Legend=o,t.RayLine=M,t.Table=class{_div;callbackName;borderColor;borderWidth;table;rows={};headings;widths;alignments;footer;header;constructor(t,e,i,s,o,n,r=!1,a,l,h,d,c){this._div=document.createElement(&quot;div&quot;),this.callbackName=null,this.borderColor=l,this.borderWidth=h,r?(this._div.style.position=&quot;absolute&quot;,this._div.style.cursor=&quot;move&quot;):(this._div.style.position=&quot;relative&quot;,this._div.style.float=n),this._div.style.zIndex=&quot;2000&quot;,this.reSize(t,e),this._div.style.display=&quot;flex&quot;,this._div.style.flexDirection=&quot;column&quot;,this._div.style.borderRadius=&quot;5px&quot;,this._div.style.color=&quot;white&quot;,this._div.style.fontSize=&quot;12px&quot;,this._div.style.fontVariantNumeric=&quot;tabular-nums&quot;,this.table=document.createElement(&quot;table&quot;),this.table.style.width=&quot;100%&quot;,this.table.style.borderCollapse=&quot;collapse&quot;,this._div.style.overflow=&quot;hidden&quot;,this.headings=i,this.widths=s.map((t=&gt;100*t+&quot;%&quot;)),this.alignments=o;let p=this.table.createTHead().insertRow();for(let t=0;t&lt;this.headings.length;t++){let e=document.createElement(&quot;th&quot;);e.textContent=this.headings[t],e.style.width=this.widths[t],e.style.letterSpacing=&quot;0.03rem&quot;,e.style.padding=&quot;0.2rem 0px&quot;,e.style.fontWeight=&quot;500&quot;,e.style.textAlign=&quot;center&quot;,0!==t&amp;&amp;(e.style.borderLeft=h+&quot;px solid &quot;+l),e.style.position=&quot;sticky&quot;,e.style.top=&quot;0&quot;,e.style.backgroundColor=c.length&gt;0?c[t]:a,e.style.color=d[t],p.appendChild(e)}let u,_,m=document.createElement(&quot;div&quot;);if(m.style.overflowY=&quot;auto&quot;,m.style.overflowX=&quot;hidden&quot;,m.style.backgroundColor=a,m.appendChild(this.table),this._div.appendChild(m),window.containerDiv.appendChild(this._div),!r)return;let v=t=&gt;{this._div.style.left=t.clientX-u+&quot;px&quot;,this._div.style.top=t.clientY-_+&quot;px&quot;},g=()=&gt;{document.removeEventListener(&quot;mousemove&quot;,v),document.removeEventListener(&quot;mouseup&quot;,g)};this._div.addEventListener(&quot;mousedown&quot;,(t=&gt;{u=t.clientX-this._div.offsetLeft,_=t.clientY-this._div.offsetTop,document.addEventListener(&quot;mousemove&quot;,v),document.addEventListener(&quot;mouseup&quot;,g)}))}divToButton(t,e){t.addEventListener(&quot;mouseover&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60, 0.6)&quot;)),t.addEventListener(&quot;mouseout&quot;,(()=&gt;t.style.backgroundColor=&quot;transparent&quot;)),t.addEventListener(&quot;mousedown&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60)&quot;)),t.addEventListener(&quot;click&quot;,(()=&gt;window.callbackFunction(e))),t.addEventListener(&quot;mouseup&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60, 0.6)&quot;))}newRow(t,e=!1){let i=this.table.insertRow();i.style.cursor=&quot;default&quot;;for(let s=0;s&lt;this.headings.length;s++){let o=i.insertCell();o.style.width=this.widths[s],o.style.textAlign=this.alignments[s],o.style.border=this.borderWidth+&quot;px solid &quot;+this.borderColor,e&amp;&amp;this.divToButton(o,`${this.callbackName}_~_${t};;;${this.headings[s]}`)}e||this.divToButton(i,`${this.callbackName}_~_${t}`),this.rows[t]=i}deleteRow(t){this.table.deleteRow(this.rows[t].rowIndex),delete this.rows[t]}clearRows(){let t=Object.keys(this.rows).length;for(let e=0;e&lt;t;e++)this.table.deleteRow(-1);this.rows={}}_getCell(t,e){return this.rows[t].cells[this.headings.indexOf(e)]}updateCell(t,e,i){this._getCell(t,e).textContent=i}styleCell(t,e,i,s){this._getCell(t,e).style[i]=s}makeSection(t,e,i,s=!1){let o=document.createElement(&quot;div&quot;);o.style.display=&quot;flex&quot;,o.style.width=&quot;100%&quot;,o.style.padding=&quot;3px 0px&quot;,o.style.backgroundColor=&quot;rgb(30, 30, 30)&quot;,&quot;footer&quot;===e?this._div.appendChild(o):this._div.prepend(o);const n=[];for(let e=0;e&lt;i;e++){let i=document.createElement(&quot;div&quot;);o.appendChild(i),i.style.flex=&quot;1&quot;,i.style.textAlign=&quot;center&quot;,s&amp;&amp;(this.divToButton(i,`${t}_~_${e}`),i.style.borderRadius=&quot;2px&quot;),n.push(i)}&quot;footer&quot;===e?this.footer=n:this.header=n}reSize(t,e){this._div.style.width=t&lt;=1?100*t+&quot;%&quot;:t+&quot;px&quot;,this._div.style.height=e&lt;=1?100*e+&quot;%&quot;:e+&quot;px&quot;}},t.ToolBox=P,t.TopBar=V,t.TrendLine=C,t.VerticalLine=A,t.globalParamInit=s,t.paneStyleDefault=i,t.setCursor=t=&gt;{t&amp;&amp;(window.cursor=t),document.body.style.cursor=window.cursor},t}({},LightweightCharts);\n",
+       "&lt;/script&gt;\n",
+       "&lt;script&gt;\n",
+       "\n",
+       "\n",
+       "window.iwogdplx = new Lib.Handler(&quot;window.iwogdplx&quot;, 1, 1.0, &quot;left&quot;, false, false)\n",
+       "\n",
+       "            for (var i = 0; i &lt; document.getElementsByClassName(&quot;tv-lightweight-charts&quot;).length; i++) {\n",
+       "                    var element = document.getElementsByClassName(&quot;tv-lightweight-charts&quot;)[i];\n",
+       "                    element.style.overflow = &quot;visible&quot;\n",
+       "                }\n",
+       "            document.getElementById(&#x27;container&#x27;).style.overflow = &#x27;hidden&#x27;\n",
+       "            document.getElementById(&#x27;container&#x27;).style.borderRadius = &#x27;10px&#x27;\n",
+       "            document.getElementById(&#x27;container&#x27;).style.width = &#x27;800px&#x27;\n",
+       "            document.getElementById(&#x27;container&#x27;).style.height = &#x27;100%&#x27;\n",
+       "            \n",
+       "window.iwogdplx.chart.resize(800, 400)\n",
+       "window.iwogdplx.series.setData([{&quot;open&quot;:41.96,&quot;high&quot;:42.08,&quot;low&quot;:41.82,&quot;close&quot;:42.0737,&quot;volume&quot;:482538.0,&quot;time&quot;:1728912600.0},{&quot;open&quot;:42.0848,&quot;high&quot;:42.09,&quot;low&quot;:42.055,&quot;close&quot;:42.075,&quot;volume&quot;:38827.0,&quot;time&quot;:1728912612.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.09,&quot;low&quot;:42.03,&quot;close&quot;:42.065,&quot;volume&quot;:14861.0,&quot;time&quot;:1728912624.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.085,&quot;low&quot;:42.02,&quot;close&quot;:42.03,&quot;volume&quot;:10513.0,&quot;time&quot;:1728912636.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:16884.0,&quot;time&quot;:1728912648.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.9218,&quot;close&quot;:41.94,&quot;volume&quot;:11269.0,&quot;time&quot;:1728912660.0},{&quot;open&quot;:41.934,&quot;high&quot;:41.945,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:51427.0,&quot;time&quot;:1728912672.0},{&quot;open&quot;:41.86,&quot;high&quot;:41.86,&quot;low&quot;:41.81,&quot;close&quot;:41.82,&quot;volume&quot;:16666.0,&quot;time&quot;:1728912684.0},{&quot;open&quot;:41.82,&quot;high&quot;:41.875,&quot;low&quot;:41.8,&quot;close&quot;:41.8,&quot;volume&quot;:21679.0,&quot;time&quot;:1728912696.0},{&quot;open&quot;:41.8,&quot;high&quot;:41.8,&quot;low&quot;:41.73,&quot;close&quot;:41.735,&quot;volume&quot;:73388.0,&quot;time&quot;:1728912708.0},{&quot;open&quot;:41.75,&quot;high&quot;:41.76,&quot;low&quot;:41.72,&quot;close&quot;:41.75,&quot;volume&quot;:11785.0,&quot;time&quot;:1728912720.0},{&quot;open&quot;:41.745,&quot;high&quot;:41.81,&quot;low&quot;:41.74,&quot;close&quot;:41.77,&quot;volume&quot;:21576.0,&quot;time&quot;:1728912732.0},{&quot;open&quot;:41.77,&quot;high&quot;:41.83,&quot;low&quot;:41.77,&quot;close&quot;:41.83,&quot;volume&quot;:53403.0,&quot;time&quot;:1728912744.0},{&quot;open&quot;:41.82,&quot;high&quot;:41.845,&quot;low&quot;:41.805,&quot;close&quot;:41.81,&quot;volume&quot;:10073.0,&quot;time&quot;:1728912756.0},{&quot;open&quot;:41.815,&quot;high&quot;:41.868,&quot;low&quot;:41.8,&quot;close&quot;:41.86,&quot;volume&quot;:24430.0,&quot;time&quot;:1728912768.0},{&quot;open&quot;:41.8603,&quot;high&quot;:41.9199,&quot;low&quot;:41.86,&quot;close&quot;:41.91,&quot;volume&quot;:11044.0,&quot;time&quot;:1728912780.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.97,&quot;low&quot;:41.9,&quot;close&quot;:41.96,&quot;volume&quot;:14691.0,&quot;time&quot;:1728912792.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.979,&quot;low&quot;:41.93,&quot;close&quot;:41.96,&quot;volume&quot;:12746.0,&quot;time&quot;:1728912804.0},{&quot;open&quot;:41.9694,&quot;high&quot;:42.01,&quot;low&quot;:41.9694,&quot;close&quot;:41.9836,&quot;volume&quot;:29486.0,&quot;time&quot;:1728912816.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.94,&quot;close&quot;:41.97,&quot;volume&quot;:35352.0,&quot;time&quot;:1728912828.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.995,&quot;low&quot;:41.93,&quot;close&quot;:41.96,&quot;volume&quot;:21570.0,&quot;time&quot;:1728912840.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.92,&quot;close&quot;:41.92,&quot;volume&quot;:5155.0,&quot;time&quot;:1728912852.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.915,&quot;close&quot;:41.925,&quot;volume&quot;:3973.0,&quot;time&quot;:1728912864.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.94,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:5405.0,&quot;time&quot;:1728912876.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.86,&quot;close&quot;:41.89,&quot;volume&quot;:20575.0,&quot;time&quot;:1728912888.0},{&quot;open&quot;:41.88,&quot;high&quot;:42.02,&quot;low&quot;:41.88,&quot;close&quot;:42.02,&quot;volume&quot;:37613.0,&quot;time&quot;:1728912900.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.97,&quot;close&quot;:41.98,&quot;volume&quot;:8411.0,&quot;time&quot;:1728912912.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.98,&quot;volume&quot;:20469.0,&quot;time&quot;:1728912924.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.91,&quot;close&quot;:41.92,&quot;volume&quot;:16601.0,&quot;time&quot;:1728912936.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.865,&quot;close&quot;:41.865,&quot;volume&quot;:19047.0,&quot;time&quot;:1728912948.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.9,&quot;low&quot;:41.83,&quot;close&quot;:41.85,&quot;volume&quot;:23726.0,&quot;time&quot;:1728912960.0},{&quot;open&quot;:41.85,&quot;high&quot;:41.8899,&quot;low&quot;:41.85,&quot;close&quot;:41.8776,&quot;volume&quot;:9063.0,&quot;time&quot;:1728912972.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;close&quot;:41.9,&quot;volume&quot;:2604.0,&quot;time&quot;:1728912984.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9884,&quot;low&quot;:41.88,&quot;close&quot;:41.96,&quot;volume&quot;:43507.0,&quot;time&quot;:1728912996.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.98,&quot;low&quot;:41.94,&quot;close&quot;:41.97,&quot;volume&quot;:23063.0,&quot;time&quot;:1728913008.0},{&quot;open&quot;:41.975,&quot;high&quot;:42.0308,&quot;low&quot;:41.9627,&quot;close&quot;:42.0308,&quot;volume&quot;:34979.0,&quot;time&quot;:1728913020.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:41.99,&quot;close&quot;:42.0099,&quot;volume&quot;:12749.0,&quot;time&quot;:1728913032.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.04,&quot;low&quot;:42.005,&quot;close&quot;:42.04,&quot;volume&quot;:10315.0,&quot;time&quot;:1728913044.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:4750.0,&quot;time&quot;:1728913056.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.93,&quot;close&quot;:41.95,&quot;volume&quot;:9057.0,&quot;time&quot;:1728913068.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:4860.0,&quot;time&quot;:1728913080.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.995,&quot;low&quot;:41.94,&quot;close&quot;:41.99,&quot;volume&quot;:3787.0,&quot;time&quot;:1728913092.0},{&quot;open&quot;:41.9707,&quot;high&quot;:41.98,&quot;low&quot;:41.9595,&quot;close&quot;:41.9595,&quot;volume&quot;:7920.0,&quot;time&quot;:1728913104.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:6133.0,&quot;time&quot;:1728913116.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.88,&quot;close&quot;:41.915,&quot;volume&quot;:42587.0,&quot;time&quot;:1728913128.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.945,&quot;low&quot;:41.905,&quot;close&quot;:41.935,&quot;volume&quot;:12656.0,&quot;time&quot;:1728913140.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.9701,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:6094.0,&quot;time&quot;:1728913152.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:1300.0,&quot;time&quot;:1728913164.0},{&quot;open&quot;:41.9102,&quot;high&quot;:41.93,&quot;low&quot;:41.9,&quot;close&quot;:41.925,&quot;volume&quot;:8301.0,&quot;time&quot;:1728913176.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.96,&quot;low&quot;:41.925,&quot;close&quot;:41.955,&quot;volume&quot;:10358.0,&quot;time&quot;:1728913188.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.92,&quot;close&quot;:41.95,&quot;volume&quot;:11401.0,&quot;time&quot;:1728913200.0},{&quot;open&quot;:41.9477,&quot;high&quot;:41.95,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:9339.0,&quot;time&quot;:1728913212.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.885,&quot;low&quot;:41.865,&quot;close&quot;:41.88,&quot;volume&quot;:6722.0,&quot;time&quot;:1728913224.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.9093,&quot;low&quot;:41.88,&quot;close&quot;:41.9093,&quot;volume&quot;:10091.0,&quot;time&quot;:1728913236.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.9,&quot;volume&quot;:10468.0,&quot;time&quot;:1728913248.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.93,&quot;low&quot;:41.89,&quot;close&quot;:41.925,&quot;volume&quot;:3574.0,&quot;time&quot;:1728913260.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.9483,&quot;low&quot;:41.915,&quot;close&quot;:41.945,&quot;volume&quot;:8170.0,&quot;time&quot;:1728913272.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:7403.0,&quot;time&quot;:1728913284.0},{&quot;open&quot;:41.9431,&quot;high&quot;:41.96,&quot;low&quot;:41.9421,&quot;close&quot;:41.96,&quot;volume&quot;:4841.0,&quot;time&quot;:1728913296.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:7187.0,&quot;time&quot;:1728913308.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:7978.0,&quot;time&quot;:1728913320.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.935,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:1400.0,&quot;time&quot;:1728913332.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.9368,&quot;low&quot;:41.92,&quot;close&quot;:41.9203,&quot;volume&quot;:1212.0,&quot;time&quot;:1728913344.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.94,&quot;low&quot;:41.915,&quot;close&quot;:41.935,&quot;volume&quot;:1610.0,&quot;time&quot;:1728913356.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.932,&quot;volume&quot;:3548.0,&quot;time&quot;:1728913368.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.9693,&quot;low&quot;:41.93,&quot;close&quot;:41.95,&quot;volume&quot;:18400.0,&quot;time&quot;:1728913380.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.95,&quot;volume&quot;:7138.0,&quot;time&quot;:1728913392.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:4223.0,&quot;time&quot;:1728913404.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.9892,&quot;low&quot;:41.94,&quot;close&quot;:41.98,&quot;volume&quot;:9218.0,&quot;time&quot;:1728913416.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:5487.0,&quot;time&quot;:1728913428.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:4226.0,&quot;time&quot;:1728913440.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.9657,&quot;volume&quot;:3386.0,&quot;time&quot;:1728913452.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.995,&quot;low&quot;:41.97,&quot;close&quot;:41.995,&quot;volume&quot;:6970.0,&quot;time&quot;:1728913464.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.015,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:20377.0,&quot;time&quot;:1728913476.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.951,&quot;close&quot;:41.965,&quot;volume&quot;:11876.0,&quot;time&quot;:1728913488.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:17895.0,&quot;time&quot;:1728913500.0},{&quot;open&quot;:41.9589,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.965,&quot;volume&quot;:6281.0,&quot;time&quot;:1728913512.0},{&quot;open&quot;:41.965,&quot;high&quot;:42.005,&quot;low&quot;:41.965,&quot;close&quot;:41.9975,&quot;volume&quot;:3522.0,&quot;time&quot;:1728913524.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:5960.0,&quot;time&quot;:1728913536.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.04,&quot;low&quot;:42.005,&quot;close&quot;:42.03,&quot;volume&quot;:9113.0,&quot;time&quot;:1728913548.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:6924.0,&quot;time&quot;:1728913560.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:6070.0,&quot;time&quot;:1728913572.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.025,&quot;low&quot;:42.0,&quot;close&quot;:42.025,&quot;volume&quot;:5921.0,&quot;time&quot;:1728913584.0},{&quot;open&quot;:42.024,&quot;high&quot;:42.045,&quot;low&quot;:42.024,&quot;close&quot;:42.04,&quot;volume&quot;:2939.0,&quot;time&quot;:1728913596.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:6116.0,&quot;time&quot;:1728913608.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.08,&quot;low&quot;:42.035,&quot;close&quot;:42.07,&quot;volume&quot;:12316.0,&quot;time&quot;:1728913620.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.1,&quot;low&quot;:42.055,&quot;close&quot;:42.1,&quot;volume&quot;:23681.0,&quot;time&quot;:1728913632.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.1,&quot;low&quot;:42.08,&quot;close&quot;:42.0999,&quot;volume&quot;:7618.0,&quot;time&quot;:1728913644.0},{&quot;open&quot;:42.0915,&quot;high&quot;:42.0915,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:7531.0,&quot;time&quot;:1728913656.0},{&quot;open&quot;:42.076,&quot;high&quot;:42.085,&quot;low&quot;:42.0697,&quot;close&quot;:42.075,&quot;volume&quot;:9592.0,&quot;time&quot;:1728913668.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.1,&quot;low&quot;:42.065,&quot;close&quot;:42.09,&quot;volume&quot;:7573.0,&quot;time&quot;:1728913680.0},{&quot;open&quot;:42.0898,&quot;high&quot;:42.115,&quot;low&quot;:42.085,&quot;close&quot;:42.1,&quot;volume&quot;:8497.0,&quot;time&quot;:1728913692.0},{&quot;open&quot;:42.1078,&quot;high&quot;:42.12,&quot;low&quot;:42.09,&quot;close&quot;:42.12,&quot;volume&quot;:8914.0,&quot;time&quot;:1728913704.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.105,&quot;close&quot;:42.1197,&quot;volume&quot;:24148.0,&quot;time&quot;:1728913716.0},{&quot;open&quot;:42.11,&quot;high&quot;:42.1199,&quot;low&quot;:42.1,&quot;close&quot;:42.105,&quot;volume&quot;:9035.0,&quot;time&quot;:1728913728.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.12,&quot;low&quot;:42.09,&quot;close&quot;:42.0901,&quot;volume&quot;:16183.0,&quot;time&quot;:1728913740.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.1,&quot;low&quot;:42.085,&quot;close&quot;:42.1,&quot;volume&quot;:2880.0,&quot;time&quot;:1728913752.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.096,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:11140.0,&quot;time&quot;:1728913764.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:2462.0,&quot;time&quot;:1728913776.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.06,&quot;close&quot;:42.075,&quot;volume&quot;:5983.0,&quot;time&quot;:1728913788.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;close&quot;:42.09,&quot;volume&quot;:8278.0,&quot;time&quot;:1728913800.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.0988,&quot;low&quot;:42.08,&quot;close&quot;:42.0988,&quot;volume&quot;:6595.0,&quot;time&quot;:1728913812.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.11,&quot;low&quot;:42.085,&quot;close&quot;:42.11,&quot;volume&quot;:7556.0,&quot;time&quot;:1728913824.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.115,&quot;low&quot;:42.065,&quot;close&quot;:42.065,&quot;volume&quot;:12961.0,&quot;time&quot;:1728913836.0},{&quot;open&quot;:42.0673,&quot;high&quot;:42.0673,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:20219.0,&quot;time&quot;:1728913848.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0499,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:11229.0,&quot;time&quot;:1728913860.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.06,&quot;low&quot;:42.04,&quot;close&quot;:42.055,&quot;volume&quot;:14628.0,&quot;time&quot;:1728913872.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:16285.0,&quot;time&quot;:1728913884.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:16742.0,&quot;time&quot;:1728913896.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.965,&quot;close&quot;:41.9652,&quot;volume&quot;:13294.0,&quot;time&quot;:1728913908.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.905,&quot;close&quot;:41.911,&quot;volume&quot;:13439.0,&quot;time&quot;:1728913920.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.9074,&quot;volume&quot;:11125.0,&quot;time&quot;:1728913932.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.9008,&quot;close&quot;:41.915,&quot;volume&quot;:31252.0,&quot;time&quot;:1728913944.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.875,&quot;close&quot;:41.8801,&quot;volume&quot;:14552.0,&quot;time&quot;:1728913956.0},{&quot;open&quot;:41.8892,&quot;high&quot;:41.8892,&quot;low&quot;:41.86,&quot;close&quot;:41.87,&quot;volume&quot;:11862.0,&quot;time&quot;:1728913968.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;close&quot;:41.875,&quot;volume&quot;:13604.0,&quot;time&quot;:1728913980.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.8868,&quot;low&quot;:41.86,&quot;close&quot;:41.87,&quot;volume&quot;:11813.0,&quot;time&quot;:1728913992.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.906,&quot;low&quot;:41.88,&quot;close&quot;:41.8994,&quot;volume&quot;:15233.0,&quot;time&quot;:1728914004.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.875,&quot;close&quot;:41.9,&quot;volume&quot;:12516.0,&quot;time&quot;:1728914016.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:5234.0,&quot;time&quot;:1728914028.0},{&quot;open&quot;:41.8997,&quot;high&quot;:41.93,&quot;low&quot;:41.895,&quot;close&quot;:41.91,&quot;volume&quot;:6579.0,&quot;time&quot;:1728914040.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.935,&quot;low&quot;:41.915,&quot;close&quot;:41.9301,&quot;volume&quot;:2942.0,&quot;time&quot;:1728914052.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;close&quot;:41.92,&quot;volume&quot;:5910.0,&quot;time&quot;:1728914064.0},{&quot;open&quot;:41.9147,&quot;high&quot;:41.916,&quot;low&quot;:41.905,&quot;close&quot;:41.91,&quot;volume&quot;:8493.0,&quot;time&quot;:1728914076.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.95,&quot;low&quot;:41.905,&quot;close&quot;:41.95,&quot;volume&quot;:11027.0,&quot;time&quot;:1728914088.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.99,&quot;low&quot;:41.955,&quot;close&quot;:41.985,&quot;volume&quot;:4606.0,&quot;time&quot;:1728914100.0},{&quot;open&quot;:41.9707,&quot;high&quot;:42.02,&quot;low&quot;:41.9701,&quot;close&quot;:42.02,&quot;volume&quot;:7627.0,&quot;time&quot;:1728914112.0},{&quot;open&quot;:42.0195,&quot;high&quot;:42.0272,&quot;low&quot;:42.005,&quot;close&quot;:42.01,&quot;volume&quot;:3642.0,&quot;time&quot;:1728914124.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:4503.0,&quot;time&quot;:1728914136.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.9901,&quot;close&quot;:42.0,&quot;volume&quot;:9220.0,&quot;time&quot;:1728914148.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.006,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:4969.0,&quot;time&quot;:1728914160.0},{&quot;open&quot;:41.9597,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:11751.0,&quot;time&quot;:1728914172.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:14757.0,&quot;time&quot;:1728914184.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;close&quot;:41.945,&quot;volume&quot;:6073.0,&quot;time&quot;:1728914196.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.925,&quot;close&quot;:41.925,&quot;volume&quot;:5216.0,&quot;time&quot;:1728914208.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:6885.0,&quot;time&quot;:1728914220.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9197,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:3848.0,&quot;time&quot;:1728914232.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:3208.0,&quot;time&quot;:1728914244.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.91,&quot;low&quot;:41.885,&quot;close&quot;:41.885,&quot;volume&quot;:10181.0,&quot;time&quot;:1728914256.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.9193,&quot;low&quot;:41.885,&quot;close&quot;:41.9147,&quot;volume&quot;:7689.0,&quot;time&quot;:1728914268.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.935,&quot;low&quot;:41.91,&quot;close&quot;:41.91,&quot;volume&quot;:8691.0,&quot;time&quot;:1728914280.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.93,&quot;low&quot;:41.9031,&quot;close&quot;:41.9216,&quot;volume&quot;:9071.0,&quot;time&quot;:1728914292.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.9001,&quot;close&quot;:41.91,&quot;volume&quot;:13065.0,&quot;time&quot;:1728914304.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:1326.0,&quot;time&quot;:1728914316.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:8513.0,&quot;time&quot;:1728914328.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.919,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:5434.0,&quot;time&quot;:1728914340.0},{&quot;open&quot;:41.9125,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:3245.0,&quot;time&quot;:1728914352.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:5698.0,&quot;time&quot;:1728914364.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.9197,&quot;low&quot;:41.904,&quot;close&quot;:41.9081,&quot;volume&quot;:8268.0,&quot;time&quot;:1728914376.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.904,&quot;close&quot;:41.91,&quot;volume&quot;:13874.0,&quot;time&quot;:1728914388.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.895,&quot;close&quot;:41.91,&quot;volume&quot;:19672.0,&quot;time&quot;:1728914400.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.905,&quot;volume&quot;:5075.0,&quot;time&quot;:1728914412.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;close&quot;:41.91,&quot;volume&quot;:7400.0,&quot;time&quot;:1728914424.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:2897.0,&quot;time&quot;:1728914436.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.95,&quot;low&quot;:41.915,&quot;close&quot;:41.945,&quot;volume&quot;:6154.0,&quot;time&quot;:1728914448.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:8233.0,&quot;time&quot;:1728914460.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.915,&quot;low&quot;:41.895,&quot;close&quot;:41.9,&quot;volume&quot;:20367.0,&quot;time&quot;:1728914472.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;close&quot;:41.92,&quot;volume&quot;:6529.0,&quot;time&quot;:1728914484.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.906,&quot;volume&quot;:14324.0,&quot;time&quot;:1728914496.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.94,&quot;low&quot;:41.9,&quot;close&quot;:41.94,&quot;volume&quot;:16950.0,&quot;time&quot;:1728914508.0},{&quot;open&quot;:41.9341,&quot;high&quot;:41.94,&quot;low&quot;:41.92,&quot;close&quot;:41.935,&quot;volume&quot;:13200.0,&quot;time&quot;:1728914520.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:10971.0,&quot;time&quot;:1728914532.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.925,&quot;close&quot;:41.925,&quot;volume&quot;:7079.0,&quot;time&quot;:1728914544.0},{&quot;open&quot;:41.9301,&quot;high&quot;:41.95,&quot;low&quot;:41.9301,&quot;close&quot;:41.95,&quot;volume&quot;:9012.0,&quot;time&quot;:1728914556.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.96,&quot;volume&quot;:6740.0,&quot;time&quot;:1728914568.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:4171.0,&quot;time&quot;:1728914580.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.97,&quot;volume&quot;:8258.0,&quot;time&quot;:1728914592.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:3548.0,&quot;time&quot;:1728914604.0},{&quot;open&quot;:41.9593,&quot;high&quot;:41.9593,&quot;low&quot;:41.925,&quot;close&quot;:41.93,&quot;volume&quot;:9154.0,&quot;time&quot;:1728914616.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:8427.0,&quot;time&quot;:1728914628.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.93,&quot;volume&quot;:2829.0,&quot;time&quot;:1728914640.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.91,&quot;close&quot;:41.91,&quot;volume&quot;:9598.0,&quot;time&quot;:1728914652.0},{&quot;open&quot;:41.9099,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:7804.0,&quot;time&quot;:1728914664.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9085,&quot;low&quot;:41.895,&quot;close&quot;:41.905,&quot;volume&quot;:21579.0,&quot;time&quot;:1728914676.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.895,&quot;close&quot;:41.8999,&quot;volume&quot;:7699.0,&quot;time&quot;:1728914688.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.91,&quot;volume&quot;:30133.0,&quot;time&quot;:1728914700.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9095,&quot;low&quot;:41.905,&quot;close&quot;:41.9072,&quot;volume&quot;:3621.0,&quot;time&quot;:1728914712.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9151,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:4974.0,&quot;time&quot;:1728914724.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.905,&quot;volume&quot;:42174.0,&quot;time&quot;:1728914736.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.925,&quot;low&quot;:41.905,&quot;close&quot;:41.9178,&quot;volume&quot;:6662.0,&quot;time&quot;:1728914748.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.925,&quot;low&quot;:41.915,&quot;close&quot;:41.92,&quot;volume&quot;:5143.0,&quot;time&quot;:1728914760.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:7745.0,&quot;time&quot;:1728914772.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:3626.0,&quot;time&quot;:1728914784.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.865,&quot;close&quot;:41.8799,&quot;volume&quot;:32008.0,&quot;time&quot;:1728914796.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.91,&quot;low&quot;:41.87,&quot;close&quot;:41.895,&quot;volume&quot;:14919.0,&quot;time&quot;:1728914808.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:7387.0,&quot;time&quot;:1728914820.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.88,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:5046.0,&quot;time&quot;:1728914832.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.84,&quot;low&quot;:41.8271,&quot;close&quot;:41.835,&quot;volume&quot;:5896.0,&quot;time&quot;:1728914844.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.845,&quot;low&quot;:41.83,&quot;close&quot;:41.845,&quot;volume&quot;:5210.0,&quot;time&quot;:1728914856.0},{&quot;open&quot;:41.84,&quot;high&quot;:41.87,&quot;low&quot;:41.84,&quot;close&quot;:41.865,&quot;volume&quot;:8486.0,&quot;time&quot;:1728914868.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.885,&quot;low&quot;:41.865,&quot;close&quot;:41.885,&quot;volume&quot;:4926.0,&quot;time&quot;:1728914880.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.8978,&quot;low&quot;:41.88,&quot;close&quot;:41.8899,&quot;volume&quot;:6411.0,&quot;time&quot;:1728914892.0},{&quot;open&quot;:41.8886,&quot;high&quot;:41.8886,&quot;low&quot;:41.875,&quot;close&quot;:41.8783,&quot;volume&quot;:1859.0,&quot;time&quot;:1728914904.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.885,&quot;low&quot;:41.87,&quot;close&quot;:41.885,&quot;volume&quot;:7127.0,&quot;time&quot;:1728914916.0},{&quot;open&quot;:41.8801,&quot;high&quot;:41.885,&quot;low&quot;:41.86,&quot;close&quot;:41.87,&quot;volume&quot;:7120.0,&quot;time&quot;:1728914928.0},{&quot;open&quot;:41.8794,&quot;high&quot;:41.8794,&quot;low&quot;:41.85,&quot;close&quot;:41.865,&quot;volume&quot;:7917.0,&quot;time&quot;:1728914940.0},{&quot;open&quot;:41.86,&quot;high&quot;:41.8671,&quot;low&quot;:41.86,&quot;close&quot;:41.86,&quot;volume&quot;:3288.0,&quot;time&quot;:1728914952.0},{&quot;open&quot;:41.8658,&quot;high&quot;:41.88,&quot;low&quot;:41.86,&quot;close&quot;:41.875,&quot;volume&quot;:20143.0,&quot;time&quot;:1728914964.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.9,&quot;low&quot;:41.875,&quot;close&quot;:41.888,&quot;volume&quot;:33330.0,&quot;time&quot;:1728914976.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.89,&quot;volume&quot;:2733.0,&quot;time&quot;:1728914988.0},{&quot;open&quot;:41.8901,&quot;high&quot;:41.905,&quot;low&quot;:41.885,&quot;close&quot;:41.905,&quot;volume&quot;:7162.0,&quot;time&quot;:1728915000.0},{&quot;open&quot;:41.9005,&quot;high&quot;:41.9005,&quot;low&quot;:41.88,&quot;close&quot;:41.89,&quot;volume&quot;:28398.0,&quot;time&quot;:1728915012.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.8977,&quot;low&quot;:41.875,&quot;close&quot;:41.88,&quot;volume&quot;:49494.0,&quot;time&quot;:1728915024.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.895,&quot;low&quot;:41.885,&quot;close&quot;:41.89,&quot;volume&quot;:6368.0,&quot;time&quot;:1728915036.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.88,&quot;volume&quot;:6549.0,&quot;time&quot;:1728915048.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;close&quot;:41.875,&quot;volume&quot;:4115.0,&quot;time&quot;:1728915060.0},{&quot;open&quot;:41.8799,&quot;high&quot;:41.8799,&quot;low&quot;:41.85,&quot;close&quot;:41.855,&quot;volume&quot;:2704.0,&quot;time&quot;:1728915072.0},{&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.83,&quot;close&quot;:41.83,&quot;volume&quot;:8793.0,&quot;time&quot;:1728915084.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.855,&quot;low&quot;:41.835,&quot;close&quot;:41.84,&quot;volume&quot;:14586.0,&quot;time&quot;:1728915096.0},{&quot;open&quot;:41.8475,&quot;high&quot;:41.8475,&quot;low&quot;:41.84,&quot;close&quot;:41.845,&quot;volume&quot;:1926.0,&quot;time&quot;:1728915108.0},{&quot;open&quot;:41.84,&quot;high&quot;:41.845,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:24872.0,&quot;time&quot;:1728915120.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.839,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:2620.0,&quot;time&quot;:1728915132.0},{&quot;open&quot;:41.83,&quot;high&quot;:41.85,&quot;low&quot;:41.83,&quot;close&quot;:41.84,&quot;volume&quot;:10607.0,&quot;time&quot;:1728915144.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.855,&quot;low&quot;:41.84,&quot;close&quot;:41.855,&quot;volume&quot;:4467.0,&quot;time&quot;:1728915156.0},{&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.855,&quot;close&quot;:41.855,&quot;volume&quot;:5154.0,&quot;time&quot;:1728915168.0},{&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.83,&quot;close&quot;:41.8399,&quot;volume&quot;:6529.0,&quot;time&quot;:1728915180.0},{&quot;open&quot;:41.836,&quot;high&quot;:41.85,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:14126.0,&quot;time&quot;:1728915192.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.84,&quot;low&quot;:41.825,&quot;close&quot;:41.825,&quot;volume&quot;:8178.0,&quot;time&quot;:1728915204.0},{&quot;open&quot;:41.825,&quot;high&quot;:41.83,&quot;low&quot;:41.8111,&quot;close&quot;:41.815,&quot;volume&quot;:13863.0,&quot;time&quot;:1728915216.0},{&quot;open&quot;:41.815,&quot;high&quot;:41.82,&quot;low&quot;:41.81,&quot;close&quot;:41.8182,&quot;volume&quot;:2550.0,&quot;time&quot;:1728915228.0},{&quot;open&quot;:41.815,&quot;high&quot;:41.875,&quot;low&quot;:41.81,&quot;close&quot;:41.8683,&quot;volume&quot;:22941.0,&quot;time&quot;:1728915240.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.88,&quot;low&quot;:41.86,&quot;close&quot;:41.87,&quot;volume&quot;:11858.0,&quot;time&quot;:1728915252.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.87,&quot;low&quot;:41.86,&quot;close&quot;:41.87,&quot;volume&quot;:4772.0,&quot;time&quot;:1728915264.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.8677,&quot;low&quot;:41.845,&quot;close&quot;:41.845,&quot;volume&quot;:2612.0,&quot;time&quot;:1728915276.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.85,&quot;low&quot;:41.835,&quot;close&quot;:41.845,&quot;volume&quot;:9076.0,&quot;time&quot;:1728915288.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.855,&quot;low&quot;:41.8441,&quot;close&quot;:41.85,&quot;volume&quot;:9521.0,&quot;time&quot;:1728915300.0},{&quot;open&quot;:41.85,&quot;high&quot;:41.87,&quot;low&quot;:41.85,&quot;close&quot;:41.86,&quot;volume&quot;:6599.0,&quot;time&quot;:1728915312.0},{&quot;open&quot;:41.85,&quot;high&quot;:41.8599,&quot;low&quot;:41.84,&quot;close&quot;:41.855,&quot;volume&quot;:3842.0,&quot;time&quot;:1728915324.0},{&quot;open&quot;:41.85,&quot;high&quot;:41.855,&quot;low&quot;:41.84,&quot;close&quot;:41.84,&quot;volume&quot;:3957.0,&quot;time&quot;:1728915336.0},{&quot;open&quot;:41.815,&quot;high&quot;:41.825,&quot;low&quot;:41.815,&quot;close&quot;:41.815,&quot;volume&quot;:7511.0,&quot;time&quot;:1728915348.0},{&quot;open&quot;:41.8193,&quot;high&quot;:41.845,&quot;low&quot;:41.8193,&quot;close&quot;:41.845,&quot;volume&quot;:41327.0,&quot;time&quot;:1728915360.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.87,&quot;low&quot;:41.845,&quot;close&quot;:41.86,&quot;volume&quot;:17817.0,&quot;time&quot;:1728915372.0},{&quot;open&quot;:41.86,&quot;high&quot;:41.87,&quot;low&quot;:41.86,&quot;close&quot;:41.865,&quot;volume&quot;:5658.0,&quot;time&quot;:1728915384.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.88,&quot;low&quot;:41.865,&quot;close&quot;:41.88,&quot;volume&quot;:2987.0,&quot;time&quot;:1728915396.0},{&quot;open&quot;:41.876,&quot;high&quot;:41.876,&quot;low&quot;:41.865,&quot;close&quot;:41.875,&quot;volume&quot;:10270.0,&quot;time&quot;:1728915408.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.8783,&quot;low&quot;:41.835,&quot;close&quot;:41.84,&quot;volume&quot;:9808.0,&quot;time&quot;:1728915420.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.8525,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:5166.0,&quot;time&quot;:1728915432.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.8474,&quot;low&quot;:41.84,&quot;close&quot;:41.84,&quot;volume&quot;:3936.0,&quot;time&quot;:1728915444.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.835,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:2059.0,&quot;time&quot;:1728915456.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.865,&quot;low&quot;:41.835,&quot;close&quot;:41.85,&quot;volume&quot;:29383.0,&quot;time&quot;:1728915468.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.89,&quot;low&quot;:41.86,&quot;close&quot;:41.885,&quot;volume&quot;:5888.0,&quot;time&quot;:1728915480.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.885,&quot;low&quot;:41.87,&quot;close&quot;:41.8731,&quot;volume&quot;:3435.0,&quot;time&quot;:1728915492.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;close&quot;:41.88,&quot;volume&quot;:6828.0,&quot;time&quot;:1728915504.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.885,&quot;low&quot;:41.87,&quot;close&quot;:41.88,&quot;volume&quot;:1400.0,&quot;time&quot;:1728915516.0},{&quot;open&quot;:41.8899,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.8737,&quot;volume&quot;:9283.0,&quot;time&quot;:1728915528.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.86,&quot;close&quot;:41.86,&quot;volume&quot;:5091.0,&quot;time&quot;:1728915540.0},{&quot;open&quot;:41.86,&quot;high&quot;:41.86,&quot;low&quot;:41.845,&quot;close&quot;:41.845,&quot;volume&quot;:6388.0,&quot;time&quot;:1728915552.0},{&quot;open&quot;:41.8499,&quot;high&quot;:41.85,&quot;low&quot;:41.835,&quot;close&quot;:41.845,&quot;volume&quot;:7857.0,&quot;time&quot;:1728915564.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.85,&quot;low&quot;:41.83,&quot;close&quot;:41.8359,&quot;volume&quot;:8650.0,&quot;time&quot;:1728915576.0},{&quot;open&quot;:41.8377,&quot;high&quot;:41.84,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:8389.0,&quot;time&quot;:1728915588.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.85,&quot;low&quot;:41.835,&quot;close&quot;:41.845,&quot;volume&quot;:7930.0,&quot;time&quot;:1728915600.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.875,&quot;low&quot;:41.845,&quot;close&quot;:41.86,&quot;volume&quot;:10866.0,&quot;time&quot;:1728915612.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.9,&quot;low&quot;:41.87,&quot;close&quot;:41.895,&quot;volume&quot;:9624.0,&quot;time&quot;:1728915624.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.885,&quot;close&quot;:41.895,&quot;volume&quot;:23670.0,&quot;time&quot;:1728915636.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:5911.0,&quot;time&quot;:1728915648.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;close&quot;:41.905,&quot;volume&quot;:6916.0,&quot;time&quot;:1728915660.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.893,&quot;volume&quot;:3255.0,&quot;time&quot;:1728915672.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.8836,&quot;close&quot;:41.905,&quot;volume&quot;:9595.0,&quot;time&quot;:1728915684.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:20227.0,&quot;time&quot;:1728915696.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:9688.0,&quot;time&quot;:1728915708.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:4200.0,&quot;time&quot;:1728915720.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:6558.0,&quot;time&quot;:1728915732.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.8877,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:4769.0,&quot;time&quot;:1728915744.0},{&quot;open&quot;:41.8701,&quot;high&quot;:41.8722,&quot;low&quot;:41.8599,&quot;close&quot;:41.8599,&quot;volume&quot;:9482.0,&quot;time&quot;:1728915756.0},{&quot;open&quot;:41.855,&quot;high&quot;:41.87,&quot;low&quot;:41.845,&quot;close&quot;:41.87,&quot;volume&quot;:17762.0,&quot;time&quot;:1728915768.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.895,&quot;low&quot;:41.8657,&quot;close&quot;:41.895,&quot;volume&quot;:11467.0,&quot;time&quot;:1728915780.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;close&quot;:41.89,&quot;volume&quot;:57712.0,&quot;time&quot;:1728915792.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;close&quot;:41.895,&quot;volume&quot;:24791.0,&quot;time&quot;:1728915804.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.9099,&quot;volume&quot;:8929.0,&quot;time&quot;:1728915816.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.895,&quot;close&quot;:41.9,&quot;volume&quot;:5997.0,&quot;time&quot;:1728915828.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9075,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:4136.0,&quot;time&quot;:1728915840.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.895,&quot;close&quot;:41.895,&quot;volume&quot;:2177.0,&quot;time&quot;:1728915852.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;close&quot;:41.88,&quot;volume&quot;:5711.0,&quot;time&quot;:1728915864.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.88,&quot;low&quot;:41.8711,&quot;close&quot;:41.8711,&quot;volume&quot;:8851.0,&quot;time&quot;:1728915876.0},{&quot;open&quot;:41.8729,&quot;high&quot;:41.8875,&quot;low&quot;:41.865,&quot;close&quot;:41.885,&quot;volume&quot;:7986.0,&quot;time&quot;:1728915888.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:7092.0,&quot;time&quot;:1728915900.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.89,&quot;low&quot;:41.875,&quot;close&quot;:41.885,&quot;volume&quot;:5913.0,&quot;time&quot;:1728915912.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:3187.0,&quot;time&quot;:1728915924.0},{&quot;open&quot;:41.8886,&quot;high&quot;:41.9,&quot;low&quot;:41.8886,&quot;close&quot;:41.895,&quot;volume&quot;:3600.0,&quot;time&quot;:1728915936.0},{&quot;open&quot;:41.8981,&quot;high&quot;:41.8999,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:8902.0,&quot;time&quot;:1728915948.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.91,&quot;volume&quot;:14557.0,&quot;time&quot;:1728915960.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:5133.0,&quot;time&quot;:1728915972.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.885,&quot;close&quot;:41.895,&quot;volume&quot;:7766.0,&quot;time&quot;:1728915984.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:5329.0,&quot;time&quot;:1728915996.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.885,&quot;close&quot;:41.89,&quot;volume&quot;:5006.0,&quot;time&quot;:1728916008.0},{&quot;open&quot;:41.8893,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:7500.0,&quot;time&quot;:1728916020.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:16716.0,&quot;time&quot;:1728916032.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.88,&quot;volume&quot;:8367.0,&quot;time&quot;:1728916044.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.886,&quot;low&quot;:41.87,&quot;close&quot;:41.875,&quot;volume&quot;:2654.0,&quot;time&quot;:1728916056.0},{&quot;open&quot;:41.8799,&quot;high&quot;:41.8799,&quot;low&quot;:41.86,&quot;close&quot;:41.865,&quot;volume&quot;:18374.0,&quot;time&quot;:1728916068.0},{&quot;open&quot;:41.8658,&quot;high&quot;:41.88,&quot;low&quot;:41.865,&quot;close&quot;:41.87,&quot;volume&quot;:4864.0,&quot;time&quot;:1728916080.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.84,&quot;close&quot;:41.85,&quot;volume&quot;:21863.0,&quot;time&quot;:1728916092.0},{&quot;open&quot;:41.855,&quot;high&quot;:41.87,&quot;low&quot;:41.855,&quot;close&quot;:41.87,&quot;volume&quot;:24741.0,&quot;time&quot;:1728916104.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.8703,&quot;close&quot;:41.875,&quot;volume&quot;:26773.0,&quot;time&quot;:1728916116.0},{&quot;open&quot;:41.874,&quot;high&quot;:41.9,&quot;low&quot;:41.874,&quot;close&quot;:41.8901,&quot;volume&quot;:11311.0,&quot;time&quot;:1728916128.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.896,&quot;low&quot;:41.8701,&quot;close&quot;:41.8799,&quot;volume&quot;:10991.0,&quot;time&quot;:1728916140.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.865,&quot;close&quot;:41.875,&quot;volume&quot;:6939.0,&quot;time&quot;:1728916152.0},{&quot;open&quot;:41.8701,&quot;high&quot;:41.875,&quot;low&quot;:41.87,&quot;close&quot;:41.875,&quot;volume&quot;:2400.0,&quot;time&quot;:1728916164.0},{&quot;open&quot;:41.8756,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;close&quot;:41.8701,&quot;volume&quot;:3725.0,&quot;time&quot;:1728916176.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.86,&quot;close&quot;:41.875,&quot;volume&quot;:6321.0,&quot;time&quot;:1728916188.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.91,&quot;low&quot;:41.875,&quot;close&quot;:41.905,&quot;volume&quot;:15572.0,&quot;time&quot;:1728916200.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:4711.0,&quot;time&quot;:1728916212.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:5669.0,&quot;time&quot;:1728916224.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.925,&quot;low&quot;:41.905,&quot;close&quot;:41.91,&quot;volume&quot;:15366.0,&quot;time&quot;:1728916236.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:6133.0,&quot;time&quot;:1728916248.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9085,&quot;low&quot;:41.89,&quot;close&quot;:41.905,&quot;volume&quot;:57570.0,&quot;time&quot;:1728916260.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9075,&quot;low&quot;:41.8901,&quot;close&quot;:41.8901,&quot;volume&quot;:3312.0,&quot;time&quot;:1728916272.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.915,&quot;low&quot;:41.894,&quot;close&quot;:41.915,&quot;volume&quot;:9998.0,&quot;time&quot;:1728916284.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;close&quot;:41.925,&quot;volume&quot;:5892.0,&quot;time&quot;:1728916296.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.9142,&quot;close&quot;:41.915,&quot;volume&quot;:28315.0,&quot;time&quot;:1728916308.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.9199,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:3260.0,&quot;time&quot;:1728916320.0},{&quot;open&quot;:41.9167,&quot;high&quot;:41.919,&quot;low&quot;:41.91,&quot;close&quot;:41.919,&quot;volume&quot;:4157.0,&quot;time&quot;:1728916332.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.9181,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:11677.0,&quot;time&quot;:1728916344.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:25302.0,&quot;time&quot;:1728916356.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.9001,&quot;close&quot;:41.9001,&quot;volume&quot;:1902.0,&quot;time&quot;:1728916368.0},{&quot;open&quot;:41.9092,&quot;high&quot;:41.9092,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:6540.0,&quot;time&quot;:1728916380.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:2651.0,&quot;time&quot;:1728916392.0},{&quot;open&quot;:41.9001,&quot;high&quot;:41.9001,&quot;low&quot;:41.89,&quot;close&quot;:41.9,&quot;volume&quot;:7162.0,&quot;time&quot;:1728916404.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9271,&quot;low&quot;:41.9,&quot;close&quot;:41.925,&quot;volume&quot;:13030.0,&quot;time&quot;:1728916416.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.935,&quot;low&quot;:41.925,&quot;close&quot;:41.935,&quot;volume&quot;:3809.0,&quot;time&quot;:1728916428.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.925,&quot;close&quot;:41.925,&quot;volume&quot;:2735.0,&quot;time&quot;:1728916440.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.926,&quot;low&quot;:41.92,&quot;close&quot;:41.92,&quot;volume&quot;:3625.0,&quot;time&quot;:1728916452.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:1300.0,&quot;time&quot;:1728916464.0},{&quot;open&quot;:41.9292,&quot;high&quot;:41.9292,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:7199.0,&quot;time&quot;:1728916476.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.91,&quot;volume&quot;:4538.0,&quot;time&quot;:1728916488.0},{&quot;open&quot;:41.9159,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;close&quot;:41.92,&quot;volume&quot;:4493.0,&quot;time&quot;:1728916500.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;close&quot;:41.91,&quot;volume&quot;:10003.0,&quot;time&quot;:1728916512.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:5065.0,&quot;time&quot;:1728916524.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.8999,&quot;volume&quot;:9164.0,&quot;time&quot;:1728916536.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.895,&quot;close&quot;:41.905,&quot;volume&quot;:3624.0,&quot;time&quot;:1728916548.0},{&quot;open&quot;:41.9084,&quot;high&quot;:41.9099,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:5523.0,&quot;time&quot;:1728916560.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.905,&quot;volume&quot;:11871.0,&quot;time&quot;:1728916572.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.9001,&quot;close&quot;:41.915,&quot;volume&quot;:11674.0,&quot;time&quot;:1728916584.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.916,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:3718.0,&quot;time&quot;:1728916596.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.93,&quot;low&quot;:41.914,&quot;close&quot;:41.9201,&quot;volume&quot;:13011.0,&quot;time&quot;:1728916608.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.9276,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:5646.0,&quot;time&quot;:1728916620.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:5569.0,&quot;time&quot;:1728916632.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.9173,&quot;low&quot;:41.9,&quot;close&quot;:41.91,&quot;volume&quot;:4500.0,&quot;time&quot;:1728916644.0},{&quot;open&quot;:41.916,&quot;high&quot;:41.916,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:6734.0,&quot;time&quot;:1728916656.0},{&quot;open&quot;:41.9099,&quot;high&quot;:41.9175,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:9335.0,&quot;time&quot;:1728916668.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;close&quot;:41.92,&quot;volume&quot;:16533.0,&quot;time&quot;:1728916680.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.96,&quot;low&quot;:41.915,&quot;close&quot;:41.955,&quot;volume&quot;:33016.0,&quot;time&quot;:1728916692.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.959,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:20183.0,&quot;time&quot;:1728916704.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.97,&quot;low&quot;:41.945,&quot;close&quot;:41.9603,&quot;volume&quot;:12176.0,&quot;time&quot;:1728916716.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:2900.0,&quot;time&quot;:1728916728.0},{&quot;open&quot;:41.9501,&quot;high&quot;:41.9501,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:12803.0,&quot;time&quot;:1728916740.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9689,&quot;low&quot;:41.9501,&quot;close&quot;:41.965,&quot;volume&quot;:4324.0,&quot;time&quot;:1728916752.0},{&quot;open&quot;:41.9674,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:4650.0,&quot;time&quot;:1728916764.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.98,&quot;volume&quot;:15427.0,&quot;time&quot;:1728916776.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:12066.0,&quot;time&quot;:1728916788.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1684.0,&quot;time&quot;:1728916800.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:2612.0,&quot;time&quot;:1728916812.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.95,&quot;close&quot;:41.9605,&quot;volume&quot;:18888.0,&quot;time&quot;:1728916824.0},{&quot;open&quot;:41.966,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.97,&quot;volume&quot;:6629.0,&quot;time&quot;:1728916836.0},{&quot;open&quot;:41.9698,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:9959.0,&quot;time&quot;:1728916848.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9501,&quot;close&quot;:41.96,&quot;volume&quot;:5776.0,&quot;time&quot;:1728916860.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.966,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:4281.0,&quot;time&quot;:1728916872.0},{&quot;open&quot;:41.9599,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.956,&quot;volume&quot;:5724.0,&quot;time&quot;:1728916884.0},{&quot;open&quot;:41.9599,&quot;high&quot;:41.975,&quot;low&quot;:41.9599,&quot;close&quot;:41.975,&quot;volume&quot;:4692.0,&quot;time&quot;:1728916896.0},{&quot;open&quot;:41.9764,&quot;high&quot;:41.9764,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:5183.0,&quot;time&quot;:1728916908.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9799,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:7934.0,&quot;time&quot;:1728916920.0},{&quot;open&quot;:41.964,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:7382.0,&quot;time&quot;:1728916932.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:8439.0,&quot;time&quot;:1728916944.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.964,&quot;volume&quot;:2799.0,&quot;time&quot;:1728916956.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:6995.0,&quot;time&quot;:1728916968.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:56429.0,&quot;time&quot;:1728916980.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:13494.0,&quot;time&quot;:1728916992.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.9723,&quot;volume&quot;:5401.0,&quot;time&quot;:1728917004.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9779,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2520.0,&quot;time&quot;:1728917016.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:24522.0,&quot;time&quot;:1728917028.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.9705,&quot;volume&quot;:9390.0,&quot;time&quot;:1728917040.0},{&quot;open&quot;:41.971,&quot;high&quot;:41.9761,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1483.0,&quot;time&quot;:1728917052.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:2613.0,&quot;time&quot;:1728917064.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:9065.0,&quot;time&quot;:1728917076.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.971,&quot;volume&quot;:1749.0,&quot;time&quot;:1728917088.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:7704.0,&quot;time&quot;:1728917100.0},{&quot;open&quot;:41.9767,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3436.0,&quot;time&quot;:1728917112.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9757,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:15886.0,&quot;time&quot;:1728917124.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9658,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:8604.0,&quot;time&quot;:1728917136.0},{&quot;open&quot;:41.9699,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:4912.0,&quot;time&quot;:1728917148.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:5525.0,&quot;time&quot;:1728917160.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:11282.0,&quot;time&quot;:1728917172.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.986,&quot;low&quot;:41.9701,&quot;close&quot;:41.986,&quot;volume&quot;:7779.0,&quot;time&quot;:1728917184.0},{&quot;open&quot;:41.9801,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:5329.0,&quot;time&quot;:1728917196.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9778,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2755.0,&quot;time&quot;:1728917208.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:14621.0,&quot;time&quot;:1728917220.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:7775.0,&quot;time&quot;:1728917232.0},{&quot;open&quot;:41.9692,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:4562.0,&quot;time&quot;:1728917244.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:5256.0,&quot;time&quot;:1728917256.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:2241.0,&quot;time&quot;:1728917268.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:5286.0,&quot;time&quot;:1728917280.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:15462.0,&quot;time&quot;:1728917292.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.966,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:7185.0,&quot;time&quot;:1728917304.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:3224.0,&quot;time&quot;:1728917316.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9692,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:22531.0,&quot;time&quot;:1728917328.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:18514.0,&quot;time&quot;:1728917340.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:4391.0,&quot;time&quot;:1728917352.0},{&quot;open&quot;:41.9673,&quot;high&quot;:41.975,&quot;low&quot;:41.9601,&quot;close&quot;:41.975,&quot;volume&quot;:5659.0,&quot;time&quot;:1728917364.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1570.0,&quot;time&quot;:1728917376.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2917.0,&quot;time&quot;:1728917388.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:8643.0,&quot;time&quot;:1728917400.0},{&quot;open&quot;:41.954,&quot;high&quot;:41.965,&quot;low&quot;:41.945,&quot;close&quot;:41.965,&quot;volume&quot;:19859.0,&quot;time&quot;:1728917412.0},{&quot;open&quot;:41.9699,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1791.0,&quot;time&quot;:1728917424.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9799,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:6138.0,&quot;time&quot;:1728917436.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.976,&quot;volume&quot;:2629.0,&quot;time&quot;:1728917448.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:15771.0,&quot;time&quot;:1728917460.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.986,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:1200.0,&quot;time&quot;:1728917472.0},{&quot;open&quot;:41.9801,&quot;high&quot;:42.0,&quot;low&quot;:41.9801,&quot;close&quot;:41.99,&quot;volume&quot;:7790.0,&quot;time&quot;:1728917484.0},{&quot;open&quot;:41.9987,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;close&quot;:41.9899,&quot;volume&quot;:16325.0,&quot;time&quot;:1728917496.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:4010.0,&quot;time&quot;:1728917508.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:2669.0,&quot;time&quot;:1728917520.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;close&quot;:41.98,&quot;volume&quot;:6854.0,&quot;time&quot;:1728917532.0},{&quot;open&quot;:41.9801,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1248.0,&quot;time&quot;:1728917544.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.965,&quot;close&quot;:41.966,&quot;volume&quot;:2415.0,&quot;time&quot;:1728917556.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.9684,&quot;volume&quot;:7714.0,&quot;time&quot;:1728917568.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.966,&quot;volume&quot;:10212.0,&quot;time&quot;:1728917580.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9762,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:8719.0,&quot;time&quot;:1728917592.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:5938.0,&quot;time&quot;:1728917604.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:2400.0,&quot;time&quot;:1728917616.0},{&quot;open&quot;:41.9802,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:6225.0,&quot;time&quot;:1728917628.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.9701,&quot;close&quot;:41.9701,&quot;volume&quot;:2599.0,&quot;time&quot;:1728917640.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.9776,&quot;low&quot;:41.9601,&quot;close&quot;:41.97,&quot;volume&quot;:6900.0,&quot;time&quot;:1728917652.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:1898.0,&quot;time&quot;:1728917664.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:6674.0,&quot;time&quot;:1728917676.0},{&quot;open&quot;:41.9718,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2462.0,&quot;time&quot;:1728917688.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:7071.0,&quot;time&quot;:1728917700.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:4885.0,&quot;time&quot;:1728917712.0},{&quot;open&quot;:41.9773,&quot;high&quot;:41.9773,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3878.0,&quot;time&quot;:1728917724.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2171.0,&quot;time&quot;:1728917736.0},{&quot;open&quot;:41.9717,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:9048.0,&quot;time&quot;:1728917748.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:9136.0,&quot;time&quot;:1728917760.0},{&quot;open&quot;:41.9697,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:17592.0,&quot;time&quot;:1728917772.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.94,&quot;close&quot;:41.946,&quot;volume&quot;:14191.0,&quot;time&quot;:1728917784.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:5854.0,&quot;time&quot;:1728917796.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.945,&quot;close&quot;:41.9458,&quot;volume&quot;:6527.0,&quot;time&quot;:1728917808.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:6759.0,&quot;time&quot;:1728917820.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:7036.0,&quot;time&quot;:1728917832.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:13446.0,&quot;time&quot;:1728917844.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.985,&quot;low&quot;:41.965,&quot;close&quot;:41.98,&quot;volume&quot;:20323.0,&quot;time&quot;:1728917856.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.9723,&quot;close&quot;:41.975,&quot;volume&quot;:8300.0,&quot;time&quot;:1728917868.0},{&quot;open&quot;:41.9701,&quot;high&quot;:42.0,&quot;low&quot;:41.9701,&quot;close&quot;:41.995,&quot;volume&quot;:75014.0,&quot;time&quot;:1728917880.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.9931,&quot;volume&quot;:2850.0,&quot;time&quot;:1728917892.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:25375.0,&quot;time&quot;:1728917904.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;close&quot;:41.986,&quot;volume&quot;:7615.0,&quot;time&quot;:1728917916.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:7793.0,&quot;time&quot;:1728917928.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.99,&quot;low&quot;:41.965,&quot;close&quot;:41.985,&quot;volume&quot;:6770.0,&quot;time&quot;:1728917940.0},{&quot;open&quot;:41.9841,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1150.0,&quot;time&quot;:1728917952.0},{&quot;open&quot;:41.986,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:6963.0,&quot;time&quot;:1728917964.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3670.0,&quot;time&quot;:1728917976.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9897,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:27106.0,&quot;time&quot;:1728917988.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.976,&quot;volume&quot;:9900.0,&quot;time&quot;:1728918000.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1893.0,&quot;time&quot;:1728918012.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:3853.0,&quot;time&quot;:1728918024.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.9888,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:6229.0,&quot;time&quot;:1728918036.0},{&quot;open&quot;:41.9534,&quot;high&quot;:41.97,&quot;low&quot;:41.9534,&quot;close&quot;:41.97,&quot;volume&quot;:1670.0,&quot;time&quot;:1728918048.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.976,&quot;low&quot;:41.955,&quot;close&quot;:41.975,&quot;volume&quot;:9004.0,&quot;time&quot;:1728918060.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.9801,&quot;volume&quot;:4225.0,&quot;time&quot;:1728918072.0},{&quot;open&quot;:41.9811,&quot;high&quot;:41.9899,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:10109.0,&quot;time&quot;:1728918084.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:8408.0,&quot;time&quot;:1728918096.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:6611.0,&quot;time&quot;:1728918108.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:3469.0,&quot;time&quot;:1728918120.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.966,&quot;close&quot;:41.966,&quot;volume&quot;:5931.0,&quot;time&quot;:1728918132.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:7823.0,&quot;time&quot;:1728918144.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.98,&quot;low&quot;:41.95,&quot;close&quot;:41.975,&quot;volume&quot;:7846.0,&quot;time&quot;:1728918156.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:13186.0,&quot;time&quot;:1728918168.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:8004.0,&quot;time&quot;:1728918180.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9878,&quot;low&quot;:41.965,&quot;close&quot;:41.985,&quot;volume&quot;:9405.0,&quot;time&quot;:1728918192.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:21870.0,&quot;time&quot;:1728918204.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:5529.0,&quot;time&quot;:1728918216.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:3025.0,&quot;time&quot;:1728918228.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.952,&quot;volume&quot;:21244.0,&quot;time&quot;:1728918240.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.97,&quot;volume&quot;:8538.0,&quot;time&quot;:1728918252.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.96,&quot;close&quot;:41.9601,&quot;volume&quot;:9199.0,&quot;time&quot;:1728918264.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.9401,&quot;close&quot;:41.945,&quot;volume&quot;:8355.0,&quot;time&quot;:1728918276.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.95,&quot;volume&quot;:21690.0,&quot;time&quot;:1728918288.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:16806.0,&quot;time&quot;:1728918300.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9599,&quot;low&quot;:41.9441,&quot;close&quot;:41.955,&quot;volume&quot;:5800.0,&quot;time&quot;:1728918312.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.9547,&quot;volume&quot;:4740.0,&quot;time&quot;:1728918324.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:1651.0,&quot;time&quot;:1728918336.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:4256.0,&quot;time&quot;:1728918348.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:5497.0,&quot;time&quot;:1728918360.0},{&quot;open&quot;:41.9699,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.9699,&quot;volume&quot;:601.0,&quot;time&quot;:1728918372.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.9699,&quot;volume&quot;:4121.0,&quot;time&quot;:1728918384.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.986,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:11886.0,&quot;time&quot;:1728918396.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3510.0,&quot;time&quot;:1728918408.0},{&quot;open&quot;:41.979,&quot;high&quot;:42.0,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:74839.0,&quot;time&quot;:1728918420.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.995,&quot;volume&quot;:11172.0,&quot;time&quot;:1728918432.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9968,&quot;low&quot;:41.9949,&quot;close&quot;:41.9968,&quot;volume&quot;:2935.0,&quot;time&quot;:1728918444.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:21639.0,&quot;time&quot;:1728918456.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:10839.0,&quot;time&quot;:1728918468.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:11421.0,&quot;time&quot;:1728918480.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:2400.0,&quot;time&quot;:1728918492.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1664.0,&quot;time&quot;:1728918504.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.997,&quot;low&quot;:41.985,&quot;close&quot;:41.995,&quot;volume&quot;:11916.0,&quot;time&quot;:1728918516.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:5597.0,&quot;time&quot;:1728918528.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.9988,&quot;volume&quot;:1859.0,&quot;time&quot;:1728918540.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.9901,&quot;volume&quot;:10926.0,&quot;time&quot;:1728918552.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:2411.0,&quot;time&quot;:1728918564.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:6200.0,&quot;time&quot;:1728918576.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9993,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:7956.0,&quot;time&quot;:1728918588.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0499,&quot;low&quot;:41.995,&quot;close&quot;:42.045,&quot;volume&quot;:60332.0,&quot;time&quot;:1728918600.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:10588.0,&quot;time&quot;:1728918612.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.044,&quot;close&quot;:42.055,&quot;volume&quot;:10474.0,&quot;time&quot;:1728918624.0},{&quot;open&quot;:42.0599,&quot;high&quot;:42.0599,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:22766.0,&quot;time&quot;:1728918636.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:4861.0,&quot;time&quot;:1728918648.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0452,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:9976.0,&quot;time&quot;:1728918660.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.048,&quot;volume&quot;:2800.0,&quot;time&quot;:1728918672.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0466,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2586.0,&quot;time&quot;:1728918684.0},{&quot;open&quot;:42.0429,&quot;high&quot;:42.0491,&quot;low&quot;:42.04,&quot;close&quot;:42.047,&quot;volume&quot;:3075.0,&quot;time&quot;:1728918696.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:807.0,&quot;time&quot;:1728918708.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0401,&quot;close&quot;:42.045,&quot;volume&quot;:3330.0,&quot;time&quot;:1728918720.0},{&quot;open&quot;:42.0495,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:4062.0,&quot;time&quot;:1728918732.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:1110.0,&quot;time&quot;:1728918744.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.045,&quot;volume&quot;:10608.0,&quot;time&quot;:1728918756.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:5323.0,&quot;time&quot;:1728918768.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.0355,&quot;volume&quot;:5968.0,&quot;time&quot;:1728918780.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:13248.0,&quot;time&quot;:1728918792.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0301,&quot;close&quot;:42.0301,&quot;volume&quot;:3032.0,&quot;time&quot;:1728918804.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:11767.0,&quot;time&quot;:1728918816.0},{&quot;open&quot;:42.0388,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:4628.0,&quot;time&quot;:1728918828.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:15393.0,&quot;time&quot;:1728918840.0},{&quot;open&quot;:42.0399,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:12027.0,&quot;time&quot;:1728918852.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:3444.0,&quot;time&quot;:1728918864.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:700.0,&quot;time&quot;:1728918876.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:4423.0,&quot;time&quot;:1728918888.0},{&quot;open&quot;:42.0454,&quot;high&quot;:42.0454,&quot;low&quot;:42.045,&quot;close&quot;:42.045,&quot;volume&quot;:1756.0,&quot;time&quot;:1728918900.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2959.0,&quot;time&quot;:1728918912.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.0374,&quot;volume&quot;:1953.0,&quot;time&quot;:1728918924.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:8295.0,&quot;time&quot;:1728918936.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.0416,&quot;volume&quot;:3611.0,&quot;time&quot;:1728918948.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0438,&quot;close&quot;:42.045,&quot;volume&quot;:15711.0,&quot;time&quot;:1728918960.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2485.0,&quot;time&quot;:1728918972.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.0405,&quot;volume&quot;:2609.0,&quot;time&quot;:1728918984.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;close&quot;:42.0464,&quot;volume&quot;:2104.0,&quot;time&quot;:1728918996.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.05,&quot;volume&quot;:5527.0,&quot;time&quot;:1728919008.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.0397,&quot;volume&quot;:1862.0,&quot;time&quot;:1728919020.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:6304.0,&quot;time&quot;:1728919032.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:3196.0,&quot;time&quot;:1728919044.0},{&quot;open&quot;:42.0401,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:19643.0,&quot;time&quot;:1728919056.0},{&quot;open&quot;:42.0463,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;close&quot;:42.05,&quot;volume&quot;:29126.0,&quot;time&quot;:1728919068.0},{&quot;open&quot;:42.0489,&quot;high&quot;:42.0489,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:3472.0,&quot;time&quot;:1728919080.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0477,&quot;low&quot;:42.04,&quot;close&quot;:42.0477,&quot;volume&quot;:1140.0,&quot;time&quot;:1728919092.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0401,&quot;close&quot;:42.043,&quot;volume&quot;:8185.0,&quot;time&quot;:1728919104.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:8817.0,&quot;time&quot;:1728919116.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:634.0,&quot;time&quot;:1728919128.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:18800.0,&quot;time&quot;:1728919140.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.046,&quot;low&quot;:42.0301,&quot;close&quot;:42.04,&quot;volume&quot;:10092.0,&quot;time&quot;:1728919152.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:2687.0,&quot;time&quot;:1728919164.0},{&quot;open&quot;:42.0393,&quot;high&quot;:42.0399,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:1200.0,&quot;time&quot;:1728919176.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:2177.0,&quot;time&quot;:1728919188.0},{&quot;open&quot;:42.0342,&quot;high&quot;:42.04,&quot;low&quot;:42.0342,&quot;close&quot;:42.035,&quot;volume&quot;:800.0,&quot;time&quot;:1728919200.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.05,&quot;low&quot;:42.035,&quot;close&quot;:42.045,&quot;volume&quot;:8590.0,&quot;time&quot;:1728919212.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2759.0,&quot;time&quot;:1728919224.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:29353.0,&quot;time&quot;:1728919236.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2399.0,&quot;time&quot;:1728919248.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:15990.0,&quot;time&quot;:1728919260.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.034,&quot;close&quot;:42.034,&quot;volume&quot;:2115.0,&quot;time&quot;:1728919272.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1100.0,&quot;time&quot;:1728919284.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:2028.0,&quot;time&quot;:1728919296.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:3887.0,&quot;time&quot;:1728919308.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:1827.0,&quot;time&quot;:1728919320.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:1132.0,&quot;time&quot;:1728919332.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:43944.0,&quot;time&quot;:1728919344.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.0301,&quot;volume&quot;:7202.0,&quot;time&quot;:1728919356.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:32160.0,&quot;time&quot;:1728919368.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0378,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:1720.0,&quot;time&quot;:1728919380.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:27517.0,&quot;time&quot;:1728919392.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0375,&quot;low&quot;:42.02,&quot;close&quot;:42.035,&quot;volume&quot;:24592.0,&quot;time&quot;:1728919404.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0377,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:54390.0,&quot;time&quot;:1728919416.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:29272.0,&quot;time&quot;:1728919428.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0272,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:2537.0,&quot;time&quot;:1728919440.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:10752.0,&quot;time&quot;:1728919452.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:4041.0,&quot;time&quot;:1728919464.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;close&quot;:42.03,&quot;volume&quot;:22995.0,&quot;time&quot;:1728919476.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.0305,&quot;volume&quot;:5200.0,&quot;time&quot;:1728919500.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:2761.0,&quot;time&quot;:1728919512.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0385,&quot;low&quot;:42.03,&quot;close&quot;:42.0385,&quot;volume&quot;:2089.0,&quot;time&quot;:1728919524.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:2495.0,&quot;time&quot;:1728919536.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.0201,&quot;close&quot;:42.025,&quot;volume&quot;:1200.0,&quot;time&quot;:1728919548.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:9789.0,&quot;time&quot;:1728919560.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.025,&quot;volume&quot;:5109.0,&quot;time&quot;:1728919572.0},{&quot;open&quot;:42.0201,&quot;high&quot;:42.04,&quot;low&quot;:42.0201,&quot;close&quot;:42.03,&quot;volume&quot;:10601.0,&quot;time&quot;:1728919584.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.0247,&quot;close&quot;:42.025,&quot;volume&quot;:5209.0,&quot;time&quot;:1728919596.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:11429.0,&quot;time&quot;:1728919608.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.03,&quot;volume&quot;:16800.0,&quot;time&quot;:1728919620.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.0215,&quot;close&quot;:42.0215,&quot;volume&quot;:7754.0,&quot;time&quot;:1728919632.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:12158.0,&quot;time&quot;:1728919644.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1252.0,&quot;time&quot;:1728919656.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.055,&quot;low&quot;:42.03,&quot;close&quot;:42.055,&quot;volume&quot;:22767.0,&quot;time&quot;:1728919668.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:14081.0,&quot;time&quot;:1728919680.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.06,&quot;low&quot;:42.04,&quot;close&quot;:42.0499,&quot;volume&quot;:10669.0,&quot;time&quot;:1728919692.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:16078.0,&quot;time&quot;:1728919704.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.06,&quot;volume&quot;:1800.0,&quot;time&quot;:1728919716.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:2300.0,&quot;time&quot;:1728919728.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.0518,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:3582.0,&quot;time&quot;:1728919740.0},{&quot;open&quot;:42.0302,&quot;high&quot;:42.035,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:2230.0,&quot;time&quot;:1728919752.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;close&quot;:42.02,&quot;volume&quot;:14857.0,&quot;time&quot;:1728919764.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:734.0,&quot;time&quot;:1728919776.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:5931.0,&quot;time&quot;:1728919788.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:531.0,&quot;time&quot;:1728919800.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:4469.0,&quot;time&quot;:1728919812.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0399,&quot;low&quot;:42.015,&quot;close&quot;:42.0324,&quot;volume&quot;:11067.0,&quot;time&quot;:1728919824.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0101,&quot;close&quot;:42.015,&quot;volume&quot;:5272.0,&quot;time&quot;:1728919836.0},{&quot;open&quot;:42.014,&quot;high&quot;:42.025,&quot;low&quot;:42.014,&quot;close&quot;:42.025,&quot;volume&quot;:2533.0,&quot;time&quot;:1728919848.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:800.0,&quot;time&quot;:1728919860.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:2112.0,&quot;time&quot;:1728919872.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.026,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:1406.0,&quot;time&quot;:1728919884.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:800.0,&quot;time&quot;:1728919896.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:1600.0,&quot;time&quot;:1728919908.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:502.0,&quot;time&quot;:1728919920.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.006,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:413.0,&quot;time&quot;:1728919932.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:800.0,&quot;time&quot;:1728919944.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:10544.0,&quot;time&quot;:1728919956.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1906.0,&quot;time&quot;:1728919968.0},{&quot;open&quot;:41.9903,&quot;high&quot;:41.9903,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:3297.0,&quot;time&quot;:1728919980.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:1694.0,&quot;time&quot;:1728919992.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:1800.0,&quot;time&quot;:1728920004.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.965,&quot;volume&quot;:7712.0,&quot;time&quot;:1728920016.0},{&quot;open&quot;:41.9601,&quot;high&quot;:41.9601,&quot;low&quot;:41.9601,&quot;close&quot;:41.9601,&quot;volume&quot;:800.0,&quot;time&quot;:1728920028.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9661,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:19377.0,&quot;time&quot;:1728920040.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:1860.0,&quot;time&quot;:1728920052.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9599,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:4164.0,&quot;time&quot;:1728920064.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:9200.0,&quot;time&quot;:1728920076.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:1349.0,&quot;time&quot;:1728920088.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:1941.0,&quot;time&quot;:1728920100.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.925,&quot;close&quot;:41.93,&quot;volume&quot;:8820.0,&quot;time&quot;:1728920112.0},{&quot;open&quot;:41.9368,&quot;high&quot;:41.9481,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:7852.0,&quot;time&quot;:1728920124.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:1735.0,&quot;time&quot;:1728920136.0},{&quot;open&quot;:41.9487,&quot;high&quot;:41.9487,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:3876.0,&quot;time&quot;:1728920148.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.95,&quot;volume&quot;:2527.0,&quot;time&quot;:1728920160.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.945,&quot;close&quot;:41.95,&quot;volume&quot;:7300.0,&quot;time&quot;:1728920172.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:1790.0,&quot;time&quot;:1728920184.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9522,&quot;low&quot;:41.93,&quot;close&quot;:41.93,&quot;volume&quot;:3389.0,&quot;time&quot;:1728920196.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.93,&quot;close&quot;:41.93,&quot;volume&quot;:7805.0,&quot;time&quot;:1728920208.0},{&quot;open&quot;:41.936,&quot;high&quot;:41.9376,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:1854.0,&quot;time&quot;:1728920220.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;close&quot;:41.945,&quot;volume&quot;:4595.0,&quot;time&quot;:1728920232.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:4471.0,&quot;time&quot;:1728920244.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:3425.0,&quot;time&quot;:1728920256.0},{&quot;open&quot;:41.9572,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:400.0,&quot;time&quot;:1728920268.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:1000.0,&quot;time&quot;:1728920280.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.959,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:8264.0,&quot;time&quot;:1728920292.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:2650.0,&quot;time&quot;:1728920304.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9501,&quot;close&quot;:41.9574,&quot;volume&quot;:2500.0,&quot;time&quot;:1728920316.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.969,&quot;low&quot;:41.95,&quot;close&quot;:41.965,&quot;volume&quot;:10419.0,&quot;time&quot;:1728920328.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;close&quot;:41.9525,&quot;volume&quot;:5126.0,&quot;time&quot;:1728920340.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.967,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2201.0,&quot;time&quot;:1728920352.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9633,&quot;close&quot;:41.965,&quot;volume&quot;:1637.0,&quot;time&quot;:1728920364.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.98,&quot;volume&quot;:11546.0,&quot;time&quot;:1728920376.0},{&quot;open&quot;:41.9765,&quot;high&quot;:41.9765,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:1397.0,&quot;time&quot;:1728920388.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.9637,&quot;close&quot;:41.97,&quot;volume&quot;:4563.0,&quot;time&quot;:1728920400.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:3790.0,&quot;time&quot;:1728920412.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.965,&quot;close&quot;:41.976,&quot;volume&quot;:3474.0,&quot;time&quot;:1728920424.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9769,&quot;low&quot;:41.97,&quot;close&quot;:41.9769,&quot;volume&quot;:800.0,&quot;time&quot;:1728920436.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1700.0,&quot;time&quot;:1728920448.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9768,&quot;low&quot;:41.9601,&quot;close&quot;:41.97,&quot;volume&quot;:3123.0,&quot;time&quot;:1728920460.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9684,&quot;low&quot;:41.96,&quot;close&quot;:41.9677,&quot;volume&quot;:4521.0,&quot;time&quot;:1728920472.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9601,&quot;volume&quot;:2075.0,&quot;time&quot;:1728920484.0},{&quot;open&quot;:41.9675,&quot;high&quot;:41.9675,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:532.0,&quot;time&quot;:1728920496.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:14359.0,&quot;time&quot;:1728920508.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.9694,&quot;volume&quot;:7071.0,&quot;time&quot;:1728920520.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.9601,&quot;close&quot;:41.966,&quot;volume&quot;:3215.0,&quot;time&quot;:1728920532.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9678,&quot;volume&quot;:2300.0,&quot;time&quot;:1728920544.0},{&quot;open&quot;:41.9663,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:1465.0,&quot;time&quot;:1728920556.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1890.0,&quot;time&quot;:1728920568.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:2292.0,&quot;time&quot;:1728920580.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.9801,&quot;volume&quot;:2050.0,&quot;time&quot;:1728920592.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3402.0,&quot;time&quot;:1728920604.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9792,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:500.0,&quot;time&quot;:1728920616.0},{&quot;open&quot;:41.9768,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:3731.0,&quot;time&quot;:1728920628.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:5101.0,&quot;time&quot;:1728920640.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.9899,&quot;volume&quot;:4287.0,&quot;time&quot;:1728920652.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.9701,&quot;close&quot;:41.975,&quot;volume&quot;:3166.0,&quot;time&quot;:1728920664.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.9646,&quot;close&quot;:41.965,&quot;volume&quot;:2195.0,&quot;time&quot;:1728920676.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:2072.0,&quot;time&quot;:1728920688.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:3451.0,&quot;time&quot;:1728920700.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9672,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1200.0,&quot;time&quot;:1728920712.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9675,&quot;low&quot;:41.96,&quot;close&quot;:41.9658,&quot;volume&quot;:1611.0,&quot;time&quot;:1728920724.0},{&quot;open&quot;:41.9601,&quot;high&quot;:41.9668,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:14077.0,&quot;time&quot;:1728920736.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:2318.0,&quot;time&quot;:1728920748.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1944.0,&quot;time&quot;:1728920760.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:14484.0,&quot;time&quot;:1728920772.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:208.0,&quot;time&quot;:1728920784.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9689,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:10754.0,&quot;time&quot;:1728920796.0},{&quot;open&quot;:41.9673,&quot;high&quot;:41.98,&quot;low&quot;:41.9673,&quot;close&quot;:41.976,&quot;volume&quot;:4951.0,&quot;time&quot;:1728920808.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:3626.0,&quot;time&quot;:1728920820.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.967,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:6739.0,&quot;time&quot;:1728920832.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9682,&quot;low&quot;:41.945,&quot;close&quot;:41.9479,&quot;volume&quot;:8255.0,&quot;time&quot;:1728920844.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:1950.0,&quot;time&quot;:1728920856.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.945,&quot;close&quot;:41.95,&quot;volume&quot;:2086.0,&quot;time&quot;:1728920868.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:460.0,&quot;time&quot;:1728920880.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:5993.0,&quot;time&quot;:1728920892.0},{&quot;open&quot;:41.9111,&quot;high&quot;:41.9178,&quot;low&quot;:41.9111,&quot;close&quot;:41.915,&quot;volume&quot;:12550.0,&quot;time&quot;:1728920904.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.916,&quot;low&quot;:41.91,&quot;close&quot;:41.9103,&quot;volume&quot;:2607.0,&quot;time&quot;:1728920916.0},{&quot;open&quot;:41.9173,&quot;high&quot;:41.9173,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:1200.0,&quot;time&quot;:1728920928.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:16635.0,&quot;time&quot;:1728920940.0},{&quot;open&quot;:41.9173,&quot;high&quot;:41.9173,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:2300.0,&quot;time&quot;:1728920952.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;close&quot;:41.9164,&quot;volume&quot;:2662.0,&quot;time&quot;:1728920964.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.915,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:2170.0,&quot;time&quot;:1728920976.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.93,&quot;low&quot;:41.915,&quot;close&quot;:41.925,&quot;volume&quot;:6272.0,&quot;time&quot;:1728920988.0},{&quot;open&quot;:41.9265,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:5728.0,&quot;time&quot;:1728921000.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:800.0,&quot;time&quot;:1728921012.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.925,&quot;low&quot;:41.915,&quot;close&quot;:41.92,&quot;volume&quot;:4870.0,&quot;time&quot;:1728921024.0},{&quot;open&quot;:41.9201,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.93,&quot;volume&quot;:3431.0,&quot;time&quot;:1728921036.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.94,&quot;low&quot;:41.925,&quot;close&quot;:41.94,&quot;volume&quot;:7197.0,&quot;time&quot;:1728921048.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;close&quot;:41.935,&quot;volume&quot;:1240.0,&quot;time&quot;:1728921060.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.9466,&quot;low&quot;:41.935,&quot;close&quot;:41.945,&quot;volume&quot;:3055.0,&quot;time&quot;:1728921072.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.9466,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:500.0,&quot;time&quot;:1728921084.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.9401,&quot;close&quot;:41.95,&quot;volume&quot;:5378.0,&quot;time&quot;:1728921096.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.9431,&quot;close&quot;:41.955,&quot;volume&quot;:11310.0,&quot;time&quot;:1728921108.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:300.0,&quot;time&quot;:1728921120.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.9499,&quot;volume&quot;:2830.0,&quot;time&quot;:1728921132.0},{&quot;open&quot;:41.9459,&quot;high&quot;:41.95,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:1700.0,&quot;time&quot;:1728921144.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.9499,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:6348.0,&quot;time&quot;:1728921156.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:5345.0,&quot;time&quot;:1728921168.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.956,&quot;low&quot;:41.95,&quot;close&quot;:41.956,&quot;volume&quot;:700.0,&quot;time&quot;:1728921180.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9797,&quot;low&quot;:41.96,&quot;close&quot;:41.9797,&quot;volume&quot;:10420.0,&quot;time&quot;:1728921192.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.9601,&quot;close&quot;:41.97,&quot;volume&quot;:4510.0,&quot;time&quot;:1728921204.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:3295.0,&quot;time&quot;:1728921216.0},{&quot;open&quot;:41.9653,&quot;high&quot;:41.9653,&quot;low&quot;:41.9642,&quot;close&quot;:41.965,&quot;volume&quot;:728.0,&quot;time&quot;:1728921228.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9647,&quot;close&quot;:41.965,&quot;volume&quot;:2635.0,&quot;time&quot;:1728921240.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:3471.0,&quot;time&quot;:1728921252.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9689,&quot;low&quot;:41.96,&quot;close&quot;:41.9689,&quot;volume&quot;:1700.0,&quot;time&quot;:1728921264.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1216.0,&quot;time&quot;:1728921276.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:2066.0,&quot;time&quot;:1728921288.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9601,&quot;volume&quot;:3433.0,&quot;time&quot;:1728921300.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:3403.0,&quot;time&quot;:1728921312.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:4614.0,&quot;time&quot;:1728921324.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.984,&quot;volume&quot;:5238.0,&quot;time&quot;:1728921336.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:5872.0,&quot;time&quot;:1728921348.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9884,&quot;low&quot;:41.9701,&quot;close&quot;:41.9701,&quot;volume&quot;:6929.0,&quot;time&quot;:1728921360.0},{&quot;open&quot;:41.9778,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.9803,&quot;volume&quot;:1374.0,&quot;time&quot;:1728921372.0},{&quot;open&quot;:41.986,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:600.0,&quot;time&quot;:1728921384.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1257.0,&quot;time&quot;:1728921396.0},{&quot;open&quot;:41.9801,&quot;high&quot;:41.9825,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:337.0,&quot;time&quot;:1728921408.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1267.0,&quot;time&quot;:1728921420.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:2862.0,&quot;time&quot;:1728921432.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:15357.0,&quot;time&quot;:1728921444.0},{&quot;open&quot;:41.975,&quot;high&quot;:42.0,&quot;low&quot;:41.975,&quot;close&quot;:41.999,&quot;volume&quot;:25710.0,&quot;time&quot;:1728921456.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1136.0,&quot;time&quot;:1728921468.0},{&quot;open&quot;:41.9938,&quot;high&quot;:41.9938,&quot;low&quot;:41.99,&quot;close&quot;:41.9902,&quot;volume&quot;:375.0,&quot;time&quot;:1728921480.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.9959,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1538.0,&quot;time&quot;:1728921492.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:100.0,&quot;time&quot;:1728921504.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:16534.0,&quot;time&quot;:1728921516.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.9963,&quot;volume&quot;:11731.0,&quot;time&quot;:1728921528.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.994,&quot;close&quot;:41.995,&quot;volume&quot;:1450.0,&quot;time&quot;:1728921540.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.9966,&quot;volume&quot;:2237.0,&quot;time&quot;:1728921552.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9972,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1756.0,&quot;time&quot;:1728921564.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1460.0,&quot;time&quot;:1728921576.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:900.0,&quot;time&quot;:1728921588.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1300.0,&quot;time&quot;:1728921600.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2000.0,&quot;time&quot;:1728921612.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:3707.0,&quot;time&quot;:1728921624.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:500.0,&quot;time&quot;:1728921636.0},{&quot;open&quot;:42.0047,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:1478.0,&quot;time&quot;:1728921648.0},{&quot;open&quot;:42.0075,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.015,&quot;volume&quot;:8003.0,&quot;time&quot;:1728921660.0},{&quot;open&quot;:42.0143,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;close&quot;:42.01,&quot;volume&quot;:6091.0,&quot;time&quot;:1728921672.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:17527.0,&quot;time&quot;:1728921684.0},{&quot;open&quot;:42.0299,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:8350.0,&quot;time&quot;:1728921696.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:5654.0,&quot;time&quot;:1728921708.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:3307.0,&quot;time&quot;:1728921720.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:1512.0,&quot;time&quot;:1728921732.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:6431.0,&quot;time&quot;:1728921744.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;close&quot;:42.01,&quot;volume&quot;:17319.0,&quot;time&quot;:1728921756.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0199,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:5205.0,&quot;time&quot;:1728921768.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.01,&quot;volume&quot;:1300.0,&quot;time&quot;:1728921780.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.0101,&quot;volume&quot;:3407.0,&quot;time&quot;:1728921792.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:1130.0,&quot;time&quot;:1728921804.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.012,&quot;volume&quot;:1680.0,&quot;time&quot;:1728921816.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.02,&quot;volume&quot;:5429.0,&quot;time&quot;:1728921828.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:3107.0,&quot;time&quot;:1728921840.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.0201,&quot;close&quot;:42.025,&quot;volume&quot;:4980.0,&quot;time&quot;:1728921852.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:2500.0,&quot;time&quot;:1728921864.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:4491.0,&quot;time&quot;:1728921876.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0289,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:3081.0,&quot;time&quot;:1728921888.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:2498.0,&quot;time&quot;:1728921900.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;close&quot;:42.0399,&quot;volume&quot;:4018.0,&quot;time&quot;:1728921912.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:13570.0,&quot;time&quot;:1728921924.0},{&quot;open&quot;:42.0348,&quot;high&quot;:42.05,&quot;low&quot;:42.0348,&quot;close&quot;:42.04,&quot;volume&quot;:6989.0,&quot;time&quot;:1728921936.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0499,&quot;low&quot;:42.04,&quot;close&quot;:42.0499,&quot;volume&quot;:7675.0,&quot;time&quot;:1728921948.0},{&quot;open&quot;:42.046,&quot;high&quot;:42.046,&quot;low&quot;:42.04,&quot;close&quot;:42.044,&quot;volume&quot;:4108.0,&quot;time&quot;:1728921960.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.0501,&quot;volume&quot;:16454.0,&quot;time&quot;:1728921972.0},{&quot;open&quot;:42.056,&quot;high&quot;:42.056,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:1836.0,&quot;time&quot;:1728921984.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;close&quot;:42.0547,&quot;volume&quot;:3100.0,&quot;time&quot;:1728921996.0},{&quot;open&quot;:42.0501,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.0468,&quot;volume&quot;:11139.0,&quot;time&quot;:1728922008.0},{&quot;open&quot;:42.0452,&quot;high&quot;:42.0452,&quot;low&quot;:42.045,&quot;close&quot;:42.045,&quot;volume&quot;:308.0,&quot;time&quot;:1728922020.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:2379.0,&quot;time&quot;:1728922032.0},{&quot;open&quot;:42.0305,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:10900.0,&quot;time&quot;:1728922044.0},{&quot;open&quot;:42.036,&quot;high&quot;:42.0399,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:3691.0,&quot;time&quot;:1728922056.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:3701.0,&quot;time&quot;:1728922068.0},{&quot;open&quot;:42.0399,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:5275.0,&quot;time&quot;:1728922080.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.0299,&quot;volume&quot;:1899.0,&quot;time&quot;:1728922092.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:42.024,&quot;close&quot;:42.024,&quot;volume&quot;:2679.0,&quot;time&quot;:1728922104.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0277,&quot;low&quot;:42.016,&quot;close&quot;:42.016,&quot;volume&quot;:2781.0,&quot;time&quot;:1728922116.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:1521.0,&quot;time&quot;:1728922128.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0178,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:2500.0,&quot;time&quot;:1728922140.0},{&quot;open&quot;:42.019,&quot;high&quot;:42.019,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:10279.0,&quot;time&quot;:1728922152.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0199,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:2325.0,&quot;time&quot;:1728922164.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:17754.0,&quot;time&quot;:1728922176.0},{&quot;open&quot;:42.0045,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:950.0,&quot;time&quot;:1728922188.0},{&quot;open&quot;:42.008,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.015,&quot;volume&quot;:5400.0,&quot;time&quot;:1728922200.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:600.0,&quot;time&quot;:1728922212.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0299,&quot;low&quot;:42.015,&quot;close&quot;:42.02,&quot;volume&quot;:3348.0,&quot;time&quot;:1728922224.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:4677.0,&quot;time&quot;:1728922236.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;close&quot;:42.0301,&quot;volume&quot;:2550.0,&quot;time&quot;:1728922248.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:649.0,&quot;time&quot;:1728922260.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:594.0,&quot;time&quot;:1728922272.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.0206,&quot;volume&quot;:4447.0,&quot;time&quot;:1728922284.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.024,&quot;volume&quot;:1468.0,&quot;time&quot;:1728922296.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.0301,&quot;volume&quot;:3764.0,&quot;time&quot;:1728922308.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.04,&quot;volume&quot;:1102.0,&quot;time&quot;:1728922320.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0323,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1800.0,&quot;time&quot;:1728922332.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:311.0,&quot;time&quot;:1728922344.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:910.0,&quot;time&quot;:1728922356.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:2425.0,&quot;time&quot;:1728922368.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.0301,&quot;volume&quot;:17734.0,&quot;time&quot;:1728922380.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:3974.0,&quot;time&quot;:1728922392.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.0201,&quot;close&quot;:42.03,&quot;volume&quot;:2271.0,&quot;time&quot;:1728922404.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:917.0,&quot;time&quot;:1728922416.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:300.0,&quot;time&quot;:1728922428.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:400.0,&quot;time&quot;:1728922440.0},{&quot;open&quot;:42.0388,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:7286.0,&quot;time&quot;:1728922452.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.0323,&quot;volume&quot;:3016.0,&quot;time&quot;:1728922464.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.04,&quot;volume&quot;:8534.0,&quot;time&quot;:1728922476.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.0403,&quot;close&quot;:42.0515,&quot;volume&quot;:5768.0,&quot;time&quot;:1728922488.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.048,&quot;volume&quot;:7754.0,&quot;time&quot;:1728922500.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:1740.0,&quot;time&quot;:1728922512.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:4661.0,&quot;time&quot;:1728922524.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:7210.0,&quot;time&quot;:1728922536.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:16888.0,&quot;time&quot;:1728922548.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2641.0,&quot;time&quot;:1728922560.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:1140.0,&quot;time&quot;:1728922572.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:14889.0,&quot;time&quot;:1728922584.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:2637.0,&quot;time&quot;:1728922596.0},{&quot;open&quot;:42.0359,&quot;high&quot;:42.0373,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:40567.0,&quot;time&quot;:1728922608.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:4389.0,&quot;time&quot;:1728922620.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:4014.0,&quot;time&quot;:1728922632.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:1283.0,&quot;time&quot;:1728922644.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:2388.0,&quot;time&quot;:1728922656.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0253,&quot;low&quot;:42.02,&quot;close&quot;:42.0253,&quot;volume&quot;:2325.0,&quot;time&quot;:1728922668.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0281,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:3852.0,&quot;time&quot;:1728922680.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:1182.0,&quot;time&quot;:1728922692.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.0223,&quot;close&quot;:42.0223,&quot;volume&quot;:800.0,&quot;time&quot;:1728922704.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:3000.0,&quot;time&quot;:1728922716.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:4165.0,&quot;time&quot;:1728922728.0},{&quot;open&quot;:42.0102,&quot;high&quot;:42.02,&quot;low&quot;:42.0102,&quot;close&quot;:42.015,&quot;volume&quot;:1467.0,&quot;time&quot;:1728922740.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0199,&quot;low&quot;:42.0,&quot;close&quot;:42.0199,&quot;volume&quot;:7944.0,&quot;time&quot;:1728922752.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0188,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:4507.0,&quot;time&quot;:1728922764.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0164,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:1050.0,&quot;time&quot;:1728922776.0},{&quot;open&quot;:42.0177,&quot;high&quot;:42.0177,&quot;low&quot;:42.015,&quot;close&quot;:42.0152,&quot;volume&quot;:2080.0,&quot;time&quot;:1728922788.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;close&quot;:42.0289,&quot;volume&quot;:3728.0,&quot;time&quot;:1728922800.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:100.0,&quot;time&quot;:1728922812.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:3338.0,&quot;time&quot;:1728922824.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.026,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:969.0,&quot;time&quot;:1728922836.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0261,&quot;low&quot;:42.02,&quot;close&quot;:42.0261,&quot;volume&quot;:921.0,&quot;time&quot;:1728922848.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:5139.0,&quot;time&quot;:1728922860.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1270.0,&quot;time&quot;:1728922872.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:7732.0,&quot;time&quot;:1728922884.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:100.0,&quot;time&quot;:1728922896.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:2300.0,&quot;time&quot;:1728922908.0},{&quot;open&quot;:42.0362,&quot;high&quot;:42.0362,&quot;low&quot;:42.0362,&quot;close&quot;:42.0362,&quot;volume&quot;:185.0,&quot;time&quot;:1728922920.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0315,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:791.0,&quot;time&quot;:1728922932.0},{&quot;open&quot;:42.0321,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.0323,&quot;volume&quot;:896.0,&quot;time&quot;:1728922944.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0361,&quot;low&quot;:42.0301,&quot;close&quot;:42.0361,&quot;volume&quot;:2759.0,&quot;time&quot;:1728922956.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.056,&quot;low&quot;:42.035,&quot;close&quot;:42.055,&quot;volume&quot;:9084.0,&quot;time&quot;:1728922968.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.066,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:18369.0,&quot;time&quot;:1728922980.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;close&quot;:42.0499,&quot;volume&quot;:5447.0,&quot;time&quot;:1728922992.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:1000.0,&quot;time&quot;:1728923004.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.0429,&quot;close&quot;:42.045,&quot;volume&quot;:3064.0,&quot;time&quot;:1728923016.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:5606.0,&quot;time&quot;:1728923028.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.05,&quot;volume&quot;:3171.0,&quot;time&quot;:1728923040.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.05,&quot;volume&quot;:1651.0,&quot;time&quot;:1728923052.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.05,&quot;volume&quot;:4470.0,&quot;time&quot;:1728923064.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.045,&quot;volume&quot;:2888.0,&quot;time&quot;:1728923076.0},{&quot;open&quot;:42.043,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:600.0,&quot;time&quot;:1728923088.0},{&quot;open&quot;:42.046,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.046,&quot;volume&quot;:694.0,&quot;time&quot;:1728923100.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:18058.0,&quot;time&quot;:1728923112.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:100.0,&quot;time&quot;:1728923124.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:5378.0,&quot;time&quot;:1728923136.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:964.0,&quot;time&quot;:1728923148.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:5464.0,&quot;time&quot;:1728923160.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0354,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1867.0,&quot;time&quot;:1728923172.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0464,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:8012.0,&quot;time&quot;:1728923184.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.045,&quot;close&quot;:42.045,&quot;volume&quot;:400.0,&quot;time&quot;:1728923196.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.045,&quot;close&quot;:42.045,&quot;volume&quot;:140.0,&quot;time&quot;:1728923208.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.05,&quot;volume&quot;:13408.0,&quot;time&quot;:1728923220.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.0502,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:550.0,&quot;time&quot;:1728923232.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:2274.0,&quot;time&quot;:1728923244.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:1100.0,&quot;time&quot;:1728923256.0},{&quot;open&quot;:42.056,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;close&quot;:42.06,&quot;volume&quot;:5125.0,&quot;time&quot;:1728923268.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:2000.0,&quot;time&quot;:1728923280.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:989.0,&quot;time&quot;:1728923292.0},{&quot;open&quot;:42.057,&quot;high&quot;:42.057,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:2600.0,&quot;time&quot;:1728923304.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:100.0,&quot;time&quot;:1728923316.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0459,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:1140.0,&quot;time&quot;:1728923328.0},{&quot;open&quot;:42.0458,&quot;high&quot;:42.0458,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:311.0,&quot;time&quot;:1728923340.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:17411.0,&quot;time&quot;:1728923352.0},{&quot;open&quot;:42.0332,&quot;high&quot;:42.0399,&quot;low&quot;:42.03,&quot;close&quot;:42.0399,&quot;volume&quot;:876.0,&quot;time&quot;:1728923364.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:4111.0,&quot;time&quot;:1728923376.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0358,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:6657.0,&quot;time&quot;:1728923388.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:3566.0,&quot;time&quot;:1728923400.0},{&quot;open&quot;:42.0138,&quot;high&quot;:42.025,&quot;low&quot;:42.0138,&quot;close&quot;:42.02,&quot;volume&quot;:6207.0,&quot;time&quot;:1728923412.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0299,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:7363.0,&quot;time&quot;:1728923424.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:6184.0,&quot;time&quot;:1728923436.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.0134,&quot;volume&quot;:4218.0,&quot;time&quot;:1728923448.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:4067.0,&quot;time&quot;:1728923460.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:8135.0,&quot;time&quot;:1728923472.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.046,&quot;low&quot;:42.035,&quot;close&quot;:42.046,&quot;volume&quot;:2070.0,&quot;time&quot;:1728923484.0},{&quot;open&quot;:42.0401,&quot;high&quot;:42.046,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:18639.0,&quot;time&quot;:1728923496.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.0301,&quot;close&quot;:42.035,&quot;volume&quot;:578.0,&quot;time&quot;:1728923508.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1277.0,&quot;time&quot;:1728923520.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:4546.0,&quot;time&quot;:1728923532.0},{&quot;open&quot;:42.0401,&quot;high&quot;:42.046,&quot;low&quot;:42.0401,&quot;close&quot;:42.045,&quot;volume&quot;:622.0,&quot;time&quot;:1728923544.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:6320.0,&quot;time&quot;:1728923556.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.0581,&quot;volume&quot;:4303.0,&quot;time&quot;:1728923568.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.056,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:2000.0,&quot;time&quot;:1728923580.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.07,&quot;low&quot;:42.045,&quot;close&quot;:42.065,&quot;volume&quot;:19890.0,&quot;time&quot;:1728923592.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.066,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:600.0,&quot;time&quot;:1728923604.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.0699,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:3460.0,&quot;time&quot;:1728923616.0},{&quot;open&quot;:42.0658,&quot;high&quot;:42.075,&quot;low&quot;:42.06,&quot;close&quot;:42.07,&quot;volume&quot;:8791.0,&quot;time&quot;:1728923628.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.0728,&quot;volume&quot;:7448.0,&quot;time&quot;:1728923640.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.095,&quot;low&quot;:42.07,&quot;close&quot;:42.095,&quot;volume&quot;:65169.0,&quot;time&quot;:1728923652.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.095,&quot;volume&quot;:2600.0,&quot;time&quot;:1728923664.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.105,&quot;volume&quot;:38840.0,&quot;time&quot;:1728923676.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.1099,&quot;low&quot;:42.09,&quot;close&quot;:42.105,&quot;volume&quot;:107426.0,&quot;time&quot;:1728923688.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.12,&quot;low&quot;:42.1,&quot;close&quot;:42.116,&quot;volume&quot;:14519.0,&quot;time&quot;:1728923700.0},{&quot;open&quot;:42.115,&quot;high&quot;:42.13,&quot;low&quot;:42.11,&quot;close&quot;:42.125,&quot;volume&quot;:5473.0,&quot;time&quot;:1728923712.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.13,&quot;volume&quot;:1632.0,&quot;time&quot;:1728923724.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.12,&quot;close&quot;:42.1299,&quot;volume&quot;:7650.0,&quot;time&quot;:1728923736.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:1683.0,&quot;time&quot;:1728923748.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1301,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:27261.0,&quot;time&quot;:1728923760.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.16,&quot;low&quot;:42.125,&quot;close&quot;:42.156,&quot;volume&quot;:55776.0,&quot;time&quot;:1728923772.0},{&quot;open&quot;:42.1557,&quot;high&quot;:42.16,&quot;low&quot;:42.15,&quot;close&quot;:42.155,&quot;volume&quot;:14404.0,&quot;time&quot;:1728923784.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.1588,&quot;low&quot;:42.15,&quot;close&quot;:42.1565,&quot;volume&quot;:3033.0,&quot;time&quot;:1728923796.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.155,&quot;close&quot;:42.155,&quot;volume&quot;:1660.0,&quot;time&quot;:1728923808.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.17,&quot;low&quot;:42.1501,&quot;close&quot;:42.165,&quot;volume&quot;:9144.0,&quot;time&quot;:1728923820.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.1699,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:10511.0,&quot;time&quot;:1728923832.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.162,&quot;close&quot;:42.17,&quot;volume&quot;:1050.0,&quot;time&quot;:1728923844.0},{&quot;open&quot;:42.1668,&quot;high&quot;:42.1668,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:2450.0,&quot;time&quot;:1728923856.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.165,&quot;close&quot;:42.165,&quot;volume&quot;:7427.0,&quot;time&quot;:1728923868.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:6489.0,&quot;time&quot;:1728923880.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.165,&quot;close&quot;:42.165,&quot;volume&quot;:2351.0,&quot;time&quot;:1728923892.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.17,&quot;low&quot;:42.1637,&quot;close&quot;:42.1699,&quot;volume&quot;:400.0,&quot;time&quot;:1728923904.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.175,&quot;low&quot;:42.16,&quot;close&quot;:42.175,&quot;volume&quot;:12030.0,&quot;time&quot;:1728923916.0},{&quot;open&quot;:42.1759,&quot;high&quot;:42.1799,&quot;low&quot;:42.17,&quot;close&quot;:42.175,&quot;volume&quot;:1226.0,&quot;time&quot;:1728923928.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.17,&quot;low&quot;:42.1602,&quot;close&quot;:42.165,&quot;volume&quot;:13346.0,&quot;time&quot;:1728923940.0},{&quot;open&quot;:42.1682,&quot;high&quot;:42.1682,&quot;low&quot;:42.16,&quot;close&quot;:42.1675,&quot;volume&quot;:3762.0,&quot;time&quot;:1728923952.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.165,&quot;close&quot;:42.17,&quot;volume&quot;:2695.0,&quot;time&quot;:1728923964.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.1703,&quot;low&quot;:42.165,&quot;close&quot;:42.166,&quot;volume&quot;:2524.0,&quot;time&quot;:1728923976.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:2108.0,&quot;time&quot;:1728923988.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.1666,&quot;low&quot;:42.16,&quot;close&quot;:42.16,&quot;volume&quot;:2006.0,&quot;time&quot;:1728924000.0},{&quot;open&quot;:42.16,&quot;high&quot;:42.1699,&quot;low&quot;:42.16,&quot;close&quot;:42.16,&quot;volume&quot;:2651.0,&quot;time&quot;:1728924012.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.1667,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:2620.0,&quot;time&quot;:1728924024.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.1692,&quot;low&quot;:42.155,&quot;close&quot;:42.155,&quot;volume&quot;:14567.0,&quot;time&quot;:1728924036.0},{&quot;open&quot;:42.15,&quot;high&quot;:42.1599,&quot;low&quot;:42.14,&quot;close&quot;:42.146,&quot;volume&quot;:6501.0,&quot;time&quot;:1728924048.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:16278.0,&quot;time&quot;:1728924060.0},{&quot;open&quot;:42.13,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:2829.0,&quot;time&quot;:1728924072.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:1500.0,&quot;time&quot;:1728924084.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:1330.0,&quot;time&quot;:1728924096.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.14,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:87151.0,&quot;time&quot;:1728924108.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.1257,&quot;low&quot;:42.11,&quot;close&quot;:42.1257,&quot;volume&quot;:3600.0,&quot;time&quot;:1728924120.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1367,&quot;low&quot;:42.125,&quot;close&quot;:42.1308,&quot;volume&quot;:5105.0,&quot;time&quot;:1728924132.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.1399,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:1424.0,&quot;time&quot;:1728924144.0},{&quot;open&quot;:42.1399,&quot;high&quot;:42.1399,&quot;low&quot;:42.13,&quot;close&quot;:42.13,&quot;volume&quot;:4943.0,&quot;time&quot;:1728924156.0},{&quot;open&quot;:42.13,&quot;high&quot;:42.14,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:2587.0,&quot;time&quot;:1728924168.0},{&quot;open&quot;:42.14,&quot;high&quot;:42.146,&quot;low&quot;:42.1346,&quot;close&quot;:42.135,&quot;volume&quot;:2301.0,&quot;time&quot;:1728924180.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:3718.0,&quot;time&quot;:1728924192.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;close&quot;:42.14,&quot;volume&quot;:6036.0,&quot;time&quot;:1728924204.0},{&quot;open&quot;:42.14,&quot;high&quot;:42.145,&quot;low&quot;:42.14,&quot;close&quot;:42.1401,&quot;volume&quot;:1497.0,&quot;time&quot;:1728924216.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.134,&quot;close&quot;:42.135,&quot;volume&quot;:8831.0,&quot;time&quot;:1728924228.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.135,&quot;close&quot;:42.135,&quot;volume&quot;:1901.0,&quot;time&quot;:1728924240.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.1378,&quot;low&quot;:42.1319,&quot;close&quot;:42.135,&quot;volume&quot;:3878.0,&quot;time&quot;:1728924252.0},{&quot;open&quot;:42.1373,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;close&quot;:42.145,&quot;volume&quot;:7681.0,&quot;time&quot;:1728924264.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.1498,&quot;low&quot;:42.145,&quot;close&quot;:42.1475,&quot;volume&quot;:5644.0,&quot;time&quot;:1728924276.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:5681.0,&quot;time&quot;:1728924288.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:1699.0,&quot;time&quot;:1728924300.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:11511.0,&quot;time&quot;:1728924312.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:1855.0,&quot;time&quot;:1728924324.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.12,&quot;low&quot;:42.115,&quot;close&quot;:42.115,&quot;volume&quot;:8740.0,&quot;time&quot;:1728924336.0},{&quot;open&quot;:42.115,&quot;high&quot;:42.115,&quot;low&quot;:42.1,&quot;close&quot;:42.1,&quot;volume&quot;:3696.0,&quot;time&quot;:1728924348.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.11,&quot;volume&quot;:53188.0,&quot;time&quot;:1728924360.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.1072,&quot;low&quot;:42.1,&quot;close&quot;:42.105,&quot;volume&quot;:1400.0,&quot;time&quot;:1728924372.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.095,&quot;close&quot;:42.1041,&quot;volume&quot;:11889.0,&quot;time&quot;:1728924384.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.126,&quot;low&quot;:42.1,&quot;close&quot;:42.12,&quot;volume&quot;:27287.0,&quot;time&quot;:1728924396.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:5773.0,&quot;time&quot;:1728924408.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.12,&quot;volume&quot;:1828.0,&quot;time&quot;:1728924420.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:2300.0,&quot;time&quot;:1728924432.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.13,&quot;volume&quot;:3682.0,&quot;time&quot;:1728924444.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.12,&quot;close&quot;:42.12,&quot;volume&quot;:7897.0,&quot;time&quot;:1728924456.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.12,&quot;volume&quot;:810.0,&quot;time&quot;:1728924468.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.11,&quot;close&quot;:42.11,&quot;volume&quot;:20053.0,&quot;time&quot;:1728924480.0},{&quot;open&quot;:42.115,&quot;high&quot;:42.115,&quot;low&quot;:42.115,&quot;close&quot;:42.115,&quot;volume&quot;:270.0,&quot;time&quot;:1728924492.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.12,&quot;volume&quot;:9806.0,&quot;time&quot;:1728924504.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.1268,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:2850.0,&quot;time&quot;:1728924516.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.125,&quot;low&quot;:42.1143,&quot;close&quot;:42.115,&quot;volume&quot;:4201.0,&quot;time&quot;:1728924528.0},{&quot;open&quot;:42.115,&quot;high&quot;:42.13,&quot;low&quot;:42.115,&quot;close&quot;:42.125,&quot;volume&quot;:15332.0,&quot;time&quot;:1728924540.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:3409.0,&quot;time&quot;:1728924552.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.145,&quot;low&quot;:42.125,&quot;close&quot;:42.145,&quot;volume&quot;:9166.0,&quot;time&quot;:1728924564.0},{&quot;open&quot;:42.1428,&quot;high&quot;:42.15,&quot;low&quot;:42.14,&quot;close&quot;:42.145,&quot;volume&quot;:3305.0,&quot;time&quot;:1728924576.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:1224.0,&quot;time&quot;:1728924588.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;close&quot;:42.15,&quot;volume&quot;:1557.0,&quot;time&quot;:1728924600.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:2377.0,&quot;time&quot;:1728924612.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.1439,&quot;close&quot;:42.145,&quot;volume&quot;:2602.0,&quot;time&quot;:1728924624.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.135,&quot;close&quot;:42.135,&quot;volume&quot;:16832.0,&quot;time&quot;:1728924636.0},{&quot;open&quot;:42.1395,&quot;high&quot;:42.1395,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:2616.0,&quot;time&quot;:1728924648.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.145,&quot;low&quot;:42.135,&quot;close&quot;:42.145,&quot;volume&quot;:2601.0,&quot;time&quot;:1728924660.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.146,&quot;low&quot;:42.14,&quot;close&quot;:42.145,&quot;volume&quot;:3149.0,&quot;time&quot;:1728924672.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.14,&quot;close&quot;:42.145,&quot;volume&quot;:948.0,&quot;time&quot;:1728924684.0},{&quot;open&quot;:42.15,&quot;high&quot;:42.15,&quot;low&quot;:42.14,&quot;close&quot;:42.15,&quot;volume&quot;:1724.0,&quot;time&quot;:1728924696.0},{&quot;open&quot;:42.15,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:2240.0,&quot;time&quot;:1728924708.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.16,&quot;low&quot;:42.145,&quot;close&quot;:42.155,&quot;volume&quot;:3004.0,&quot;time&quot;:1728924720.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.15,&quot;close&quot;:42.155,&quot;volume&quot;:2314.0,&quot;time&quot;:1728924732.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:7384.0,&quot;time&quot;:1728924744.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.155,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:8850.0,&quot;time&quot;:1728924756.0},{&quot;open&quot;:42.15,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;close&quot;:42.145,&quot;volume&quot;:5992.0,&quot;time&quot;:1728924768.0},{&quot;open&quot;:42.14,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;close&quot;:42.13,&quot;volume&quot;:3402.0,&quot;time&quot;:1728924780.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:2000.0,&quot;time&quot;:1728924792.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.13,&quot;volume&quot;:700.0,&quot;time&quot;:1728924804.0},{&quot;open&quot;:42.1383,&quot;high&quot;:42.1383,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:6269.0,&quot;time&quot;:1728924816.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:4859.0,&quot;time&quot;:1728924828.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.1225,&quot;close&quot;:42.125,&quot;volume&quot;:10276.0,&quot;time&quot;:1728924840.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:1700.0,&quot;time&quot;:1728924852.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.1299,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:6511.0,&quot;time&quot;:1728924864.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.135,&quot;low&quot;:42.125,&quot;close&quot;:42.135,&quot;volume&quot;:8421.0,&quot;time&quot;:1728924876.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.13,&quot;volume&quot;:523.0,&quot;time&quot;:1728924888.0},{&quot;open&quot;:42.13,&quot;high&quot;:42.14,&quot;low&quot;:42.125,&quot;close&quot;:42.13,&quot;volume&quot;:6811.0,&quot;time&quot;:1728924900.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.136,&quot;low&quot;:42.125,&quot;close&quot;:42.135,&quot;volume&quot;:2187.0,&quot;time&quot;:1728924912.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.1399,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:13402.0,&quot;time&quot;:1728924924.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.1301,&quot;volume&quot;:1100.0,&quot;time&quot;:1728924936.0},{&quot;open&quot;:42.1353,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;close&quot;:42.145,&quot;volume&quot;:10593.0,&quot;time&quot;:1728924948.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:4000.0,&quot;time&quot;:1728924960.0},{&quot;open&quot;:42.15,&quot;high&quot;:42.1599,&quot;low&quot;:42.15,&quot;close&quot;:42.1599,&quot;volume&quot;:1824.0,&quot;time&quot;:1728924972.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.1561,&quot;low&quot;:42.15,&quot;close&quot;:42.155,&quot;volume&quot;:2889.0,&quot;time&quot;:1728924984.0},{&quot;open&quot;:42.16,&quot;high&quot;:42.16,&quot;low&quot;:42.145,&quot;close&quot;:42.15,&quot;volume&quot;:9792.0,&quot;time&quot;:1728924996.0},{&quot;open&quot;:42.1468,&quot;high&quot;:42.16,&quot;low&quot;:42.1468,&quot;close&quot;:42.155,&quot;volume&quot;:2931.0,&quot;time&quot;:1728925008.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.16,&quot;low&quot;:42.155,&quot;close&quot;:42.155,&quot;volume&quot;:2185.0,&quot;time&quot;:1728925020.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.14,&quot;close&quot;:42.145,&quot;volume&quot;:4522.0,&quot;time&quot;:1728925032.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:27447.0,&quot;time&quot;:1728925044.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.11,&quot;close&quot;:42.12,&quot;volume&quot;:4560.0,&quot;time&quot;:1728925056.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.1263,&quot;low&quot;:42.12,&quot;close&quot;:42.1263,&quot;volume&quot;:1311.0,&quot;time&quot;:1728925068.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.1202,&quot;close&quot;:42.125,&quot;volume&quot;:1550.0,&quot;time&quot;:1728925080.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.125,&quot;low&quot;:42.11,&quot;close&quot;:42.11,&quot;volume&quot;:3962.0,&quot;time&quot;:1728925092.0},{&quot;open&quot;:42.11,&quot;high&quot;:42.1147,&quot;low&quot;:42.105,&quot;close&quot;:42.105,&quot;volume&quot;:1919.0,&quot;time&quot;:1728925104.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1,&quot;close&quot;:42.11,&quot;volume&quot;:500.0,&quot;time&quot;:1728925116.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.105,&quot;low&quot;:42.105,&quot;close&quot;:42.105,&quot;volume&quot;:620.0,&quot;time&quot;:1728925128.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.12,&quot;low&quot;:42.105,&quot;close&quot;:42.115,&quot;volume&quot;:6820.0,&quot;time&quot;:1728925140.0},{&quot;open&quot;:42.11,&quot;high&quot;:42.11,&quot;low&quot;:42.105,&quot;close&quot;:42.105,&quot;volume&quot;:3370.0,&quot;time&quot;:1728925152.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.105,&quot;low&quot;:42.1,&quot;close&quot;:42.1,&quot;volume&quot;:604.0,&quot;time&quot;:1728925164.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.1,&quot;low&quot;:42.0977,&quot;close&quot;:42.0977,&quot;volume&quot;:2196.0,&quot;time&quot;:1728925176.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:266.0,&quot;time&quot;:1728925188.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:19526.0,&quot;time&quot;:1728925200.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.0799,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:950.0,&quot;time&quot;:1728925212.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.074,&quot;close&quot;:42.08,&quot;volume&quot;:3730.0,&quot;time&quot;:1728925224.0},{&quot;open&quot;:42.0839,&quot;high&quot;:42.085,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:3237.0,&quot;time&quot;:1728925236.0},{&quot;open&quot;:42.076,&quot;high&quot;:42.076,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:1144.0,&quot;time&quot;:1728925248.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;close&quot;:42.08,&quot;volume&quot;:6684.0,&quot;time&quot;:1728925260.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.0847,&quot;low&quot;:42.08,&quot;close&quot;:42.0847,&quot;volume&quot;:300.0,&quot;time&quot;:1728925272.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;close&quot;:42.0899,&quot;volume&quot;:400.0,&quot;time&quot;:1728925284.0},{&quot;open&quot;:42.0801,&quot;high&quot;:42.0801,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:1400.0,&quot;time&quot;:1728925296.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.085,&quot;close&quot;:42.085,&quot;volume&quot;:200.0,&quot;time&quot;:1728925308.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:10097.0,&quot;time&quot;:1728925320.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:100.0,&quot;time&quot;:1728925332.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:200.0,&quot;time&quot;:1728925344.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:213.0,&quot;time&quot;:1728925356.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:500.0,&quot;time&quot;:1728925368.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:600.0,&quot;time&quot;:1728925380.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:260.0,&quot;time&quot;:1728925392.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:695.0,&quot;time&quot;:1728925404.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.077,&quot;low&quot;:42.065,&quot;close&quot;:42.065,&quot;volume&quot;:3800.0,&quot;time&quot;:1728925416.0},{&quot;open&quot;:42.0672,&quot;high&quot;:42.075,&quot;low&quot;:42.065,&quot;close&quot;:42.075,&quot;volume&quot;:6732.0,&quot;time&quot;:1728925428.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:9178.0,&quot;time&quot;:1728925440.0},{&quot;open&quot;:42.0786,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;close&quot;:42.08,&quot;volume&quot;:5900.0,&quot;time&quot;:1728925452.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.0968,&quot;low&quot;:42.085,&quot;close&quot;:42.0968,&quot;volume&quot;:2060.0,&quot;time&quot;:1728925464.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.0941,&quot;close&quot;:42.095,&quot;volume&quot;:1323.0,&quot;time&quot;:1728925476.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:5174.0,&quot;time&quot;:1728925488.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.095,&quot;low&quot;:42.085,&quot;close&quot;:42.095,&quot;volume&quot;:2333.0,&quot;time&quot;:1728925500.0},{&quot;open&quot;:42.096,&quot;high&quot;:42.096,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:300.0,&quot;time&quot;:1728925512.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.105,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:8247.0,&quot;time&quot;:1728925524.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.0872,&quot;low&quot;:42.0831,&quot;close&quot;:42.085,&quot;volume&quot;:3720.0,&quot;time&quot;:1728925536.0},{&quot;open&quot;:42.0898,&quot;high&quot;:42.095,&quot;low&quot;:42.0898,&quot;close&quot;:42.095,&quot;volume&quot;:7156.0,&quot;time&quot;:1728925548.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:4051.0,&quot;time&quot;:1728925560.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.08,&quot;close&quot;:42.0859,&quot;volume&quot;:2713.0,&quot;time&quot;:1728925572.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.085,&quot;close&quot;:42.085,&quot;volume&quot;:100.0,&quot;time&quot;:1728925584.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:2520.0,&quot;time&quot;:1728925596.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.0843,&quot;close&quot;:42.085,&quot;volume&quot;:2961.0,&quot;time&quot;:1728925608.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.0838,&quot;close&quot;:42.0838,&quot;volume&quot;:2354.0,&quot;time&quot;:1728925620.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.0964,&quot;low&quot;:42.085,&quot;close&quot;:42.095,&quot;volume&quot;:5160.0,&quot;time&quot;:1728925632.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:3691.0,&quot;time&quot;:1728925644.0},{&quot;open&quot;:42.087,&quot;high&quot;:42.095,&quot;low&quot;:42.085,&quot;close&quot;:42.095,&quot;volume&quot;:1201.0,&quot;time&quot;:1728925656.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;close&quot;:42.09,&quot;volume&quot;:4500.0,&quot;time&quot;:1728925668.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.0851,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:2398.0,&quot;time&quot;:1728925680.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;close&quot;:42.0885,&quot;volume&quot;:1936.0,&quot;time&quot;:1728925692.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:1408.0,&quot;time&quot;:1728925704.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:613.0,&quot;time&quot;:1728925716.0},{&quot;open&quot;:42.0859,&quot;high&quot;:42.0859,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:810.0,&quot;time&quot;:1728925728.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:2685.0,&quot;time&quot;:1728925740.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:2851.0,&quot;time&quot;:1728925752.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:2543.0,&quot;time&quot;:1728925764.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.06,&quot;volume&quot;:1237.0,&quot;time&quot;:1728925776.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:2556.0,&quot;time&quot;:1728925788.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.06,&quot;volume&quot;:1876.0,&quot;time&quot;:1728925800.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.0776,&quot;low&quot;:42.06,&quot;close&quot;:42.075,&quot;volume&quot;:18768.0,&quot;time&quot;:1728925812.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:4719.0,&quot;time&quot;:1728925824.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:4093.0,&quot;time&quot;:1728925836.0},{&quot;open&quot;:42.0891,&quot;high&quot;:42.095,&quot;low&quot;:42.0826,&quot;close&quot;:42.095,&quot;volume&quot;:11347.0,&quot;time&quot;:1728925848.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.095,&quot;volume&quot;:3711.0,&quot;time&quot;:1728925860.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;close&quot;:42.1,&quot;volume&quot;:6178.0,&quot;time&quot;:1728925872.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:3257.0,&quot;time&quot;:1728925884.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.105,&quot;low&quot;:42.095,&quot;close&quot;:42.105,&quot;volume&quot;:22189.0,&quot;time&quot;:1728925896.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.095,&quot;close&quot;:42.1,&quot;volume&quot;:9974.0,&quot;time&quot;:1728925908.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.1,&quot;volume&quot;:36485.0,&quot;time&quot;:1728925920.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:2813.0,&quot;time&quot;:1728925932.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.105,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:11517.0,&quot;time&quot;:1728925944.0},{&quot;open&quot;:42.096,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;close&quot;:42.1,&quot;volume&quot;:1026.0,&quot;time&quot;:1728925956.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.09,&quot;close&quot;:42.095,&quot;volume&quot;:3585.0,&quot;time&quot;:1728925968.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:3220.0,&quot;time&quot;:1728925980.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.0802,&quot;close&quot;:42.085,&quot;volume&quot;:8371.0,&quot;time&quot;:1728925992.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:20064.0,&quot;time&quot;:1728926004.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.0763,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:5337.0,&quot;time&quot;:1728926016.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:1100.0,&quot;time&quot;:1728926028.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:4617.0,&quot;time&quot;:1728926040.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.0702,&quot;volume&quot;:3912.0,&quot;time&quot;:1728926052.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.0701,&quot;volume&quot;:425.0,&quot;time&quot;:1728926064.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:500.0,&quot;time&quot;:1728926076.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.065,&quot;close&quot;:42.065,&quot;volume&quot;:6488.0,&quot;time&quot;:1728926088.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:4317.0,&quot;time&quot;:1728926100.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:5504.0,&quot;time&quot;:1728926112.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;close&quot;:42.0445,&quot;volume&quot;:2746.0,&quot;time&quot;:1728926124.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0555,&quot;low&quot;:42.04,&quot;close&quot;:42.0555,&quot;volume&quot;:7008.0,&quot;time&quot;:1728926136.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.0501,&quot;close&quot;:42.0521,&quot;volume&quot;:3679.0,&quot;time&quot;:1728926148.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.065,&quot;low&quot;:42.0546,&quot;close&quot;:42.065,&quot;volume&quot;:3190.0,&quot;time&quot;:1728926160.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.06,&quot;volume&quot;:7820.0,&quot;time&quot;:1728926172.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.075,&quot;low&quot;:42.0601,&quot;close&quot;:42.075,&quot;volume&quot;:3047.0,&quot;time&quot;:1728926184.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;close&quot;:42.076,&quot;volume&quot;:1429.0,&quot;time&quot;:1728926196.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:1791.0,&quot;time&quot;:1728926208.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:6043.0,&quot;time&quot;:1728926220.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:2127.0,&quot;time&quot;:1728926232.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.066,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:6863.0,&quot;time&quot;:1728926244.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:3335.0,&quot;time&quot;:1728926256.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.08,&quot;low&quot;:42.051,&quot;close&quot;:42.075,&quot;volume&quot;:19470.0,&quot;time&quot;:1728926268.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:2518.0,&quot;time&quot;:1728926280.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:11430.0,&quot;time&quot;:1728926292.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:139.0,&quot;time&quot;:1728926304.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:500.0,&quot;time&quot;:1728926316.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.08,&quot;volume&quot;:7507.0,&quot;time&quot;:1728926328.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:2856.0,&quot;time&quot;:1728926340.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.074,&quot;close&quot;:42.075,&quot;volume&quot;:1269.0,&quot;time&quot;:1728926352.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:956.0,&quot;time&quot;:1728926364.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:6955.0,&quot;time&quot;:1728926376.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.0754,&quot;low&quot;:42.06,&quot;close&quot;:42.06,&quot;volume&quot;:17984.0,&quot;time&quot;:1728926388.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.06,&quot;volume&quot;:14432.0,&quot;time&quot;:1728926400.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:1911.0,&quot;time&quot;:1728926412.0},{&quot;open&quot;:42.0536,&quot;high&quot;:42.06,&quot;low&quot;:42.0536,&quot;close&quot;:42.055,&quot;volume&quot;:2644.0,&quot;time&quot;:1728926424.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.0575,&quot;low&quot;:42.05,&quot;close&quot;:42.0575,&quot;volume&quot;:3100.0,&quot;time&quot;:1728926436.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.065,&quot;low&quot;:42.055,&quot;close&quot;:42.065,&quot;volume&quot;:5926.0,&quot;time&quot;:1728926448.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:19495.0,&quot;time&quot;:1728926460.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:2728.0,&quot;time&quot;:1728926472.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0474,&quot;low&quot;:42.035,&quot;close&quot;:42.045,&quot;volume&quot;:14805.0,&quot;time&quot;:1728926484.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:9503.0,&quot;time&quot;:1728926496.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.0336,&quot;close&quot;:42.04,&quot;volume&quot;:6695.0,&quot;time&quot;:1728926508.0},{&quot;open&quot;:42.0414,&quot;high&quot;:42.0499,&quot;low&quot;:42.0414,&quot;close&quot;:42.045,&quot;volume&quot;:2143.0,&quot;time&quot;:1728926520.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.0401,&quot;volume&quot;:7384.0,&quot;time&quot;:1728926532.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.05,&quot;volume&quot;:12308.0,&quot;time&quot;:1728926544.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:6665.0,&quot;time&quot;:1728926556.0},{&quot;open&quot;:42.0325,&quot;high&quot;:42.0399,&quot;low&quot;:42.0325,&quot;close&quot;:42.035,&quot;volume&quot;:3336.0,&quot;time&quot;:1728926568.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:4187.0,&quot;time&quot;:1728926580.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.036,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:19589.0,&quot;time&quot;:1728926592.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.0238,&quot;volume&quot;:13315.0,&quot;time&quot;:1728926604.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:4388.0,&quot;time&quot;:1728926616.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0355,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:2218.0,&quot;time&quot;:1728926628.0},{&quot;open&quot;:42.036,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:2501.0,&quot;time&quot;:1728926640.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.0301,&quot;volume&quot;:12148.0,&quot;time&quot;:1728926652.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:200.0,&quot;time&quot;:1728926664.0},{&quot;open&quot;:42.0399,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:1108.0,&quot;time&quot;:1728926676.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:8098.0,&quot;time&quot;:1728926688.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0399,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:10634.0,&quot;time&quot;:1728926700.0},{&quot;open&quot;:42.024,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:5769.0,&quot;time&quot;:1728926712.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:2959.0,&quot;time&quot;:1728926724.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.025,&quot;volume&quot;:40152.0,&quot;time&quot;:1728926736.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:12070.0,&quot;time&quot;:1728926748.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:4788.0,&quot;time&quot;:1728926760.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:12140.0,&quot;time&quot;:1728926772.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.036,&quot;volume&quot;:8665.0,&quot;time&quot;:1728926784.0},{&quot;open&quot;:42.0375,&quot;high&quot;:42.0375,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:6954.0,&quot;time&quot;:1728926796.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.037,&quot;low&quot;:42.035,&quot;close&quot;:42.037,&quot;volume&quot;:2711.0,&quot;time&quot;:1728926808.0},{&quot;open&quot;:42.0334,&quot;high&quot;:42.035,&quot;low&quot;:42.0334,&quot;close&quot;:42.035,&quot;volume&quot;:300.0,&quot;time&quot;:1728926820.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:700.0,&quot;time&quot;:1728926832.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;close&quot;:42.055,&quot;volume&quot;:21969.0,&quot;time&quot;:1728926844.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.0586,&quot;low&quot;:42.05,&quot;close&quot;:42.0586,&quot;volume&quot;:1919.0,&quot;time&quot;:1728926856.0},{&quot;open&quot;:42.0586,&quot;high&quot;:42.0589,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:895.0,&quot;time&quot;:1728926868.0},{&quot;open&quot;:42.056,&quot;high&quot;:42.075,&quot;low&quot;:42.056,&quot;close&quot;:42.07,&quot;volume&quot;:10048.0,&quot;time&quot;:1728926880.0},{&quot;open&quot;:42.0726,&quot;high&quot;:42.085,&quot;low&quot;:42.07,&quot;close&quot;:42.085,&quot;volume&quot;:15501.0,&quot;time&quot;:1728926892.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.0884,&quot;low&quot;:42.085,&quot;close&quot;:42.085,&quot;volume&quot;:2906.0,&quot;time&quot;:1728926904.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.0835,&quot;close&quot;:42.085,&quot;volume&quot;:3100.0,&quot;time&quot;:1728926916.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;close&quot;:42.085,&quot;volume&quot;:2925.0,&quot;time&quot;:1728926928.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.095,&quot;low&quot;:42.085,&quot;close&quot;:42.095,&quot;volume&quot;:2421.0,&quot;time&quot;:1728926940.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:5545.0,&quot;time&quot;:1728926952.0},{&quot;open&quot;:42.098,&quot;high&quot;:42.098,&quot;low&quot;:42.0901,&quot;close&quot;:42.0901,&quot;volume&quot;:2664.0,&quot;time&quot;:1728926964.0},{&quot;open&quot;:42.0925,&quot;high&quot;:42.105,&quot;low&quot;:42.0925,&quot;close&quot;:42.105,&quot;volume&quot;:9516.0,&quot;time&quot;:1728926976.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1001,&quot;close&quot;:42.105,&quot;volume&quot;:2509.0,&quot;time&quot;:1728926988.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1,&quot;close&quot;:42.105,&quot;volume&quot;:20672.0,&quot;time&quot;:1728927000.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.105,&quot;low&quot;:42.1,&quot;close&quot;:42.105,&quot;volume&quot;:56352.0,&quot;time&quot;:1728927012.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.105,&quot;low&quot;:42.09,&quot;close&quot;:42.0953,&quot;volume&quot;:45687.0,&quot;time&quot;:1728927024.0},{&quot;open&quot;:42.0991,&quot;high&quot;:42.0991,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:3115.0,&quot;time&quot;:1728927036.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.105,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:36918.0,&quot;time&quot;:1728927048.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:4803.0,&quot;time&quot;:1728927060.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.06,&quot;close&quot;:42.0625,&quot;volume&quot;:4222.0,&quot;time&quot;:1728927072.0},{&quot;open&quot;:42.0639,&quot;high&quot;:42.065,&quot;low&quot;:42.0625,&quot;close&quot;:42.0625,&quot;volume&quot;:1930.0,&quot;time&quot;:1728927084.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:5067.0,&quot;time&quot;:1728927096.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.035,&quot;close&quot;:42.046,&quot;volume&quot;:5300.0,&quot;time&quot;:1728927108.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:8109.0,&quot;time&quot;:1728927120.0},{&quot;open&quot;:42.0399,&quot;high&quot;:42.0399,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:12325.0,&quot;time&quot;:1728927132.0},{&quot;open&quot;:42.0287,&quot;high&quot;:42.035,&quot;low&quot;:42.02,&quot;close&quot;:42.035,&quot;volume&quot;:12857.0,&quot;time&quot;:1728927144.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:6716.0,&quot;time&quot;:1728927156.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:300.0,&quot;time&quot;:1728927168.0},{&quot;open&quot;:42.0324,&quot;high&quot;:42.035,&quot;low&quot;:42.0324,&quot;close&quot;:42.035,&quot;volume&quot;:1289.0,&quot;time&quot;:1728927180.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1000.0,&quot;time&quot;:1728927192.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;close&quot;:42.04,&quot;volume&quot;:8026.0,&quot;time&quot;:1728927204.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:1784.0,&quot;time&quot;:1728927216.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0471,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:788.0,&quot;time&quot;:1728927228.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:5439.0,&quot;time&quot;:1728927240.0},{&quot;open&quot;:42.0475,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;close&quot;:42.05,&quot;volume&quot;:2308.0,&quot;time&quot;:1728927252.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.05,&quot;volume&quot;:2853.0,&quot;time&quot;:1728927264.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.046,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:3591.0,&quot;time&quot;:1728927276.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:2138.0,&quot;time&quot;:1728927288.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0299,&quot;low&quot;:42.015,&quot;close&quot;:42.0292,&quot;volume&quot;:8839.0,&quot;time&quot;:1728927300.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:2175.0,&quot;time&quot;:1728927312.0},{&quot;open&quot;:42.0188,&quot;high&quot;:42.0188,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:7248.0,&quot;time&quot;:1728927324.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:18536.0,&quot;time&quot;:1728927336.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:4200.0,&quot;time&quot;:1728927348.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.017,&quot;volume&quot;:3740.0,&quot;time&quot;:1728927360.0},{&quot;open&quot;:42.0145,&quot;high&quot;:42.03,&quot;low&quot;:42.0145,&quot;close&quot;:42.03,&quot;volume&quot;:4131.0,&quot;time&quot;:1728927372.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.03,&quot;volume&quot;:11926.0,&quot;time&quot;:1728927384.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:384.0,&quot;time&quot;:1728927396.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:300.0,&quot;time&quot;:1728927408.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:10359.0,&quot;time&quot;:1728927420.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.029,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:1500.0,&quot;time&quot;:1728927432.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:300.0,&quot;time&quot;:1728927444.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0265,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:17796.0,&quot;time&quot;:1728927456.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0105,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:600.0,&quot;time&quot;:1728927468.0},{&quot;open&quot;:42.0185,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:1207.0,&quot;time&quot;:1728927480.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:924.0,&quot;time&quot;:1728927492.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:1900.0,&quot;time&quot;:1728927504.0},{&quot;open&quot;:42.0161,&quot;high&quot;:42.0173,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:1845.0,&quot;time&quot;:1728927516.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:900.0,&quot;time&quot;:1728927528.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:2971.0,&quot;time&quot;:1728927540.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:1797.0,&quot;time&quot;:1728927552.0},{&quot;open&quot;:42.0101,&quot;high&quot;:42.015,&quot;low&quot;:42.0101,&quot;close&quot;:42.015,&quot;volume&quot;:850.0,&quot;time&quot;:1728927564.0},{&quot;open&quot;:42.0199,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;close&quot;:42.02,&quot;volume&quot;:7583.0,&quot;time&quot;:1728927576.0},{&quot;open&quot;:42.0173,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:480.0,&quot;time&quot;:1728927588.0},{&quot;open&quot;:42.0199,&quot;high&quot;:42.0199,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:1614.0,&quot;time&quot;:1728927600.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.03,&quot;volume&quot;:3354.0,&quot;time&quot;:1728927612.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;close&quot;:42.0252,&quot;volume&quot;:1379.0,&quot;time&quot;:1728927624.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.0101,&quot;close&quot;:42.0176,&quot;volume&quot;:15346.0,&quot;time&quot;:1728927636.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0175,&quot;low&quot;:42.01,&quot;close&quot;:42.0175,&quot;volume&quot;:1000.0,&quot;time&quot;:1728927648.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0178,&quot;low&quot;:42.0133,&quot;close&quot;:42.015,&quot;volume&quot;:1820.0,&quot;time&quot;:1728927660.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:1401.0,&quot;time&quot;:1728927672.0},{&quot;open&quot;:42.016,&quot;high&quot;:42.016,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:1600.0,&quot;time&quot;:1728927684.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;close&quot;:42.025,&quot;volume&quot;:18870.0,&quot;time&quot;:1728927696.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.0235,&quot;volume&quot;:4665.0,&quot;time&quot;:1728927708.0},{&quot;open&quot;:42.0299,&quot;high&quot;:42.0299,&quot;low&quot;:42.0163,&quot;close&quot;:42.0163,&quot;volume&quot;:4842.0,&quot;time&quot;:1728927720.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:4994.0,&quot;time&quot;:1728927732.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;close&quot;:42.005,&quot;volume&quot;:37492.0,&quot;time&quot;:1728927744.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.006,&quot;close&quot;:42.006,&quot;volume&quot;:300.0,&quot;time&quot;:1728927756.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:5013.0,&quot;time&quot;:1728927768.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:8235.0,&quot;time&quot;:1728927780.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:980.0,&quot;time&quot;:1728927792.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:2748.0,&quot;time&quot;:1728927804.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9975,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2714.0,&quot;time&quot;:1728927816.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1309.0,&quot;time&quot;:1728927828.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:952.0,&quot;time&quot;:1728927840.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1155.0,&quot;time&quot;:1728927852.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:1050.0,&quot;time&quot;:1728927864.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.9966,&quot;low&quot;:41.99,&quot;close&quot;:41.9966,&quot;volume&quot;:3059.0,&quot;time&quot;:1728927876.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:5304.0,&quot;time&quot;:1728927888.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:2930.0,&quot;time&quot;:1728927900.0},{&quot;open&quot;:41.9799,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:10768.0,&quot;time&quot;:1728927912.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:4891.0,&quot;time&quot;:1728927924.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:4669.0,&quot;time&quot;:1728927936.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:4060.0,&quot;time&quot;:1728927948.0},{&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.9825,&quot;close&quot;:41.99,&quot;volume&quot;:33677.0,&quot;time&quot;:1728927960.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:7144.0,&quot;time&quot;:1728927972.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:9970.0,&quot;time&quot;:1728927984.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:3761.0,&quot;time&quot;:1728927996.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:4607.0,&quot;time&quot;:1728928008.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:13758.0,&quot;time&quot;:1728928020.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9965,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:3965.0,&quot;time&quot;:1728928032.0},{&quot;open&quot;:41.991,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1888.0,&quot;time&quot;:1728928044.0},{&quot;open&quot;:41.9961,&quot;high&quot;:41.9962,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1100.0,&quot;time&quot;:1728928056.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:3804.0,&quot;time&quot;:1728928068.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1919.0,&quot;time&quot;:1728928080.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.9725,&quot;close&quot;:41.9725,&quot;volume&quot;:2426.0,&quot;time&quot;:1728928092.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.9725,&quot;close&quot;:41.9739,&quot;volume&quot;:1306.0,&quot;time&quot;:1728928104.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:3346.0,&quot;time&quot;:1728928116.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:14990.0,&quot;time&quot;:1728928128.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9601,&quot;volume&quot;:5608.0,&quot;time&quot;:1728928140.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:5002.0,&quot;time&quot;:1728928152.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:12868.0,&quot;time&quot;:1728928164.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:11089.0,&quot;time&quot;:1728928176.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:4630.0,&quot;time&quot;:1728928188.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9782,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:5031.0,&quot;time&quot;:1728928200.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1669.0,&quot;time&quot;:1728928212.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9799,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1637.0,&quot;time&quot;:1728928224.0},{&quot;open&quot;:41.9767,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;close&quot;:41.99,&quot;volume&quot;:16363.0,&quot;time&quot;:1728928236.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:735.0,&quot;time&quot;:1728928248.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.9822,&quot;close&quot;:41.995,&quot;volume&quot;:6647.0,&quot;time&quot;:1728928260.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:517.0,&quot;time&quot;:1728928272.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2888.0,&quot;time&quot;:1728928284.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.9999,&quot;close&quot;:41.9999,&quot;volume&quot;:400.0,&quot;time&quot;:1728928296.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:6106.0,&quot;time&quot;:1728928308.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1172.0,&quot;time&quot;:1728928320.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1483.0,&quot;time&quot;:1728928332.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.9993,&quot;volume&quot;:3195.0,&quot;time&quot;:1728928344.0},{&quot;open&quot;:41.9999,&quot;high&quot;:41.9999,&quot;low&quot;:41.9938,&quot;close&quot;:41.995,&quot;volume&quot;:1887.0,&quot;time&quot;:1728928356.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1412.0,&quot;time&quot;:1728928368.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:20697.0,&quot;time&quot;:1728928380.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:4142.0,&quot;time&quot;:1728928392.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:1941.0,&quot;time&quot;:1728928404.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0075,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:8919.0,&quot;time&quot;:1728928416.0},{&quot;open&quot;:42.0038,&quot;high&quot;:42.005,&quot;low&quot;:42.0038,&quot;close&quot;:42.005,&quot;volume&quot;:665.0,&quot;time&quot;:1728928428.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.997,&quot;volume&quot;:2777.0,&quot;time&quot;:1728928440.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9964,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:2283.0,&quot;time&quot;:1728928452.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9974,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1101.0,&quot;time&quot;:1728928464.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:3007.0,&quot;time&quot;:1728928476.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1145.0,&quot;time&quot;:1728928488.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.9964,&quot;volume&quot;:1300.0,&quot;time&quot;:1728928500.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2279.0,&quot;time&quot;:1728928512.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:9792.0,&quot;time&quot;:1728928524.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.003,&quot;volume&quot;:1378.0,&quot;time&quot;:1728928536.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:3233.0,&quot;time&quot;:1728928548.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;close&quot;:42.015,&quot;volume&quot;:7763.0,&quot;time&quot;:1728928560.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:3078.0,&quot;time&quot;:1728928572.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:13607.0,&quot;time&quot;:1728928584.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:3130.0,&quot;time&quot;:1728928596.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:2210.0,&quot;time&quot;:1728928608.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:7386.0,&quot;time&quot;:1728928620.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:1448.0,&quot;time&quot;:1728928632.0},{&quot;open&quot;:42.0076,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;close&quot;:42.015,&quot;volume&quot;:6445.0,&quot;time&quot;:1728928644.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.025,&quot;volume&quot;:7944.0,&quot;time&quot;:1728928656.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:3490.0,&quot;time&quot;:1728928668.0},{&quot;open&quot;:42.0288,&quot;high&quot;:42.03,&quot;low&quot;:42.024,&quot;close&quot;:42.024,&quot;volume&quot;:9277.0,&quot;time&quot;:1728928680.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;close&quot;:42.0299,&quot;volume&quot;:747.0,&quot;time&quot;:1728928692.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:7219.0,&quot;time&quot;:1728928704.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:6875.0,&quot;time&quot;:1728928716.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.016,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:2506.0,&quot;time&quot;:1728928728.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:2638.0,&quot;time&quot;:1728928740.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:3733.0,&quot;time&quot;:1728928752.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:1328.0,&quot;time&quot;:1728928764.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0091,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:900.0,&quot;time&quot;:1728928776.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:15843.0,&quot;time&quot;:1728928788.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:20139.0,&quot;time&quot;:1728928800.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:6881.0,&quot;time&quot;:1728928812.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9969,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1941.0,&quot;time&quot;:1728928824.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0068,&quot;volume&quot;:2079.0,&quot;time&quot;:1728928836.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:4809.0,&quot;time&quot;:1728928848.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.9899,&quot;volume&quot;:5992.0,&quot;time&quot;:1728928860.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.9801,&quot;close&quot;:41.9801,&quot;volume&quot;:500.0,&quot;time&quot;:1728928872.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:13538.0,&quot;time&quot;:1728928884.0},{&quot;open&quot;:41.9847,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:14246.0,&quot;time&quot;:1728928896.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3447.0,&quot;time&quot;:1728928908.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:1479.0,&quot;time&quot;:1728928920.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9797,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:947.0,&quot;time&quot;:1728928932.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:500.0,&quot;time&quot;:1728928944.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:10696.0,&quot;time&quot;:1728928956.0},{&quot;open&quot;:41.9893,&quot;high&quot;:42.0,&quot;low&quot;:41.9893,&quot;close&quot;:41.995,&quot;volume&quot;:14245.0,&quot;time&quot;:1728928968.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:3922.0,&quot;time&quot;:1728928980.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:4912.0,&quot;time&quot;:1728928992.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.9988,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:3180.0,&quot;time&quot;:1728929004.0},{&quot;open&quot;:41.9963,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1845.0,&quot;time&quot;:1728929016.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:933.0,&quot;time&quot;:1728929028.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:42.005,&quot;volume&quot;:11171.0,&quot;time&quot;:1728929040.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.0071,&quot;low&quot;:42.005,&quot;close&quot;:42.0071,&quot;volume&quot;:1272.0,&quot;time&quot;:1728929052.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:5891.0,&quot;time&quot;:1728929064.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.0025,&quot;volume&quot;:1100.0,&quot;time&quot;:1728929076.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0025,&quot;volume&quot;:4508.0,&quot;time&quot;:1728929088.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.0025,&quot;volume&quot;:200.0,&quot;time&quot;:1728929100.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:908.0,&quot;time&quot;:1728929112.0},{&quot;open&quot;:42.0025,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.005,&quot;volume&quot;:1283.0,&quot;time&quot;:1728929124.0},{&quot;open&quot;:42.0091,&quot;high&quot;:42.02,&quot;low&quot;:42.0091,&quot;close&quot;:42.0103,&quot;volume&quot;:13179.0,&quot;time&quot;:1728929136.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:2858.0,&quot;time&quot;:1728929148.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:500.0,&quot;time&quot;:1728929160.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.0025,&quot;volume&quot;:959.0,&quot;time&quot;:1728929172.0},{&quot;open&quot;:42.0025,&quot;high&quot;:42.02,&quot;low&quot;:42.0025,&quot;close&quot;:42.015,&quot;volume&quot;:5833.0,&quot;time&quot;:1728929184.0},{&quot;open&quot;:42.0191,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:1688.0,&quot;time&quot;:1728929196.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:4330.0,&quot;time&quot;:1728929208.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;close&quot;:42.015,&quot;volume&quot;:22559.0,&quot;time&quot;:1728929220.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:8705.0,&quot;time&quot;:1728929232.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:26116.0,&quot;time&quot;:1728929244.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:5037.0,&quot;time&quot;:1728929256.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:1090.0,&quot;time&quot;:1728929268.0},{&quot;open&quot;:42.0074,&quot;high&quot;:42.015,&quot;low&quot;:42.0074,&quot;close&quot;:42.015,&quot;volume&quot;:4007.0,&quot;time&quot;:1728929280.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0168,&quot;low&quot;:42.0138,&quot;close&quot;:42.015,&quot;volume&quot;:2246.0,&quot;time&quot;:1728929292.0},{&quot;open&quot;:42.0199,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.025,&quot;volume&quot;:15165.0,&quot;time&quot;:1728929304.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:3813.0,&quot;time&quot;:1728929316.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0289,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:12960.0,&quot;time&quot;:1728929328.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:49133.0,&quot;time&quot;:1728929340.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:2279.0,&quot;time&quot;:1728929352.0},{&quot;open&quot;:42.0125,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:4330.0,&quot;time&quot;:1728929364.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:6328.0,&quot;time&quot;:1728929376.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0158,&quot;low&quot;:42.01,&quot;close&quot;:42.0147,&quot;volume&quot;:4025.0,&quot;time&quot;:1728929388.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:3669.0,&quot;time&quot;:1728929400.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:2363.0,&quot;time&quot;:1728929412.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0156,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:6120.0,&quot;time&quot;:1728929424.0},{&quot;open&quot;:42.0124,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.0001,&quot;volume&quot;:3994.0,&quot;time&quot;:1728929436.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:300.0,&quot;time&quot;:1728929448.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:15686.0,&quot;time&quot;:1728929460.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:2637.0,&quot;time&quot;:1728929472.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:12039.0,&quot;time&quot;:1728929484.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1700.0,&quot;time&quot;:1728929496.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:10068.0,&quot;time&quot;:1728929508.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1313.0,&quot;time&quot;:1728929520.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.9899,&quot;volume&quot;:1803.0,&quot;time&quot;:1728929532.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.995,&quot;volume&quot;:5815.0,&quot;time&quot;:1728929544.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:400.0,&quot;time&quot;:1728929556.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:700.0,&quot;time&quot;:1728929568.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:9225.0,&quot;time&quot;:1728929580.0},{&quot;open&quot;:41.9902,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2467.0,&quot;time&quot;:1728929592.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:5449.0,&quot;time&quot;:1728929604.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:900.0,&quot;time&quot;:1728929616.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:300.0,&quot;time&quot;:1728929628.0},{&quot;open&quot;:41.9857,&quot;high&quot;:41.9857,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:4189.0,&quot;time&quot;:1728929640.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:5895.0,&quot;time&quot;:1728929652.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:2927.0,&quot;time&quot;:1728929664.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:1739.0,&quot;time&quot;:1728929676.0},{&quot;open&quot;:41.9798,&quot;high&quot;:41.9798,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:708.0,&quot;time&quot;:1728929688.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2187.0,&quot;time&quot;:1728929700.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2800.0,&quot;time&quot;:1728929712.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:11395.0,&quot;time&quot;:1728929724.0},{&quot;open&quot;:41.9899,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;close&quot;:41.9857,&quot;volume&quot;:12764.0,&quot;time&quot;:1728929736.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.9875,&quot;volume&quot;:2829.0,&quot;time&quot;:1728929748.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:2839.0,&quot;time&quot;:1728929760.0},{&quot;open&quot;:41.986,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.995,&quot;volume&quot;:8752.0,&quot;time&quot;:1728929772.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.9902,&quot;close&quot;:41.9902,&quot;volume&quot;:4220.0,&quot;time&quot;:1728929784.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.9944,&quot;close&quot;:41.995,&quot;volume&quot;:860.0,&quot;time&quot;:1728929796.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0099,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:11542.0,&quot;time&quot;:1728929808.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:752.0,&quot;time&quot;:1728929820.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:15465.0,&quot;time&quot;:1728929832.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0059,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:1100.0,&quot;time&quot;:1728929844.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:10421.0,&quot;time&quot;:1728929856.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:2887.0,&quot;time&quot;:1728929868.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:800.0,&quot;time&quot;:1728929880.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:7620.0,&quot;time&quot;:1728929892.0},{&quot;open&quot;:41.9975,&quot;high&quot;:41.9975,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2400.0,&quot;time&quot;:1728929904.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1708.0,&quot;time&quot;:1728929916.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9962,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1426.0,&quot;time&quot;:1728929928.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1927.0,&quot;time&quot;:1728929940.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:5980.0,&quot;time&quot;:1728929952.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:600.0,&quot;time&quot;:1728929964.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:4790.0,&quot;time&quot;:1728929976.0},{&quot;open&quot;:42.0036,&quot;high&quot;:42.005,&quot;low&quot;:42.0036,&quot;close&quot;:42.005,&quot;volume&quot;:1080.0,&quot;time&quot;:1728929988.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:2035.0,&quot;time&quot;:1728930000.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;close&quot;:42.015,&quot;volume&quot;:12242.0,&quot;time&quot;:1728930012.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.019,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:900.0,&quot;time&quot;:1728930024.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.035,&quot;low&quot;:42.015,&quot;close&quot;:42.025,&quot;volume&quot;:12887.0,&quot;time&quot;:1728930036.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:603.0,&quot;time&quot;:1728930048.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:9962.0,&quot;time&quot;:1728930060.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:6331.0,&quot;time&quot;:1728930072.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:1729.0,&quot;time&quot;:1728930084.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0357,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:4200.0,&quot;time&quot;:1728930096.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;close&quot;:42.05,&quot;volume&quot;:5330.0,&quot;time&quot;:1728930108.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0482,&quot;low&quot;:42.0401,&quot;close&quot;:42.045,&quot;volume&quot;:7419.0,&quot;time&quot;:1728930120.0},{&quot;open&quot;:42.0499,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;close&quot;:42.05,&quot;volume&quot;:1070.0,&quot;time&quot;:1728930132.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0442,&quot;close&quot;:42.0464,&quot;volume&quot;:2358.0,&quot;time&quot;:1728930144.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:900.0,&quot;time&quot;:1728930156.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:11987.0,&quot;time&quot;:1728930168.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.02,&quot;close&quot;:42.0258,&quot;volume&quot;:3046.0,&quot;time&quot;:1728930180.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0263,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:1974.0,&quot;time&quot;:1728930192.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0399,&quot;low&quot;:42.03,&quot;close&quot;:42.0399,&quot;volume&quot;:9582.0,&quot;time&quot;:1728930204.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:10972.0,&quot;time&quot;:1728930216.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:1100.0,&quot;time&quot;:1728930228.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:2864.0,&quot;time&quot;:1728930240.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:6246.0,&quot;time&quot;:1728930252.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:400.0,&quot;time&quot;:1728930264.0},{&quot;open&quot;:42.0399,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.045,&quot;volume&quot;:2309.0,&quot;time&quot;:1728930276.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:1258.0,&quot;time&quot;:1728930288.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:11463.0,&quot;time&quot;:1728930300.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:3262.0,&quot;time&quot;:1728930312.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:8514.0,&quot;time&quot;:1728930324.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:6137.0,&quot;time&quot;:1728930336.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:500.0,&quot;time&quot;:1728930348.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:1586.0,&quot;time&quot;:1728930360.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:484.0,&quot;time&quot;:1728930372.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:1889.0,&quot;time&quot;:1728930384.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:1695.0,&quot;time&quot;:1728930396.0},{&quot;open&quot;:42.0236,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:520.0,&quot;time&quot;:1728930408.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:300.0,&quot;time&quot;:1728930420.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:20210.0,&quot;time&quot;:1728930432.0},{&quot;open&quot;:42.028,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:10200.0,&quot;time&quot;:1728930444.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:2107.0,&quot;time&quot;:1728930456.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:2900.0,&quot;time&quot;:1728930468.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:4402.0,&quot;time&quot;:1728930480.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0342,&quot;close&quot;:42.035,&quot;volume&quot;:300.0,&quot;time&quot;:1728930492.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.036,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:1039.0,&quot;time&quot;:1728930504.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0205,&quot;close&quot;:42.025,&quot;volume&quot;:11533.0,&quot;time&quot;:1728930516.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:400.0,&quot;time&quot;:1728930528.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:13566.0,&quot;time&quot;:1728930540.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;close&quot;:42.025,&quot;volume&quot;:7612.0,&quot;time&quot;:1728930552.0},{&quot;open&quot;:42.0254,&quot;high&quot;:42.026,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:2600.0,&quot;time&quot;:1728930564.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:1901.0,&quot;time&quot;:1728930576.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:12963.0,&quot;time&quot;:1728930588.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:13095.0,&quot;time&quot;:1728930600.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:4398.0,&quot;time&quot;:1728930612.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:600.0,&quot;time&quot;:1728930624.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.9908,&quot;volume&quot;:2100.0,&quot;time&quot;:1728930636.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.997,&quot;volume&quot;:8165.0,&quot;time&quot;:1728930648.0},{&quot;open&quot;:41.991,&quot;high&quot;:41.991,&quot;low&quot;:41.98,&quot;close&quot;:41.9899,&quot;volume&quot;:7101.0,&quot;time&quot;:1728930660.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:800.0,&quot;time&quot;:1728930672.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:500.0,&quot;time&quot;:1728930684.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:2100.0,&quot;time&quot;:1728930696.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:518.0,&quot;time&quot;:1728930708.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.985,&quot;close&quot;:41.995,&quot;volume&quot;:5205.0,&quot;time&quot;:1728930720.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1615.0,&quot;time&quot;:1728930732.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:100.0,&quot;time&quot;:1728930744.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:2580.0,&quot;time&quot;:1728930756.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.9977,&quot;volume&quot;:2000.0,&quot;time&quot;:1728930768.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:9927.0,&quot;time&quot;:1728930780.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.9831,&quot;volume&quot;:1328.0,&quot;time&quot;:1728930792.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.988,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:3654.0,&quot;time&quot;:1728930804.0},{&quot;open&quot;:41.987,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:6555.0,&quot;time&quot;:1728930816.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:2210.0,&quot;time&quot;:1728930828.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:5471.0,&quot;time&quot;:1728930840.0},{&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;close&quot;:41.996,&quot;volume&quot;:16030.0,&quot;time&quot;:1728930852.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1800.0,&quot;time&quot;:1728930864.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.015,&quot;low&quot;:41.99,&quot;close&quot;:42.005,&quot;volume&quot;:32653.0,&quot;time&quot;:1728930876.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:6416.0,&quot;time&quot;:1728930888.0},{&quot;open&quot;:42.0099,&quot;high&quot;:42.0099,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:2622.0,&quot;time&quot;:1728930900.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0058,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:27483.0,&quot;time&quot;:1728930912.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1463.0,&quot;time&quot;:1728930924.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1739.0,&quot;time&quot;:1728930936.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1465.0,&quot;time&quot;:1728930948.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2436.0,&quot;time&quot;:1728930960.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:400.0,&quot;time&quot;:1728930972.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:10168.0,&quot;time&quot;:1728930984.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1506.0,&quot;time&quot;:1728930996.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:23937.0,&quot;time&quot;:1728931008.0},{&quot;open&quot;:41.9953,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:311.0,&quot;time&quot;:1728931020.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:670.0,&quot;time&quot;:1728931032.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:55764.0,&quot;time&quot;:1728931044.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:330.0,&quot;time&quot;:1728931056.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:7942.0,&quot;time&quot;:1728931068.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:14859.0,&quot;time&quot;:1728931080.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:4576.0,&quot;time&quot;:1728931092.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;close&quot;:41.999,&quot;volume&quot;:7120.0,&quot;time&quot;:1728931104.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1490.0,&quot;time&quot;:1728931116.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:4141.0,&quot;time&quot;:1728931128.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1370.0,&quot;time&quot;:1728931140.0},{&quot;open&quot;:41.9925,&quot;high&quot;:42.005,&quot;low&quot;:41.9925,&quot;close&quot;:42.005,&quot;volume&quot;:8668.0,&quot;time&quot;:1728931152.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:7681.0,&quot;time&quot;:1728931164.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:18735.0,&quot;time&quot;:1728931176.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:2372.0,&quot;time&quot;:1728931188.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.9943,&quot;close&quot;:41.9982,&quot;volume&quot;:2192.0,&quot;time&quot;:1728931200.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:6838.0,&quot;time&quot;:1728931212.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;close&quot;:41.999,&quot;volume&quot;:22452.0,&quot;time&quot;:1728931224.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:65528.0,&quot;time&quot;:1728931236.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:19958.0,&quot;time&quot;:1728931248.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9685,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:9531.0,&quot;time&quot;:1728931260.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:30653.0,&quot;time&quot;:1728931272.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:6807.0,&quot;time&quot;:1728931284.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:10707.0,&quot;time&quot;:1728931296.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:1800.0,&quot;time&quot;:1728931308.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:18923.0,&quot;time&quot;:1728931320.0},{&quot;open&quot;:41.9682,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:13756.0,&quot;time&quot;:1728931332.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2885.0,&quot;time&quot;:1728931344.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.976,&quot;low&quot;:41.9601,&quot;close&quot;:41.975,&quot;volume&quot;:35087.0,&quot;time&quot;:1728931356.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:2546.0,&quot;time&quot;:1728931368.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9771,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:2020.0,&quot;time&quot;:1728931380.0},{&quot;open&quot;:41.979,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:8023.0,&quot;time&quot;:1728931392.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:1517.0,&quot;time&quot;:1728931404.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.9802,&quot;close&quot;:41.985,&quot;volume&quot;:1218.0,&quot;time&quot;:1728931416.0},{&quot;open&quot;:41.9862,&quot;high&quot;:41.9862,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:2169.0,&quot;time&quot;:1728931428.0},{&quot;open&quot;:41.9868,&quot;high&quot;:41.9868,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:23935.0,&quot;time&quot;:1728931440.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1012.0,&quot;time&quot;:1728931452.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:2108.0,&quot;time&quot;:1728931464.0},{&quot;open&quot;:41.9801,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.9841,&quot;volume&quot;:1469.0,&quot;time&quot;:1728931476.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1027.0,&quot;time&quot;:1728931488.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9889,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1018.0,&quot;time&quot;:1728931500.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.995,&quot;volume&quot;:2893.0,&quot;time&quot;:1728931512.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9999,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1029.0,&quot;time&quot;:1728931524.0},{&quot;open&quot;:41.9941,&quot;high&quot;:42.01,&quot;low&quot;:41.9941,&quot;close&quot;:42.0001,&quot;volume&quot;:9622.0,&quot;time&quot;:1728931536.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:16659.0,&quot;time&quot;:1728931548.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1352.0,&quot;time&quot;:1728931560.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1526.0,&quot;time&quot;:1728931572.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:13695.0,&quot;time&quot;:1728931584.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:14110.0,&quot;time&quot;:1728931596.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.997,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1054.0,&quot;time&quot;:1728931608.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.9967,&quot;volume&quot;:1888.0,&quot;time&quot;:1728931620.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:15972.0,&quot;time&quot;:1728931632.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:47827.0,&quot;time&quot;:1728931644.0},{&quot;open&quot;:41.9599,&quot;high&quot;:41.9599,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:2410.0,&quot;time&quot;:1728931656.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:3412.0,&quot;time&quot;:1728931668.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.9525,&quot;volume&quot;:26319.0,&quot;time&quot;:1728931680.0},{&quot;open&quot;:41.9599,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:25092.0,&quot;time&quot;:1728931692.0},{&quot;open&quot;:41.9566,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:14986.0,&quot;time&quot;:1728931704.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.966,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:6290.0,&quot;time&quot;:1728931716.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:5700.0,&quot;time&quot;:1728931728.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:200.0,&quot;time&quot;:1728931740.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.9525,&quot;close&quot;:41.96,&quot;volume&quot;:3891.0,&quot;time&quot;:1728931752.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9633,&quot;low&quot;:41.96,&quot;close&quot;:41.9633,&quot;volume&quot;:1021.0,&quot;time&quot;:1728931764.0},{&quot;open&quot;:41.9642,&quot;high&quot;:41.9642,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:8519.0,&quot;time&quot;:1728931776.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:8022.0,&quot;time&quot;:1728931788.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.98,&quot;volume&quot;:48349.0,&quot;time&quot;:1728931800.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:400.0,&quot;time&quot;:1728931812.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:1100.0,&quot;time&quot;:1728931824.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:12382.0,&quot;time&quot;:1728931836.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:12142.0,&quot;time&quot;:1728931848.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:1000.0,&quot;time&quot;:1728931860.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.9532,&quot;close&quot;:41.955,&quot;volume&quot;:2500.0,&quot;time&quot;:1728931872.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:1881.0,&quot;time&quot;:1728931884.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:7016.0,&quot;time&quot;:1728931896.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:5271.0,&quot;time&quot;:1728931908.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2960.0,&quot;time&quot;:1728931920.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:3751.0,&quot;time&quot;:1728931932.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:7870.0,&quot;time&quot;:1728931944.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.98,&quot;volume&quot;:1259.0,&quot;time&quot;:1728931956.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:900.0,&quot;time&quot;:1728931968.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:680.0,&quot;time&quot;:1728931980.0},{&quot;open&quot;:41.9701,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:2817.0,&quot;time&quot;:1728931992.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:12308.0,&quot;time&quot;:1728932004.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1357.0,&quot;time&quot;:1728932016.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:5800.0,&quot;time&quot;:1728932028.0},{&quot;open&quot;:41.9578,&quot;high&quot;:41.965,&quot;low&quot;:41.9578,&quot;close&quot;:41.965,&quot;volume&quot;:4472.0,&quot;time&quot;:1728932040.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.9602,&quot;volume&quot;:1148.0,&quot;time&quot;:1728932052.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:2428.0,&quot;time&quot;:1728932064.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:1558.0,&quot;time&quot;:1728932076.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:4328.0,&quot;time&quot;:1728932088.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9658,&quot;low&quot;:41.96,&quot;close&quot;:41.9658,&quot;volume&quot;:3712.0,&quot;time&quot;:1728932100.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:5342.0,&quot;time&quot;:1728932112.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:9643.0,&quot;time&quot;:1728932124.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:8435.0,&quot;time&quot;:1728932136.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.964,&quot;close&quot;:41.965,&quot;volume&quot;:5694.0,&quot;time&quot;:1728932148.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.976,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:5266.0,&quot;time&quot;:1728932160.0},{&quot;open&quot;:41.9755,&quot;high&quot;:41.9779,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3637.0,&quot;time&quot;:1728932172.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:669.0,&quot;time&quot;:1728932184.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.9701,&quot;close&quot;:41.9746,&quot;volume&quot;:1035.0,&quot;time&quot;:1728932196.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.98,&quot;low&quot;:41.9732,&quot;close&quot;:41.975,&quot;volume&quot;:3706.0,&quot;time&quot;:1728932208.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:8681.0,&quot;time&quot;:1728932220.0},{&quot;open&quot;:41.9681,&quot;high&quot;:41.9681,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:5618.0,&quot;time&quot;:1728932232.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:29628.0,&quot;time&quot;:1728932244.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.966,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:1032.0,&quot;time&quot;:1728932256.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:12481.0,&quot;time&quot;:1728932268.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9658,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2810.0,&quot;time&quot;:1728932280.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9653,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2160.0,&quot;time&quot;:1728932292.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:3957.0,&quot;time&quot;:1728932304.0},{&quot;open&quot;:41.9699,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:6433.0,&quot;time&quot;:1728932316.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:500.0,&quot;time&quot;:1728932328.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9605,&quot;close&quot;:41.965,&quot;volume&quot;:1600.0,&quot;time&quot;:1728932340.0},{&quot;open&quot;:41.9667,&quot;high&quot;:41.9667,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:1695.0,&quot;time&quot;:1728932352.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:14909.0,&quot;time&quot;:1728932364.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9567,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:6551.0,&quot;time&quot;:1728932376.0},{&quot;open&quot;:41.956,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.965,&quot;volume&quot;:10585.0,&quot;time&quot;:1728932388.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9638,&quot;close&quot;:41.9638,&quot;volume&quot;:454.0,&quot;time&quot;:1728932400.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2945.0,&quot;time&quot;:1728932412.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:14154.0,&quot;time&quot;:1728932424.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:12232.0,&quot;time&quot;:1728932436.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:14542.0,&quot;time&quot;:1728932448.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.96,&quot;volume&quot;:21993.0,&quot;time&quot;:1728932460.0},{&quot;open&quot;:41.956,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:4258.0,&quot;time&quot;:1728932472.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:7940.0,&quot;time&quot;:1728932484.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:4244.0,&quot;time&quot;:1728932496.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.9526,&quot;volume&quot;:2700.0,&quot;time&quot;:1728932508.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:12110.0,&quot;time&quot;:1728932520.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1364.0,&quot;time&quot;:1728932532.0},{&quot;open&quot;:41.9531,&quot;high&quot;:41.96,&quot;low&quot;:41.9531,&quot;close&quot;:41.955,&quot;volume&quot;:5414.0,&quot;time&quot;:1728932544.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1700.0,&quot;time&quot;:1728932556.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:38522.0,&quot;time&quot;:1728932568.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.9525,&quot;close&quot;:41.965,&quot;volume&quot;:14102.0,&quot;time&quot;:1728932580.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9601,&quot;close&quot;:41.9601,&quot;volume&quot;:5356.0,&quot;time&quot;:1728932592.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:11468.0,&quot;time&quot;:1728932604.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2087.0,&quot;time&quot;:1728932616.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:3900.0,&quot;time&quot;:1728932628.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:40556.0,&quot;time&quot;:1728932640.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.9719,&quot;close&quot;:41.975,&quot;volume&quot;:3366.0,&quot;time&quot;:1728932652.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.978,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3343.0,&quot;time&quot;:1728932664.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:10162.0,&quot;time&quot;:1728932676.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:18282.0,&quot;time&quot;:1728932688.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:9731.0,&quot;time&quot;:1728932700.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.9801,&quot;close&quot;:41.9801,&quot;volume&quot;:2666.0,&quot;time&quot;:1728932712.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.9824,&quot;close&quot;:41.99,&quot;volume&quot;:2566.0,&quot;time&quot;:1728932724.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.995,&quot;volume&quot;:11071.0,&quot;time&quot;:1728932736.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:9440.0,&quot;time&quot;:1728932748.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.9801,&quot;volume&quot;:12453.0,&quot;time&quot;:1728932760.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:3720.0,&quot;time&quot;:1728932772.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:7827.0,&quot;time&quot;:1728932784.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9781,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1648.0,&quot;time&quot;:1728932796.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:26676.0,&quot;time&quot;:1728932808.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:9142.0,&quot;time&quot;:1728932820.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3163.0,&quot;time&quot;:1728932832.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1436.0,&quot;time&quot;:1728932844.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:24664.0,&quot;time&quot;:1728932856.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3892.0,&quot;time&quot;:1728932868.0},{&quot;open&quot;:41.9525,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:33218.0,&quot;time&quot;:1728932880.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9581,&quot;low&quot;:41.9542,&quot;close&quot;:41.955,&quot;volume&quot;:5625.0,&quot;time&quot;:1728932892.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9662,&quot;volume&quot;:14245.0,&quot;time&quot;:1728932904.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9601,&quot;close&quot;:41.965,&quot;volume&quot;:3920.0,&quot;time&quot;:1728932916.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:3982.0,&quot;time&quot;:1728932928.0},{&quot;open&quot;:41.9664,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:17024.0,&quot;time&quot;:1728932940.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:11538.0,&quot;time&quot;:1728932952.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:3400.0,&quot;time&quot;:1728932964.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9564,&quot;low&quot;:41.95,&quot;close&quot;:41.9505,&quot;volume&quot;:4930.0,&quot;time&quot;:1728932976.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:23431.0,&quot;time&quot;:1728932988.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:6399.0,&quot;time&quot;:1728933000.0},{&quot;open&quot;:41.946,&quot;high&quot;:41.9499,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:4128.0,&quot;time&quot;:1728933012.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:2149.0,&quot;time&quot;:1728933024.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:7790.0,&quot;time&quot;:1728933036.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:7303.0,&quot;time&quot;:1728933048.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.96,&quot;volume&quot;:17429.0,&quot;time&quot;:1728933060.0},{&quot;open&quot;:41.954,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:4172.0,&quot;time&quot;:1728933072.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:17639.0,&quot;time&quot;:1728933084.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:4877.0,&quot;time&quot;:1728933096.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:11486.0,&quot;time&quot;:1728933108.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;close&quot;:41.97,&quot;volume&quot;:16004.0,&quot;time&quot;:1728933120.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:30415.0,&quot;time&quot;:1728933132.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9621,&quot;close&quot;:41.965,&quot;volume&quot;:3511.0,&quot;time&quot;:1728933144.0},{&quot;open&quot;:41.9601,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:10326.0,&quot;time&quot;:1728933156.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:800.0,&quot;time&quot;:1728933168.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9792,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:8146.0,&quot;time&quot;:1728933180.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2054.0,&quot;time&quot;:1728933192.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.99,&quot;volume&quot;:33014.0,&quot;time&quot;:1728933204.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9857,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:2854.0,&quot;time&quot;:1728933216.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:5874.0,&quot;time&quot;:1728933228.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9898,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:1559.0,&quot;time&quot;:1728933240.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:26743.0,&quot;time&quot;:1728933252.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.971,&quot;volume&quot;:7150.0,&quot;time&quot;:1728933264.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:16617.0,&quot;time&quot;:1728933276.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1400.0,&quot;time&quot;:1728933288.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:9340.0,&quot;time&quot;:1728933300.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1041.0,&quot;time&quot;:1728933312.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:115023.0,&quot;time&quot;:1728933324.0},{&quot;open&quot;:41.9775,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:20231.0,&quot;time&quot;:1728933336.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.9801,&quot;close&quot;:41.995,&quot;volume&quot;:4393.0,&quot;time&quot;:1728933348.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:5865.0,&quot;time&quot;:1728933360.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:10321.0,&quot;time&quot;:1728933372.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:10046.0,&quot;time&quot;:1728933384.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3213.0,&quot;time&quot;:1728933396.0},{&quot;open&quot;:41.9764,&quot;high&quot;:41.9764,&quot;low&quot;:41.96,&quot;close&quot;:41.9601,&quot;volume&quot;:10921.0,&quot;time&quot;:1728933408.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.966,&quot;low&quot;:41.955,&quot;close&quot;:41.9569,&quot;volume&quot;:6821.0,&quot;time&quot;:1728933420.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9501,&quot;close&quot;:41.955,&quot;volume&quot;:3162.0,&quot;time&quot;:1728933432.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:679.0,&quot;time&quot;:1728933444.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9564,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:2475.0,&quot;time&quot;:1728933456.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:9073.0,&quot;time&quot;:1728933468.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.9583,&quot;volume&quot;:12047.0,&quot;time&quot;:1728933480.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9584,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:7100.0,&quot;time&quot;:1728933492.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9679,&quot;low&quot;:41.955,&quot;close&quot;:41.9679,&quot;volume&quot;:4835.0,&quot;time&quot;:1728933504.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1201.0,&quot;time&quot;:1728933516.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:6396.0,&quot;time&quot;:1728933528.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1500.0,&quot;time&quot;:1728933540.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:600.0,&quot;time&quot;:1728933552.0},{&quot;open&quot;:41.9601,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:4967.0,&quot;time&quot;:1728933564.0},{&quot;open&quot;:41.9688,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:2317.0,&quot;time&quot;:1728933576.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:4767.0,&quot;time&quot;:1728933588.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2400.0,&quot;time&quot;:1728933600.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2700.0,&quot;time&quot;:1728933612.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.9634,&quot;close&quot;:41.975,&quot;volume&quot;:9060.0,&quot;time&quot;:1728933624.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:20587.0,&quot;time&quot;:1728933636.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:3593.0,&quot;time&quot;:1728933648.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:53122.0,&quot;time&quot;:1728933660.0},{&quot;open&quot;:41.9669,&quot;high&quot;:41.97,&quot;low&quot;:41.9637,&quot;close&quot;:41.9659,&quot;volume&quot;:6344.0,&quot;time&quot;:1728933672.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9699,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:12488.0,&quot;time&quot;:1728933684.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3382.0,&quot;time&quot;:1728933696.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:7177.0,&quot;time&quot;:1728933708.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.97,&quot;volume&quot;:6541.0,&quot;time&quot;:1728933720.0},{&quot;open&quot;:41.9655,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9617,&quot;volume&quot;:15806.0,&quot;time&quot;:1728933732.0},{&quot;open&quot;:41.9629,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:6217.0,&quot;time&quot;:1728933744.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.956,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:6165.0,&quot;time&quot;:1728933756.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3110.0,&quot;time&quot;:1728933768.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9566,&quot;low&quot;:41.94,&quot;close&quot;:41.95,&quot;volume&quot;:27650.0,&quot;time&quot;:1728933780.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.9501,&quot;close&quot;:41.9501,&quot;volume&quot;:3304.0,&quot;time&quot;:1728933792.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9562,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:2750.0,&quot;time&quot;:1728933804.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:5541.0,&quot;time&quot;:1728933816.0},{&quot;open&quot;:41.9622,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:12746.0,&quot;time&quot;:1728933828.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:6926.0,&quot;time&quot;:1728933840.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.963,&quot;volume&quot;:2235.0,&quot;time&quot;:1728933852.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:6800.0,&quot;time&quot;:1728933864.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1787.0,&quot;time&quot;:1728933876.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:6162.0,&quot;time&quot;:1728933888.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1008.0,&quot;time&quot;:1728933900.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;close&quot;:41.99,&quot;volume&quot;:17767.0,&quot;time&quot;:1728933912.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:1662.0,&quot;time&quot;:1728933924.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1842.0,&quot;time&quot;:1728933936.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:1072.0,&quot;time&quot;:1728933948.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1850.0,&quot;time&quot;:1728933960.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:11178.0,&quot;time&quot;:1728933972.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:1700.0,&quot;time&quot;:1728933984.0},{&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.9962,&quot;volume&quot;:4664.0,&quot;time&quot;:1728933996.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:3583.0,&quot;time&quot;:1728934008.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:600.0,&quot;time&quot;:1728934020.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9999,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:11911.0,&quot;time&quot;:1728934032.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9988,&quot;low&quot;:41.995,&quot;close&quot;:41.996,&quot;volume&quot;:8284.0,&quot;time&quot;:1728934044.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.986,&quot;volume&quot;:10809.0,&quot;time&quot;:1728934056.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:24116.0,&quot;time&quot;:1728934068.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:2200.0,&quot;time&quot;:1728934080.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.9817,&quot;volume&quot;:1710.0,&quot;time&quot;:1728934092.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.9802,&quot;low&quot;:41.97,&quot;close&quot;:41.9751,&quot;volume&quot;:8572.0,&quot;time&quot;:1728934104.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.99,&quot;volume&quot;:4804.0,&quot;time&quot;:1728934116.0},{&quot;open&quot;:41.9899,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:4076.0,&quot;time&quot;:1728934128.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:12652.0,&quot;time&quot;:1728934140.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:10198.0,&quot;time&quot;:1728934152.0},{&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.995,&quot;volume&quot;:28724.0,&quot;time&quot;:1728934164.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:11865.0,&quot;time&quot;:1728934176.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:6058.0,&quot;time&quot;:1728934188.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.98,&quot;close&quot;:42.0099,&quot;volume&quot;:140657.0,&quot;time&quot;:1728934200.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:15780.0,&quot;time&quot;:1728934212.0},{&quot;open&quot;:42.0024,&quot;high&quot;:42.0067,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:39909.0,&quot;time&quot;:1728934224.0},{&quot;open&quot;:41.9971,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:18184.0,&quot;time&quot;:1728934236.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.005,&quot;volume&quot;:23932.0,&quot;time&quot;:1728934248.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:41.995,&quot;close&quot;:41.9975,&quot;volume&quot;:34073.0,&quot;time&quot;:1728934260.0},{&quot;open&quot;:41.996,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:9512.0,&quot;time&quot;:1728934272.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:17009.0,&quot;time&quot;:1728934284.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:15845.0,&quot;time&quot;:1728934296.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:17471.0,&quot;time&quot;:1728934308.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9797,&quot;low&quot;:41.97,&quot;close&quot;:41.9797,&quot;volume&quot;:4403.0,&quot;time&quot;:1728934320.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:5067.0,&quot;time&quot;:1728934332.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:11071.0,&quot;time&quot;:1728934344.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:9094.0,&quot;time&quot;:1728934356.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.9844,&quot;close&quot;:41.99,&quot;volume&quot;:2452.0,&quot;time&quot;:1728934368.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:2744.0,&quot;time&quot;:1728934380.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1017.0,&quot;time&quot;:1728934392.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:744.0,&quot;time&quot;:1728934404.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:3613.0,&quot;time&quot;:1728934416.0},{&quot;open&quot;:41.9873,&quot;high&quot;:41.9873,&quot;low&quot;:41.9725,&quot;close&quot;:41.976,&quot;volume&quot;:26107.0,&quot;time&quot;:1728934428.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.9792,&quot;low&quot;:41.97,&quot;close&quot;:41.9765,&quot;volume&quot;:6902.0,&quot;time&quot;:1728934440.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3233.0,&quot;time&quot;:1728934452.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:4950.0,&quot;time&quot;:1728934464.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:2050.0,&quot;time&quot;:1728934476.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9758,&quot;low&quot;:41.975,&quot;close&quot;:41.9758,&quot;volume&quot;:1413.0,&quot;time&quot;:1728934488.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:24122.0,&quot;time&quot;:1728934500.0},{&quot;open&quot;:41.9725,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:9440.0,&quot;time&quot;:1728934512.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:2998.0,&quot;time&quot;:1728934524.0},{&quot;open&quot;:41.9741,&quot;high&quot;:41.9773,&quot;low&quot;:41.9741,&quot;close&quot;:41.975,&quot;volume&quot;:10202.0,&quot;time&quot;:1728934536.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3877.0,&quot;time&quot;:1728934548.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:61499.0,&quot;time&quot;:1728934560.0},{&quot;open&quot;:41.9661,&quot;high&quot;:41.9661,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:7174.0,&quot;time&quot;:1728934572.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:5424.0,&quot;time&quot;:1728934584.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:1469.0,&quot;time&quot;:1728934596.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:4578.0,&quot;time&quot;:1728934608.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9615,&quot;close&quot;:41.97,&quot;volume&quot;:2250.0,&quot;time&quot;:1728934620.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:14750.0,&quot;time&quot;:1728934632.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:1201.0,&quot;time&quot;:1728934644.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:10878.0,&quot;time&quot;:1728934656.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.9525,&quot;volume&quot;:10100.0,&quot;time&quot;:1728934668.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:2700.0,&quot;time&quot;:1728934680.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:3480.0,&quot;time&quot;:1728934692.0},{&quot;open&quot;:41.9513,&quot;high&quot;:41.97,&quot;low&quot;:41.9501,&quot;close&quot;:41.97,&quot;volume&quot;:11668.0,&quot;time&quot;:1728934704.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9764,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:17966.0,&quot;time&quot;:1728934716.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9799,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:8922.0,&quot;time&quot;:1728934728.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;close&quot;:41.955,&quot;volume&quot;:18299.0,&quot;time&quot;:1728934740.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:5479.0,&quot;time&quot;:1728934752.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:9865.0,&quot;time&quot;:1728934764.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;close&quot;:41.9621,&quot;volume&quot;:3816.0,&quot;time&quot;:1728934776.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:16953.0,&quot;time&quot;:1728934788.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9673,&quot;low&quot;:41.96,&quot;close&quot;:41.9673,&quot;volume&quot;:2614.0,&quot;time&quot;:1728934800.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:2320.0,&quot;time&quot;:1728934812.0},{&quot;open&quot;:41.967,&quot;high&quot;:41.967,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1215.0,&quot;time&quot;:1728934824.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2450.0,&quot;time&quot;:1728934836.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:7321.0,&quot;time&quot;:1728934848.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:17934.0,&quot;time&quot;:1728934860.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:7188.0,&quot;time&quot;:1728934872.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.9525,&quot;close&quot;:41.96,&quot;volume&quot;:8596.0,&quot;time&quot;:1728934884.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1716.0,&quot;time&quot;:1728934896.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3901.0,&quot;time&quot;:1728934908.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.935,&quot;close&quot;:41.935,&quot;volume&quot;:51520.0,&quot;time&quot;:1728934920.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:4237.0,&quot;time&quot;:1728934932.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.9399,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:5519.0,&quot;time&quot;:1728934944.0},{&quot;open&quot;:41.9342,&quot;high&quot;:41.94,&quot;low&quot;:41.9342,&quot;close&quot;:41.935,&quot;volume&quot;:18968.0,&quot;time&quot;:1728934956.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:3538.0,&quot;time&quot;:1728934968.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:7819.0,&quot;time&quot;:1728934980.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.9317,&quot;close&quot;:41.94,&quot;volume&quot;:4196.0,&quot;time&quot;:1728934992.0},{&quot;open&quot;:41.9301,&quot;high&quot;:41.94,&quot;low&quot;:41.9301,&quot;close&quot;:41.935,&quot;volume&quot;:18295.0,&quot;time&quot;:1728935004.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;close&quot;:41.935,&quot;volume&quot;:3460.0,&quot;time&quot;:1728935016.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.935,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:14975.0,&quot;time&quot;:1728935028.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:55034.0,&quot;time&quot;:1728935040.0},{&quot;open&quot;:41.9211,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:8898.0,&quot;time&quot;:1728935052.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:13158.0,&quot;time&quot;:1728935064.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:1709.0,&quot;time&quot;:1728935076.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;close&quot;:41.92,&quot;volume&quot;:3657.0,&quot;time&quot;:1728935088.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.9125,&quot;close&quot;:41.9299,&quot;volume&quot;:76695.0,&quot;time&quot;:1728935100.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.93,&quot;low&quot;:41.924,&quot;close&quot;:41.925,&quot;volume&quot;:13694.0,&quot;time&quot;:1728935112.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.9225,&quot;close&quot;:41.925,&quot;volume&quot;:16098.0,&quot;time&quot;:1728935124.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:7703.0,&quot;time&quot;:1728935136.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.9201,&quot;close&quot;:41.924,&quot;volume&quot;:2333.0,&quot;time&quot;:1728935148.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.9263,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:3100.0,&quot;time&quot;:1728935160.0},{&quot;open&quot;:41.9225,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.92,&quot;volume&quot;:9515.0,&quot;time&quot;:1728935172.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:22416.0,&quot;time&quot;:1728935184.0},{&quot;open&quot;:41.9139,&quot;high&quot;:41.9199,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:7455.0,&quot;time&quot;:1728935196.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:10702.0,&quot;time&quot;:1728935208.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:19220.0,&quot;time&quot;:1728935220.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:4820.0,&quot;time&quot;:1728935232.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.9025,&quot;close&quot;:41.905,&quot;volume&quot;:16753.0,&quot;time&quot;:1728935244.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9023,&quot;close&quot;:41.905,&quot;volume&quot;:22058.0,&quot;time&quot;:1728935256.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:14226.0,&quot;time&quot;:1728935268.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:37903.0,&quot;time&quot;:1728935280.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:1903.0,&quot;time&quot;:1728935292.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9061,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:4175.0,&quot;time&quot;:1728935304.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:25709.0,&quot;time&quot;:1728935316.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:23774.0,&quot;time&quot;:1728935328.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:48269.0,&quot;time&quot;:1728935340.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.9052,&quot;volume&quot;:29988.0,&quot;time&quot;:1728935352.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:8973.0,&quot;time&quot;:1728935364.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:13860.0,&quot;time&quot;:1728935376.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:24141.0,&quot;time&quot;:1728935388.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:51847.0,&quot;time&quot;:1728935400.0},{&quot;open&quot;:41.8957,&quot;high&quot;:41.897,&quot;low&quot;:41.8819,&quot;close&quot;:41.885,&quot;volume&quot;:14058.0,&quot;time&quot;:1728935412.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.886,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:18331.0,&quot;time&quot;:1728935424.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:8036.0,&quot;time&quot;:1728935436.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.8857,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:9877.0,&quot;time&quot;:1728935448.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:45476.0,&quot;time&quot;:1728935460.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:15831.0,&quot;time&quot;:1728935472.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:7959.0,&quot;time&quot;:1728935484.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.86,&quot;close&quot;:41.865,&quot;volume&quot;:9948.0,&quot;time&quot;:1728935496.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.865,&quot;low&quot;:41.86,&quot;close&quot;:41.865,&quot;volume&quot;:12930.0,&quot;time&quot;:1728935508.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.885,&quot;low&quot;:41.8625,&quot;close&quot;:41.885,&quot;volume&quot;:53131.0,&quot;time&quot;:1728935520.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:6229.0,&quot;time&quot;:1728935532.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.897,&quot;low&quot;:41.8817,&quot;close&quot;:41.895,&quot;volume&quot;:20742.0,&quot;time&quot;:1728935544.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.8999,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:17468.0,&quot;time&quot;:1728935556.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.8801,&quot;close&quot;:41.895,&quot;volume&quot;:56326.0,&quot;time&quot;:1728935568.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.87,&quot;close&quot;:41.875,&quot;volume&quot;:40230.0,&quot;time&quot;:1728935580.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.885,&quot;low&quot;:41.875,&quot;close&quot;:41.88,&quot;volume&quot;:22657.0,&quot;time&quot;:1728935592.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.885,&quot;volume&quot;:53929.0,&quot;time&quot;:1728935604.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.8997,&quot;low&quot;:41.885,&quot;close&quot;:41.895,&quot;volume&quot;:14336.0,&quot;time&quot;:1728935616.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;close&quot;:41.905,&quot;volume&quot;:28547.0,&quot;time&quot;:1728935628.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:14136.0,&quot;time&quot;:1728935640.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.91,&quot;close&quot;:41.925,&quot;volume&quot;:46426.0,&quot;time&quot;:1728935652.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.93,&quot;volume&quot;:17537.0,&quot;time&quot;:1728935664.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:15109.0,&quot;time&quot;:1728935676.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:12438.0,&quot;time&quot;:1728935688.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.935,&quot;low&quot;:41.92,&quot;close&quot;:41.935,&quot;volume&quot;:51835.0,&quot;time&quot;:1728935700.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:29278.0,&quot;time&quot;:1728935712.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.96,&quot;low&quot;:41.9301,&quot;close&quot;:41.954,&quot;volume&quot;:29376.0,&quot;time&quot;:1728935724.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9654,&quot;low&quot;:41.95,&quot;close&quot;:41.965,&quot;volume&quot;:26964.0,&quot;time&quot;:1728935736.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:79709.0,&quot;time&quot;:1728935748.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:28516.0,&quot;time&quot;:1728935760.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.9455,&quot;volume&quot;:36282.0,&quot;time&quot;:1728935772.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:87119.0,&quot;time&quot;:1728935784.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.9564,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:79387.0,&quot;time&quot;:1728935796.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.9579,&quot;low&quot;:41.94,&quot;close&quot;:41.955,&quot;volume&quot;:49201.0,&quot;time&quot;:1728935808.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:30580.0,&quot;time&quot;:1728935820.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:31942.0,&quot;time&quot;:1728935832.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:100488.0,&quot;time&quot;:1728935844.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:32927.0,&quot;time&quot;:1728935856.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:54182.0,&quot;time&quot;:1728935868.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.9599,&quot;volume&quot;:93091.0,&quot;time&quot;:1728935880.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:41090.0,&quot;time&quot;:1728935892.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:61030.0,&quot;time&quot;:1728935904.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:62984.0,&quot;time&quot;:1728935916.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:104435.0,&quot;time&quot;:1728935928.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;close&quot;:41.945,&quot;volume&quot;:113158.0,&quot;time&quot;:1728935940.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.975,&quot;low&quot;:41.94,&quot;close&quot;:41.96,&quot;volume&quot;:210932.0,&quot;time&quot;:1728935952.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:187770.0,&quot;time&quot;:1728935964.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.925,&quot;low&quot;:41.9,&quot;close&quot;:41.91,&quot;volume&quot;:148759.0,&quot;time&quot;:1728935976.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;close&quot;:41.92,&quot;volume&quot;:183581.0,&quot;time&quot;:1728935988.0},{&quot;open&quot;:43.225,&quot;high&quot;:43.3615,&quot;low&quot;:43.05,&quot;close&quot;:43.22,&quot;volume&quot;:1282079.0,&quot;time&quot;:1728999000.0},{&quot;open&quot;:43.22,&quot;high&quot;:43.25,&quot;low&quot;:43.1,&quot;close&quot;:43.15,&quot;volume&quot;:119385.0,&quot;time&quot;:1728999012.0},{&quot;open&quot;:43.13,&quot;high&quot;:43.235,&quot;low&quot;:43.115,&quot;close&quot;:43.2252,&quot;volume&quot;:140078.0,&quot;time&quot;:1728999024.0},{&quot;open&quot;:43.23,&quot;high&quot;:43.301,&quot;low&quot;:43.2,&quot;close&quot;:43.241,&quot;volume&quot;:96145.0,&quot;time&quot;:1728999036.0},{&quot;open&quot;:43.24,&quot;high&quot;:43.24,&quot;low&quot;:43.05,&quot;close&quot;:43.1,&quot;volume&quot;:90893.0,&quot;time&quot;:1728999048.0},{&quot;open&quot;:43.1,&quot;high&quot;:43.165,&quot;low&quot;:43.095,&quot;close&quot;:43.095,&quot;volume&quot;:51646.0,&quot;time&quot;:1728999060.0},{&quot;open&quot;:43.095,&quot;high&quot;:43.1,&quot;low&quot;:42.94,&quot;close&quot;:43.0031,&quot;volume&quot;:89750.0,&quot;time&quot;:1728999072.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.07,&quot;low&quot;:42.98,&quot;close&quot;:43.04,&quot;volume&quot;:51364.0,&quot;time&quot;:1728999084.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.05,&quot;low&quot;:42.96,&quot;close&quot;:42.99,&quot;volume&quot;:43822.0,&quot;time&quot;:1728999096.0},{&quot;open&quot;:42.99,&quot;high&quot;:43.0,&quot;low&quot;:42.825,&quot;close&quot;:42.885,&quot;volume&quot;:74860.0,&quot;time&quot;:1728999108.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.93,&quot;low&quot;:42.85,&quot;close&quot;:42.9,&quot;volume&quot;:107996.0,&quot;time&quot;:1728999120.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.9799,&quot;low&quot;:42.845,&quot;close&quot;:42.9785,&quot;volume&quot;:80233.0,&quot;time&quot;:1728999132.0},{&quot;open&quot;:42.97,&quot;high&quot;:43.005,&quot;low&quot;:42.9,&quot;close&quot;:42.93,&quot;volume&quot;:75695.0,&quot;time&quot;:1728999144.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.96,&quot;low&quot;:42.83,&quot;close&quot;:42.85,&quot;volume&quot;:59751.0,&quot;time&quot;:1728999156.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.87,&quot;low&quot;:42.805,&quot;close&quot;:42.82,&quot;volume&quot;:42020.0,&quot;time&quot;:1728999168.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.84,&quot;low&quot;:42.77,&quot;close&quot;:42.83,&quot;volume&quot;:71440.0,&quot;time&quot;:1728999180.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.83,&quot;low&quot;:42.74,&quot;close&quot;:42.825,&quot;volume&quot;:95910.0,&quot;time&quot;:1728999192.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.845,&quot;low&quot;:42.775,&quot;close&quot;:42.8012,&quot;volume&quot;:84926.0,&quot;time&quot;:1728999204.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.75,&quot;close&quot;:42.77,&quot;volume&quot;:37912.0,&quot;time&quot;:1728999216.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.7001,&quot;close&quot;:42.7399,&quot;volume&quot;:45951.0,&quot;time&quot;:1728999228.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.8,&quot;low&quot;:42.735,&quot;close&quot;:42.7656,&quot;volume&quot;:52437.0,&quot;time&quot;:1728999240.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.8,&quot;low&quot;:42.74,&quot;close&quot;:42.7418,&quot;volume&quot;:67999.0,&quot;time&quot;:1728999252.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.65,&quot;close&quot;:42.7096,&quot;volume&quot;:61956.0,&quot;time&quot;:1728999264.0},{&quot;open&quot;:42.7001,&quot;high&quot;:42.74,&quot;low&quot;:42.7001,&quot;close&quot;:42.725,&quot;volume&quot;:40181.0,&quot;time&quot;:1728999276.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.695,&quot;close&quot;:42.71,&quot;volume&quot;:20228.0,&quot;time&quot;:1728999288.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.74,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:64965.0,&quot;time&quot;:1728999300.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.64,&quot;low&quot;:42.535,&quot;close&quot;:42.546,&quot;volume&quot;:70539.0,&quot;time&quot;:1728999312.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:51906.0,&quot;time&quot;:1728999324.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.55,&quot;low&quot;:42.5,&quot;close&quot;:42.546,&quot;volume&quot;:75341.0,&quot;time&quot;:1728999336.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:43806.0,&quot;time&quot;:1728999348.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.57,&quot;low&quot;:42.5108,&quot;close&quot;:42.545,&quot;volume&quot;:26876.0,&quot;time&quot;:1728999360.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.59,&quot;low&quot;:42.545,&quot;close&quot;:42.585,&quot;volume&quot;:51852.0,&quot;time&quot;:1728999372.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;close&quot;:42.6141,&quot;volume&quot;:42754.0,&quot;time&quot;:1728999384.0},{&quot;open&quot;:42.6107,&quot;high&quot;:42.68,&quot;low&quot;:42.61,&quot;close&quot;:42.675,&quot;volume&quot;:42186.0,&quot;time&quot;:1728999396.0},{&quot;open&quot;:42.6793,&quot;high&quot;:42.75,&quot;low&quot;:42.66,&quot;close&quot;:42.71,&quot;volume&quot;:59585.0,&quot;time&quot;:1728999408.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.716,&quot;low&quot;:42.6401,&quot;close&quot;:42.65,&quot;volume&quot;:37616.0,&quot;time&quot;:1728999420.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.6,&quot;close&quot;:42.61,&quot;volume&quot;:38762.0,&quot;time&quot;:1728999432.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;close&quot;:42.63,&quot;volume&quot;:32143.0,&quot;time&quot;:1728999444.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:17257.0,&quot;time&quot;:1728999456.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.59,&quot;low&quot;:42.52,&quot;close&quot;:42.5899,&quot;volume&quot;:25568.0,&quot;time&quot;:1728999468.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:45707.0,&quot;time&quot;:1728999480.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:9311.0,&quot;time&quot;:1728999492.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.6,&quot;low&quot;:42.555,&quot;close&quot;:42.585,&quot;volume&quot;:29560.0,&quot;time&quot;:1728999504.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.575,&quot;volume&quot;:12595.0,&quot;time&quot;:1728999516.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.63,&quot;low&quot;:42.575,&quot;close&quot;:42.6295,&quot;volume&quot;:13530.0,&quot;time&quot;:1728999528.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;close&quot;:42.62,&quot;volume&quot;:20979.0,&quot;time&quot;:1728999540.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6195,&quot;low&quot;:42.57,&quot;close&quot;:42.6029,&quot;volume&quot;:18255.0,&quot;time&quot;:1728999552.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.58,&quot;close&quot;:42.595,&quot;volume&quot;:9614.0,&quot;time&quot;:1728999564.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.5999,&quot;low&quot;:42.55,&quot;close&quot;:42.56,&quot;volume&quot;:34176.0,&quot;time&quot;:1728999576.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.58,&quot;low&quot;:42.51,&quot;close&quot;:42.53,&quot;volume&quot;:25261.0,&quot;time&quot;:1728999588.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.55,&quot;low&quot;:42.515,&quot;close&quot;:42.54,&quot;volume&quot;:19135.0,&quot;time&quot;:1728999600.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:23178.0,&quot;time&quot;:1728999612.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:19499.0,&quot;time&quot;:1728999624.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.56,&quot;low&quot;:42.48,&quot;close&quot;:42.555,&quot;volume&quot;:53092.0,&quot;time&quot;:1728999636.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.5894,&quot;low&quot;:42.5547,&quot;close&quot;:42.5894,&quot;volume&quot;:42653.0,&quot;time&quot;:1728999648.0},{&quot;open&quot;:42.5869,&quot;high&quot;:42.591,&quot;low&quot;:42.565,&quot;close&quot;:42.585,&quot;volume&quot;:17698.0,&quot;time&quot;:1728999660.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.63,&quot;low&quot;:42.585,&quot;close&quot;:42.61,&quot;volume&quot;:35555.0,&quot;time&quot;:1728999672.0},{&quot;open&quot;:42.6147,&quot;high&quot;:42.6398,&quot;low&quot;:42.61,&quot;close&quot;:42.635,&quot;volume&quot;:21860.0,&quot;time&quot;:1728999684.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.6787,&quot;low&quot;:42.61,&quot;close&quot;:42.6722,&quot;volume&quot;:74446.0,&quot;time&quot;:1728999696.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.66,&quot;close&quot;:42.685,&quot;volume&quot;:35569.0,&quot;time&quot;:1728999708.0},{&quot;open&quot;:42.6869,&quot;high&quot;:42.6869,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:19513.0,&quot;time&quot;:1728999720.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.65,&quot;close&quot;:42.685,&quot;volume&quot;:21862.0,&quot;time&quot;:1728999732.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6862,&quot;low&quot;:42.66,&quot;close&quot;:42.675,&quot;volume&quot;:31726.0,&quot;time&quot;:1728999744.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.6794,&quot;low&quot;:42.6517,&quot;close&quot;:42.655,&quot;volume&quot;:17553.0,&quot;time&quot;:1728999756.0},{&quot;open&quot;:42.6501,&quot;high&quot;:42.6553,&quot;low&quot;:42.595,&quot;close&quot;:42.615,&quot;volume&quot;:15467.0,&quot;time&quot;:1728999768.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:32911.0,&quot;time&quot;:1728999780.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.5899,&quot;low&quot;:42.505,&quot;close&quot;:42.585,&quot;volume&quot;:36940.0,&quot;time&quot;:1728999792.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.565,&quot;close&quot;:42.585,&quot;volume&quot;:12745.0,&quot;time&quot;:1728999804.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.61,&quot;low&quot;:42.58,&quot;close&quot;:42.61,&quot;volume&quot;:29702.0,&quot;time&quot;:1728999816.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.62,&quot;low&quot;:42.6001,&quot;close&quot;:42.62,&quot;volume&quot;:10323.0,&quot;time&quot;:1728999828.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:19766.0,&quot;time&quot;:1728999840.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;close&quot;:42.6,&quot;volume&quot;:25949.0,&quot;time&quot;:1728999852.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;close&quot;:42.615,&quot;volume&quot;:9458.0,&quot;time&quot;:1728999864.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:16952.0,&quot;time&quot;:1728999876.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:33998.0,&quot;time&quot;:1728999888.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.52,&quot;low&quot;:42.47,&quot;close&quot;:42.505,&quot;volume&quot;:44310.0,&quot;time&quot;:1728999900.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:63399.0,&quot;time&quot;:1728999912.0},{&quot;open&quot;:42.4725,&quot;high&quot;:42.485,&quot;low&quot;:42.45,&quot;close&quot;:42.48,&quot;volume&quot;:38471.0,&quot;time&quot;:1728999924.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.43,&quot;close&quot;:42.45,&quot;volume&quot;:19320.0,&quot;time&quot;:1728999936.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.405,&quot;close&quot;:42.41,&quot;volume&quot;:29474.0,&quot;time&quot;:1728999948.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.4199,&quot;low&quot;:42.38,&quot;close&quot;:42.4,&quot;volume&quot;:37946.0,&quot;time&quot;:1728999960.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.36,&quot;close&quot;:42.3699,&quot;volume&quot;:38877.0,&quot;time&quot;:1728999972.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.399,&quot;low&quot;:42.35,&quot;close&quot;:42.385,&quot;volume&quot;:20738.0,&quot;time&quot;:1728999984.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.49,&quot;low&quot;:42.395,&quot;close&quot;:42.475,&quot;volume&quot;:40935.0,&quot;time&quot;:1728999996.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.4601,&quot;close&quot;:42.4691,&quot;volume&quot;:12251.0,&quot;time&quot;:1729000008.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.52,&quot;low&quot;:42.465,&quot;close&quot;:42.495,&quot;volume&quot;:17269.0,&quot;time&quot;:1729000020.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.56,&quot;low&quot;:42.495,&quot;close&quot;:42.545,&quot;volume&quot;:15147.0,&quot;time&quot;:1729000032.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.52,&quot;close&quot;:42.57,&quot;volume&quot;:35996.0,&quot;time&quot;:1729000044.0},{&quot;open&quot;:42.567,&quot;high&quot;:42.6,&quot;low&quot;:42.56,&quot;close&quot;:42.595,&quot;volume&quot;:44085.0,&quot;time&quot;:1729000056.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.63,&quot;low&quot;:42.59,&quot;close&quot;:42.6201,&quot;volume&quot;:27544.0,&quot;time&quot;:1729000068.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.6798,&quot;low&quot;:42.63,&quot;close&quot;:42.675,&quot;volume&quot;:44241.0,&quot;time&quot;:1729000080.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.7,&quot;volume&quot;:36341.0,&quot;time&quot;:1729000092.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.72,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:36971.0,&quot;time&quot;:1729000104.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.6586,&quot;low&quot;:42.58,&quot;close&quot;:42.62,&quot;volume&quot;:84592.0,&quot;time&quot;:1729000116.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.625,&quot;low&quot;:42.57,&quot;close&quot;:42.6,&quot;volume&quot;:25007.0,&quot;time&quot;:1729000128.0},{&quot;open&quot;:42.6194,&quot;high&quot;:42.65,&quot;low&quot;:42.61,&quot;close&quot;:42.645,&quot;volume&quot;:24715.0,&quot;time&quot;:1729000140.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.72,&quot;low&quot;:42.65,&quot;close&quot;:42.72,&quot;volume&quot;:32041.0,&quot;time&quot;:1729000152.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:15721.0,&quot;time&quot;:1729000164.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.755,&quot;low&quot;:42.695,&quot;close&quot;:42.745,&quot;volume&quot;:52721.0,&quot;time&quot;:1729000176.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.77,&quot;low&quot;:42.745,&quot;close&quot;:42.756,&quot;volume&quot;:20880.0,&quot;time&quot;:1729000188.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.82,&quot;low&quot;:42.7401,&quot;close&quot;:42.745,&quot;volume&quot;:68342.0,&quot;time&quot;:1729000200.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.78,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:35339.0,&quot;time&quot;:1729000212.0},{&quot;open&quot;:42.7299,&quot;high&quot;:42.7894,&quot;low&quot;:42.7299,&quot;close&quot;:42.76,&quot;volume&quot;:30439.0,&quot;time&quot;:1729000224.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.79,&quot;low&quot;:42.755,&quot;close&quot;:42.779,&quot;volume&quot;:11790.0,&quot;time&quot;:1729000236.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.81,&quot;low&quot;:42.775,&quot;close&quot;:42.81,&quot;volume&quot;:11174.0,&quot;time&quot;:1729000248.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:49189.0,&quot;time&quot;:1729000260.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.815,&quot;low&quot;:42.75,&quot;close&quot;:42.795,&quot;volume&quot;:25801.0,&quot;time&quot;:1729000272.0},{&quot;open&quot;:42.7902,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.79,&quot;volume&quot;:7329.0,&quot;time&quot;:1729000284.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.81,&quot;low&quot;:42.7833,&quot;close&quot;:42.81,&quot;volume&quot;:7221.0,&quot;time&quot;:1729000296.0},{&quot;open&quot;:42.8095,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.81,&quot;volume&quot;:17889.0,&quot;time&quot;:1729000308.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.78,&quot;close&quot;:42.7801,&quot;volume&quot;:22423.0,&quot;time&quot;:1729000320.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.805,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:12819.0,&quot;time&quot;:1729000332.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:23071.0,&quot;time&quot;:1729000344.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.79,&quot;volume&quot;:15666.0,&quot;time&quot;:1729000356.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:9036.0,&quot;time&quot;:1729000368.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:6915.0,&quot;time&quot;:1729000380.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:18013.0,&quot;time&quot;:1729000392.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.81,&quot;low&quot;:42.774,&quot;close&quot;:42.8,&quot;volume&quot;:10709.0,&quot;time&quot;:1729000404.0},{&quot;open&quot;:42.806,&quot;high&quot;:42.81,&quot;low&quot;:42.793,&quot;close&quot;:42.795,&quot;volume&quot;:28993.0,&quot;time&quot;:1729000416.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.805,&quot;low&quot;:42.75,&quot;close&quot;:42.8,&quot;volume&quot;:17299.0,&quot;time&quot;:1729000428.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.815,&quot;volume&quot;:17838.0,&quot;time&quot;:1729000440.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.84,&quot;low&quot;:42.815,&quot;close&quot;:42.836,&quot;volume&quot;:12020.0,&quot;time&quot;:1729000452.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.88,&quot;low&quot;:42.835,&quot;close&quot;:42.875,&quot;volume&quot;:13683.0,&quot;time&quot;:1729000464.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:20113.0,&quot;time&quot;:1729000476.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.87,&quot;low&quot;:42.83,&quot;close&quot;:42.857,&quot;volume&quot;:19977.0,&quot;time&quot;:1729000488.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;close&quot;:42.8598,&quot;volume&quot;:15708.0,&quot;time&quot;:1729000500.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.83,&quot;close&quot;:42.84,&quot;volume&quot;:16054.0,&quot;time&quot;:1729000512.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.869,&quot;low&quot;:42.84,&quot;close&quot;:42.865,&quot;volume&quot;:6683.0,&quot;time&quot;:1729000524.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;close&quot;:42.86,&quot;volume&quot;:14534.0,&quot;time&quot;:1729000536.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.88,&quot;low&quot;:42.845,&quot;close&quot;:42.87,&quot;volume&quot;:15610.0,&quot;time&quot;:1729000548.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.79,&quot;close&quot;:42.81,&quot;volume&quot;:28945.0,&quot;time&quot;:1729000560.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.8,&quot;close&quot;:42.81,&quot;volume&quot;:13811.0,&quot;time&quot;:1729000572.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.815,&quot;volume&quot;:17980.0,&quot;time&quot;:1729000584.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.86,&quot;low&quot;:42.815,&quot;close&quot;:42.825,&quot;volume&quot;:15883.0,&quot;time&quot;:1729000596.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:6852.0,&quot;time&quot;:1729000608.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:12669.0,&quot;time&quot;:1729000620.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:10179.0,&quot;time&quot;:1729000632.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:13691.0,&quot;time&quot;:1729000644.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.82,&quot;low&quot;:42.78,&quot;close&quot;:42.815,&quot;volume&quot;:22209.0,&quot;time&quot;:1729000656.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.83,&quot;low&quot;:42.8108,&quot;close&quot;:42.825,&quot;volume&quot;:21354.0,&quot;time&quot;:1729000668.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.8123,&quot;close&quot;:42.8123,&quot;volume&quot;:25254.0,&quot;time&quot;:1729000680.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.825,&quot;low&quot;:42.8001,&quot;close&quot;:42.815,&quot;volume&quot;:17246.0,&quot;time&quot;:1729000692.0},{&quot;open&quot;:42.8101,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;close&quot;:42.82,&quot;volume&quot;:14639.0,&quot;time&quot;:1729000704.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.85,&quot;low&quot;:42.815,&quot;close&quot;:42.8401,&quot;volume&quot;:59848.0,&quot;time&quot;:1729000716.0},{&quot;open&quot;:42.8499,&quot;high&quot;:42.855,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:21581.0,&quot;time&quot;:1729000728.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;close&quot;:42.86,&quot;volume&quot;:17610.0,&quot;time&quot;:1729000740.0},{&quot;open&quot;:42.8599,&quot;high&quot;:42.88,&quot;low&quot;:42.8599,&quot;close&quot;:42.88,&quot;volume&quot;:45825.0,&quot;time&quot;:1729000752.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;close&quot;:42.865,&quot;volume&quot;:11682.0,&quot;time&quot;:1729000764.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.8426,&quot;close&quot;:42.85,&quot;volume&quot;:13751.0,&quot;time&quot;:1729000776.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;close&quot;:42.88,&quot;volume&quot;:11950.0,&quot;time&quot;:1729000788.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.84,&quot;close&quot;:42.875,&quot;volume&quot;:18186.0,&quot;time&quot;:1729000800.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:54239.0,&quot;time&quot;:1729000812.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.8692,&quot;volume&quot;:25215.0,&quot;time&quot;:1729000824.0},{&quot;open&quot;:42.8609,&quot;high&quot;:42.865,&quot;low&quot;:42.821,&quot;close&quot;:42.834,&quot;volume&quot;:15177.0,&quot;time&quot;:1729000836.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.86,&quot;low&quot;:42.835,&quot;close&quot;:42.855,&quot;volume&quot;:7913.0,&quot;time&quot;:1729000848.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;close&quot;:42.869,&quot;volume&quot;:7375.0,&quot;time&quot;:1729000860.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;close&quot;:42.865,&quot;volume&quot;:7041.0,&quot;time&quot;:1729000872.0},{&quot;open&quot;:42.8698,&quot;high&quot;:42.87,&quot;low&quot;:42.83,&quot;close&quot;:42.8551,&quot;volume&quot;:79797.0,&quot;time&quot;:1729000884.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;close&quot;:42.875,&quot;volume&quot;:23404.0,&quot;time&quot;:1729000896.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8702,&quot;close&quot;:42.8773,&quot;volume&quot;:12851.0,&quot;time&quot;:1729000908.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.855,&quot;close&quot;:42.865,&quot;volume&quot;:19324.0,&quot;time&quot;:1729000920.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:24220.0,&quot;time&quot;:1729000932.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:30842.0,&quot;time&quot;:1729000944.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:45052.0,&quot;time&quot;:1729000956.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.7325,&quot;close&quot;:42.76,&quot;volume&quot;:22021.0,&quot;time&quot;:1729000968.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.7,&quot;close&quot;:42.706,&quot;volume&quot;:24961.0,&quot;time&quot;:1729000980.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.71,&quot;volume&quot;:34601.0,&quot;time&quot;:1729000992.0},{&quot;open&quot;:42.7101,&quot;high&quot;:42.72,&quot;low&quot;:42.68,&quot;close&quot;:42.6801,&quot;volume&quot;:25705.0,&quot;time&quot;:1729001004.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.675,&quot;volume&quot;:8160.0,&quot;time&quot;:1729001016.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:21746.0,&quot;time&quot;:1729001028.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:16578.0,&quot;time&quot;:1729001040.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:9635.0,&quot;time&quot;:1729001052.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.6625,&quot;low&quot;:42.63,&quot;close&quot;:42.64,&quot;volume&quot;:8686.0,&quot;time&quot;:1729001064.0},{&quot;open&quot;:42.639,&quot;high&quot;:42.66,&quot;low&quot;:42.6301,&quot;close&quot;:42.66,&quot;volume&quot;:26005.0,&quot;time&quot;:1729001076.0},{&quot;open&quot;:42.6501,&quot;high&quot;:42.69,&quot;low&quot;:42.6501,&quot;close&quot;:42.68,&quot;volume&quot;:9166.0,&quot;time&quot;:1729001088.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.665,&quot;close&quot;:42.695,&quot;volume&quot;:15054.0,&quot;time&quot;:1729001100.0},{&quot;open&quot;:42.6999,&quot;high&quot;:42.6999,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:5570.0,&quot;time&quot;:1729001112.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.67,&quot;low&quot;:42.6531,&quot;close&quot;:42.66,&quot;volume&quot;:9147.0,&quot;time&quot;:1729001124.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.6428,&quot;close&quot;:42.655,&quot;volume&quot;:24890.0,&quot;time&quot;:1729001136.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.6529,&quot;close&quot;:42.66,&quot;volume&quot;:31220.0,&quot;time&quot;:1729001148.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;close&quot;:42.655,&quot;volume&quot;:23938.0,&quot;time&quot;:1729001160.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.67,&quot;low&quot;:42.6293,&quot;close&quot;:42.67,&quot;volume&quot;:58941.0,&quot;time&quot;:1729001172.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:22977.0,&quot;time&quot;:1729001184.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:7241.0,&quot;time&quot;:1729001196.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;close&quot;:42.62,&quot;volume&quot;:20146.0,&quot;time&quot;:1729001208.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.56,&quot;close&quot;:42.56,&quot;volume&quot;:52506.0,&quot;time&quot;:1729001220.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;close&quot;:42.5582,&quot;volume&quot;:8604.0,&quot;time&quot;:1729001232.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.51,&quot;close&quot;:42.5217,&quot;volume&quot;:22503.0,&quot;time&quot;:1729001244.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.4801,&quot;close&quot;:42.4829,&quot;volume&quot;:39236.0,&quot;time&quot;:1729001256.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:16980.0,&quot;time&quot;:1729001268.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.486,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:8781.0,&quot;time&quot;:1729001280.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;close&quot;:42.49,&quot;volume&quot;:15158.0,&quot;time&quot;:1729001292.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.435,&quot;close&quot;:42.48,&quot;volume&quot;:27031.0,&quot;time&quot;:1729001304.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.525,&quot;low&quot;:42.48,&quot;close&quot;:42.52,&quot;volume&quot;:26591.0,&quot;time&quot;:1729001316.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;close&quot;:42.545,&quot;volume&quot;:16176.0,&quot;time&quot;:1729001328.0},{&quot;open&quot;:42.538,&quot;high&quot;:42.6,&quot;low&quot;:42.535,&quot;close&quot;:42.58,&quot;volume&quot;:38205.0,&quot;time&quot;:1729001340.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.635,&quot;low&quot;:42.575,&quot;close&quot;:42.61,&quot;volume&quot;:48401.0,&quot;time&quot;:1729001352.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.645,&quot;low&quot;:42.6,&quot;close&quot;:42.625,&quot;volume&quot;:30318.0,&quot;time&quot;:1729001364.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:19844.0,&quot;time&quot;:1729001376.0},{&quot;open&quot;:42.576,&quot;high&quot;:42.595,&quot;low&quot;:42.57,&quot;close&quot;:42.595,&quot;volume&quot;:7786.0,&quot;time&quot;:1729001388.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.625,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:14772.0,&quot;time&quot;:1729001400.0},{&quot;open&quot;:42.573,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.58,&quot;volume&quot;:9713.0,&quot;time&quot;:1729001412.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.575,&quot;low&quot;:42.55,&quot;close&quot;:42.575,&quot;volume&quot;:16557.0,&quot;time&quot;:1729001424.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:14572.0,&quot;time&quot;:1729001436.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.59,&quot;low&quot;:42.565,&quot;close&quot;:42.575,&quot;volume&quot;:29301.0,&quot;time&quot;:1729001448.0},{&quot;open&quot;:42.5775,&quot;high&quot;:42.6,&quot;low&quot;:42.555,&quot;close&quot;:42.585,&quot;volume&quot;:25570.0,&quot;time&quot;:1729001460.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.6,&quot;low&quot;:42.575,&quot;close&quot;:42.595,&quot;volume&quot;:17361.0,&quot;time&quot;:1729001472.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.555,&quot;close&quot;:42.5699,&quot;volume&quot;:8895.0,&quot;time&quot;:1729001484.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.585,&quot;low&quot;:42.5605,&quot;close&quot;:42.575,&quot;volume&quot;:10378.0,&quot;time&quot;:1729001496.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:13771.0,&quot;time&quot;:1729001508.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.63,&quot;low&quot;:42.5801,&quot;close&quot;:42.625,&quot;volume&quot;:27765.0,&quot;time&quot;:1729001520.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.6595,&quot;low&quot;:42.6201,&quot;close&quot;:42.655,&quot;volume&quot;:39355.0,&quot;time&quot;:1729001532.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:16402.0,&quot;time&quot;:1729001544.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.607,&quot;close&quot;:42.615,&quot;volume&quot;:19272.0,&quot;time&quot;:1729001556.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6197,&quot;low&quot;:42.56,&quot;close&quot;:42.585,&quot;volume&quot;:19639.0,&quot;time&quot;:1729001568.0},{&quot;open&quot;:42.5899,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;close&quot;:42.57,&quot;volume&quot;:14471.0,&quot;time&quot;:1729001580.0},{&quot;open&quot;:42.5798,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.58,&quot;volume&quot;:5622.0,&quot;time&quot;:1729001592.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.5806,&quot;volume&quot;:4462.0,&quot;time&quot;:1729001604.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.5999,&quot;low&quot;:42.585,&quot;close&quot;:42.595,&quot;volume&quot;:13428.0,&quot;time&quot;:1729001616.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.59,&quot;close&quot;:42.605,&quot;volume&quot;:24192.0,&quot;time&quot;:1729001628.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.635,&quot;low&quot;:42.58,&quot;close&quot;:42.635,&quot;volume&quot;:17863.0,&quot;time&quot;:1729001640.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.665,&quot;low&quot;:42.63,&quot;close&quot;:42.665,&quot;volume&quot;:28065.0,&quot;time&quot;:1729001652.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.6692,&quot;low&quot;:42.605,&quot;close&quot;:42.6201,&quot;volume&quot;:28187.0,&quot;time&quot;:1729001664.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.66,&quot;low&quot;:42.62,&quot;close&quot;:42.65,&quot;volume&quot;:20808.0,&quot;time&quot;:1729001676.0},{&quot;open&quot;:42.6536,&quot;high&quot;:42.675,&quot;low&quot;:42.645,&quot;close&quot;:42.66,&quot;volume&quot;:15403.0,&quot;time&quot;:1729001688.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.7,&quot;low&quot;:42.65,&quot;close&quot;:42.69,&quot;volume&quot;:17769.0,&quot;time&quot;:1729001700.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;close&quot;:42.6957,&quot;volume&quot;:16088.0,&quot;time&quot;:1729001712.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.73,&quot;low&quot;:42.685,&quot;close&quot;:42.705,&quot;volume&quot;:30038.0,&quot;time&quot;:1729001724.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.725,&quot;low&quot;:42.7022,&quot;close&quot;:42.725,&quot;volume&quot;:14166.0,&quot;time&quot;:1729001736.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;close&quot;:42.725,&quot;volume&quot;:33863.0,&quot;time&quot;:1729001748.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:23758.0,&quot;time&quot;:1729001760.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.68,&quot;close&quot;:42.725,&quot;volume&quot;:105911.0,&quot;time&quot;:1729001772.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:51369.0,&quot;time&quot;:1729001784.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:9043.0,&quot;time&quot;:1729001796.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.72,&quot;low&quot;:42.68,&quot;close&quot;:42.72,&quot;volume&quot;:16034.0,&quot;time&quot;:1729001808.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.726,&quot;volume&quot;:23579.0,&quot;time&quot;:1729001820.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.705,&quot;close&quot;:42.72,&quot;volume&quot;:35532.0,&quot;time&quot;:1729001832.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:36405.0,&quot;time&quot;:1729001844.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:7703.0,&quot;time&quot;:1729001856.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.695,&quot;close&quot;:42.705,&quot;volume&quot;:25093.0,&quot;time&quot;:1729001868.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:13282.0,&quot;time&quot;:1729001880.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:10159.0,&quot;time&quot;:1729001892.0},{&quot;open&quot;:42.6499,&quot;high&quot;:42.6499,&quot;low&quot;:42.6,&quot;close&quot;:42.61,&quot;volume&quot;:21068.0,&quot;time&quot;:1729001904.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.6199,&quot;low&quot;:42.6,&quot;close&quot;:42.615,&quot;volume&quot;:11161.0,&quot;time&quot;:1729001916.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.58,&quot;close&quot;:42.615,&quot;volume&quot;:11681.0,&quot;time&quot;:1729001928.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.615,&quot;volume&quot;:8099.0,&quot;time&quot;:1729001940.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.56,&quot;close&quot;:42.5699,&quot;volume&quot;:41337.0,&quot;time&quot;:1729001952.0},{&quot;open&quot;:42.5699,&quot;high&quot;:42.5699,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:16800.0,&quot;time&quot;:1729001964.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:10946.0,&quot;time&quot;:1729001976.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.522,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:17378.0,&quot;time&quot;:1729001988.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:29978.0,&quot;time&quot;:1729002000.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.517,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:21873.0,&quot;time&quot;:1729002012.0},{&quot;open&quot;:42.461,&quot;high&quot;:42.475,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:12423.0,&quot;time&quot;:1729002024.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.48,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:19835.0,&quot;time&quot;:1729002036.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:22710.0,&quot;time&quot;:1729002048.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:43382.0,&quot;time&quot;:1729002060.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.479,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:7239.0,&quot;time&quot;:1729002072.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;close&quot;:42.455,&quot;volume&quot;:18811.0,&quot;time&quot;:1729002084.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.49,&quot;low&quot;:42.455,&quot;close&quot;:42.49,&quot;volume&quot;:21826.0,&quot;time&quot;:1729002096.0},{&quot;open&quot;:42.4837,&quot;high&quot;:42.49,&quot;low&quot;:42.44,&quot;close&quot;:42.46,&quot;volume&quot;:57686.0,&quot;time&quot;:1729002108.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.49,&quot;low&quot;:42.455,&quot;close&quot;:42.49,&quot;volume&quot;:20384.0,&quot;time&quot;:1729002120.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.505,&quot;low&quot;:42.4805,&quot;close&quot;:42.495,&quot;volume&quot;:47836.0,&quot;time&quot;:1729002132.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.45,&quot;close&quot;:42.49,&quot;volume&quot;:26015.0,&quot;time&quot;:1729002144.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.441,&quot;close&quot;:42.47,&quot;volume&quot;:23874.0,&quot;time&quot;:1729002156.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;close&quot;:42.4595,&quot;volume&quot;:33956.0,&quot;time&quot;:1729002168.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.425,&quot;close&quot;:42.4499,&quot;volume&quot;:41643.0,&quot;time&quot;:1729002180.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:15273.0,&quot;time&quot;:1729002192.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.4499,&quot;low&quot;:42.43,&quot;close&quot;:42.4499,&quot;volume&quot;:5277.0,&quot;time&quot;:1729002204.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;close&quot;:42.465,&quot;volume&quot;:9334.0,&quot;time&quot;:1729002216.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;close&quot;:42.465,&quot;volume&quot;:36320.0,&quot;time&quot;:1729002228.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:33453.0,&quot;time&quot;:1729002240.0},{&quot;open&quot;:42.4692,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.4791,&quot;volume&quot;:6511.0,&quot;time&quot;:1729002252.0},{&quot;open&quot;:42.4706,&quot;high&quot;:42.4799,&quot;low&quot;:42.43,&quot;close&quot;:42.44,&quot;volume&quot;:26359.0,&quot;time&quot;:1729002264.0},{&quot;open&quot;:42.4301,&quot;high&quot;:42.45,&quot;low&quot;:42.4301,&quot;close&quot;:42.4422,&quot;volume&quot;:2626.0,&quot;time&quot;:1729002276.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.4217,&quot;close&quot;:42.425,&quot;volume&quot;:28509.0,&quot;time&quot;:1729002288.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.44,&quot;low&quot;:42.405,&quot;close&quot;:42.415,&quot;volume&quot;:52298.0,&quot;time&quot;:1729002300.0},{&quot;open&quot;:42.4101,&quot;high&quot;:42.42,&quot;low&quot;:42.38,&quot;close&quot;:42.3947,&quot;volume&quot;:25077.0,&quot;time&quot;:1729002312.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.41,&quot;low&quot;:42.385,&quot;close&quot;:42.39,&quot;volume&quot;:8041.0,&quot;time&quot;:1729002324.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.39,&quot;low&quot;:42.37,&quot;close&quot;:42.39,&quot;volume&quot;:6014.0,&quot;time&quot;:1729002336.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.395,&quot;low&quot;:42.3605,&quot;close&quot;:42.3901,&quot;volume&quot;:48103.0,&quot;time&quot;:1729002348.0},{&quot;open&quot;:42.394,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.41,&quot;volume&quot;:18381.0,&quot;time&quot;:1729002360.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:14903.0,&quot;time&quot;:1729002372.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:6698.0,&quot;time&quot;:1729002384.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.43,&quot;low&quot;:42.395,&quot;close&quot;:42.4265,&quot;volume&quot;:8137.0,&quot;time&quot;:1729002396.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.4497,&quot;low&quot;:42.425,&quot;close&quot;:42.44,&quot;volume&quot;:9640.0,&quot;time&quot;:1729002408.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.44,&quot;volume&quot;:9134.0,&quot;time&quot;:1729002420.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:10468.0,&quot;time&quot;:1729002432.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.48,&quot;low&quot;:42.43,&quot;close&quot;:42.475,&quot;volume&quot;:34669.0,&quot;time&quot;:1729002444.0},{&quot;open&quot;:42.4798,&quot;high&quot;:42.49,&quot;low&quot;:42.4701,&quot;close&quot;:42.4839,&quot;volume&quot;:17492.0,&quot;time&quot;:1729002456.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:27668.0,&quot;time&quot;:1729002468.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:11646.0,&quot;time&quot;:1729002480.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.4838,&quot;close&quot;:42.495,&quot;volume&quot;:13750.0,&quot;time&quot;:1729002492.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.51,&quot;low&quot;:42.4934,&quot;close&quot;:42.505,&quot;volume&quot;:33175.0,&quot;time&quot;:1729002504.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.5189,&quot;low&quot;:42.5046,&quot;close&quot;:42.51,&quot;volume&quot;:14010.0,&quot;time&quot;:1729002516.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:29490.0,&quot;time&quot;:1729002528.0},{&quot;open&quot;:42.496,&quot;high&quot;:42.5,&quot;low&quot;:42.45,&quot;close&quot;:42.465,&quot;volume&quot;:14207.0,&quot;time&quot;:1729002540.0},{&quot;open&quot;:42.466,&quot;high&quot;:42.47,&quot;low&quot;:42.425,&quot;close&quot;:42.43,&quot;volume&quot;:23697.0,&quot;time&quot;:1729002552.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.46,&quot;low&quot;:42.425,&quot;close&quot;:42.46,&quot;volume&quot;:25634.0,&quot;time&quot;:1729002564.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;close&quot;:42.455,&quot;volume&quot;:12040.0,&quot;time&quot;:1729002576.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:7268.0,&quot;time&quot;:1729002588.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:8118.0,&quot;time&quot;:1729002600.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.48,&quot;low&quot;:42.43,&quot;close&quot;:42.475,&quot;volume&quot;:17042.0,&quot;time&quot;:1729002612.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:12951.0,&quot;time&quot;:1729002624.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.5,&quot;low&quot;:42.465,&quot;close&quot;:42.495,&quot;volume&quot;:10665.0,&quot;time&quot;:1729002636.0},{&quot;open&quot;:42.4901,&quot;high&quot;:42.55,&quot;low&quot;:42.4901,&quot;close&quot;:42.545,&quot;volume&quot;:48200.0,&quot;time&quot;:1729002648.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.57,&quot;low&quot;:42.5401,&quot;close&quot;:42.57,&quot;volume&quot;:20152.0,&quot;time&quot;:1729002660.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.5993,&quot;low&quot;:42.565,&quot;close&quot;:42.595,&quot;volume&quot;:13224.0,&quot;time&quot;:1729002672.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;close&quot;:42.61,&quot;volume&quot;:27154.0,&quot;time&quot;:1729002684.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:12796.0,&quot;time&quot;:1729002696.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.596,&quot;low&quot;:42.575,&quot;close&quot;:42.5894,&quot;volume&quot;:11439.0,&quot;time&quot;:1729002708.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.605,&quot;low&quot;:42.564,&quot;close&quot;:42.605,&quot;volume&quot;:14758.0,&quot;time&quot;:1729002720.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.62,&quot;low&quot;:42.595,&quot;close&quot;:42.6106,&quot;volume&quot;:6863.0,&quot;time&quot;:1729002732.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:4642.0,&quot;time&quot;:1729002744.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.55,&quot;close&quot;:42.554,&quot;volume&quot;:10781.0,&quot;time&quot;:1729002756.0},{&quot;open&quot;:42.556,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:14150.0,&quot;time&quot;:1729002768.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.555,&quot;low&quot;:42.535,&quot;close&quot;:42.55,&quot;volume&quot;:15876.0,&quot;time&quot;:1729002780.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.59,&quot;low&quot;:42.545,&quot;close&quot;:42.5811,&quot;volume&quot;:12290.0,&quot;time&quot;:1729002792.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:11866.0,&quot;time&quot;:1729002804.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.61,&quot;low&quot;:42.585,&quot;close&quot;:42.61,&quot;volume&quot;:13121.0,&quot;time&quot;:1729002816.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.6047,&quot;volume&quot;:7365.0,&quot;time&quot;:1729002828.0},{&quot;open&quot;:42.6094,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:29706.0,&quot;time&quot;:1729002840.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.55,&quot;close&quot;:42.565,&quot;volume&quot;:17166.0,&quot;time&quot;:1729002852.0},{&quot;open&quot;:42.5689,&quot;high&quot;:42.575,&quot;low&quot;:42.55,&quot;close&quot;:42.565,&quot;volume&quot;:13999.0,&quot;time&quot;:1729002864.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;close&quot;:42.54,&quot;volume&quot;:51252.0,&quot;time&quot;:1729002876.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:35279.0,&quot;time&quot;:1729002888.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.5109,&quot;volume&quot;:8548.0,&quot;time&quot;:1729002900.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:12755.0,&quot;time&quot;:1729002912.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.475,&quot;close&quot;:42.495,&quot;volume&quot;:17724.0,&quot;time&quot;:1729002924.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5291,&quot;low&quot;:42.49,&quot;close&quot;:42.525,&quot;volume&quot;:25823.0,&quot;time&quot;:1729002936.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5494,&quot;low&quot;:42.515,&quot;close&quot;:42.545,&quot;volume&quot;:18075.0,&quot;time&quot;:1729002948.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.58,&quot;low&quot;:42.545,&quot;close&quot;:42.575,&quot;volume&quot;:9651.0,&quot;time&quot;:1729002960.0},{&quot;open&quot;:42.5792,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.56,&quot;volume&quot;:24598.0,&quot;time&quot;:1729002972.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:10958.0,&quot;time&quot;:1729002984.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.51,&quot;close&quot;:42.53,&quot;volume&quot;:10791.0,&quot;time&quot;:1729002996.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:11863.0,&quot;time&quot;:1729003008.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.5299,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:7286.0,&quot;time&quot;:1729003020.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:4479.0,&quot;time&quot;:1729003032.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.55,&quot;low&quot;:42.515,&quot;close&quot;:42.539,&quot;volume&quot;:8147.0,&quot;time&quot;:1729003044.0},{&quot;open&quot;:42.5391,&quot;high&quot;:42.55,&quot;low&quot;:42.525,&quot;close&quot;:42.545,&quot;volume&quot;:33986.0,&quot;time&quot;:1729003056.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:11000.0,&quot;time&quot;:1729003068.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.555,&quot;low&quot;:42.52,&quot;close&quot;:42.5292,&quot;volume&quot;:18385.0,&quot;time&quot;:1729003080.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.495,&quot;close&quot;:42.5001,&quot;volume&quot;:14927.0,&quot;time&quot;:1729003092.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.4725,&quot;close&quot;:42.4801,&quot;volume&quot;:13314.0,&quot;time&quot;:1729003104.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:6570.0,&quot;time&quot;:1729003116.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:9328.0,&quot;time&quot;:1729003128.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.5,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:15990.0,&quot;time&quot;:1729003140.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.4693,&quot;low&quot;:42.4505,&quot;close&quot;:42.46,&quot;volume&quot;:23969.0,&quot;time&quot;:1729003152.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.485,&quot;low&quot;:42.44,&quot;close&quot;:42.485,&quot;volume&quot;:20056.0,&quot;time&quot;:1729003164.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.505,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:7154.0,&quot;time&quot;:1729003176.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:8660.0,&quot;time&quot;:1729003188.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.52,&quot;low&quot;:42.485,&quot;close&quot;:42.5099,&quot;volume&quot;:16250.0,&quot;time&quot;:1729003200.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:9339.0,&quot;time&quot;:1729003212.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.535,&quot;low&quot;:42.5027,&quot;close&quot;:42.52,&quot;volume&quot;:11962.0,&quot;time&quot;:1729003224.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:9002.0,&quot;time&quot;:1729003236.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.51,&quot;close&quot;:42.52,&quot;volume&quot;:16816.0,&quot;time&quot;:1729003248.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:17103.0,&quot;time&quot;:1729003260.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.466,&quot;volume&quot;:8083.0,&quot;time&quot;:1729003272.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:5531.0,&quot;time&quot;:1729003284.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.48,&quot;volume&quot;:14279.0,&quot;time&quot;:1729003296.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:8036.0,&quot;time&quot;:1729003308.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;close&quot;:42.489,&quot;volume&quot;:5246.0,&quot;time&quot;:1729003320.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:7730.0,&quot;time&quot;:1729003332.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.4825,&quot;close&quot;:42.485,&quot;volume&quot;:2710.0,&quot;time&quot;:1729003344.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:14055.0,&quot;time&quot;:1729003356.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:2367.0,&quot;time&quot;:1729003368.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:8505.0,&quot;time&quot;:1729003380.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:7237.0,&quot;time&quot;:1729003392.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:16041.0,&quot;time&quot;:1729003404.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:15177.0,&quot;time&quot;:1729003416.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:18590.0,&quot;time&quot;:1729003428.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4799,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:9012.0,&quot;time&quot;:1729003440.0},{&quot;open&quot;:42.4599,&quot;high&quot;:42.4599,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:19260.0,&quot;time&quot;:1729003452.0},{&quot;open&quot;:42.436,&quot;high&quot;:42.45,&quot;low&quot;:42.41,&quot;close&quot;:42.44,&quot;volume&quot;:17589.0,&quot;time&quot;:1729003464.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.4401,&quot;close&quot;:42.445,&quot;volume&quot;:7282.0,&quot;time&quot;:1729003476.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.48,&quot;low&quot;:42.4417,&quot;close&quot;:42.46,&quot;volume&quot;:14786.0,&quot;time&quot;:1729003488.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.4499,&quot;close&quot;:42.4499,&quot;volume&quot;:8239.0,&quot;time&quot;:1729003500.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;close&quot;:42.455,&quot;volume&quot;:3965.0,&quot;time&quot;:1729003512.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:3813.0,&quot;time&quot;:1729003524.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.44,&quot;volume&quot;:6302.0,&quot;time&quot;:1729003536.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.415,&quot;close&quot;:42.43,&quot;volume&quot;:17418.0,&quot;time&quot;:1729003548.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.435,&quot;low&quot;:42.42,&quot;close&quot;:42.42,&quot;volume&quot;:7161.0,&quot;time&quot;:1729003560.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:4788.0,&quot;time&quot;:1729003572.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.4088,&quot;low&quot;:42.3912,&quot;close&quot;:42.395,&quot;volume&quot;:4233.0,&quot;time&quot;:1729003584.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:7816.0,&quot;time&quot;:1729003596.0},{&quot;open&quot;:42.3992,&quot;high&quot;:42.405,&quot;low&quot;:42.3901,&quot;close&quot;:42.395,&quot;volume&quot;:5005.0,&quot;time&quot;:1729003608.0},{&quot;open&quot;:42.3988,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.399,&quot;volume&quot;:9479.0,&quot;time&quot;:1729003620.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.42,&quot;low&quot;:42.395,&quot;close&quot;:42.415,&quot;volume&quot;:12917.0,&quot;time&quot;:1729003632.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.446,&quot;low&quot;:42.41,&quot;close&quot;:42.445,&quot;volume&quot;:15145.0,&quot;time&quot;:1729003644.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;close&quot;:42.465,&quot;volume&quot;:12993.0,&quot;time&quot;:1729003656.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:6149.0,&quot;time&quot;:1729003668.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:6613.0,&quot;time&quot;:1729003680.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4738,&quot;close&quot;:42.48,&quot;volume&quot;:2145.0,&quot;time&quot;:1729003692.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:17078.0,&quot;time&quot;:1729003704.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:11330.0,&quot;time&quot;:1729003716.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.5,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:17327.0,&quot;time&quot;:1729003728.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:5511.0,&quot;time&quot;:1729003740.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.5,&quot;low&quot;:42.47,&quot;close&quot;:42.5,&quot;volume&quot;:13354.0,&quot;time&quot;:1729003752.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:35588.0,&quot;time&quot;:1729003764.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:4333.0,&quot;time&quot;:1729003776.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;close&quot;:42.49,&quot;volume&quot;:12362.0,&quot;time&quot;:1729003788.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:8795.0,&quot;time&quot;:1729003800.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.43,&quot;close&quot;:42.445,&quot;volume&quot;:18568.0,&quot;time&quot;:1729003812.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.45,&quot;low&quot;:42.435,&quot;close&quot;:42.445,&quot;volume&quot;:22016.0,&quot;time&quot;:1729003824.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:10360.0,&quot;time&quot;:1729003836.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:8323.0,&quot;time&quot;:1729003848.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.49,&quot;low&quot;:42.445,&quot;close&quot;:42.4899,&quot;volume&quot;:16950.0,&quot;time&quot;:1729003860.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.4839,&quot;volume&quot;:11053.0,&quot;time&quot;:1729003872.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.45,&quot;close&quot;:42.46,&quot;volume&quot;:19285.0,&quot;time&quot;:1729003884.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:10861.0,&quot;time&quot;:1729003896.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:13987.0,&quot;time&quot;:1729003908.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:20139.0,&quot;time&quot;:1729003920.0},{&quot;open&quot;:42.4824,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.49,&quot;volume&quot;:5358.0,&quot;time&quot;:1729003932.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:7779.0,&quot;time&quot;:1729003944.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:20384.0,&quot;time&quot;:1729003956.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:8523.0,&quot;time&quot;:1729003968.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5078,&quot;low&quot;:42.49,&quot;close&quot;:42.505,&quot;volume&quot;:16122.0,&quot;time&quot;:1729003980.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.5152,&quot;volume&quot;:21781.0,&quot;time&quot;:1729003992.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:7808.0,&quot;time&quot;:1729004004.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:10778.0,&quot;time&quot;:1729004016.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.5138,&quot;volume&quot;:8259.0,&quot;time&quot;:1729004028.0},{&quot;open&quot;:42.5189,&quot;high&quot;:42.5189,&quot;low&quot;:42.485,&quot;close&quot;:42.505,&quot;volume&quot;:15259.0,&quot;time&quot;:1729004040.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.5012,&quot;volume&quot;:7348.0,&quot;time&quot;:1729004052.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:8834.0,&quot;time&quot;:1729004064.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.52,&quot;volume&quot;:20000.0,&quot;time&quot;:1729004076.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.5299,&quot;low&quot;:42.515,&quot;close&quot;:42.525,&quot;volume&quot;:5110.0,&quot;time&quot;:1729004088.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.54,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:37467.0,&quot;time&quot;:1729004100.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.54,&quot;low&quot;:42.505,&quot;close&quot;:42.54,&quot;volume&quot;:15807.0,&quot;time&quot;:1729004112.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:9745.0,&quot;time&quot;:1729004124.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:9759.0,&quot;time&quot;:1729004136.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.53,&quot;volume&quot;:9200.0,&quot;time&quot;:1729004148.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:3353.0,&quot;time&quot;:1729004160.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5299,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:30571.0,&quot;time&quot;:1729004172.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.5184,&quot;low&quot;:42.5013,&quot;close&quot;:42.505,&quot;volume&quot;:16770.0,&quot;time&quot;:1729004184.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5044,&quot;close&quot;:42.505,&quot;volume&quot;:3099.0,&quot;time&quot;:1729004196.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.54,&quot;low&quot;:42.5,&quot;close&quot;:42.54,&quot;volume&quot;:49926.0,&quot;time&quot;:1729004208.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.5389,&quot;volume&quot;:6141.0,&quot;time&quot;:1729004220.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.5301,&quot;close&quot;:42.54,&quot;volume&quot;:4590.0,&quot;time&quot;:1729004232.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.55,&quot;volume&quot;:14684.0,&quot;time&quot;:1729004244.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:5808.0,&quot;time&quot;:1729004256.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:7429.0,&quot;time&quot;:1729004268.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:10418.0,&quot;time&quot;:1729004280.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5135,&quot;close&quot;:42.52,&quot;volume&quot;:11046.0,&quot;time&quot;:1729004292.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:10872.0,&quot;time&quot;:1729004304.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.4901,&quot;close&quot;:42.505,&quot;volume&quot;:16442.0,&quot;time&quot;:1729004316.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.5184,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:6013.0,&quot;time&quot;:1729004328.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.515,&quot;volume&quot;:5075.0,&quot;time&quot;:1729004340.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.5199,&quot;volume&quot;:4600.0,&quot;time&quot;:1729004352.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.49,&quot;close&quot;:42.5,&quot;volume&quot;:19297.0,&quot;time&quot;:1729004364.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:1680.0,&quot;time&quot;:1729004376.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.4923,&quot;close&quot;:42.4923,&quot;volume&quot;:2512.0,&quot;time&quot;:1729004388.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:20305.0,&quot;time&quot;:1729004400.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.5138,&quot;volume&quot;:8127.0,&quot;time&quot;:1729004412.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5104,&quot;close&quot;:42.515,&quot;volume&quot;:10163.0,&quot;time&quot;:1729004424.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:15046.0,&quot;time&quot;:1729004436.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.55,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:16375.0,&quot;time&quot;:1729004448.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.535,&quot;low&quot;:42.515,&quot;close&quot;:42.5195,&quot;volume&quot;:6357.0,&quot;time&quot;:1729004460.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.5187,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:18432.0,&quot;time&quot;:1729004472.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:4820.0,&quot;time&quot;:1729004484.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4846,&quot;close&quot;:42.49,&quot;volume&quot;:11873.0,&quot;time&quot;:1729004496.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:12383.0,&quot;time&quot;:1729004508.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;close&quot;:42.46,&quot;volume&quot;:16548.0,&quot;time&quot;:1729004520.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;close&quot;:42.465,&quot;volume&quot;:11315.0,&quot;time&quot;:1729004532.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:7109.0,&quot;time&quot;:1729004544.0},{&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:6772.0,&quot;time&quot;:1729004556.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4799,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:80898.0,&quot;time&quot;:1729004568.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.48,&quot;volume&quot;:10788.0,&quot;time&quot;:1729004580.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.4725,&quot;close&quot;:42.495,&quot;volume&quot;:8769.0,&quot;time&quot;:1729004592.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.54,&quot;low&quot;:42.49,&quot;close&quot;:42.54,&quot;volume&quot;:10047.0,&quot;time&quot;:1729004604.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.5338,&quot;close&quot;:42.54,&quot;volume&quot;:2605.0,&quot;time&quot;:1729004616.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.525,&quot;close&quot;:42.54,&quot;volume&quot;:8952.0,&quot;time&quot;:1729004628.0},{&quot;open&quot;:42.5301,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;close&quot;:42.5366,&quot;volume&quot;:6619.0,&quot;time&quot;:1729004640.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.56,&quot;low&quot;:42.53,&quot;close&quot;:42.56,&quot;volume&quot;:19447.0,&quot;time&quot;:1729004652.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.5417,&quot;close&quot;:42.55,&quot;volume&quot;:10848.0,&quot;time&quot;:1729004664.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:9657.0,&quot;time&quot;:1729004676.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.5489,&quot;volume&quot;:4990.0,&quot;time&quot;:1729004688.0},{&quot;open&quot;:42.549,&quot;high&quot;:42.555,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:41095.0,&quot;time&quot;:1729004700.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.58,&quot;volume&quot;:17189.0,&quot;time&quot;:1729004712.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.5642,&quot;close&quot;:42.565,&quot;volume&quot;:12562.0,&quot;time&quot;:1729004724.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:62284.0,&quot;time&quot;:1729004736.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:8071.0,&quot;time&quot;:1729004748.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.49,&quot;volume&quot;:20562.0,&quot;time&quot;:1729004760.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.4995,&quot;volume&quot;:6814.0,&quot;time&quot;:1729004772.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4801,&quot;close&quot;:42.4801,&quot;volume&quot;:17801.0,&quot;time&quot;:1729004784.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.505,&quot;low&quot;:42.48,&quot;close&quot;:42.505,&quot;volume&quot;:24916.0,&quot;time&quot;:1729004796.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:23478.0,&quot;time&quot;:1729004808.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.52,&quot;volume&quot;:9047.0,&quot;time&quot;:1729004820.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.53,&quot;volume&quot;:7025.0,&quot;time&quot;:1729004832.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.535,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:12878.0,&quot;time&quot;:1729004844.0},{&quot;open&quot;:42.5399,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;close&quot;:42.54,&quot;volume&quot;:2882.0,&quot;time&quot;:1729004856.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.565,&quot;low&quot;:42.54,&quot;close&quot;:42.565,&quot;volume&quot;:11139.0,&quot;time&quot;:1729004868.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.58,&quot;volume&quot;:13910.0,&quot;time&quot;:1729004880.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.565,&quot;close&quot;:42.59,&quot;volume&quot;:23936.0,&quot;time&quot;:1729004892.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.5971,&quot;low&quot;:42.5801,&quot;close&quot;:42.595,&quot;volume&quot;:16203.0,&quot;time&quot;:1729004904.0},{&quot;open&quot;:42.5927,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;close&quot;:42.5995,&quot;volume&quot;:5674.0,&quot;time&quot;:1729004916.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.62,&quot;low&quot;:42.595,&quot;close&quot;:42.6139,&quot;volume&quot;:48660.0,&quot;time&quot;:1729004928.0},{&quot;open&quot;:42.616,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;close&quot;:42.625,&quot;volume&quot;:31420.0,&quot;time&quot;:1729004940.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;close&quot;:42.6091,&quot;volume&quot;:30007.0,&quot;time&quot;:1729004952.0},{&quot;open&quot;:42.6075,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.62,&quot;volume&quot;:4600.0,&quot;time&quot;:1729004964.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;close&quot;:42.625,&quot;volume&quot;:6026.0,&quot;time&quot;:1729004976.0},{&quot;open&quot;:42.6215,&quot;high&quot;:42.65,&quot;low&quot;:42.6215,&quot;close&quot;:42.64,&quot;volume&quot;:41295.0,&quot;time&quot;:1729004988.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.6295,&quot;volume&quot;:27286.0,&quot;time&quot;:1729005000.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.635,&quot;volume&quot;:12984.0,&quot;time&quot;:1729005012.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:9543.0,&quot;time&quot;:1729005024.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:12187.0,&quot;time&quot;:1729005036.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.64,&quot;low&quot;:42.58,&quot;close&quot;:42.58,&quot;volume&quot;:31044.0,&quot;time&quot;:1729005048.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.605,&quot;low&quot;:42.5901,&quot;close&quot;:42.605,&quot;volume&quot;:22661.0,&quot;time&quot;:1729005060.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:9874.0,&quot;time&quot;:1729005072.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.5601,&quot;close&quot;:42.5601,&quot;volume&quot;:9710.0,&quot;time&quot;:1729005084.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:10406.0,&quot;time&quot;:1729005096.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:5933.0,&quot;time&quot;:1729005108.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:19496.0,&quot;time&quot;:1729005120.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:22783.0,&quot;time&quot;:1729005132.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.525,&quot;volume&quot;:56497.0,&quot;time&quot;:1729005144.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:9758.0,&quot;time&quot;:1729005156.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:12998.0,&quot;time&quot;:1729005168.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.545,&quot;low&quot;:42.5337,&quot;close&quot;:42.5426,&quot;volume&quot;:7614.0,&quot;time&quot;:1729005180.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.58,&quot;low&quot;:42.545,&quot;close&quot;:42.58,&quot;volume&quot;:15264.0,&quot;time&quot;:1729005192.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;close&quot;:42.6,&quot;volume&quot;:35759.0,&quot;time&quot;:1729005204.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;close&quot;:42.6151,&quot;volume&quot;:7038.0,&quot;time&quot;:1729005216.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:19599.0,&quot;time&quot;:1729005228.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.6087,&quot;volume&quot;:10982.0,&quot;time&quot;:1729005240.0},{&quot;open&quot;:42.6053,&quot;high&quot;:42.6091,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:5200.0,&quot;time&quot;:1729005252.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.62,&quot;volume&quot;:5950.0,&quot;time&quot;:1729005264.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.613,&quot;close&quot;:42.613,&quot;volume&quot;:2074.0,&quot;time&quot;:1729005276.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.65,&quot;low&quot;:42.6,&quot;close&quot;:42.645,&quot;volume&quot;:23256.0,&quot;time&quot;:1729005288.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;close&quot;:42.665,&quot;volume&quot;:12832.0,&quot;time&quot;:1729005300.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.664,&quot;close&quot;:42.675,&quot;volume&quot;:17651.0,&quot;time&quot;:1729005312.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:3231.0,&quot;time&quot;:1729005324.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.6609,&quot;close&quot;:42.67,&quot;volume&quot;:12300.0,&quot;time&quot;:1729005336.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.7,&quot;volume&quot;:39099.0,&quot;time&quot;:1729005348.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:27216.0,&quot;time&quot;:1729005360.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.6926,&quot;volume&quot;:14487.0,&quot;time&quot;:1729005372.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.685,&quot;close&quot;:42.7,&quot;volume&quot;:11254.0,&quot;time&quot;:1729005384.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:13374.0,&quot;time&quot;:1729005396.0},{&quot;open&quot;:42.698,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:13151.0,&quot;time&quot;:1729005408.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.77,&quot;low&quot;:42.694,&quot;close&quot;:42.755,&quot;volume&quot;:122984.0,&quot;time&quot;:1729005420.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.73,&quot;close&quot;:42.7335,&quot;volume&quot;:35575.0,&quot;time&quot;:1729005432.0},{&quot;open&quot;:42.7389,&quot;high&quot;:42.7399,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:4735.0,&quot;time&quot;:1729005444.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.715,&quot;close&quot;:42.725,&quot;volume&quot;:16731.0,&quot;time&quot;:1729005456.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.723,&quot;volume&quot;:23798.0,&quot;time&quot;:1729005468.0},{&quot;open&quot;:42.726,&quot;high&quot;:42.726,&quot;low&quot;:42.7105,&quot;close&quot;:42.715,&quot;volume&quot;:14849.0,&quot;time&quot;:1729005480.0},{&quot;open&quot;:42.7199,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:17294.0,&quot;time&quot;:1729005492.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:27904.0,&quot;time&quot;:1729005504.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.6703,&quot;close&quot;:42.6774,&quot;volume&quot;:18037.0,&quot;time&quot;:1729005516.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.6691,&quot;volume&quot;:19459.0,&quot;time&quot;:1729005528.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6653.0,&quot;time&quot;:1729005540.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:17528.0,&quot;time&quot;:1729005552.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:14537.0,&quot;time&quot;:1729005564.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.685,&quot;low&quot;:42.655,&quot;close&quot;:42.681,&quot;volume&quot;:15767.0,&quot;time&quot;:1729005576.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.6881,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:3530.0,&quot;time&quot;:1729005588.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6701,&quot;close&quot;:42.6701,&quot;volume&quot;:4365.0,&quot;time&quot;:1729005600.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:4955.0,&quot;time&quot;:1729005612.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:800.0,&quot;time&quot;:1729005624.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:9316.0,&quot;time&quot;:1729005636.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:3110.0,&quot;time&quot;:1729005648.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.69,&quot;volume&quot;:57938.0,&quot;time&quot;:1729005660.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.705,&quot;volume&quot;:25481.0,&quot;time&quot;:1729005672.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:7130.0,&quot;time&quot;:1729005684.0},{&quot;open&quot;:42.714,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.7201,&quot;volume&quot;:7061.0,&quot;time&quot;:1729005696.0},{&quot;open&quot;:42.7253,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:13387.0,&quot;time&quot;:1729005708.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.73,&quot;volume&quot;:19055.0,&quot;time&quot;:1729005720.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.74,&quot;low&quot;:42.715,&quot;close&quot;:42.74,&quot;volume&quot;:16315.0,&quot;time&quot;:1729005732.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.74,&quot;volume&quot;:7300.0,&quot;time&quot;:1729005744.0},{&quot;open&quot;:42.7336,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:9503.0,&quot;time&quot;:1729005756.0},{&quot;open&quot;:42.7145,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:8135.0,&quot;time&quot;:1729005768.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:5550.0,&quot;time&quot;:1729005780.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;close&quot;:42.7,&quot;volume&quot;:23601.0,&quot;time&quot;:1729005792.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:17192.0,&quot;time&quot;:1729005804.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:11348.0,&quot;time&quot;:1729005816.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:7582.0,&quot;time&quot;:1729005828.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:2710.0,&quot;time&quot;:1729005840.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:3529.0,&quot;time&quot;:1729005852.0},{&quot;open&quot;:42.6628,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:11760.0,&quot;time&quot;:1729005864.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.63,&quot;close&quot;:42.63,&quot;volume&quot;:9759.0,&quot;time&quot;:1729005876.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;close&quot;:42.645,&quot;volume&quot;:12294.0,&quot;time&quot;:1729005888.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.6403,&quot;close&quot;:42.675,&quot;volume&quot;:15317.0,&quot;time&quot;:1729005900.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.674,&quot;close&quot;:42.675,&quot;volume&quot;:5500.0,&quot;time&quot;:1729005912.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:17478.0,&quot;time&quot;:1729005924.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:4051.0,&quot;time&quot;:1729005936.0},{&quot;open&quot;:42.674,&quot;high&quot;:42.7,&quot;low&quot;:42.674,&quot;close&quot;:42.7,&quot;volume&quot;:9943.0,&quot;time&quot;:1729005948.0},{&quot;open&quot;:42.6901,&quot;high&quot;:42.7,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:39637.0,&quot;time&quot;:1729005960.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:6730.0,&quot;time&quot;:1729005972.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:4730.0,&quot;time&quot;:1729005984.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:32612.0,&quot;time&quot;:1729005996.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:18495.0,&quot;time&quot;:1729006008.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.6791,&quot;volume&quot;:18009.0,&quot;time&quot;:1729006020.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:7671.0,&quot;time&quot;:1729006032.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:12979.0,&quot;time&quot;:1729006044.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.665,&quot;close&quot;:42.675,&quot;volume&quot;:35052.0,&quot;time&quot;:1729006056.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:30955.0,&quot;time&quot;:1729006068.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.686,&quot;volume&quot;:3265.0,&quot;time&quot;:1729006080.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:12039.0,&quot;time&quot;:1729006092.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.705,&quot;low&quot;:42.675,&quot;close&quot;:42.705,&quot;volume&quot;:40486.0,&quot;time&quot;:1729006104.0},{&quot;open&quot;:42.7085,&quot;high&quot;:42.71,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:25931.0,&quot;time&quot;:1729006116.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7069,&quot;close&quot;:42.72,&quot;volume&quot;:18309.0,&quot;time&quot;:1729006128.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7199,&quot;low&quot;:42.7,&quot;close&quot;:42.7013,&quot;volume&quot;:41040.0,&quot;time&quot;:1729006140.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:15243.0,&quot;time&quot;:1729006152.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.698,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:32944.0,&quot;time&quot;:1729006164.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;close&quot;:42.6889,&quot;volume&quot;:21160.0,&quot;time&quot;:1729006176.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7057,&quot;low&quot;:42.685,&quot;close&quot;:42.695,&quot;volume&quot;:17491.0,&quot;time&quot;:1729006188.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;close&quot;:42.7066,&quot;volume&quot;:32531.0,&quot;time&quot;:1729006200.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7001,&quot;close&quot;:42.715,&quot;volume&quot;:10751.0,&quot;time&quot;:1729006212.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7194,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:8970.0,&quot;time&quot;:1729006224.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:3779.0,&quot;time&quot;:1729006236.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7383,&quot;low&quot;:42.71,&quot;close&quot;:42.7383,&quot;volume&quot;:32143.0,&quot;time&quot;:1729006248.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:6768.0,&quot;time&quot;:1729006260.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:10711.0,&quot;time&quot;:1729006272.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:13077.0,&quot;time&quot;:1729006284.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:32905.0,&quot;time&quot;:1729006296.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:30420.0,&quot;time&quot;:1729006308.0},{&quot;open&quot;:42.7362,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:26050.0,&quot;time&quot;:1729006320.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.734,&quot;close&quot;:42.76,&quot;volume&quot;:33062.0,&quot;time&quot;:1729006332.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;close&quot;:42.775,&quot;volume&quot;:31630.0,&quot;time&quot;:1729006344.0},{&quot;open&quot;:42.776,&quot;high&quot;:42.776,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:2961.0,&quot;time&quot;:1729006356.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.74,&quot;close&quot;:42.765,&quot;volume&quot;:26431.0,&quot;time&quot;:1729006368.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:10719.0,&quot;time&quot;:1729006380.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.785,&quot;volume&quot;:17240.0,&quot;time&quot;:1729006392.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.795,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:12692.0,&quot;time&quot;:1729006404.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.7599,&quot;volume&quot;:3365.0,&quot;time&quot;:1729006416.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:3139.0,&quot;time&quot;:1729006428.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.765,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:13717.0,&quot;time&quot;:1729006440.0},{&quot;open&quot;:42.7585,&quot;high&quot;:42.775,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:10011.0,&quot;time&quot;:1729006452.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:15417.0,&quot;time&quot;:1729006464.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:5177.0,&quot;time&quot;:1729006476.0},{&quot;open&quot;:42.7329,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:16198.0,&quot;time&quot;:1729006488.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:20398.0,&quot;time&quot;:1729006500.0},{&quot;open&quot;:42.7079,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.71,&quot;volume&quot;:13893.0,&quot;time&quot;:1729006512.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:13389.0,&quot;time&quot;:1729006524.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:11933.0,&quot;time&quot;:1729006536.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.706,&quot;volume&quot;:21518.0,&quot;time&quot;:1729006548.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.7181,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:7705.0,&quot;time&quot;:1729006560.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.73,&quot;volume&quot;:4971.0,&quot;time&quot;:1729006572.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:6223.0,&quot;time&quot;:1729006584.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:11536.0,&quot;time&quot;:1729006596.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.736,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:11742.0,&quot;time&quot;:1729006608.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:3900.0,&quot;time&quot;:1729006620.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.755,&quot;low&quot;:42.71,&quot;close&quot;:42.755,&quot;volume&quot;:20815.0,&quot;time&quot;:1729006632.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3520.0,&quot;time&quot;:1729006644.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.746,&quot;low&quot;:42.742,&quot;close&quot;:42.745,&quot;volume&quot;:1686.0,&quot;time&quot;:1729006656.0},{&quot;open&quot;:42.744,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.734,&quot;volume&quot;:14661.0,&quot;time&quot;:1729006668.0},{&quot;open&quot;:42.7301,&quot;high&quot;:42.7399,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:10749.0,&quot;time&quot;:1729006680.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:6251.0,&quot;time&quot;:1729006692.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:13745.0,&quot;time&quot;:1729006704.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7206,&quot;close&quot;:42.73,&quot;volume&quot;:3100.0,&quot;time&quot;:1729006716.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:20605.0,&quot;time&quot;:1729006728.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.7387,&quot;low&quot;:42.722,&quot;close&quot;:42.735,&quot;volume&quot;:4275.0,&quot;time&quot;:1729006740.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:7077.0,&quot;time&quot;:1729006752.0},{&quot;open&quot;:42.7394,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:27957.0,&quot;time&quot;:1729006764.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:35738.0,&quot;time&quot;:1729006776.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.7177,&quot;volume&quot;:11022.0,&quot;time&quot;:1729006788.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.74,&quot;volume&quot;:4698.0,&quot;time&quot;:1729006800.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.736,&quot;volume&quot;:5210.0,&quot;time&quot;:1729006812.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:6874.0,&quot;time&quot;:1729006824.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:14726.0,&quot;time&quot;:1729006836.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.705,&quot;close&quot;:42.71,&quot;volume&quot;:10043.0,&quot;time&quot;:1729006848.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.715,&quot;volume&quot;:29407.0,&quot;time&quot;:1729006860.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:11886.0,&quot;time&quot;:1729006872.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.75,&quot;low&quot;:42.71,&quot;close&quot;:42.7424,&quot;volume&quot;:9989.0,&quot;time&quot;:1729006884.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:11056.0,&quot;time&quot;:1729006896.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:16442.0,&quot;time&quot;:1729006908.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:6248.0,&quot;time&quot;:1729006920.0},{&quot;open&quot;:42.7359,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:12644.0,&quot;time&quot;:1729006932.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.725,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:5668.0,&quot;time&quot;:1729006944.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.75,&quot;volume&quot;:10510.0,&quot;time&quot;:1729006956.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:6094.0,&quot;time&quot;:1729006968.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:3150.0,&quot;time&quot;:1729006980.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:6429.0,&quot;time&quot;:1729006992.0},{&quot;open&quot;:42.7101,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.73,&quot;volume&quot;:13666.0,&quot;time&quot;:1729007004.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.724,&quot;volume&quot;:11020.0,&quot;time&quot;:1729007016.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:2990.0,&quot;time&quot;:1729007028.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:1810.0,&quot;time&quot;:1729007040.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.7203,&quot;close&quot;:42.725,&quot;volume&quot;:7433.0,&quot;time&quot;:1729007052.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:5252.0,&quot;time&quot;:1729007064.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:7932.0,&quot;time&quot;:1729007076.0},{&quot;open&quot;:42.7367,&quot;high&quot;:42.7367,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:3817.0,&quot;time&quot;:1729007088.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.685,&quot;close&quot;:42.6899,&quot;volume&quot;:23577.0,&quot;time&quot;:1729007100.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:12984.0,&quot;time&quot;:1729007112.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.68,&quot;low&quot;:42.6601,&quot;close&quot;:42.675,&quot;volume&quot;:15003.0,&quot;time&quot;:1729007124.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1477.0,&quot;time&quot;:1729007136.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:12194.0,&quot;time&quot;:1729007148.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:16221.0,&quot;time&quot;:1729007160.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:7513.0,&quot;time&quot;:1729007172.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:17293.0,&quot;time&quot;:1729007184.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.6801,&quot;close&quot;:42.695,&quot;volume&quot;:8704.0,&quot;time&quot;:1729007196.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.6991,&quot;low&quot;:42.635,&quot;close&quot;:42.6391,&quot;volume&quot;:9990.0,&quot;time&quot;:1729007208.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.66,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:16130.0,&quot;time&quot;:1729007220.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.6401,&quot;volume&quot;:14576.0,&quot;time&quot;:1729007232.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;close&quot;:42.65,&quot;volume&quot;:8398.0,&quot;time&quot;:1729007244.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.645,&quot;close&quot;:42.665,&quot;volume&quot;:4390.0,&quot;time&quot;:1729007256.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6173.0,&quot;time&quot;:1729007268.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:10342.0,&quot;time&quot;:1729007280.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:5915.0,&quot;time&quot;:1729007292.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.6685,&quot;volume&quot;:3188.0,&quot;time&quot;:1729007304.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.6501,&quot;close&quot;:42.655,&quot;volume&quot;:7201.0,&quot;time&quot;:1729007316.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:21574.0,&quot;time&quot;:1729007328.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.6482,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:5361.0,&quot;time&quot;:1729007340.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.6575,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:25114.0,&quot;time&quot;:1729007352.0},{&quot;open&quot;:42.6435,&quot;high&quot;:42.655,&quot;low&quot;:42.6435,&quot;close&quot;:42.65,&quot;volume&quot;:10793.0,&quot;time&quot;:1729007364.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:4115.0,&quot;time&quot;:1729007376.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.67,&quot;volume&quot;:13226.0,&quot;time&quot;:1729007388.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:14293.0,&quot;time&quot;:1729007400.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:5717.0,&quot;time&quot;:1729007412.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:6131.0,&quot;time&quot;:1729007424.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.635,&quot;close&quot;:42.635,&quot;volume&quot;:2990.0,&quot;time&quot;:1729007436.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.64,&quot;low&quot;:42.635,&quot;close&quot;:42.635,&quot;volume&quot;:14419.0,&quot;time&quot;:1729007448.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:4357.0,&quot;time&quot;:1729007460.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.6401,&quot;close&quot;:42.6401,&quot;volume&quot;:8517.0,&quot;time&quot;:1729007472.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.64,&quot;close&quot;:42.675,&quot;volume&quot;:27911.0,&quot;time&quot;:1729007484.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:5155.0,&quot;time&quot;:1729007496.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:11625.0,&quot;time&quot;:1729007508.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:5927.0,&quot;time&quot;:1729007520.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:1653.0,&quot;time&quot;:1729007532.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:20079.0,&quot;time&quot;:1729007544.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.68,&quot;low&quot;:42.65,&quot;close&quot;:42.68,&quot;volume&quot;:61270.0,&quot;time&quot;:1729007556.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.6701,&quot;close&quot;:42.675,&quot;volume&quot;:3648.0,&quot;time&quot;:1729007568.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:14008.0,&quot;time&quot;:1729007580.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.664,&quot;close&quot;:42.68,&quot;volume&quot;:2660.0,&quot;time&quot;:1729007592.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.6701,&quot;close&quot;:42.675,&quot;volume&quot;:1700.0,&quot;time&quot;:1729007604.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:5683.0,&quot;time&quot;:1729007616.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:11279.0,&quot;time&quot;:1729007628.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:7690.0,&quot;time&quot;:1729007640.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.6701,&quot;close&quot;:42.675,&quot;volume&quot;:5441.0,&quot;time&quot;:1729007652.0},{&quot;open&quot;:42.6709,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:8878.0,&quot;time&quot;:1729007664.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.6771,&quot;volume&quot;:8487.0,&quot;time&quot;:1729007676.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.6874,&quot;low&quot;:42.675,&quot;close&quot;:42.686,&quot;volume&quot;:3769.0,&quot;time&quot;:1729007688.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:5355.0,&quot;time&quot;:1729007700.0},{&quot;open&quot;:42.6873,&quot;high&quot;:42.6873,&quot;low&quot;:42.6801,&quot;close&quot;:42.685,&quot;volume&quot;:1815.0,&quot;time&quot;:1729007712.0},{&quot;open&quot;:42.6823,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:2246.0,&quot;time&quot;:1729007724.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.6834,&quot;close&quot;:42.69,&quot;volume&quot;:6806.0,&quot;time&quot;:1729007736.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.695,&quot;volume&quot;:13394.0,&quot;time&quot;:1729007748.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;close&quot;:42.715,&quot;volume&quot;:20965.0,&quot;time&quot;:1729007760.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.7102,&quot;close&quot;:42.715,&quot;volume&quot;:12884.0,&quot;time&quot;:1729007772.0},{&quot;open&quot;:42.7101,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.715,&quot;volume&quot;:32327.0,&quot;time&quot;:1729007784.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.6837,&quot;close&quot;:42.6995,&quot;volume&quot;:12669.0,&quot;time&quot;:1729007796.0},{&quot;open&quot;:42.6993,&quot;high&quot;:42.705,&quot;low&quot;:42.6993,&quot;close&quot;:42.705,&quot;volume&quot;:2197.0,&quot;time&quot;:1729007808.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.725,&quot;low&quot;:42.7,&quot;close&quot;:42.725,&quot;volume&quot;:10560.0,&quot;time&quot;:1729007820.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:899.0,&quot;time&quot;:1729007832.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;close&quot;:42.72,&quot;volume&quot;:13272.0,&quot;time&quot;:1729007844.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.7115,&quot;close&quot;:42.725,&quot;volume&quot;:2478.0,&quot;time&quot;:1729007856.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:700.0,&quot;time&quot;:1729007868.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:13187.0,&quot;time&quot;:1729007880.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:4302.0,&quot;time&quot;:1729007892.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:4524.0,&quot;time&quot;:1729007904.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:2826.0,&quot;time&quot;:1729007916.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.705,&quot;volume&quot;:9117.0,&quot;time&quot;:1729007928.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:3289.0,&quot;time&quot;:1729007940.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.725,&quot;low&quot;:42.7,&quot;close&quot;:42.715,&quot;volume&quot;:9869.0,&quot;time&quot;:1729007952.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7195,&quot;close&quot;:42.725,&quot;volume&quot;:5428.0,&quot;time&quot;:1729007964.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.7214,&quot;close&quot;:42.73,&quot;volume&quot;:6060.0,&quot;time&quot;:1729007976.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.7172,&quot;volume&quot;:19791.0,&quot;time&quot;:1729007988.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.726,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:11810.0,&quot;time&quot;:1729008000.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:4790.0,&quot;time&quot;:1729008012.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;close&quot;:42.72,&quot;volume&quot;:4653.0,&quot;time&quot;:1729008024.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:9512.0,&quot;time&quot;:1729008036.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.73,&quot;volume&quot;:2364.0,&quot;time&quot;:1729008048.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.745,&quot;volume&quot;:10226.0,&quot;time&quot;:1729008060.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:18020.0,&quot;time&quot;:1729008072.0},{&quot;open&quot;:42.7283,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:5762.0,&quot;time&quot;:1729008084.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.75,&quot;volume&quot;:6289.0,&quot;time&quot;:1729008096.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.746,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:33906.0,&quot;time&quot;:1729008108.0},{&quot;open&quot;:42.7203,&quot;high&quot;:42.73,&quot;low&quot;:42.7203,&quot;close&quot;:42.725,&quot;volume&quot;:15283.0,&quot;time&quot;:1729008120.0},{&quot;open&quot;:42.7286,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:4266.0,&quot;time&quot;:1729008132.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:36318.0,&quot;time&quot;:1729008144.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.77,&quot;low&quot;:42.7501,&quot;close&quot;:42.765,&quot;volume&quot;:16714.0,&quot;time&quot;:1729008156.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:2177.0,&quot;time&quot;:1729008168.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.785,&quot;low&quot;:42.76,&quot;close&quot;:42.785,&quot;volume&quot;:22894.0,&quot;time&quot;:1729008180.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.781,&quot;close&quot;:42.79,&quot;volume&quot;:1309.0,&quot;time&quot;:1729008192.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:18462.0,&quot;time&quot;:1729008204.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:17047.0,&quot;time&quot;:1729008216.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:15647.0,&quot;time&quot;:1729008228.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.7601,&quot;volume&quot;:13268.0,&quot;time&quot;:1729008240.0},{&quot;open&quot;:42.7601,&quot;high&quot;:42.7601,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:14874.0,&quot;time&quot;:1729008252.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.759,&quot;low&quot;:42.715,&quot;close&quot;:42.74,&quot;volume&quot;:77616.0,&quot;time&quot;:1729008264.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:11434.0,&quot;time&quot;:1729008276.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.7425,&quot;close&quot;:42.745,&quot;volume&quot;:7152.0,&quot;time&quot;:1729008288.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.746,&quot;low&quot;:42.735,&quot;close&quot;:42.74,&quot;volume&quot;:8639.0,&quot;time&quot;:1729008300.0},{&quot;open&quot;:42.7312,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:3546.0,&quot;time&quot;:1729008312.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:6266.0,&quot;time&quot;:1729008324.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.745,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:9966.0,&quot;time&quot;:1729008336.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:7963.0,&quot;time&quot;:1729008348.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.75,&quot;volume&quot;:4432.0,&quot;time&quot;:1729008360.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.765,&quot;volume&quot;:8322.0,&quot;time&quot;:1729008372.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:5359.0,&quot;time&quot;:1729008384.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.76,&quot;volume&quot;:2623.0,&quot;time&quot;:1729008396.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:729.0,&quot;time&quot;:1729008408.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:5216.0,&quot;time&quot;:1729008420.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:2291.0,&quot;time&quot;:1729008432.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.756,&quot;low&quot;:42.7401,&quot;close&quot;:42.75,&quot;volume&quot;:3198.0,&quot;time&quot;:1729008444.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:6503.0,&quot;time&quot;:1729008456.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.7501,&quot;close&quot;:42.755,&quot;volume&quot;:2874.0,&quot;time&quot;:1729008468.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:16351.0,&quot;time&quot;:1729008480.0},{&quot;open&quot;:42.7599,&quot;high&quot;:42.775,&quot;low&quot;:42.7599,&quot;close&quot;:42.765,&quot;volume&quot;:12971.0,&quot;time&quot;:1729008492.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.755,&quot;close&quot;:42.7571,&quot;volume&quot;:8377.0,&quot;time&quot;:1729008504.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:5079.0,&quot;time&quot;:1729008516.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:2729.0,&quot;time&quot;:1729008528.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.761,&quot;low&quot;:42.755,&quot;close&quot;:42.76,&quot;volume&quot;:3090.0,&quot;time&quot;:1729008540.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.74,&quot;volume&quot;:5515.0,&quot;time&quot;:1729008552.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:3778.0,&quot;time&quot;:1729008564.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7228,&quot;close&quot;:42.7288,&quot;volume&quot;:1811.0,&quot;time&quot;:1729008576.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.746,&quot;low&quot;:42.725,&quot;close&quot;:42.7401,&quot;volume&quot;:3297.0,&quot;time&quot;:1729008588.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:3168.0,&quot;time&quot;:1729008600.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3300.0,&quot;time&quot;:1729008612.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:7387.0,&quot;time&quot;:1729008624.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7311,&quot;close&quot;:42.7395,&quot;volume&quot;:6000.0,&quot;time&quot;:1729008636.0},{&quot;open&quot;:42.7343,&quot;high&quot;:42.7343,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:7011.0,&quot;time&quot;:1729008648.0},{&quot;open&quot;:42.7015,&quot;high&quot;:42.7084,&quot;low&quot;:42.694,&quot;close&quot;:42.694,&quot;volume&quot;:2742.0,&quot;time&quot;:1729008660.0},{&quot;open&quot;:42.684,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:2569.0,&quot;time&quot;:1729008672.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:7204.0,&quot;time&quot;:1729008684.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;close&quot;:42.6507,&quot;volume&quot;:3216.0,&quot;time&quot;:1729008696.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:8066.0,&quot;time&quot;:1729008708.0},{&quot;open&quot;:42.6599,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:1520.0,&quot;time&quot;:1729008720.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:9790.0,&quot;time&quot;:1729008732.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:6890.0,&quot;time&quot;:1729008744.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.646,&quot;volume&quot;:11073.0,&quot;time&quot;:1729008756.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:8265.0,&quot;time&quot;:1729008768.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.63,&quot;close&quot;:42.6386,&quot;volume&quot;:49609.0,&quot;time&quot;:1729008780.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.645,&quot;low&quot;:42.635,&quot;close&quot;:42.64,&quot;volume&quot;:10798.0,&quot;time&quot;:1729008792.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:3586.0,&quot;time&quot;:1729008804.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.655,&quot;low&quot;:42.641,&quot;close&quot;:42.655,&quot;volume&quot;:6299.0,&quot;time&quot;:1729008816.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;close&quot;:42.655,&quot;volume&quot;:16666.0,&quot;time&quot;:1729008828.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:7401.0,&quot;time&quot;:1729008840.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:13538.0,&quot;time&quot;:1729008852.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:7368.0,&quot;time&quot;:1729008864.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.655,&quot;close&quot;:42.685,&quot;volume&quot;:7050.0,&quot;time&quot;:1729008876.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:6298.0,&quot;time&quot;:1729008888.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:16451.0,&quot;time&quot;:1729008900.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:10728.0,&quot;time&quot;:1729008912.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:2773.0,&quot;time&quot;:1729008924.0},{&quot;open&quot;:42.6737,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:3510.0,&quot;time&quot;:1729008936.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:15459.0,&quot;time&quot;:1729008948.0},{&quot;open&quot;:42.6733,&quot;high&quot;:42.69,&quot;low&quot;:42.6733,&quot;close&quot;:42.6801,&quot;volume&quot;:3935.0,&quot;time&quot;:1729008960.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:24260.0,&quot;time&quot;:1729008972.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:2000.0,&quot;time&quot;:1729008984.0},{&quot;open&quot;:42.6609,&quot;high&quot;:42.6609,&quot;low&quot;:42.645,&quot;close&quot;:42.6589,&quot;volume&quot;:7065.0,&quot;time&quot;:1729008996.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;close&quot;:42.655,&quot;volume&quot;:2000.0,&quot;time&quot;:1729009008.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.6401,&quot;volume&quot;:4391.0,&quot;time&quot;:1729009020.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.64,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:11930.0,&quot;time&quot;:1729009032.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.65,&quot;low&quot;:42.62,&quot;close&quot;:42.63,&quot;volume&quot;:12562.0,&quot;time&quot;:1729009044.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:12666.0,&quot;time&quot;:1729009056.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.6202,&quot;close&quot;:42.625,&quot;volume&quot;:4634.0,&quot;time&quot;:1729009068.0},{&quot;open&quot;:42.623,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.63,&quot;volume&quot;:6078.0,&quot;time&quot;:1729009080.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:13493.0,&quot;time&quot;:1729009092.0},{&quot;open&quot;:42.6301,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:5634.0,&quot;time&quot;:1729009104.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.68,&quot;low&quot;:42.635,&quot;close&quot;:42.68,&quot;volume&quot;:25678.0,&quot;time&quot;:1729009116.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:16364.0,&quot;time&quot;:1729009128.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:8441.0,&quot;time&quot;:1729009140.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:23852.0,&quot;time&quot;:1729009152.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.716,&quot;low&quot;:42.685,&quot;close&quot;:42.715,&quot;volume&quot;:13442.0,&quot;time&quot;:1729009164.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:7502.0,&quot;time&quot;:1729009176.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.73,&quot;low&quot;:42.7001,&quot;close&quot;:42.725,&quot;volume&quot;:8145.0,&quot;time&quot;:1729009188.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.7276,&quot;low&quot;:42.715,&quot;close&quot;:42.7183,&quot;volume&quot;:6098.0,&quot;time&quot;:1729009200.0},{&quot;open&quot;:42.7199,&quot;high&quot;:42.745,&quot;low&quot;:42.7199,&quot;close&quot;:42.745,&quot;volume&quot;:12195.0,&quot;time&quot;:1729009212.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:17626.0,&quot;time&quot;:1729009224.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:2791.0,&quot;time&quot;:1729009236.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.7536,&quot;close&quot;:42.755,&quot;volume&quot;:2146.0,&quot;time&quot;:1729009248.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.765,&quot;low&quot;:42.755,&quot;close&quot;:42.765,&quot;volume&quot;:17058.0,&quot;time&quot;:1729009260.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.775,&quot;volume&quot;:7263.0,&quot;time&quot;:1729009272.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:1400.0,&quot;time&quot;:1729009284.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;close&quot;:42.79,&quot;volume&quot;:17007.0,&quot;time&quot;:1729009296.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.7881,&quot;volume&quot;:7454.0,&quot;time&quot;:1729009308.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:21966.0,&quot;time&quot;:1729009320.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.795,&quot;low&quot;:42.7735,&quot;close&quot;:42.795,&quot;volume&quot;:7901.0,&quot;time&quot;:1729009332.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:25576.0,&quot;time&quot;:1729009344.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.87,&quot;low&quot;:42.805,&quot;close&quot;:42.865,&quot;volume&quot;:160773.0,&quot;time&quot;:1729009356.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:17908.0,&quot;time&quot;:1729009368.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;close&quot;:42.8424,&quot;volume&quot;:15318.0,&quot;time&quot;:1729009380.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;close&quot;:42.87,&quot;volume&quot;:29496.0,&quot;time&quot;:1729009392.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;close&quot;:42.85,&quot;volume&quot;:7870.0,&quot;time&quot;:1729009404.0},{&quot;open&quot;:42.8448,&quot;high&quot;:42.86,&quot;low&quot;:42.843,&quot;close&quot;:42.8499,&quot;volume&quot;:7600.0,&quot;time&quot;:1729009416.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.84,&quot;volume&quot;:2025.0,&quot;time&quot;:1729009428.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.841,&quot;close&quot;:42.85,&quot;volume&quot;:6957.0,&quot;time&quot;:1729009440.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;close&quot;:42.87,&quot;volume&quot;:11981.0,&quot;time&quot;:1729009452.0},{&quot;open&quot;:42.866,&quot;high&quot;:42.866,&quot;low&quot;:42.8609,&quot;close&quot;:42.865,&quot;volume&quot;:6489.0,&quot;time&quot;:1729009464.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;close&quot;:42.8501,&quot;volume&quot;:11558.0,&quot;time&quot;:1729009476.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;close&quot;:42.87,&quot;volume&quot;:14414.0,&quot;time&quot;:1729009488.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.8615,&quot;close&quot;:42.865,&quot;volume&quot;:6228.0,&quot;time&quot;:1729009500.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.885,&quot;low&quot;:42.855,&quot;close&quot;:42.885,&quot;volume&quot;:8909.0,&quot;time&quot;:1729009512.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:4954.0,&quot;time&quot;:1729009524.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:5061.0,&quot;time&quot;:1729009536.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:25068.0,&quot;time&quot;:1729009548.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.89,&quot;volume&quot;:11579.0,&quot;time&quot;:1729009560.0},{&quot;open&quot;:42.8901,&quot;high&quot;:42.9073,&quot;low&quot;:42.8901,&quot;close&quot;:42.9073,&quot;volume&quot;:21065.0,&quot;time&quot;:1729009572.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:10389.0,&quot;time&quot;:1729009584.0},{&quot;open&quot;:42.9172,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:19606.0,&quot;time&quot;:1729009596.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9499,&quot;low&quot;:42.91,&quot;close&quot;:42.945,&quot;volume&quot;:69369.0,&quot;time&quot;:1729009608.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:29937.0,&quot;time&quot;:1729009620.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:900.0,&quot;time&quot;:1729009632.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.935,&quot;low&quot;:42.915,&quot;close&quot;:42.935,&quot;volume&quot;:9527.0,&quot;time&quot;:1729009644.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.935,&quot;close&quot;:42.945,&quot;volume&quot;:1100.0,&quot;time&quot;:1729009656.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:9058.0,&quot;time&quot;:1729009668.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.96,&quot;low&quot;:42.945,&quot;close&quot;:42.9488,&quot;volume&quot;:32347.0,&quot;time&quot;:1729009680.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:34153.0,&quot;time&quot;:1729009692.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.935,&quot;low&quot;:42.92,&quot;close&quot;:42.9301,&quot;volume&quot;:15402.0,&quot;time&quot;:1729009704.0},{&quot;open&quot;:42.9301,&quot;high&quot;:42.945,&quot;low&quot;:42.9301,&quot;close&quot;:42.945,&quot;volume&quot;:69604.0,&quot;time&quot;:1729009716.0},{&quot;open&quot;:42.9476,&quot;high&quot;:42.955,&quot;low&quot;:42.9476,&quot;close&quot;:42.955,&quot;volume&quot;:10699.0,&quot;time&quot;:1729009728.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;close&quot;:42.955,&quot;volume&quot;:6281.0,&quot;time&quot;:1729009740.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.945,&quot;close&quot;:42.95,&quot;volume&quot;:10493.0,&quot;time&quot;:1729009752.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.955,&quot;low&quot;:42.9412,&quot;close&quot;:42.945,&quot;volume&quot;:5239.0,&quot;time&quot;:1729009764.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.9,&quot;close&quot;:42.91,&quot;volume&quot;:31032.0,&quot;time&quot;:1729009776.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:4065.0,&quot;time&quot;:1729009788.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:7200.0,&quot;time&quot;:1729009800.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:8762.0,&quot;time&quot;:1729009812.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:3690.0,&quot;time&quot;:1729009824.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:4606.0,&quot;time&quot;:1729009836.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:1606.0,&quot;time&quot;:1729009848.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:11150.0,&quot;time&quot;:1729009860.0},{&quot;open&quot;:42.8883,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:21494.0,&quot;time&quot;:1729009872.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:11192.0,&quot;time&quot;:1729009884.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.8502,&quot;close&quot;:42.8585,&quot;volume&quot;:7378.0,&quot;time&quot;:1729009896.0},{&quot;open&quot;:42.853,&quot;high&quot;:42.8601,&quot;low&quot;:42.853,&quot;close&quot;:42.8601,&quot;volume&quot;:4173.0,&quot;time&quot;:1729009908.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.875,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:9870.0,&quot;time&quot;:1729009920.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.8967,&quot;low&quot;:42.88,&quot;close&quot;:42.8965,&quot;volume&quot;:2000.0,&quot;time&quot;:1729009932.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.8998,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1978.0,&quot;time&quot;:1729009944.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1162.0,&quot;time&quot;:1729009956.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1508.0,&quot;time&quot;:1729009968.0},{&quot;open&quot;:42.8972,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.9,&quot;volume&quot;:4427.0,&quot;time&quot;:1729009980.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.9,&quot;volume&quot;:1699.0,&quot;time&quot;:1729009992.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.89,&quot;volume&quot;:7748.0,&quot;time&quot;:1729010004.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.8869,&quot;volume&quot;:2440.0,&quot;time&quot;:1729010016.0},{&quot;open&quot;:42.886,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:7020.0,&quot;time&quot;:1729010028.0},{&quot;open&quot;:42.8741,&quot;high&quot;:42.8789,&quot;low&quot;:42.8741,&quot;close&quot;:42.875,&quot;volume&quot;:1200.0,&quot;time&quot;:1729010040.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:800.0,&quot;time&quot;:1729010052.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.8752,&quot;volume&quot;:3308.0,&quot;time&quot;:1729010064.0},{&quot;open&quot;:42.8795,&quot;high&quot;:42.8795,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:12401.0,&quot;time&quot;:1729010076.0},{&quot;open&quot;:42.8501,&quot;high&quot;:42.86,&quot;low&quot;:42.8501,&quot;close&quot;:42.8526,&quot;volume&quot;:12254.0,&quot;time&quot;:1729010088.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.865,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:4273.0,&quot;time&quot;:1729010100.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.885,&quot;low&quot;:42.86,&quot;close&quot;:42.88,&quot;volume&quot;:8965.0,&quot;time&quot;:1729010112.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.8833,&quot;close&quot;:42.885,&quot;volume&quot;:2120.0,&quot;time&quot;:1729010124.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:5233.0,&quot;time&quot;:1729010136.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:1900.0,&quot;time&quot;:1729010148.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:11841.0,&quot;time&quot;:1729010160.0},{&quot;open&quot;:42.8659,&quot;high&quot;:42.878,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:23668.0,&quot;time&quot;:1729010172.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;close&quot;:42.856,&quot;volume&quot;:5550.0,&quot;time&quot;:1729010184.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;close&quot;:42.8639,&quot;volume&quot;:18033.0,&quot;time&quot;:1729010196.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;close&quot;:42.87,&quot;volume&quot;:18912.0,&quot;time&quot;:1729010208.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.89,&quot;low&quot;:42.86,&quot;close&quot;:42.89,&quot;volume&quot;:6042.0,&quot;time&quot;:1729010220.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;close&quot;:42.8799,&quot;volume&quot;:48555.0,&quot;time&quot;:1729010232.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.895,&quot;low&quot;:42.8707,&quot;close&quot;:42.895,&quot;volume&quot;:10166.0,&quot;time&quot;:1729010244.0},{&quot;open&quot;:42.8946,&quot;high&quot;:42.895,&quot;low&quot;:42.8911,&quot;close&quot;:42.895,&quot;volume&quot;:6719.0,&quot;time&quot;:1729010256.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:3536.0,&quot;time&quot;:1729010268.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:33114.0,&quot;time&quot;:1729010280.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.8787,&quot;volume&quot;:1151.0,&quot;time&quot;:1729010292.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:3614.0,&quot;time&quot;:1729010304.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;close&quot;:42.885,&quot;volume&quot;:835.0,&quot;time&quot;:1729010316.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:6366.0,&quot;time&quot;:1729010328.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:34141.0,&quot;time&quot;:1729010340.0},{&quot;open&quot;:42.8701,&quot;high&quot;:42.885,&quot;low&quot;:42.8701,&quot;close&quot;:42.885,&quot;volume&quot;:3517.0,&quot;time&quot;:1729010352.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.9,&quot;volume&quot;:983.0,&quot;time&quot;:1729010364.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1059.0,&quot;time&quot;:1729010376.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:5897.0,&quot;time&quot;:1729010388.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:4580.0,&quot;time&quot;:1729010400.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.83,&quot;close&quot;:42.83,&quot;volume&quot;:47543.0,&quot;time&quot;:1729010412.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.8382,&quot;low&quot;:42.825,&quot;close&quot;:42.8382,&quot;volume&quot;:11926.0,&quot;time&quot;:1729010424.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.84,&quot;volume&quot;:2849.0,&quot;time&quot;:1729010436.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.835,&quot;low&quot;:42.825,&quot;close&quot;:42.835,&quot;volume&quot;:8391.0,&quot;time&quot;:1729010448.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.8372,&quot;low&quot;:42.82,&quot;close&quot;:42.83,&quot;volume&quot;:13106.0,&quot;time&quot;:1729010460.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.8366,&quot;low&quot;:42.82,&quot;close&quot;:42.835,&quot;volume&quot;:10824.0,&quot;time&quot;:1729010472.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.8384,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:820.0,&quot;time&quot;:1729010484.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:12672.0,&quot;time&quot;:1729010496.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;close&quot;:42.85,&quot;volume&quot;:11291.0,&quot;time&quot;:1729010508.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.865,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:8417.0,&quot;time&quot;:1729010520.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.84,&quot;close&quot;:42.84,&quot;volume&quot;:12204.0,&quot;time&quot;:1729010532.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.8401,&quot;low&quot;:42.83,&quot;close&quot;:42.83,&quot;volume&quot;:10071.0,&quot;time&quot;:1729010544.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.835,&quot;low&quot;:42.83,&quot;close&quot;:42.8339,&quot;volume&quot;:2491.0,&quot;time&quot;:1729010556.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.81,&quot;close&quot;:42.8141,&quot;volume&quot;:78095.0,&quot;time&quot;:1729010568.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.813,&quot;close&quot;:42.815,&quot;volume&quot;:7309.0,&quot;time&quot;:1729010580.0},{&quot;open&quot;:42.8144,&quot;high&quot;:42.82,&quot;low&quot;:42.76,&quot;close&quot;:42.7705,&quot;volume&quot;:45672.0,&quot;time&quot;:1729010592.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.795,&quot;low&quot;:42.77,&quot;close&quot;:42.78,&quot;volume&quot;:14928.0,&quot;time&quot;:1729010604.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;close&quot;:42.762,&quot;volume&quot;:9995.0,&quot;time&quot;:1729010616.0},{&quot;open&quot;:42.7646,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;close&quot;:42.78,&quot;volume&quot;:14533.0,&quot;time&quot;:1729010628.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.7709,&quot;close&quot;:42.775,&quot;volume&quot;:2703.0,&quot;time&quot;:1729010640.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:12804.0,&quot;time&quot;:1729010652.0},{&quot;open&quot;:42.764,&quot;high&quot;:42.77,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:14347.0,&quot;time&quot;:1729010664.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.7201,&quot;close&quot;:42.725,&quot;volume&quot;:10513.0,&quot;time&quot;:1729010676.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:24809.0,&quot;time&quot;:1729010688.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:28080.0,&quot;time&quot;:1729010700.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.785,&quot;low&quot;:42.71,&quot;close&quot;:42.775,&quot;volume&quot;:84488.0,&quot;time&quot;:1729010712.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:15598.0,&quot;time&quot;:1729010724.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:3292.0,&quot;time&quot;:1729010736.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:4150.0,&quot;time&quot;:1729010748.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:11314.0,&quot;time&quot;:1729010760.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.745,&quot;volume&quot;:25884.0,&quot;time&quot;:1729010772.0},{&quot;open&quot;:42.7555,&quot;high&quot;:42.772,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:42014.0,&quot;time&quot;:1729010784.0},{&quot;open&quot;:42.7395,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:12016.0,&quot;time&quot;:1729010796.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:7567.0,&quot;time&quot;:1729010808.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:24695.0,&quot;time&quot;:1729010820.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.736,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:11082.0,&quot;time&quot;:1729010832.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:1000.0,&quot;time&quot;:1729010844.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.7229,&quot;volume&quot;:5527.0,&quot;time&quot;:1729010856.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:7895.0,&quot;time&quot;:1729010868.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.7265,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:652.0,&quot;time&quot;:1729010880.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:7073.0,&quot;time&quot;:1729010892.0},{&quot;open&quot;:42.7199,&quot;high&quot;:42.72,&quot;low&quot;:42.7199,&quot;close&quot;:42.72,&quot;volume&quot;:800.0,&quot;time&quot;:1729010904.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.715,&quot;close&quot;:42.72,&quot;volume&quot;:1777.0,&quot;time&quot;:1729010916.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:7528.0,&quot;time&quot;:1729010928.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:29971.0,&quot;time&quot;:1729010940.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.73,&quot;volume&quot;:1531.0,&quot;time&quot;:1729010952.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:25914.0,&quot;time&quot;:1729010964.0},{&quot;open&quot;:42.7105,&quot;high&quot;:42.72,&quot;low&quot;:42.7105,&quot;close&quot;:42.7183,&quot;volume&quot;:4457.0,&quot;time&quot;:1729010976.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:27627.0,&quot;time&quot;:1729010988.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.74,&quot;volume&quot;:39577.0,&quot;time&quot;:1729011000.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:7300.0,&quot;time&quot;:1729011012.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:15308.0,&quot;time&quot;:1729011024.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:3804.0,&quot;time&quot;:1729011036.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:8092.0,&quot;time&quot;:1729011048.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:2642.0,&quot;time&quot;:1729011060.0},{&quot;open&quot;:42.7395,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:13630.0,&quot;time&quot;:1729011072.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:1128.0,&quot;time&quot;:1729011084.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:13575.0,&quot;time&quot;:1729011096.0},{&quot;open&quot;:42.7381,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:2490.0,&quot;time&quot;:1729011108.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:7971.0,&quot;time&quot;:1729011120.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.7398,&quot;volume&quot;:3713.0,&quot;time&quot;:1729011132.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.76,&quot;low&quot;:42.73,&quot;close&quot;:42.755,&quot;volume&quot;:84852.0,&quot;time&quot;:1729011144.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:27673.0,&quot;time&quot;:1729011156.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:9726.0,&quot;time&quot;:1729011168.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:10353.0,&quot;time&quot;:1729011180.0},{&quot;open&quot;:42.7394,&quot;high&quot;:42.7395,&quot;low&quot;:42.734,&quot;close&quot;:42.735,&quot;volume&quot;:5381.0,&quot;time&quot;:1729011192.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:1063.0,&quot;time&quot;:1729011204.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:275962.0,&quot;time&quot;:1729011216.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.7115,&quot;volume&quot;:17577.0,&quot;time&quot;:1729011228.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:1400.0,&quot;time&quot;:1729011240.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:7209.0,&quot;time&quot;:1729011252.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.705,&quot;close&quot;:42.725,&quot;volume&quot;:9252.0,&quot;time&quot;:1729011264.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.7201,&quot;close&quot;:42.735,&quot;volume&quot;:6130.0,&quot;time&quot;:1729011276.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:10874.0,&quot;time&quot;:1729011288.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:2808.0,&quot;time&quot;:1729011300.0},{&quot;open&quot;:42.6934,&quot;high&quot;:42.71,&quot;low&quot;:42.6932,&quot;close&quot;:42.71,&quot;volume&quot;:8358.0,&quot;time&quot;:1729011312.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.7101,&quot;close&quot;:42.7187,&quot;volume&quot;:1990.0,&quot;time&quot;:1729011324.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:2400.0,&quot;time&quot;:1729011336.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:200.0,&quot;time&quot;:1729011348.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:14182.0,&quot;time&quot;:1729011360.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.688,&quot;volume&quot;:6200.0,&quot;time&quot;:1729011372.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6732,&quot;close&quot;:42.675,&quot;volume&quot;:4679.0,&quot;time&quot;:1729011384.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:2683.0,&quot;time&quot;:1729011396.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:16680.0,&quot;time&quot;:1729011408.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:7935.0,&quot;time&quot;:1729011420.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:6650.0,&quot;time&quot;:1729011432.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:548.0,&quot;time&quot;:1729011444.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.6901,&quot;close&quot;:42.6901,&quot;volume&quot;:5499.0,&quot;time&quot;:1729011456.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:900.0,&quot;time&quot;:1729011468.0},{&quot;open&quot;:42.6901,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:3022.0,&quot;time&quot;:1729011480.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.6911,&quot;close&quot;:42.695,&quot;volume&quot;:1350.0,&quot;time&quot;:1729011492.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:4124.0,&quot;time&quot;:1729011504.0},{&quot;open&quot;:42.686,&quot;high&quot;:42.69,&quot;low&quot;:42.686,&quot;close&quot;:42.6891,&quot;volume&quot;:1378.0,&quot;time&quot;:1729011516.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:2247.0,&quot;time&quot;:1729011528.0},{&quot;open&quot;:42.6765,&quot;high&quot;:42.6765,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6408.0,&quot;time&quot;:1729011540.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.6588,&quot;volume&quot;:2602.0,&quot;time&quot;:1729011552.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:17149.0,&quot;time&quot;:1729011564.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:5109.0,&quot;time&quot;:1729011576.0},{&quot;open&quot;:42.643,&quot;high&quot;:42.65,&quot;low&quot;:42.643,&quot;close&quot;:42.645,&quot;volume&quot;:3391.0,&quot;time&quot;:1729011588.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:1900.0,&quot;time&quot;:1729011600.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:7063.0,&quot;time&quot;:1729011612.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:400.0,&quot;time&quot;:1729011624.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:2885.0,&quot;time&quot;:1729011636.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:5187.0,&quot;time&quot;:1729011648.0},{&quot;open&quot;:42.6795,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.6792,&quot;volume&quot;:1800.0,&quot;time&quot;:1729011660.0},{&quot;open&quot;:42.6799,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.676,&quot;volume&quot;:3871.0,&quot;time&quot;:1729011672.0},{&quot;open&quot;:42.6726,&quot;high&quot;:42.68,&quot;low&quot;:42.6726,&quot;close&quot;:42.675,&quot;volume&quot;:1325.0,&quot;time&quot;:1729011684.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.6873,&quot;volume&quot;:2997.0,&quot;time&quot;:1729011696.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:1012.0,&quot;time&quot;:1729011708.0},{&quot;open&quot;:42.6898,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:403.0,&quot;time&quot;:1729011720.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.6901,&quot;volume&quot;:5568.0,&quot;time&quot;:1729011732.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:3722.0,&quot;time&quot;:1729011744.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.6915,&quot;volume&quot;:15467.0,&quot;time&quot;:1729011756.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:14282.0,&quot;time&quot;:1729011768.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:1400.0,&quot;time&quot;:1729011780.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;close&quot;:42.715,&quot;volume&quot;:11595.0,&quot;time&quot;:1729011792.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.718,&quot;volume&quot;:1300.0,&quot;time&quot;:1729011804.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:80159.0,&quot;time&quot;:1729011816.0},{&quot;open&quot;:42.6683,&quot;high&quot;:42.6683,&quot;low&quot;:42.6526,&quot;close&quot;:42.6526,&quot;volume&quot;:1700.0,&quot;time&quot;:1729011828.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:2063.0,&quot;time&quot;:1729011840.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.645,&quot;volume&quot;:12064.0,&quot;time&quot;:1729011852.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.6489,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:1467.0,&quot;time&quot;:1729011864.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:1850.0,&quot;time&quot;:1729011876.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:2114.0,&quot;time&quot;:1729011888.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:5185.0,&quot;time&quot;:1729011900.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.625,&quot;close&quot;:42.63,&quot;volume&quot;:15839.0,&quot;time&quot;:1729011912.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.6281,&quot;low&quot;:42.62,&quot;close&quot;:42.62,&quot;volume&quot;:8034.0,&quot;time&quot;:1729011924.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:793.0,&quot;time&quot;:1729011936.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:809.0,&quot;time&quot;:1729011948.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.6167,&quot;volume&quot;:39161.0,&quot;time&quot;:1729011960.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6199,&quot;low&quot;:42.61,&quot;close&quot;:42.61,&quot;volume&quot;:3022.0,&quot;time&quot;:1729011972.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.61,&quot;volume&quot;:1817.0,&quot;time&quot;:1729011984.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:5586.0,&quot;time&quot;:1729011996.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:3176.0,&quot;time&quot;:1729012008.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.63,&quot;low&quot;:42.61,&quot;close&quot;:42.628,&quot;volume&quot;:7952.0,&quot;time&quot;:1729012020.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.6201,&quot;close&quot;:42.6201,&quot;volume&quot;:4134.0,&quot;time&quot;:1729012032.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:1583.0,&quot;time&quot;:1729012044.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.6275,&quot;close&quot;:42.635,&quot;volume&quot;:3708.0,&quot;time&quot;:1729012056.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:1729.0,&quot;time&quot;:1729012068.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.635,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:3883.0,&quot;time&quot;:1729012080.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:8510.0,&quot;time&quot;:1729012092.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:57865.0,&quot;time&quot;:1729012104.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.595,&quot;low&quot;:42.585,&quot;close&quot;:42.595,&quot;volume&quot;:10629.0,&quot;time&quot;:1729012116.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.5848,&quot;close&quot;:42.59,&quot;volume&quot;:4198.0,&quot;time&quot;:1729012128.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:5840.0,&quot;time&quot;:1729012140.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.5801,&quot;close&quot;:42.585,&quot;volume&quot;:752.0,&quot;time&quot;:1729012152.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:5332.0,&quot;time&quot;:1729012164.0},{&quot;open&quot;:42.5805,&quot;high&quot;:42.5805,&quot;low&quot;:42.5805,&quot;close&quot;:42.5805,&quot;volume&quot;:146.0,&quot;time&quot;:1729012176.0},{&quot;open&quot;:42.5801,&quot;high&quot;:42.585,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:1446.0,&quot;time&quot;:1729012188.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.586,&quot;low&quot;:42.56,&quot;close&quot;:42.5638,&quot;volume&quot;:7233.0,&quot;time&quot;:1729012200.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:2986.0,&quot;time&quot;:1729012212.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:2732.0,&quot;time&quot;:1729012224.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:18830.0,&quot;time&quot;:1729012236.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.524,&quot;close&quot;:42.535,&quot;volume&quot;:7123.0,&quot;time&quot;:1729012248.0},{&quot;open&quot;:42.5371,&quot;high&quot;:42.54,&quot;low&quot;:42.525,&quot;close&quot;:42.5289,&quot;volume&quot;:6885.0,&quot;time&quot;:1729012260.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.5201,&quot;close&quot;:42.525,&quot;volume&quot;:3283.0,&quot;time&quot;:1729012272.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;close&quot;:42.53,&quot;volume&quot;:11586.0,&quot;time&quot;:1729012284.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:800.0,&quot;time&quot;:1729012296.0},{&quot;open&quot;:42.5325,&quot;high&quot;:42.55,&quot;low&quot;:42.53,&quot;close&quot;:42.55,&quot;volume&quot;:2787.0,&quot;time&quot;:1729012308.0},{&quot;open&quot;:42.5529,&quot;high&quot;:42.555,&quot;low&quot;:42.5529,&quot;close&quot;:42.555,&quot;volume&quot;:1700.0,&quot;time&quot;:1729012320.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:13777.0,&quot;time&quot;:1729012332.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:2600.0,&quot;time&quot;:1729012344.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:3373.0,&quot;time&quot;:1729012356.0},{&quot;open&quot;:42.5464,&quot;high&quot;:42.5464,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:1509.0,&quot;time&quot;:1729012368.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:2502.0,&quot;time&quot;:1729012380.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.565,&quot;volume&quot;:12065.0,&quot;time&quot;:1729012392.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.57,&quot;volume&quot;:3479.0,&quot;time&quot;:1729012404.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.585,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:1800.0,&quot;time&quot;:1729012416.0},{&quot;open&quot;:42.5847,&quot;high&quot;:42.5847,&quot;low&quot;:42.575,&quot;close&quot;:42.58,&quot;volume&quot;:8093.0,&quot;time&quot;:1729012428.0},{&quot;open&quot;:42.5725,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;close&quot;:42.575,&quot;volume&quot;:6442.0,&quot;time&quot;:1729012440.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.5701,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:4277.0,&quot;time&quot;:1729012452.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:5001.0,&quot;time&quot;:1729012464.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.53,&quot;close&quot;:42.53,&quot;volume&quot;:6630.0,&quot;time&quot;:1729012476.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.5363,&quot;low&quot;:42.52,&quot;close&quot;:42.53,&quot;volume&quot;:1813.0,&quot;time&quot;:1729012488.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;close&quot;:42.54,&quot;volume&quot;:10561.0,&quot;time&quot;:1729012500.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:9814.0,&quot;time&quot;:1729012512.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.5688,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:1881.0,&quot;time&quot;:1729012524.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.5629,&quot;close&quot;:42.57,&quot;volume&quot;:1999.0,&quot;time&quot;:1729012536.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:3823.0,&quot;time&quot;:1729012548.0},{&quot;open&quot;:42.569,&quot;high&quot;:42.575,&quot;low&quot;:42.569,&quot;close&quot;:42.57,&quot;volume&quot;:7115.0,&quot;time&quot;:1729012560.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.571,&quot;close&quot;:42.575,&quot;volume&quot;:1700.0,&quot;time&quot;:1729012572.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:300.0,&quot;time&quot;:1729012584.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:5268.0,&quot;time&quot;:1729012596.0},{&quot;open&quot;:42.5503,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:4490.0,&quot;time&quot;:1729012608.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:7763.0,&quot;time&quot;:1729012620.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:3800.0,&quot;time&quot;:1729012632.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.53,&quot;close&quot;:42.53,&quot;volume&quot;:3601.0,&quot;time&quot;:1729012644.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5279,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:3682.0,&quot;time&quot;:1729012656.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:500.0,&quot;time&quot;:1729012668.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:700.0,&quot;time&quot;:1729012680.0},{&quot;open&quot;:42.511,&quot;high&quot;:42.5135,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:1799.0,&quot;time&quot;:1729012692.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.5121,&quot;volume&quot;:750.0,&quot;time&quot;:1729012704.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:400.0,&quot;time&quot;:1729012716.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.525,&quot;low&quot;:42.5,&quot;close&quot;:42.5099,&quot;volume&quot;:19394.0,&quot;time&quot;:1729012728.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:1550.0,&quot;time&quot;:1729012740.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:2153.0,&quot;time&quot;:1729012752.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:7054.0,&quot;time&quot;:1729012764.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:700.0,&quot;time&quot;:1729012776.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5131,&quot;close&quot;:42.52,&quot;volume&quot;:2633.0,&quot;time&quot;:1729012788.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:2334.0,&quot;time&quot;:1729012800.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:600.0,&quot;time&quot;:1729012812.0},{&quot;open&quot;:42.5142,&quot;high&quot;:42.5142,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:8594.0,&quot;time&quot;:1729012824.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:11324.0,&quot;time&quot;:1729012836.0},{&quot;open&quot;:42.504,&quot;high&quot;:42.51,&quot;low&quot;:42.504,&quot;close&quot;:42.51,&quot;volume&quot;:2600.0,&quot;time&quot;:1729012848.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:9212.0,&quot;time&quot;:1729012860.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:2400.0,&quot;time&quot;:1729012872.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:834.0,&quot;time&quot;:1729012884.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:7028.0,&quot;time&quot;:1729012896.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:6268.0,&quot;time&quot;:1729012908.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:77196.0,&quot;time&quot;:1729012920.0},{&quot;open&quot;:42.5001,&quot;high&quot;:42.51,&quot;low&quot;:42.5001,&quot;close&quot;:42.51,&quot;volume&quot;:3998.0,&quot;time&quot;:1729012932.0},{&quot;open&quot;:42.5099,&quot;high&quot;:42.5099,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:500.0,&quot;time&quot;:1729012944.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.51,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:22024.0,&quot;time&quot;:1729012956.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:8314.0,&quot;time&quot;:1729012968.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:700.0,&quot;time&quot;:1729012980.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.474,&quot;close&quot;:42.474,&quot;volume&quot;:1469.0,&quot;time&quot;:1729012992.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2340.0,&quot;time&quot;:1729013004.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:13700.0,&quot;time&quot;:1729013016.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:600.0,&quot;time&quot;:1729013028.0},{&quot;open&quot;:42.4839,&quot;high&quot;:42.4839,&quot;low&quot;:42.4839,&quot;close&quot;:42.4839,&quot;volume&quot;:982.0,&quot;time&quot;:1729013040.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.484,&quot;close&quot;:42.4845,&quot;volume&quot;:2852.0,&quot;time&quot;:1729013052.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.53,&quot;low&quot;:42.48,&quot;close&quot;:42.53,&quot;volume&quot;:20021.0,&quot;time&quot;:1729013064.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:1900.0,&quot;time&quot;:1729013076.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.545,&quot;low&quot;:42.524,&quot;close&quot;:42.524,&quot;volume&quot;:32344.0,&quot;time&quot;:1729013088.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:15962.0,&quot;time&quot;:1729013100.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:7813.0,&quot;time&quot;:1729013112.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.5199,&quot;volume&quot;:1838.0,&quot;time&quot;:1729013124.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:9720.0,&quot;time&quot;:1729013136.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1607.0,&quot;time&quot;:1729013148.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:1345.0,&quot;time&quot;:1729013160.0},{&quot;open&quot;:42.4801,&quot;high&quot;:42.4899,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:9901.0,&quot;time&quot;:1729013172.0},{&quot;open&quot;:42.4684,&quot;high&quot;:42.4684,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:8026.0,&quot;time&quot;:1729013184.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.465,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:9870.0,&quot;time&quot;:1729013196.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:1415.0,&quot;time&quot;:1729013208.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.4786,&quot;low&quot;:42.465,&quot;close&quot;:42.4786,&quot;volume&quot;:5856.0,&quot;time&quot;:1729013220.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.4703,&quot;volume&quot;:2213.0,&quot;time&quot;:1729013232.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:600.0,&quot;time&quot;:1729013244.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:7409.0,&quot;time&quot;:1729013256.0},{&quot;open&quot;:42.4865,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:2066.0,&quot;time&quot;:1729013268.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;close&quot;:42.4925,&quot;volume&quot;:2568.0,&quot;time&quot;:1729013280.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:3364.0,&quot;time&quot;:1729013292.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.495,&quot;low&quot;:42.475,&quot;close&quot;:42.495,&quot;volume&quot;:2129.0,&quot;time&quot;:1729013304.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:900.0,&quot;time&quot;:1729013316.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:3798.0,&quot;time&quot;:1729013328.0},{&quot;open&quot;:42.4999,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:4523.0,&quot;time&quot;:1729013340.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:18953.0,&quot;time&quot;:1729013352.0},{&quot;open&quot;:42.506,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:3430.0,&quot;time&quot;:1729013364.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:1603.0,&quot;time&quot;:1729013376.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:3957.0,&quot;time&quot;:1729013388.0},{&quot;open&quot;:42.5004,&quot;high&quot;:42.5004,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:9576.0,&quot;time&quot;:1729013400.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:900.0,&quot;time&quot;:1729013412.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.49,&quot;volume&quot;:15616.0,&quot;time&quot;:1729013424.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1632.0,&quot;time&quot;:1729013436.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.496,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:27809.0,&quot;time&quot;:1729013448.0},{&quot;open&quot;:42.471,&quot;high&quot;:42.48,&quot;low&quot;:42.471,&quot;close&quot;:42.48,&quot;volume&quot;:6412.0,&quot;time&quot;:1729013460.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.505,&quot;low&quot;:42.485,&quot;close&quot;:42.505,&quot;volume&quot;:5597.0,&quot;time&quot;:1729013472.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:2061.0,&quot;time&quot;:1729013484.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:6049.0,&quot;time&quot;:1729013496.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:3979.0,&quot;time&quot;:1729013508.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.504,&quot;close&quot;:42.504,&quot;volume&quot;:2000.0,&quot;time&quot;:1729013520.0},{&quot;open&quot;:42.5099,&quot;high&quot;:42.5099,&quot;low&quot;:42.5019,&quot;close&quot;:42.505,&quot;volume&quot;:2464.0,&quot;time&quot;:1729013532.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:12238.0,&quot;time&quot;:1729013544.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:6160.0,&quot;time&quot;:1729013556.0},{&quot;open&quot;:42.4841,&quot;high&quot;:42.485,&quot;low&quot;:42.4841,&quot;close&quot;:42.485,&quot;volume&quot;:1211.0,&quot;time&quot;:1729013568.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.484,&quot;close&quot;:42.49,&quot;volume&quot;:3794.0,&quot;time&quot;:1729013580.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:3520.0,&quot;time&quot;:1729013592.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:200.0,&quot;time&quot;:1729013604.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:1100.0,&quot;time&quot;:1729013616.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:1399.0,&quot;time&quot;:1729013628.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:2717.0,&quot;time&quot;:1729013640.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1100.0,&quot;time&quot;:1729013652.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1145.0,&quot;time&quot;:1729013664.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.4897,&quot;volume&quot;:8275.0,&quot;time&quot;:1729013676.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4829,&quot;close&quot;:42.4829,&quot;volume&quot;:1400.0,&quot;time&quot;:1729013688.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:11892.0,&quot;time&quot;:1729013700.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.477,&quot;low&quot;:42.47,&quot;close&quot;:42.476,&quot;volume&quot;:2730.0,&quot;time&quot;:1729013712.0},{&quot;open&quot;:42.4705,&quot;high&quot;:42.4763,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:682.0,&quot;time&quot;:1729013724.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:700.0,&quot;time&quot;:1729013736.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;close&quot;:42.45,&quot;volume&quot;:15064.0,&quot;time&quot;:1729013748.0},{&quot;open&quot;:42.451,&quot;high&quot;:42.46,&quot;low&quot;:42.4502,&quot;close&quot;:42.46,&quot;volume&quot;:2148.0,&quot;time&quot;:1729013760.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.47,&quot;volume&quot;:9222.0,&quot;time&quot;:1729013772.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:1206.0,&quot;time&quot;:1729013784.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4722,&quot;close&quot;:42.48,&quot;volume&quot;:1300.0,&quot;time&quot;:1729013796.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2004.0,&quot;time&quot;:1729013808.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:15043.0,&quot;time&quot;:1729013820.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:400.0,&quot;time&quot;:1729013832.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:7577.0,&quot;time&quot;:1729013844.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.481,&quot;low&quot;:42.475,&quot;close&quot;:42.481,&quot;volume&quot;:8845.0,&quot;time&quot;:1729013856.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:1745.0,&quot;time&quot;:1729013868.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.4701,&quot;close&quot;:42.4701,&quot;volume&quot;:3133.0,&quot;time&quot;:1729013880.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4782,&quot;close&quot;:42.48,&quot;volume&quot;:1087.0,&quot;time&quot;:1729013892.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:600.0,&quot;time&quot;:1729013904.0},{&quot;open&quot;:42.4817,&quot;high&quot;:42.485,&quot;low&quot;:42.4817,&quot;close&quot;:42.485,&quot;volume&quot;:650.0,&quot;time&quot;:1729013916.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1136.0,&quot;time&quot;:1729013928.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4742,&quot;close&quot;:42.4744,&quot;volume&quot;:13567.0,&quot;time&quot;:1729013940.0},{&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:4978.0,&quot;time&quot;:1729013952.0},{&quot;open&quot;:42.4797,&quot;high&quot;:42.5,&quot;low&quot;:42.4797,&quot;close&quot;:42.485,&quot;volume&quot;:25964.0,&quot;time&quot;:1729013964.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:5891.0,&quot;time&quot;:1729013976.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4801,&quot;close&quot;:42.485,&quot;volume&quot;:2100.0,&quot;time&quot;:1729013988.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:2200.0,&quot;time&quot;:1729014000.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.4999,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:5355.0,&quot;time&quot;:1729014012.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.495,&quot;close&quot;:42.505,&quot;volume&quot;:2405.0,&quot;time&quot;:1729014024.0},{&quot;open&quot;:42.5085,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:2958.0,&quot;time&quot;:1729014036.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:2824.0,&quot;time&quot;:1729014048.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:10413.0,&quot;time&quot;:1729014060.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:6588.0,&quot;time&quot;:1729014072.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5144,&quot;close&quot;:42.52,&quot;volume&quot;:4508.0,&quot;time&quot;:1729014084.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5133,&quot;close&quot;:42.515,&quot;volume&quot;:2618.0,&quot;time&quot;:1729014096.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.5168,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:13244.0,&quot;time&quot;:1729014108.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:14253.0,&quot;time&quot;:1729014120.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:500.0,&quot;time&quot;:1729014132.0},{&quot;open&quot;:42.5024,&quot;high&quot;:42.51,&quot;low&quot;:42.5024,&quot;close&quot;:42.505,&quot;volume&quot;:1708.0,&quot;time&quot;:1729014144.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.494,&quot;close&quot;:42.494,&quot;volume&quot;:16058.0,&quot;time&quot;:1729014156.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.4901,&quot;close&quot;:42.5,&quot;volume&quot;:1008.0,&quot;time&quot;:1729014168.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:14597.0,&quot;time&quot;:1729014180.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:10332.0,&quot;time&quot;:1729014192.0},{&quot;open&quot;:42.4759,&quot;high&quot;:42.476,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:5237.0,&quot;time&quot;:1729014204.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:4236.0,&quot;time&quot;:1729014216.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:1700.0,&quot;time&quot;:1729014228.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:8800.0,&quot;time&quot;:1729014240.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:3383.0,&quot;time&quot;:1729014252.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.4699,&quot;low&quot;:42.4626,&quot;close&quot;:42.4626,&quot;volume&quot;:1146.0,&quot;time&quot;:1729014264.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:3649.0,&quot;time&quot;:1729014276.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:4104.0,&quot;time&quot;:1729014288.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:3839.0,&quot;time&quot;:1729014300.0},{&quot;open&quot;:42.4625,&quot;high&quot;:42.465,&quot;low&quot;:42.4525,&quot;close&quot;:42.4525,&quot;volume&quot;:11002.0,&quot;time&quot;:1729014312.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.4599,&quot;low&quot;:42.43,&quot;close&quot;:42.434,&quot;volume&quot;:9409.0,&quot;time&quot;:1729014324.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.434,&quot;close&quot;:42.435,&quot;volume&quot;:5089.0,&quot;time&quot;:1729014336.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.435,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:1233.0,&quot;time&quot;:1729014348.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.44,&quot;low&quot;:42.43,&quot;close&quot;:42.4316,&quot;volume&quot;:5800.0,&quot;time&quot;:1729014360.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.46,&quot;low&quot;:42.435,&quot;close&quot;:42.455,&quot;volume&quot;:23149.0,&quot;time&quot;:1729014372.0},{&quot;open&quot;:42.4577,&quot;high&quot;:42.48,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:30918.0,&quot;time&quot;:1729014384.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:1461.0,&quot;time&quot;:1729014396.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:500.0,&quot;time&quot;:1729014408.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.485,&quot;low&quot;:42.46,&quot;close&quot;:42.485,&quot;volume&quot;:11854.0,&quot;time&quot;:1729014420.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.4883,&quot;low&quot;:42.48,&quot;close&quot;:42.4872,&quot;volume&quot;:8440.0,&quot;time&quot;:1729014432.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:5711.0,&quot;time&quot;:1729014444.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.494,&quot;volume&quot;:10778.0,&quot;time&quot;:1729014456.0},{&quot;open&quot;:42.4999,&quot;high&quot;:42.4999,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:800.0,&quot;time&quot;:1729014468.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.495,&quot;low&quot;:42.49,&quot;close&quot;:42.49,&quot;volume&quot;:308.0,&quot;time&quot;:1729014480.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:7546.0,&quot;time&quot;:1729014492.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:2256.0,&quot;time&quot;:1729014504.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.4888,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:4462.0,&quot;time&quot;:1729014516.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:805.0,&quot;time&quot;:1729014528.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:4965.0,&quot;time&quot;:1729014540.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1100.0,&quot;time&quot;:1729014552.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4801,&quot;close&quot;:42.4801,&quot;volume&quot;:400.0,&quot;time&quot;:1729014564.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:600.0,&quot;time&quot;:1729014576.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:5406.0,&quot;time&quot;:1729014588.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:4032.0,&quot;time&quot;:1729014600.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:16640.0,&quot;time&quot;:1729014612.0},{&quot;open&quot;:42.4768,&quot;high&quot;:42.4768,&quot;low&quot;:42.47,&quot;close&quot;:42.476,&quot;volume&quot;:731.0,&quot;time&quot;:1729014624.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4758,&quot;low&quot;:42.47,&quot;close&quot;:42.4758,&quot;volume&quot;:2665.0,&quot;time&quot;:1729014636.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4759,&quot;low&quot;:42.47,&quot;close&quot;:42.4759,&quot;volume&quot;:3553.0,&quot;time&quot;:1729014648.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:9191.0,&quot;time&quot;:1729014660.0},{&quot;open&quot;:42.466,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:19599.0,&quot;time&quot;:1729014672.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.474,&quot;close&quot;:42.475,&quot;volume&quot;:1711.0,&quot;time&quot;:1729014696.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:16086.0,&quot;time&quot;:1729014708.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:1909.0,&quot;time&quot;:1729014720.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.486,&quot;low&quot;:42.4836,&quot;close&quot;:42.485,&quot;volume&quot;:3315.0,&quot;time&quot;:1729014732.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:3752.0,&quot;time&quot;:1729014744.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:900.0,&quot;time&quot;:1729014756.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:10859.0,&quot;time&quot;:1729014768.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;close&quot;:42.46,&quot;volume&quot;:6653.0,&quot;time&quot;:1729014780.0},{&quot;open&quot;:42.4538,&quot;high&quot;:42.4538,&quot;low&quot;:42.4538,&quot;close&quot;:42.4538,&quot;volume&quot;:100.0,&quot;time&quot;:1729014792.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.4501,&quot;close&quot;:42.4501,&quot;volume&quot;:900.0,&quot;time&quot;:1729014804.0},{&quot;open&quot;:42.4501,&quot;high&quot;:42.4501,&quot;low&quot;:42.45,&quot;close&quot;:42.45,&quot;volume&quot;:5100.0,&quot;time&quot;:1729014816.0},{&quot;open&quot;:42.4559,&quot;high&quot;:42.4562,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:2574.0,&quot;time&quot;:1729014828.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:9663.0,&quot;time&quot;:1729014840.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.43,&quot;low&quot;:42.405,&quot;close&quot;:42.405,&quot;volume&quot;:4560.0,&quot;time&quot;:1729014852.0},{&quot;open&quot;:42.4001,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:6100.0,&quot;time&quot;:1729014864.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.395,&quot;close&quot;:42.41,&quot;volume&quot;:27593.0,&quot;time&quot;:1729014876.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:1788.0,&quot;time&quot;:1729014888.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:10997.0,&quot;time&quot;:1729014900.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.396,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:7136.0,&quot;time&quot;:1729014912.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:6879.0,&quot;time&quot;:1729014924.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:50338.0,&quot;time&quot;:1729014936.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.375,&quot;close&quot;:42.375,&quot;volume&quot;:11635.0,&quot;time&quot;:1729014948.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.385,&quot;low&quot;:42.37,&quot;close&quot;:42.385,&quot;volume&quot;:15565.0,&quot;time&quot;:1729014960.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.38,&quot;low&quot;:42.3532,&quot;close&quot;:42.355,&quot;volume&quot;:8585.0,&quot;time&quot;:1729014972.0},{&quot;open&quot;:42.355,&quot;high&quot;:42.37,&quot;low&quot;:42.355,&quot;close&quot;:42.365,&quot;volume&quot;:8731.0,&quot;time&quot;:1729014984.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.375,&quot;low&quot;:42.37,&quot;close&quot;:42.375,&quot;volume&quot;:3185.0,&quot;time&quot;:1729014996.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.39,&quot;volume&quot;:3808.0,&quot;time&quot;:1729015008.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:3268.0,&quot;time&quot;:1729015020.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.385,&quot;close&quot;:42.39,&quot;volume&quot;:3433.0,&quot;time&quot;:1729015032.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.395,&quot;volume&quot;:4776.0,&quot;time&quot;:1729015044.0},{&quot;open&quot;:42.3901,&quot;high&quot;:42.4,&quot;low&quot;:42.3901,&quot;close&quot;:42.395,&quot;volume&quot;:2489.0,&quot;time&quot;:1729015056.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.3956,&quot;low&quot;:42.37,&quot;close&quot;:42.37,&quot;volume&quot;:27047.0,&quot;time&quot;:1729015068.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.37,&quot;low&quot;:42.35,&quot;close&quot;:42.3599,&quot;volume&quot;:11258.0,&quot;time&quot;:1729015080.0},{&quot;open&quot;:42.35,&quot;high&quot;:42.36,&quot;low&quot;:42.35,&quot;close&quot;:42.355,&quot;volume&quot;:8229.0,&quot;time&quot;:1729015092.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.38,&quot;low&quot;:42.36,&quot;close&quot;:42.375,&quot;volume&quot;:15949.0,&quot;time&quot;:1729015104.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.386,&quot;low&quot;:42.37,&quot;close&quot;:42.37,&quot;volume&quot;:15505.0,&quot;time&quot;:1729015116.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.376,&quot;low&quot;:42.365,&quot;close&quot;:42.365,&quot;volume&quot;:7122.0,&quot;time&quot;:1729015128.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.3699,&quot;low&quot;:42.354,&quot;close&quot;:42.36,&quot;volume&quot;:4834.0,&quot;time&quot;:1729015140.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;close&quot;:42.365,&quot;volume&quot;:3550.0,&quot;time&quot;:1729015152.0},{&quot;open&quot;:42.366,&quot;high&quot;:42.37,&quot;low&quot;:42.365,&quot;close&quot;:42.37,&quot;volume&quot;:1255.0,&quot;time&quot;:1729015164.0},{&quot;open&quot;:42.3625,&quot;high&quot;:42.3663,&quot;low&quot;:42.3625,&quot;close&quot;:42.3663,&quot;volume&quot;:2615.0,&quot;time&quot;:1729015176.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;close&quot;:42.37,&quot;volume&quot;:4651.0,&quot;time&quot;:1729015188.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;close&quot;:42.36,&quot;volume&quot;:7422.0,&quot;time&quot;:1729015200.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.366,&quot;low&quot;:42.3503,&quot;close&quot;:42.3503,&quot;volume&quot;:15811.0,&quot;time&quot;:1729015212.0},{&quot;open&quot;:42.35,&quot;high&quot;:42.35,&quot;low&quot;:42.34,&quot;close&quot;:42.345,&quot;volume&quot;:25895.0,&quot;time&quot;:1729015224.0},{&quot;open&quot;:42.34,&quot;high&quot;:42.35,&quot;low&quot;:42.33,&quot;close&quot;:42.35,&quot;volume&quot;:40580.0,&quot;time&quot;:1729015236.0},{&quot;open&quot;:42.3576,&quot;high&quot;:42.36,&quot;low&quot;:42.355,&quot;close&quot;:42.36,&quot;volume&quot;:3456.0,&quot;time&quot;:1729015248.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.365,&quot;low&quot;:42.36,&quot;close&quot;:42.365,&quot;volume&quot;:9040.0,&quot;time&quot;:1729015260.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.39,&quot;low&quot;:42.3601,&quot;close&quot;:42.38,&quot;volume&quot;:17345.0,&quot;time&quot;:1729015272.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.385,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:1023.0,&quot;time&quot;:1729015284.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.395,&quot;volume&quot;:2767.0,&quot;time&quot;:1729015296.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:1779.0,&quot;time&quot;:1729015308.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.3937,&quot;close&quot;:42.405,&quot;volume&quot;:6475.0,&quot;time&quot;:1729015320.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;close&quot;:42.415,&quot;volume&quot;:3078.0,&quot;time&quot;:1729015332.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.415,&quot;close&quot;:42.4164,&quot;volume&quot;:3943.0,&quot;time&quot;:1729015344.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:145814.0,&quot;time&quot;:1729015356.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:128222.0,&quot;time&quot;:1729015368.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.3967,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:3279.0,&quot;time&quot;:1729015380.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.425,&quot;low&quot;:42.38,&quot;close&quot;:42.38,&quot;volume&quot;:88857.0,&quot;time&quot;:1729015392.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.3803,&quot;volume&quot;:3242.0,&quot;time&quot;:1729015404.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.4199,&quot;low&quot;:42.38,&quot;close&quot;:42.41,&quot;volume&quot;:19981.0,&quot;time&quot;:1729015416.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.415,&quot;low&quot;:42.41,&quot;close&quot;:42.41,&quot;volume&quot;:3500.0,&quot;time&quot;:1729015428.0},{&quot;open&quot;:42.4071,&quot;high&quot;:42.41,&quot;low&quot;:42.4001,&quot;close&quot;:42.405,&quot;volume&quot;:1255.0,&quot;time&quot;:1729015440.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:2177.0,&quot;time&quot;:1729015452.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:1200.0,&quot;time&quot;:1729015464.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:980.0,&quot;time&quot;:1729015476.0},{&quot;open&quot;:42.4036,&quot;high&quot;:42.4041,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:25417.0,&quot;time&quot;:1729015488.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.39,&quot;volume&quot;:4765.0,&quot;time&quot;:1729015500.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.384,&quot;close&quot;:42.385,&quot;volume&quot;:2202.0,&quot;time&quot;:1729015512.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.385,&quot;close&quot;:42.3901,&quot;volume&quot;:14405.0,&quot;time&quot;:1729015524.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:1088.0,&quot;time&quot;:1729015536.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:7399.0,&quot;time&quot;:1729015548.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.37,&quot;close&quot;:42.39,&quot;volume&quot;:17055.0,&quot;time&quot;:1729015560.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.396,&quot;low&quot;:42.384,&quot;close&quot;:42.396,&quot;volume&quot;:7413.0,&quot;time&quot;:1729015572.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.396,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:2300.0,&quot;time&quot;:1729015584.0},{&quot;open&quot;:42.3901,&quot;high&quot;:42.41,&quot;low&quot;:42.3901,&quot;close&quot;:42.41,&quot;volume&quot;:10176.0,&quot;time&quot;:1729015596.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;close&quot;:42.4199,&quot;volume&quot;:15407.0,&quot;time&quot;:1729015608.0},{&quot;open&quot;:42.4173,&quot;high&quot;:42.42,&quot;low&quot;:42.4105,&quot;close&quot;:42.415,&quot;volume&quot;:2120.0,&quot;time&quot;:1729015620.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.4499,&quot;low&quot;:42.42,&quot;close&quot;:42.445,&quot;volume&quot;:16143.0,&quot;time&quot;:1729015632.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:6386.0,&quot;time&quot;:1729015644.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.4436,&quot;close&quot;:42.4436,&quot;volume&quot;:700.0,&quot;time&quot;:1729015656.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.4462,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:2790.0,&quot;time&quot;:1729015668.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:15027.0,&quot;time&quot;:1729015680.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:3492.0,&quot;time&quot;:1729015692.0},{&quot;open&quot;:42.4201,&quot;high&quot;:42.4201,&quot;low&quot;:42.4201,&quot;close&quot;:42.4201,&quot;volume&quot;:1000.0,&quot;time&quot;:1729015704.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.415,&quot;volume&quot;:7357.0,&quot;time&quot;:1729015716.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.425,&quot;volume&quot;:7616.0,&quot;time&quot;:1729015728.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;close&quot;:42.42,&quot;volume&quot;:3544.0,&quot;time&quot;:1729015740.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.415,&quot;volume&quot;:5772.0,&quot;time&quot;:1729015752.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;close&quot;:42.4059,&quot;volume&quot;:4004.0,&quot;time&quot;:1729015764.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:2400.0,&quot;time&quot;:1729015776.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;close&quot;:42.4132,&quot;volume&quot;:23322.0,&quot;time&quot;:1729015788.0},{&quot;open&quot;:42.4101,&quot;high&quot;:42.425,&quot;low&quot;:42.4101,&quot;close&quot;:42.425,&quot;volume&quot;:9760.0,&quot;time&quot;:1729015800.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.429,&quot;low&quot;:42.425,&quot;close&quot;:42.429,&quot;volume&quot;:10300.0,&quot;time&quot;:1729015812.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.44,&quot;low&quot;:42.425,&quot;close&quot;:42.4399,&quot;volume&quot;:6637.0,&quot;time&quot;:1729015824.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.43,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:343.0,&quot;time&quot;:1729015836.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.446,&quot;volume&quot;:10885.0,&quot;time&quot;:1729015848.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:18848.0,&quot;time&quot;:1729015860.0},{&quot;open&quot;:42.4432,&quot;high&quot;:42.45,&quot;low&quot;:42.4432,&quot;close&quot;:42.45,&quot;volume&quot;:5744.0,&quot;time&quot;:1729015872.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.4441,&quot;close&quot;:42.46,&quot;volume&quot;:54705.0,&quot;time&quot;:1729015884.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.4515,&quot;close&quot;:42.4526,&quot;volume&quot;:8315.0,&quot;time&quot;:1729015896.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.4565,&quot;low&quot;:42.455,&quot;close&quot;:42.4565,&quot;volume&quot;:1103.0,&quot;time&quot;:1729015908.0},{&quot;open&quot;:42.454,&quot;high&quot;:42.48,&quot;low&quot;:42.454,&quot;close&quot;:42.48,&quot;volume&quot;:26716.0,&quot;time&quot;:1729015920.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.474,&quot;close&quot;:42.49,&quot;volume&quot;:34042.0,&quot;time&quot;:1729015932.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:21866.0,&quot;time&quot;:1729015944.0},{&quot;open&quot;:42.4754,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:5318.0,&quot;time&quot;:1729015956.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4762,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2200.0,&quot;time&quot;:1729015968.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:4364.0,&quot;time&quot;:1729015980.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:62283.0,&quot;time&quot;:1729015992.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.473,&quot;close&quot;:42.48,&quot;volume&quot;:2666.0,&quot;time&quot;:1729016004.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:5886.0,&quot;time&quot;:1729016016.0},{&quot;open&quot;:42.4763,&quot;high&quot;:42.4763,&quot;low&quot;:42.4601,&quot;close&quot;:42.465,&quot;volume&quot;:21286.0,&quot;time&quot;:1729016028.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.454,&quot;close&quot;:42.454,&quot;volume&quot;:26572.0,&quot;time&quot;:1729016040.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:20442.0,&quot;time&quot;:1729016052.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:1400.0,&quot;time&quot;:1729016064.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:22909.0,&quot;time&quot;:1729016076.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:5030.0,&quot;time&quot;:1729016088.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:8028.0,&quot;time&quot;:1729016100.0},{&quot;open&quot;:42.466,&quot;high&quot;:42.466,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:18013.0,&quot;time&quot;:1729016112.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.443,&quot;close&quot;:42.45,&quot;volume&quot;:10242.0,&quot;time&quot;:1729016124.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.425,&quot;close&quot;:42.425,&quot;volume&quot;:38607.0,&quot;time&quot;:1729016136.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.43,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:14957.0,&quot;time&quot;:1729016148.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.415,&quot;low&quot;:42.4,&quot;close&quot;:42.415,&quot;volume&quot;:10454.0,&quot;time&quot;:1729016160.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.41,&quot;close&quot;:42.42,&quot;volume&quot;:2269.0,&quot;time&quot;:1729016172.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.4178,&quot;low&quot;:42.415,&quot;close&quot;:42.4178,&quot;volume&quot;:300.0,&quot;time&quot;:1729016184.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.41,&quot;close&quot;:42.415,&quot;volume&quot;:8986.0,&quot;time&quot;:1729016196.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.415,&quot;low&quot;:42.405,&quot;close&quot;:42.405,&quot;volume&quot;:12799.0,&quot;time&quot;:1729016208.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4099,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:3574.0,&quot;time&quot;:1729016220.0},{&quot;open&quot;:42.4032,&quot;high&quot;:42.405,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:2887.0,&quot;time&quot;:1729016232.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.406,&quot;low&quot;:42.405,&quot;close&quot;:42.405,&quot;volume&quot;:1200.0,&quot;time&quot;:1729016244.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4098,&quot;volume&quot;:12712.0,&quot;time&quot;:1729016256.0},{&quot;open&quot;:42.4027,&quot;high&quot;:42.405,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:1410.0,&quot;time&quot;:1729016268.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.406,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:4686.0,&quot;time&quot;:1729016280.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.405,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:9126.0,&quot;time&quot;:1729016292.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.395,&quot;volume&quot;:10430.0,&quot;time&quot;:1729016304.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:7979.0,&quot;time&quot;:1729016316.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.3999,&quot;low&quot;:42.385,&quot;close&quot;:42.39,&quot;volume&quot;:17729.0,&quot;time&quot;:1729016328.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:4228.0,&quot;time&quot;:1729016340.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.415,&quot;low&quot;:42.39,&quot;close&quot;:42.415,&quot;volume&quot;:15407.0,&quot;time&quot;:1729016352.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4101,&quot;close&quot;:42.42,&quot;volume&quot;:390.0,&quot;time&quot;:1729016364.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:11199.0,&quot;time&quot;:1729016376.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.415,&quot;close&quot;:42.415,&quot;volume&quot;:3883.0,&quot;time&quot;:1729016388.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.425,&quot;volume&quot;:3300.0,&quot;time&quot;:1729016400.0},{&quot;open&quot;:42.4295,&quot;high&quot;:42.43,&quot;low&quot;:42.405,&quot;close&quot;:42.41,&quot;volume&quot;:11968.0,&quot;time&quot;:1729016412.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.415,&quot;low&quot;:42.4,&quot;close&quot;:42.415,&quot;volume&quot;:6982.0,&quot;time&quot;:1729016424.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.425,&quot;volume&quot;:6937.0,&quot;time&quot;:1729016436.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.425,&quot;close&quot;:42.43,&quot;volume&quot;:534.0,&quot;time&quot;:1729016448.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.425,&quot;close&quot;:42.4298,&quot;volume&quot;:17258.0,&quot;time&quot;:1729016460.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:1408.0,&quot;time&quot;:1729016472.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;close&quot;:42.44,&quot;volume&quot;:9065.0,&quot;time&quot;:1729016484.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.434,&quot;close&quot;:42.44,&quot;volume&quot;:6254.0,&quot;time&quot;:1729016496.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;close&quot;:42.47,&quot;volume&quot;:5229.0,&quot;time&quot;:1729016508.0},{&quot;open&quot;:42.464,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:1880.0,&quot;time&quot;:1729016520.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.464,&quot;close&quot;:42.464,&quot;volume&quot;:12411.0,&quot;time&quot;:1729016532.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:1678.0,&quot;time&quot;:1729016544.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:600.0,&quot;time&quot;:1729016556.0},{&quot;open&quot;:42.4635,&quot;high&quot;:42.47,&quot;low&quot;:42.463,&quot;close&quot;:42.4682,&quot;volume&quot;:3083.0,&quot;time&quot;:1729016568.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:24985.0,&quot;time&quot;:1729016580.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:1315.0,&quot;time&quot;:1729016592.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.4637,&quot;close&quot;:42.465,&quot;volume&quot;:2040.0,&quot;time&quot;:1729016604.0},{&quot;open&quot;:42.4691,&quot;high&quot;:42.48,&quot;low&quot;:42.4691,&quot;close&quot;:42.48,&quot;volume&quot;:4587.0,&quot;time&quot;:1729016616.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:10612.0,&quot;time&quot;:1729016628.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4818,&quot;close&quot;:42.485,&quot;volume&quot;:4240.0,&quot;time&quot;:1729016640.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4833,&quot;close&quot;:42.4833,&quot;volume&quot;:1733.0,&quot;time&quot;:1729016652.0},{&quot;open&quot;:42.484,&quot;high&quot;:42.4892,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:10194.0,&quot;time&quot;:1729016664.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.4895,&quot;volume&quot;:2078.0,&quot;time&quot;:1729016676.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1459.0,&quot;time&quot;:1729016688.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4825,&quot;close&quot;:42.485,&quot;volume&quot;:4250.0,&quot;time&quot;:1729016700.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;close&quot;:42.4701,&quot;volume&quot;:31383.0,&quot;time&quot;:1729016712.0},{&quot;open&quot;:42.474,&quot;high&quot;:42.475,&quot;low&quot;:42.474,&quot;close&quot;:42.475,&quot;volume&quot;:2184.0,&quot;time&quot;:1729016724.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.473,&quot;close&quot;:42.474,&quot;volume&quot;:9944.0,&quot;time&quot;:1729016736.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:4826.0,&quot;time&quot;:1729016748.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:3648.0,&quot;time&quot;:1729016760.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:800.0,&quot;time&quot;:1729016772.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2474.0,&quot;time&quot;:1729016784.0},{&quot;open&quot;:42.476,&quot;high&quot;:42.476,&quot;low&quot;:42.4719,&quot;close&quot;:42.475,&quot;volume&quot;:2759.0,&quot;time&quot;:1729016796.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:1267.0,&quot;time&quot;:1729016808.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:47956.0,&quot;time&quot;:1729016820.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:18911.0,&quot;time&quot;:1729016832.0},{&quot;open&quot;:42.4599,&quot;high&quot;:42.46,&quot;low&quot;:42.455,&quot;close&quot;:42.4594,&quot;volume&quot;:8972.0,&quot;time&quot;:1729016844.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:4949.0,&quot;time&quot;:1729016856.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:5514.0,&quot;time&quot;:1729016868.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:18931.0,&quot;time&quot;:1729016880.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.446,&quot;low&quot;:42.435,&quot;close&quot;:42.445,&quot;volume&quot;:5440.0,&quot;time&quot;:1729016892.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.445,&quot;close&quot;:42.445,&quot;volume&quot;:1000.0,&quot;time&quot;:1729016904.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:2200.0,&quot;time&quot;:1729016916.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;close&quot;:42.445,&quot;volume&quot;:1500.0,&quot;time&quot;:1729016928.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:5994.0,&quot;time&quot;:1729016940.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:7424.0,&quot;time&quot;:1729016952.0},{&quot;open&quot;:42.4331,&quot;high&quot;:42.435,&quot;low&quot;:42.4331,&quot;close&quot;:42.435,&quot;volume&quot;:3091.0,&quot;time&quot;:1729016964.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.435,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:2600.0,&quot;time&quot;:1729016976.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.435,&quot;close&quot;:42.435,&quot;volume&quot;:2667.0,&quot;time&quot;:1729016988.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.445,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:7102.0,&quot;time&quot;:1729017000.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.4401,&quot;close&quot;:42.455,&quot;volume&quot;:7773.0,&quot;time&quot;:1729017012.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:5495.0,&quot;time&quot;:1729017024.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4539,&quot;close&quot;:42.455,&quot;volume&quot;:12402.0,&quot;time&quot;:1729017036.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.465,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:2891.0,&quot;time&quot;:1729017048.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:3022.0,&quot;time&quot;:1729017060.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:10822.0,&quot;time&quot;:1729017072.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.4594,&quot;close&quot;:42.47,&quot;volume&quot;:4361.0,&quot;time&quot;:1729017084.0},{&quot;open&quot;:42.4624,&quot;high&quot;:42.47,&quot;low&quot;:42.4624,&quot;close&quot;:42.4699,&quot;volume&quot;:2608.0,&quot;time&quot;:1729017096.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.48,&quot;volume&quot;:8045.0,&quot;time&quot;:1729017108.0},{&quot;open&quot;:42.474,&quot;high&quot;:42.48,&quot;low&quot;:42.474,&quot;close&quot;:42.475,&quot;volume&quot;:1432.0,&quot;time&quot;:1729017120.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:14943.0,&quot;time&quot;:1729017132.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:6545.0,&quot;time&quot;:1729017144.0},{&quot;open&quot;:42.4753,&quot;high&quot;:42.4757,&quot;low&quot;:42.4721,&quot;close&quot;:42.475,&quot;volume&quot;:1986.0,&quot;time&quot;:1729017156.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:2513.0,&quot;time&quot;:1729017168.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:1200.0,&quot;time&quot;:1729017180.0},{&quot;open&quot;:42.4886,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:947.0,&quot;time&quot;:1729017192.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4878,&quot;close&quot;:42.4878,&quot;volume&quot;:4862.0,&quot;time&quot;:1729017204.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.4833,&quot;close&quot;:42.495,&quot;volume&quot;:5589.0,&quot;time&quot;:1729017216.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:319.0,&quot;time&quot;:1729017228.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5089,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:12367.0,&quot;time&quot;:1729017240.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:20452.0,&quot;time&quot;:1729017252.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:7056.0,&quot;time&quot;:1729017264.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;close&quot;:42.491,&quot;volume&quot;:30261.0,&quot;time&quot;:1729017276.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:2000.0,&quot;time&quot;:1729017288.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:8503.0,&quot;time&quot;:1729017300.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4836,&quot;close&quot;:42.49,&quot;volume&quot;:3617.0,&quot;time&quot;:1729017312.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4837,&quot;close&quot;:42.4837,&quot;volume&quot;:580.0,&quot;time&quot;:1729017324.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:8619.0,&quot;time&quot;:1729017336.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:4896.0,&quot;time&quot;:1729017348.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:4923.0,&quot;time&quot;:1729017360.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4885,&quot;close&quot;:42.49,&quot;volume&quot;:715.0,&quot;time&quot;:1729017372.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.4895,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:500.0,&quot;time&quot;:1729017384.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.49,&quot;volume&quot;:3713.0,&quot;time&quot;:1729017396.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1700.0,&quot;time&quot;:1729017408.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:800.0,&quot;time&quot;:1729017420.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:1500.0,&quot;time&quot;:1729017432.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:2006.0,&quot;time&quot;:1729017444.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:8925.0,&quot;time&quot;:1729017456.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.486,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:2192.0,&quot;time&quot;:1729017468.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4801,&quot;close&quot;:42.485,&quot;volume&quot;:1290.0,&quot;time&quot;:1729017480.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:11472.0,&quot;time&quot;:1729017492.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.4801,&quot;volume&quot;:2000.0,&quot;time&quot;:1729017504.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:4249.0,&quot;time&quot;:1729017516.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.49,&quot;volume&quot;:26408.0,&quot;time&quot;:1729017528.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:936.0,&quot;time&quot;:1729017540.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.494,&quot;volume&quot;:15714.0,&quot;time&quot;:1729017552.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4991,&quot;close&quot;:42.4991,&quot;volume&quot;:805.0,&quot;time&quot;:1729017576.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:500.0,&quot;time&quot;:1729017588.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.4939,&quot;volume&quot;:10472.0,&quot;time&quot;:1729017600.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:1068.0,&quot;time&quot;:1729017612.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.4961,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:1817.0,&quot;time&quot;:1729017624.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.506,&quot;low&quot;:42.4939,&quot;close&quot;:42.506,&quot;volume&quot;:22099.0,&quot;time&quot;:1729017636.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:8881.0,&quot;time&quot;:1729017648.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.515,&quot;volume&quot;:4903.0,&quot;time&quot;:1729017660.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5101,&quot;close&quot;:42.5198,&quot;volume&quot;:3638.0,&quot;time&quot;:1729017672.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.514,&quot;close&quot;:42.52,&quot;volume&quot;:2046.0,&quot;time&quot;:1729017684.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:1970.0,&quot;time&quot;:1729017696.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:3623.0,&quot;time&quot;:1729017708.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:982.0,&quot;time&quot;:1729017720.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:8981.0,&quot;time&quot;:1729017732.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:19411.0,&quot;time&quot;:1729017744.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:12094.0,&quot;time&quot;:1729017756.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.55,&quot;low&quot;:42.525,&quot;close&quot;:42.55,&quot;volume&quot;:7458.0,&quot;time&quot;:1729017768.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:6447.0,&quot;time&quot;:1729017780.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:600.0,&quot;time&quot;:1729017792.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:1000.0,&quot;time&quot;:1729017804.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:1777.0,&quot;time&quot;:1729017816.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.5603,&quot;close&quot;:42.565,&quot;volume&quot;:12977.0,&quot;time&quot;:1729017828.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:31866.0,&quot;time&quot;:1729017840.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:6625.0,&quot;time&quot;:1729017852.0},{&quot;open&quot;:42.554,&quot;high&quot;:42.565,&quot;low&quot;:42.554,&quot;close&quot;:42.565,&quot;volume&quot;:14135.0,&quot;time&quot;:1729017864.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:2740.0,&quot;time&quot;:1729017876.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:2100.0,&quot;time&quot;:1729017888.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:1912.0,&quot;time&quot;:1729017900.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.5655,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:1700.0,&quot;time&quot;:1729017912.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;close&quot;:42.575,&quot;volume&quot;:8450.0,&quot;time&quot;:1729017924.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.571,&quot;close&quot;:42.58,&quot;volume&quot;:14774.0,&quot;time&quot;:1729017936.0},{&quot;open&quot;:42.5788,&quot;high&quot;:42.5788,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:1200.0,&quot;time&quot;:1729017948.0},{&quot;open&quot;:42.5737,&quot;high&quot;:42.58,&quot;low&quot;:42.5737,&quot;close&quot;:42.575,&quot;volume&quot;:1102.0,&quot;time&quot;:1729017960.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.5791,&quot;volume&quot;:580.0,&quot;time&quot;:1729017972.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:11881.0,&quot;time&quot;:1729017984.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.5789,&quot;volume&quot;:1026.0,&quot;time&quot;:1729017996.0},{&quot;open&quot;:42.576,&quot;high&quot;:42.585,&quot;low&quot;:42.576,&quot;close&quot;:42.585,&quot;volume&quot;:8971.0,&quot;time&quot;:1729018008.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.59,&quot;volume&quot;:3437.0,&quot;time&quot;:1729018020.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.582,&quot;close&quot;:42.585,&quot;volume&quot;:3970.0,&quot;time&quot;:1729018032.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:2981.0,&quot;time&quot;:1729018044.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:2508.0,&quot;time&quot;:1729018056.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:3849.0,&quot;time&quot;:1729018068.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.58,&quot;close&quot;:42.595,&quot;volume&quot;:15724.0,&quot;time&quot;:1729018080.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.606,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:8492.0,&quot;time&quot;:1729018092.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:24985.0,&quot;time&quot;:1729018104.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.591,&quot;close&quot;:42.591,&quot;volume&quot;:600.0,&quot;time&quot;:1729018116.0},{&quot;open&quot;:42.5929,&quot;high&quot;:42.6,&quot;low&quot;:42.5929,&quot;close&quot;:42.595,&quot;volume&quot;:2467.0,&quot;time&quot;:1729018128.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:13688.0,&quot;time&quot;:1729018140.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5901,&quot;close&quot;:42.605,&quot;volume&quot;:5951.0,&quot;time&quot;:1729018152.0},{&quot;open&quot;:42.602,&quot;high&quot;:42.61,&quot;low&quot;:42.602,&quot;close&quot;:42.61,&quot;volume&quot;:3619.0,&quot;time&quot;:1729018164.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.6089,&quot;volume&quot;:2464.0,&quot;time&quot;:1729018176.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:320.0,&quot;time&quot;:1729018188.0},{&quot;open&quot;:42.6079,&quot;high&quot;:42.6079,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:340.0,&quot;time&quot;:1729018200.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:2200.0,&quot;time&quot;:1729018212.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.6001,&quot;close&quot;:42.6001,&quot;volume&quot;:4223.0,&quot;time&quot;:1729018224.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:1285.0,&quot;time&quot;:1729018236.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:2300.0,&quot;time&quot;:1729018248.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;close&quot;:42.6,&quot;volume&quot;:3295.0,&quot;time&quot;:1729018260.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.606,&quot;volume&quot;:1000.0,&quot;time&quot;:1729018272.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:1463.0,&quot;time&quot;:1729018284.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:2098.0,&quot;time&quot;:1729018296.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.65,&quot;low&quot;:42.605,&quot;close&quot;:42.64,&quot;volume&quot;:38496.0,&quot;time&quot;:1729018308.0},{&quot;open&quot;:42.647,&quot;high&quot;:42.647,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:40466.0,&quot;time&quot;:1729018320.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.626,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:2100.0,&quot;time&quot;:1729018332.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.6261,&quot;low&quot;:42.6239,&quot;close&quot;:42.6261,&quot;volume&quot;:2273.0,&quot;time&quot;:1729018344.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;close&quot;:42.6261,&quot;volume&quot;:2471.0,&quot;time&quot;:1729018356.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:4900.0,&quot;time&quot;:1729018368.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.62,&quot;close&quot;:42.6229,&quot;volume&quot;:17516.0,&quot;time&quot;:1729018380.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:1446.0,&quot;time&quot;:1729018392.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:22926.0,&quot;time&quot;:1729018404.0},{&quot;open&quot;:42.6104,&quot;high&quot;:42.62,&quot;low&quot;:42.6104,&quot;close&quot;:42.615,&quot;volume&quot;:3200.0,&quot;time&quot;:1729018416.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6195,&quot;low&quot;:42.6119,&quot;close&quot;:42.615,&quot;volume&quot;:1034.0,&quot;time&quot;:1729018428.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:1700.0,&quot;time&quot;:1729018440.0},{&quot;open&quot;:42.6146,&quot;high&quot;:42.6174,&quot;low&quot;:42.6146,&quot;close&quot;:42.615,&quot;volume&quot;:3763.0,&quot;time&quot;:1729018452.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.6146,&quot;close&quot;:42.615,&quot;volume&quot;:10724.0,&quot;time&quot;:1729018464.0},{&quot;open&quot;:42.6165,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.62,&quot;volume&quot;:530.0,&quot;time&quot;:1729018476.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:1800.0,&quot;time&quot;:1729018488.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.6102,&quot;close&quot;:42.6102,&quot;volume&quot;:1950.0,&quot;time&quot;:1729018500.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.6101,&quot;close&quot;:42.6101,&quot;volume&quot;:3296.0,&quot;time&quot;:1729018512.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6185,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:1835.0,&quot;time&quot;:1729018524.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.6164,&quot;volume&quot;:2016.0,&quot;time&quot;:1729018536.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.625,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:42493.0,&quot;time&quot;:1729018548.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.614,&quot;close&quot;:42.615,&quot;volume&quot;:3829.0,&quot;time&quot;:1729018560.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6188,&quot;low&quot;:42.61,&quot;close&quot;:42.6175,&quot;volume&quot;:4356.0,&quot;time&quot;:1729018572.0},{&quot;open&quot;:42.6101,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:19280.0,&quot;time&quot;:1729018584.0},{&quot;open&quot;:42.6124,&quot;high&quot;:42.62,&quot;low&quot;:42.6124,&quot;close&quot;:42.615,&quot;volume&quot;:877.0,&quot;time&quot;:1729018596.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:426573.0,&quot;time&quot;:1729018608.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.59,&quot;volume&quot;:13221.0,&quot;time&quot;:1729018620.0},{&quot;open&quot;:42.5801,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.5799,&quot;volume&quot;:12012.0,&quot;time&quot;:1729018632.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.5765,&quot;low&quot;:42.575,&quot;close&quot;:42.5765,&quot;volume&quot;:2811.0,&quot;time&quot;:1729018644.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.5795,&quot;low&quot;:42.5739,&quot;close&quot;:42.5739,&quot;volume&quot;:830.0,&quot;time&quot;:1729018656.0},{&quot;open&quot;:42.5702,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:17437.0,&quot;time&quot;:1729018668.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.5699,&quot;volume&quot;:5107.0,&quot;time&quot;:1729018680.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.5601,&quot;close&quot;:42.565,&quot;volume&quot;:5460.0,&quot;time&quot;:1729018692.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.5698,&quot;volume&quot;:3859.0,&quot;time&quot;:1729018704.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.57,&quot;volume&quot;:1748.0,&quot;time&quot;:1729018716.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:7853.0,&quot;time&quot;:1729018728.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:5698.0,&quot;time&quot;:1729018740.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:55758.0,&quot;time&quot;:1729018752.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.5692,&quot;low&quot;:42.564,&quot;close&quot;:42.5692,&quot;volume&quot;:5000.0,&quot;time&quot;:1729018764.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.575,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:3722.0,&quot;time&quot;:1729018776.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.575,&quot;volume&quot;:24421.0,&quot;time&quot;:1729018788.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:3833.0,&quot;time&quot;:1729018800.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.5739,&quot;volume&quot;:17513.0,&quot;time&quot;:1729018812.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.5747,&quot;volume&quot;:3087.0,&quot;time&quot;:1729018824.0},{&quot;open&quot;:42.5738,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:2735.0,&quot;time&quot;:1729018836.0},{&quot;open&quot;:42.5819,&quot;high&quot;:42.595,&quot;low&quot;:42.58,&quot;close&quot;:42.59,&quot;volume&quot;:6268.0,&quot;time&quot;:1729018848.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;close&quot;:42.6,&quot;volume&quot;:5282.0,&quot;time&quot;:1729018860.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5849,&quot;close&quot;:42.585,&quot;volume&quot;:10161.0,&quot;time&quot;:1729018872.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;close&quot;:42.5915,&quot;volume&quot;:2482.0,&quot;time&quot;:1729018884.0},{&quot;open&quot;:42.5901,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:2594.0,&quot;time&quot;:1729018896.0},{&quot;open&quot;:42.5929,&quot;high&quot;:42.6,&quot;low&quot;:42.5929,&quot;close&quot;:42.6,&quot;volume&quot;:3976.0,&quot;time&quot;:1729018908.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.575,&quot;close&quot;:42.585,&quot;volume&quot;:21494.0,&quot;time&quot;:1729018920.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;close&quot;:42.605,&quot;volume&quot;:3583.0,&quot;time&quot;:1729018932.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:3177.0,&quot;time&quot;:1729018944.0},{&quot;open&quot;:42.6001,&quot;high&quot;:42.6063,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:6885.0,&quot;time&quot;:1729018956.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.5898,&quot;close&quot;:42.595,&quot;volume&quot;:6499.0,&quot;time&quot;:1729018968.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.595,&quot;low&quot;:42.58,&quot;close&quot;:42.58,&quot;volume&quot;:7407.0,&quot;time&quot;:1729018980.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:11366.0,&quot;time&quot;:1729018992.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.585,&quot;close&quot;:42.595,&quot;volume&quot;:4381.0,&quot;time&quot;:1729019004.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5939,&quot;close&quot;:42.61,&quot;volume&quot;:8928.0,&quot;time&quot;:1729019016.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.6062,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:2004.0,&quot;time&quot;:1729019028.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.61,&quot;volume&quot;:2801.0,&quot;time&quot;:1729019040.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:18774.0,&quot;time&quot;:1729019052.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.615,&quot;low&quot;:42.6,&quot;close&quot;:42.615,&quot;volume&quot;:28781.0,&quot;time&quot;:1729019064.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:8523.0,&quot;time&quot;:1729019076.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:35664.0,&quot;time&quot;:1729019088.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.5846,&quot;volume&quot;:1200.0,&quot;time&quot;:1729019100.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.595,&quot;low&quot;:42.565,&quot;close&quot;:42.57,&quot;volume&quot;:19262.0,&quot;time&quot;:1729019112.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;close&quot;:42.56,&quot;volume&quot;:10823.0,&quot;time&quot;:1729019124.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.566,&quot;low&quot;:42.55,&quot;close&quot;:42.56,&quot;volume&quot;:16837.0,&quot;time&quot;:1729019136.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.565,&quot;low&quot;:42.555,&quot;close&quot;:42.5636,&quot;volume&quot;:5649.0,&quot;time&quot;:1729019148.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:10128.0,&quot;time&quot;:1729019160.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.5799,&quot;low&quot;:42.565,&quot;close&quot;:42.5799,&quot;volume&quot;:35947.0,&quot;time&quot;:1729019172.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.576,&quot;low&quot;:42.5731,&quot;close&quot;:42.5731,&quot;volume&quot;:18405.0,&quot;time&quot;:1729019184.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;close&quot;:42.56,&quot;volume&quot;:11485.0,&quot;time&quot;:1729019196.0},{&quot;open&quot;:42.5615,&quot;high&quot;:42.565,&quot;low&quot;:42.5503,&quot;close&quot;:42.555,&quot;volume&quot;:10549.0,&quot;time&quot;:1729019208.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.53,&quot;close&quot;:42.54,&quot;volume&quot;:23828.0,&quot;time&quot;:1729019220.0},{&quot;open&quot;:42.5343,&quot;high&quot;:42.555,&quot;low&quot;:42.5343,&quot;close&quot;:42.54,&quot;volume&quot;:12611.0,&quot;time&quot;:1729019232.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:6399.0,&quot;time&quot;:1729019244.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5401,&quot;close&quot;:42.55,&quot;volume&quot;:5529.0,&quot;time&quot;:1729019256.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:7040.0,&quot;time&quot;:1729019268.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:4424.0,&quot;time&quot;:1729019280.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:2698.0,&quot;time&quot;:1729019292.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:1520.0,&quot;time&quot;:1729019304.0},{&quot;open&quot;:42.5501,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:2175.0,&quot;time&quot;:1729019316.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.58,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:76109.0,&quot;time&quot;:1729019328.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;close&quot;:42.555,&quot;volume&quot;:56501.0,&quot;time&quot;:1729019340.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:5300.0,&quot;time&quot;:1729019352.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.5429,&quot;close&quot;:42.545,&quot;volume&quot;:11782.0,&quot;time&quot;:1729019364.0},{&quot;open&quot;:42.5475,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:2059.0,&quot;time&quot;:1729019376.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.51,&quot;close&quot;:42.525,&quot;volume&quot;:123347.0,&quot;time&quot;:1729019388.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5373,&quot;low&quot;:42.525,&quot;close&quot;:42.532,&quot;volume&quot;:11677.0,&quot;time&quot;:1729019400.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:4987.0,&quot;time&quot;:1729019412.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:4300.0,&quot;time&quot;:1729019424.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:5200.0,&quot;time&quot;:1729019436.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:8906.0,&quot;time&quot;:1729019448.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:4287.0,&quot;time&quot;:1729019460.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:8570.0,&quot;time&quot;:1729019472.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.525,&quot;close&quot;:42.53,&quot;volume&quot;:7451.0,&quot;time&quot;:1729019484.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.535,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:4549.0,&quot;time&quot;:1729019496.0},{&quot;open&quot;:42.526,&quot;high&quot;:42.53,&quot;low&quot;:42.524,&quot;close&quot;:42.53,&quot;volume&quot;:5962.0,&quot;time&quot;:1729019508.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5382,&quot;low&quot;:42.525,&quot;close&quot;:42.5382,&quot;volume&quot;:7983.0,&quot;time&quot;:1729019520.0},{&quot;open&quot;:42.5362,&quot;high&quot;:42.545,&quot;low&quot;:42.5301,&quot;close&quot;:42.545,&quot;volume&quot;:11919.0,&quot;time&quot;:1729019532.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:100.0,&quot;time&quot;:1729019544.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.5451,&quot;low&quot;:42.545,&quot;close&quot;:42.5451,&quot;volume&quot;:1300.0,&quot;time&quot;:1729019556.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:446.0,&quot;time&quot;:1729019568.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5425,&quot;close&quot;:42.545,&quot;volume&quot;:3900.0,&quot;time&quot;:1729019580.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.546,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:11759.0,&quot;time&quot;:1729019592.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;close&quot;:42.53,&quot;volume&quot;:30383.0,&quot;time&quot;:1729019604.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:800.0,&quot;time&quot;:1729019616.0},{&quot;open&quot;:42.526,&quot;high&quot;:42.53,&quot;low&quot;:42.5246,&quot;close&quot;:42.525,&quot;volume&quot;:2712.0,&quot;time&quot;:1729019628.0},{&quot;open&quot;:42.5295,&quot;high&quot;:42.5295,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:4282.0,&quot;time&quot;:1729019640.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.526,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:15009.0,&quot;time&quot;:1729019652.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:4499.0,&quot;time&quot;:1729019664.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.525,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:6271.0,&quot;time&quot;:1729019676.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:3962.0,&quot;time&quot;:1729019688.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:2171.0,&quot;time&quot;:1729019700.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:18037.0,&quot;time&quot;:1729019712.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5014,&quot;close&quot;:42.515,&quot;volume&quot;:28786.0,&quot;time&quot;:1729019724.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:10696.0,&quot;time&quot;:1729019736.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:24857.0,&quot;time&quot;:1729019748.0},{&quot;open&quot;:42.4971,&quot;high&quot;:42.4971,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:1300.0,&quot;time&quot;:1729019760.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:143977.0,&quot;time&quot;:1729019772.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.475,&quot;low&quot;:42.4601,&quot;close&quot;:42.475,&quot;volume&quot;:13798.0,&quot;time&quot;:1729019784.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:3063.0,&quot;time&quot;:1729019796.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:14343.0,&quot;time&quot;:1729019808.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:7608.0,&quot;time&quot;:1729019820.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:3759.0,&quot;time&quot;:1729019832.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4619,&quot;close&quot;:42.463,&quot;volume&quot;:1964.0,&quot;time&quot;:1729019844.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.4699,&quot;low&quot;:42.46,&quot;close&quot;:42.4601,&quot;volume&quot;:1731.0,&quot;time&quot;:1729019856.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:2554.0,&quot;time&quot;:1729019868.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.4601,&quot;close&quot;:42.475,&quot;volume&quot;:21909.0,&quot;time&quot;:1729019880.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.475,&quot;close&quot;:42.5,&quot;volume&quot;:50141.0,&quot;time&quot;:1729019892.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:20417.0,&quot;time&quot;:1729019904.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:4024.0,&quot;time&quot;:1729019916.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.49,&quot;volume&quot;:24686.0,&quot;time&quot;:1729019928.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:44900.0,&quot;time&quot;:1729019940.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5081,&quot;low&quot;:42.485,&quot;close&quot;:42.5081,&quot;volume&quot;:46217.0,&quot;time&quot;:1729019952.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:10062.0,&quot;time&quot;:1729019964.0},{&quot;open&quot;:42.5001,&quot;high&quot;:42.5001,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:5551.0,&quot;time&quot;:1729019976.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.5014,&quot;volume&quot;:15119.0,&quot;time&quot;:1729019988.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:3267.0,&quot;time&quot;:1729020000.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:730.0,&quot;time&quot;:1729020012.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5024,&quot;close&quot;:42.505,&quot;volume&quot;:2211.0,&quot;time&quot;:1729020024.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.52,&quot;volume&quot;:10421.0,&quot;time&quot;:1729020036.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:7191.0,&quot;time&quot;:1729020048.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.545,&quot;low&quot;:42.515,&quot;close&quot;:42.545,&quot;volume&quot;:12624.0,&quot;time&quot;:1729020060.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.5399,&quot;volume&quot;:11550.0,&quot;time&quot;:1729020072.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.535,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:1748.0,&quot;time&quot;:1729020084.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.5399,&quot;low&quot;:42.535,&quot;close&quot;:42.5399,&quot;volume&quot;:1613.0,&quot;time&quot;:1729020096.0},{&quot;open&quot;:42.5309,&quot;high&quot;:42.535,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:14091.0,&quot;time&quot;:1729020108.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:2040.0,&quot;time&quot;:1729020120.0},{&quot;open&quot;:42.5395,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:3998.0,&quot;time&quot;:1729020132.0},{&quot;open&quot;:42.5373,&quot;high&quot;:42.54,&quot;low&quot;:42.5301,&quot;close&quot;:42.5301,&quot;volume&quot;:12418.0,&quot;time&quot;:1729020144.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.5498,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:11775.0,&quot;time&quot;:1729020156.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:4320.0,&quot;time&quot;:1729020168.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:5300.0,&quot;time&quot;:1729020180.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.5557,&quot;low&quot;:42.545,&quot;close&quot;:42.5557,&quot;volume&quot;:20808.0,&quot;time&quot;:1729020192.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.56,&quot;volume&quot;:4618.0,&quot;time&quot;:1729020204.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:12500.0,&quot;time&quot;:1729020216.0},{&quot;open&quot;:42.5564,&quot;high&quot;:42.57,&quot;low&quot;:42.555,&quot;close&quot;:42.57,&quot;volume&quot;:10631.0,&quot;time&quot;:1729020228.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.5601,&quot;close&quot;:42.57,&quot;volume&quot;:16595.0,&quot;time&quot;:1729020240.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:5367.0,&quot;time&quot;:1729020252.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.5782,&quot;volume&quot;:26283.0,&quot;time&quot;:1729020264.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:11178.0,&quot;time&quot;:1729020276.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.58,&quot;volume&quot;:5039.0,&quot;time&quot;:1729020288.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:16210.0,&quot;time&quot;:1729020300.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.58,&quot;volume&quot;:3297.0,&quot;time&quot;:1729020312.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:2711.0,&quot;time&quot;:1729020324.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.6,&quot;low&quot;:42.575,&quot;close&quot;:42.5941,&quot;volume&quot;:21992.0,&quot;time&quot;:1729020336.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:6387.0,&quot;time&quot;:1729020348.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.61,&quot;volume&quot;:517416.0,&quot;time&quot;:1729020360.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.604,&quot;close&quot;:42.61,&quot;volume&quot;:9541.0,&quot;time&quot;:1729020372.0},{&quot;open&quot;:42.6038,&quot;high&quot;:42.605,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:44860.0,&quot;time&quot;:1729020384.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.5543,&quot;close&quot;:42.56,&quot;volume&quot;:2511.0,&quot;time&quot;:1729020396.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.5501,&quot;close&quot;:42.5501,&quot;volume&quot;:11126.0,&quot;time&quot;:1729020408.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.557,&quot;volume&quot;:2050.0,&quot;time&quot;:1729020420.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:5443.0,&quot;time&quot;:1729020432.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;close&quot;:42.56,&quot;volume&quot;:2614.0,&quot;time&quot;:1729020444.0},{&quot;open&quot;:42.5501,&quot;high&quot;:42.56,&quot;low&quot;:42.5501,&quot;close&quot;:42.555,&quot;volume&quot;:1223.0,&quot;time&quot;:1729020456.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.5538,&quot;close&quot;:42.555,&quot;volume&quot;:6943.0,&quot;time&quot;:1729020468.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.542,&quot;close&quot;:42.542,&quot;volume&quot;:27364.0,&quot;time&quot;:1729020480.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:2337.0,&quot;time&quot;:1729020492.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.535,&quot;close&quot;:42.57,&quot;volume&quot;:60694.0,&quot;time&quot;:1729020504.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:44781.0,&quot;time&quot;:1729020516.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.58,&quot;low&quot;:42.565,&quot;close&quot;:42.58,&quot;volume&quot;:34117.0,&quot;time&quot;:1729020528.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:43318.0,&quot;time&quot;:1729020540.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:18466.0,&quot;time&quot;:1729020552.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:16822.0,&quot;time&quot;:1729020564.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:13528.0,&quot;time&quot;:1729020576.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.5435,&quot;close&quot;:42.5438,&quot;volume&quot;:25487.0,&quot;time&quot;:1729020588.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.5443,&quot;close&quot;:42.5499,&quot;volume&quot;:8829.0,&quot;time&quot;:1729020600.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:4523.0,&quot;time&quot;:1729020612.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:3539.0,&quot;time&quot;:1729020624.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.5484,&quot;close&quot;:42.55,&quot;volume&quot;:1150.0,&quot;time&quot;:1729020636.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:136425.0,&quot;time&quot;:1729020648.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:18124.0,&quot;time&quot;:1729020660.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.5423,&quot;close&quot;:42.545,&quot;volume&quot;:1671.0,&quot;time&quot;:1729020672.0},{&quot;open&quot;:42.5469,&quot;high&quot;:42.5469,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:43987.0,&quot;time&quot;:1729020684.0},{&quot;open&quot;:42.504,&quot;high&quot;:42.5051,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:16158.0,&quot;time&quot;:1729020696.0},{&quot;open&quot;:42.4818,&quot;high&quot;:42.485,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:8683.0,&quot;time&quot;:1729020708.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4541,&quot;close&quot;:42.46,&quot;volume&quot;:8156.0,&quot;time&quot;:1729020720.0},{&quot;open&quot;:42.454,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;close&quot;:42.47,&quot;volume&quot;:26741.0,&quot;time&quot;:1729020732.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:7683.0,&quot;time&quot;:1729020744.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:5174.0,&quot;time&quot;:1729020756.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.455,&quot;close&quot;:42.46,&quot;volume&quot;:16697.0,&quot;time&quot;:1729020768.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:16455.0,&quot;time&quot;:1729020780.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.4582,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:6399.0,&quot;time&quot;:1729020792.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;close&quot;:42.46,&quot;volume&quot;:21280.0,&quot;time&quot;:1729020804.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.475,&quot;low&quot;:42.45,&quot;close&quot;:42.47,&quot;volume&quot;:22229.0,&quot;time&quot;:1729020816.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.4515,&quot;close&quot;:42.4548,&quot;volume&quot;:24354.0,&quot;time&quot;:1729020828.0},{&quot;open&quot;:42.4554,&quot;high&quot;:42.48,&quot;low&quot;:42.4554,&quot;close&quot;:42.475,&quot;volume&quot;:7248.0,&quot;time&quot;:1729020840.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:13838.0,&quot;time&quot;:1729020852.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4762,&quot;low&quot;:42.4701,&quot;close&quot;:42.4762,&quot;volume&quot;:2261.0,&quot;time&quot;:1729020864.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:22515.0,&quot;time&quot;:1729020876.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:35937.0,&quot;time&quot;:1729020888.0},{&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:15782.0,&quot;time&quot;:1729020900.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.475,&quot;close&quot;:42.476,&quot;volume&quot;:8044.0,&quot;time&quot;:1729020912.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:9991.0,&quot;time&quot;:1729020924.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.4627,&quot;close&quot;:42.465,&quot;volume&quot;:31101.0,&quot;time&quot;:1729020936.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.47,&quot;low&quot;:42.4627,&quot;close&quot;:42.465,&quot;volume&quot;:35967.0,&quot;time&quot;:1729020948.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.41,&quot;close&quot;:42.42,&quot;volume&quot;:69534.0,&quot;time&quot;:1729020960.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.415,&quot;low&quot;:42.38,&quot;close&quot;:42.38,&quot;volume&quot;:21810.0,&quot;time&quot;:1729020972.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.41,&quot;low&quot;:42.385,&quot;close&quot;:42.41,&quot;volume&quot;:21536.0,&quot;time&quot;:1729020984.0},{&quot;open&quot;:42.4053,&quot;high&quot;:42.41,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:5564.0,&quot;time&quot;:1729020996.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:18525.0,&quot;time&quot;:1729021008.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3836,&quot;close&quot;:42.385,&quot;volume&quot;:16659.0,&quot;time&quot;:1729021020.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.385,&quot;close&quot;:42.395,&quot;volume&quot;:18994.0,&quot;time&quot;:1729021032.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:9265.0,&quot;time&quot;:1729021044.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:27020.0,&quot;time&quot;:1729021056.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.405,&quot;volume&quot;:4006.0,&quot;time&quot;:1729021068.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:9077.0,&quot;time&quot;:1729021080.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:16211.0,&quot;time&quot;:1729021092.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.4003,&quot;volume&quot;:7831.0,&quot;time&quot;:1729021104.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.4057,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:6134.0,&quot;time&quot;:1729021116.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.415,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:19331.0,&quot;time&quot;:1729021128.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:19932.0,&quot;time&quot;:1729021140.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.3964,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:15858.0,&quot;time&quot;:1729021152.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.3885,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:32767.0,&quot;time&quot;:1729021164.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3801,&quot;close&quot;:42.385,&quot;volume&quot;:6749.0,&quot;time&quot;:1729021176.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.3899,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:6005.0,&quot;time&quot;:1729021188.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:21549.0,&quot;time&quot;:1729021200.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:9485.0,&quot;time&quot;:1729021212.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3843,&quot;close&quot;:42.3843,&quot;volume&quot;:1713.0,&quot;time&quot;:1729021224.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:7757.0,&quot;time&quot;:1729021236.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3801,&quot;close&quot;:42.39,&quot;volume&quot;:8387.0,&quot;time&quot;:1729021248.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.38,&quot;volume&quot;:64906.0,&quot;time&quot;:1729021260.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.36,&quot;close&quot;:42.375,&quot;volume&quot;:14935.0,&quot;time&quot;:1729021272.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.367,&quot;low&quot;:42.36,&quot;close&quot;:42.3656,&quot;volume&quot;:7865.0,&quot;time&quot;:1729021284.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.375,&quot;low&quot;:42.365,&quot;close&quot;:42.375,&quot;volume&quot;:10759.0,&quot;time&quot;:1729021296.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.385,&quot;low&quot;:42.375,&quot;close&quot;:42.385,&quot;volume&quot;:17726.0,&quot;time&quot;:1729021308.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.405,&quot;low&quot;:42.37,&quot;close&quot;:42.37,&quot;volume&quot;:34821.0,&quot;time&quot;:1729021320.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.37,&quot;close&quot;:42.38,&quot;volume&quot;:4094.0,&quot;time&quot;:1729021332.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.38,&quot;low&quot;:42.375,&quot;close&quot;:42.375,&quot;volume&quot;:10584.0,&quot;time&quot;:1729021344.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.3333,&quot;close&quot;:42.3333,&quot;volume&quot;:68997.0,&quot;time&quot;:1729021356.0},{&quot;open&quot;:42.335,&quot;high&quot;:42.34,&quot;low&quot;:42.33,&quot;close&quot;:42.33,&quot;volume&quot;:65000.0,&quot;time&quot;:1729021368.0},{&quot;open&quot;:42.335,&quot;high&quot;:42.34,&quot;low&quot;:42.325,&quot;close&quot;:42.325,&quot;volume&quot;:58910.0,&quot;time&quot;:1729021380.0},{&quot;open&quot;:42.325,&quot;high&quot;:42.325,&quot;low&quot;:42.315,&quot;close&quot;:42.315,&quot;volume&quot;:19309.0,&quot;time&quot;:1729021392.0},{&quot;open&quot;:42.3132,&quot;high&quot;:42.3132,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:26531.0,&quot;time&quot;:1729021404.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.305,&quot;close&quot;:42.305,&quot;volume&quot;:5684.0,&quot;time&quot;:1729021416.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:7030.0,&quot;time&quot;:1729021428.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:19464.0,&quot;time&quot;:1729021440.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.295,&quot;close&quot;:42.295,&quot;volume&quot;:46607.0,&quot;time&quot;:1729021452.0},{&quot;open&quot;:42.295,&quot;high&quot;:42.31,&quot;low&quot;:42.295,&quot;close&quot;:42.305,&quot;volume&quot;:38262.0,&quot;time&quot;:1729021464.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.2701,&quot;close&quot;:42.275,&quot;volume&quot;:24759.0,&quot;time&quot;:1729021476.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.2872,&quot;low&quot;:42.27,&quot;close&quot;:42.285,&quot;volume&quot;:16416.0,&quot;time&quot;:1729021488.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.285,&quot;close&quot;:42.285,&quot;volume&quot;:9641.0,&quot;time&quot;:1729021500.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.285,&quot;low&quot;:42.27,&quot;close&quot;:42.275,&quot;volume&quot;:9826.0,&quot;time&quot;:1729021512.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.3,&quot;low&quot;:42.275,&quot;close&quot;:42.2901,&quot;volume&quot;:21421.0,&quot;time&quot;:1729021524.0},{&quot;open&quot;:42.295,&quot;high&quot;:42.295,&quot;low&quot;:42.285,&quot;close&quot;:42.285,&quot;volume&quot;:13391.0,&quot;time&quot;:1729021536.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.285,&quot;close&quot;:42.286,&quot;volume&quot;:4225.0,&quot;time&quot;:1729021548.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.29,&quot;low&quot;:42.2821,&quot;close&quot;:42.285,&quot;volume&quot;:12997.0,&quot;time&quot;:1729021560.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.29,&quot;low&quot;:42.275,&quot;close&quot;:42.285,&quot;volume&quot;:38998.0,&quot;time&quot;:1729021572.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.305,&quot;low&quot;:42.285,&quot;close&quot;:42.305,&quot;volume&quot;:26958.0,&quot;time&quot;:1729021584.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:7793.0,&quot;time&quot;:1729021596.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.28,&quot;close&quot;:42.285,&quot;volume&quot;:26044.0,&quot;time&quot;:1729021608.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.285,&quot;low&quot;:42.27,&quot;close&quot;:42.275,&quot;volume&quot;:23275.0,&quot;time&quot;:1729021620.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.276,&quot;low&quot;:42.27,&quot;close&quot;:42.27,&quot;volume&quot;:11663.0,&quot;time&quot;:1729021632.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.275,&quot;low&quot;:42.2601,&quot;close&quot;:42.265,&quot;volume&quot;:16743.0,&quot;time&quot;:1729021644.0},{&quot;open&quot;:42.265,&quot;high&quot;:42.27,&quot;low&quot;:42.2625,&quot;close&quot;:42.265,&quot;volume&quot;:38542.0,&quot;time&quot;:1729021656.0},{&quot;open&quot;:42.262,&quot;high&quot;:42.275,&quot;low&quot;:42.26,&quot;close&quot;:42.26,&quot;volume&quot;:14071.0,&quot;time&quot;:1729021668.0},{&quot;open&quot;:42.265,&quot;high&quot;:42.27,&quot;low&quot;:42.265,&quot;close&quot;:42.265,&quot;volume&quot;:11962.0,&quot;time&quot;:1729021680.0},{&quot;open&quot;:42.27,&quot;high&quot;:42.28,&quot;low&quot;:42.265,&quot;close&quot;:42.28,&quot;volume&quot;:18093.0,&quot;time&quot;:1729021692.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;close&quot;:42.284,&quot;volume&quot;:17087.0,&quot;time&quot;:1729021704.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.3,&quot;low&quot;:42.29,&quot;close&quot;:42.295,&quot;volume&quot;:7011.0,&quot;time&quot;:1729021716.0},{&quot;open&quot;:42.298,&quot;high&quot;:42.298,&quot;low&quot;:42.265,&quot;close&quot;:42.275,&quot;volume&quot;:24275.0,&quot;time&quot;:1729021728.0},{&quot;open&quot;:42.271,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;close&quot;:42.2899,&quot;volume&quot;:11347.0,&quot;time&quot;:1729021740.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.3,&quot;low&quot;:42.285,&quot;close&quot;:42.295,&quot;volume&quot;:4394.0,&quot;time&quot;:1729021752.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.3,&quot;low&quot;:42.29,&quot;close&quot;:42.2934,&quot;volume&quot;:11808.0,&quot;time&quot;:1729021764.0},{&quot;open&quot;:42.295,&quot;high&quot;:42.295,&quot;low&quot;:42.2801,&quot;close&quot;:42.285,&quot;volume&quot;:9838.0,&quot;time&quot;:1729021776.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;close&quot;:42.275,&quot;volume&quot;:22711.0,&quot;time&quot;:1729021788.0},{&quot;open&quot;:42.27,&quot;high&quot;:42.28,&quot;low&quot;:42.27,&quot;close&quot;:42.27,&quot;volume&quot;:26830.0,&quot;time&quot;:1729021800.0},{&quot;open&quot;:42.27,&quot;high&quot;:42.27,&quot;low&quot;:42.23,&quot;close&quot;:42.245,&quot;volume&quot;:51936.0,&quot;time&quot;:1729021812.0},{&quot;open&quot;:42.24,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:10717.0,&quot;time&quot;:1729021824.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:14487.0,&quot;time&quot;:1729021836.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:12945.0,&quot;time&quot;:1729021848.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.26,&quot;low&quot;:42.245,&quot;close&quot;:42.26,&quot;volume&quot;:69526.0,&quot;time&quot;:1729021860.0},{&quot;open&quot;:42.26,&quot;high&quot;:42.27,&quot;low&quot;:42.235,&quot;close&quot;:42.235,&quot;volume&quot;:35763.0,&quot;time&quot;:1729021872.0},{&quot;open&quot;:42.24,&quot;high&quot;:42.25,&quot;low&quot;:42.235,&quot;close&quot;:42.2498,&quot;volume&quot;:33732.0,&quot;time&quot;:1729021884.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.26,&quot;low&quot;:42.245,&quot;close&quot;:42.245,&quot;volume&quot;:65723.0,&quot;time&quot;:1729021896.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.245,&quot;low&quot;:42.2202,&quot;close&quot;:42.225,&quot;volume&quot;:12911.0,&quot;time&quot;:1729021908.0},{&quot;open&quot;:42.225,&quot;high&quot;:42.23,&quot;low&quot;:42.21,&quot;close&quot;:42.22,&quot;volume&quot;:19542.0,&quot;time&quot;:1729021920.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.216,&quot;low&quot;:42.21,&quot;close&quot;:42.215,&quot;volume&quot;:9640.0,&quot;time&quot;:1729021932.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.216,&quot;low&quot;:42.2133,&quot;close&quot;:42.2133,&quot;volume&quot;:5040.0,&quot;time&quot;:1729021944.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.22,&quot;low&quot;:42.21,&quot;close&quot;:42.215,&quot;volume&quot;:22458.0,&quot;time&quot;:1729021956.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.22,&quot;low&quot;:42.21,&quot;close&quot;:42.21,&quot;volume&quot;:16050.0,&quot;time&quot;:1729021968.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.215,&quot;low&quot;:42.2,&quot;close&quot;:42.205,&quot;volume&quot;:55707.0,&quot;time&quot;:1729021980.0},{&quot;open&quot;:42.205,&quot;high&quot;:42.21,&quot;low&quot;:42.2,&quot;close&quot;:42.205,&quot;volume&quot;:23488.0,&quot;time&quot;:1729021992.0},{&quot;open&quot;:42.205,&quot;high&quot;:42.23,&quot;low&quot;:42.2,&quot;close&quot;:42.23,&quot;volume&quot;:86833.0,&quot;time&quot;:1729022004.0},{&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.2299,&quot;close&quot;:42.24,&quot;volume&quot;:8630.0,&quot;time&quot;:1729022016.0},{&quot;open&quot;:42.2387,&quot;high&quot;:42.24,&quot;low&quot;:42.22,&quot;close&quot;:42.23,&quot;volume&quot;:36941.0,&quot;time&quot;:1729022028.0},{&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.23,&quot;close&quot;:42.235,&quot;volume&quot;:17265.0,&quot;time&quot;:1729022040.0},{&quot;open&quot;:42.235,&quot;high&quot;:42.245,&quot;low&quot;:42.23,&quot;close&quot;:42.235,&quot;volume&quot;:50899.0,&quot;time&quot;:1729022052.0},{&quot;open&quot;:42.235,&quot;high&quot;:42.255,&quot;low&quot;:42.2301,&quot;close&quot;:42.25,&quot;volume&quot;:27662.0,&quot;time&quot;:1729022064.0},{&quot;open&quot;:42.255,&quot;high&quot;:42.255,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:24635.0,&quot;time&quot;:1729022076.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.2411,&quot;volume&quot;:24357.0,&quot;time&quot;:1729022088.0},{&quot;open&quot;:42.24,&quot;high&quot;:42.24,&quot;low&quot;:42.21,&quot;close&quot;:42.215,&quot;volume&quot;:109090.0,&quot;time&quot;:1729022100.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.215,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:65134.0,&quot;time&quot;:1729022112.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.15,&quot;close&quot;:42.155,&quot;volume&quot;:26923.0,&quot;time&quot;:1729022124.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.16,&quot;low&quot;:42.15,&quot;close&quot;:42.15,&quot;volume&quot;:25667.0,&quot;time&quot;:1729022136.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.135,&quot;close&quot;:42.135,&quot;volume&quot;:26299.0,&quot;time&quot;:1729022148.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:42338.0,&quot;time&quot;:1729022160.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:119720.0,&quot;time&quot;:1729022172.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.13,&quot;close&quot;:42.145,&quot;volume&quot;:66136.0,&quot;time&quot;:1729022184.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.14,&quot;close&quot;:42.145,&quot;volume&quot;:29054.0,&quot;time&quot;:1729022196.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;close&quot;:42.135,&quot;volume&quot;:37108.0,&quot;time&quot;:1729022208.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:70340.0,&quot;time&quot;:1729022220.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:39558.0,&quot;time&quot;:1729022232.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.1,&quot;close&quot;:42.105,&quot;volume&quot;:83811.0,&quot;time&quot;:1729022244.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:65974.0,&quot;time&quot;:1729022256.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:41922.0,&quot;time&quot;:1729022268.0},{&quot;open&quot;:42.094,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.105,&quot;volume&quot;:142433.0,&quot;time&quot;:1729022280.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.095,&quot;volume&quot;:131615.0,&quot;time&quot;:1729022292.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.105,&quot;volume&quot;:87512.0,&quot;time&quot;:1729022304.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1,&quot;close&quot;:42.1,&quot;volume&quot;:146038.0,&quot;time&quot;:1729022316.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:163338.0,&quot;time&quot;:1729022328.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:208857.0,&quot;time&quot;:1729022340.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:164347.0,&quot;time&quot;:1729022352.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.07,&quot;low&quot;:42.05,&quot;close&quot;:42.07,&quot;volume&quot;:228416.0,&quot;time&quot;:1729022364.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.1,&quot;low&quot;:42.05,&quot;close&quot;:42.1,&quot;volume&quot;:335611.0,&quot;time&quot;:1729022376.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.14,&quot;low&quot;:42.09,&quot;close&quot;:42.14,&quot;volume&quot;:193909.0,&quot;time&quot;:1729022388.0},{&quot;open&quot;:42.21,&quot;high&quot;:42.26,&quot;low&quot;:42.2,&quot;close&quot;:42.23,&quot;volume&quot;:2426.0,&quot;time&quot;:1729085400.0},{&quot;open&quot;:42.18,&quot;high&quot;:42.18,&quot;low&quot;:42.18,&quot;close&quot;:42.18,&quot;volume&quot;:100.0,&quot;time&quot;:1729085412.0},{&quot;open&quot;:42.26,&quot;high&quot;:42.26,&quot;low&quot;:42.23,&quot;close&quot;:42.23,&quot;volume&quot;:1700.0,&quot;time&quot;:1729085448.0},{&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.21,&quot;close&quot;:42.235,&quot;volume&quot;:3366.0,&quot;time&quot;:1729085460.0},{&quot;open&quot;:42.22,&quot;high&quot;:42.29,&quot;low&quot;:42.21,&quot;close&quot;:42.235,&quot;volume&quot;:871596.0,&quot;time&quot;:1729085472.0},{&quot;open&quot;:42.21,&quot;high&quot;:42.245,&quot;low&quot;:42.195,&quot;close&quot;:42.215,&quot;volume&quot;:12457.0,&quot;time&quot;:1729085484.0},{&quot;open&quot;:42.19,&quot;high&quot;:42.19,&quot;low&quot;:42.17,&quot;close&quot;:42.19,&quot;volume&quot;:14008.0,&quot;time&quot;:1729085496.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.24,&quot;low&quot;:42.165,&quot;close&quot;:42.21,&quot;volume&quot;:21550.0,&quot;time&quot;:1729085508.0},{&quot;open&quot;:42.22,&quot;high&quot;:42.23,&quot;low&quot;:42.185,&quot;close&quot;:42.2,&quot;volume&quot;:38791.0,&quot;time&quot;:1729085520.0},{&quot;open&quot;:42.2,&quot;high&quot;:42.22,&quot;low&quot;:42.198,&quot;close&quot;:42.21,&quot;volume&quot;:4657.0,&quot;time&quot;:1729085532.0},{&quot;open&quot;:42.205,&quot;high&quot;:42.205,&quot;low&quot;:42.17,&quot;close&quot;:42.195,&quot;volume&quot;:10700.0,&quot;time&quot;:1729085544.0},{&quot;open&quot;:42.195,&quot;high&quot;:42.28,&quot;low&quot;:42.185,&quot;close&quot;:42.265,&quot;volume&quot;:35337.0,&quot;time&quot;:1729085556.0},{&quot;open&quot;:42.265,&quot;high&quot;:42.28,&quot;low&quot;:42.22,&quot;close&quot;:42.24,&quot;volume&quot;:13980.0,&quot;time&quot;:1729085568.0},{&quot;open&quot;:42.23,&quot;high&quot;:42.23,&quot;low&quot;:42.2,&quot;close&quot;:42.2,&quot;volume&quot;:8201.0,&quot;time&quot;:1729085580.0},{&quot;open&quot;:42.19,&quot;high&quot;:42.22,&quot;low&quot;:42.18,&quot;close&quot;:42.195,&quot;volume&quot;:7620.0,&quot;time&quot;:1729085592.0},{&quot;open&quot;:42.1697,&quot;high&quot;:42.18,&quot;low&quot;:42.16,&quot;close&quot;:42.172,&quot;volume&quot;:2271.0,&quot;time&quot;:1729085604.0},{&quot;open&quot;:42.175,&quot;high&quot;:42.175,&quot;low&quot;:42.15,&quot;close&quot;:42.165,&quot;volume&quot;:4603.0,&quot;time&quot;:1729085616.0},{&quot;open&quot;:42.16,&quot;high&quot;:42.185,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:8340.0,&quot;time&quot;:1729085628.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.19,&quot;low&quot;:42.145,&quot;close&quot;:42.16,&quot;volume&quot;:27180.0,&quot;time&quot;:1729085640.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.19,&quot;low&quot;:42.16,&quot;close&quot;:42.1824,&quot;volume&quot;:50478.0,&quot;time&quot;:1729085652.0},{&quot;open&quot;:42.175,&quot;high&quot;:42.19,&quot;low&quot;:42.15,&quot;close&quot;:42.16,&quot;volume&quot;:5570.0,&quot;time&quot;:1729085664.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.22,&quot;low&quot;:42.15,&quot;close&quot;:42.22,&quot;volume&quot;:17241.0,&quot;time&quot;:1729085676.0},{&quot;open&quot;:42.255,&quot;high&quot;:42.365,&quot;low&quot;:42.255,&quot;close&quot;:42.36,&quot;volume&quot;:91295.0,&quot;time&quot;:1729085688.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.39,&quot;low&quot;:42.33,&quot;close&quot;:42.365,&quot;volume&quot;:15304.0,&quot;time&quot;:1729085700.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.4,&quot;low&quot;:42.348,&quot;close&quot;:42.388,&quot;volume&quot;:15167.0,&quot;time&quot;:1729085712.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.44,&quot;low&quot;:42.385,&quot;close&quot;:42.43,&quot;volume&quot;:6473.0,&quot;time&quot;:1729085724.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.49,&quot;low&quot;:42.4206,&quot;close&quot;:42.49,&quot;volume&quot;:46537.0,&quot;time&quot;:1729085736.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5101,&quot;low&quot;:42.465,&quot;close&quot;:42.49,&quot;volume&quot;:31723.0,&quot;time&quot;:1729085748.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.44,&quot;close&quot;:42.47,&quot;volume&quot;:39798.0,&quot;time&quot;:1729085760.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.4225,&quot;close&quot;:42.48,&quot;volume&quot;:25809.0,&quot;time&quot;:1729085772.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.52,&quot;low&quot;:42.4726,&quot;close&quot;:42.5194,&quot;volume&quot;:24007.0,&quot;time&quot;:1729085784.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.6,&quot;low&quot;:42.53,&quot;close&quot;:42.59,&quot;volume&quot;:41054.0,&quot;time&quot;:1729085796.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.62,&quot;low&quot;:42.555,&quot;close&quot;:42.595,&quot;volume&quot;:26373.0,&quot;time&quot;:1729085808.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.53,&quot;close&quot;:42.53,&quot;volume&quot;:12429.0,&quot;time&quot;:1729085820.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;close&quot;:42.55,&quot;volume&quot;:22558.0,&quot;time&quot;:1729085832.0},{&quot;open&quot;:42.5401,&quot;high&quot;:42.595,&quot;low&quot;:42.54,&quot;close&quot;:42.595,&quot;volume&quot;:16379.0,&quot;time&quot;:1729085844.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.615,&quot;low&quot;:42.59,&quot;close&quot;:42.615,&quot;volume&quot;:15932.0,&quot;time&quot;:1729085856.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.65,&quot;low&quot;:42.605,&quot;close&quot;:42.63,&quot;volume&quot;:25973.0,&quot;time&quot;:1729085868.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.645,&quot;low&quot;:42.62,&quot;close&quot;:42.6385,&quot;volume&quot;:16486.0,&quot;time&quot;:1729085880.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;close&quot;:42.65,&quot;volume&quot;:66481.0,&quot;time&quot;:1729085892.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:30075.0,&quot;time&quot;:1729085904.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:21136.0,&quot;time&quot;:1729085916.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.6,&quot;low&quot;:42.535,&quot;close&quot;:42.575,&quot;volume&quot;:6990.0,&quot;time&quot;:1729085928.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.585,&quot;low&quot;:42.51,&quot;close&quot;:42.53,&quot;volume&quot;:6422.0,&quot;time&quot;:1729085940.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:2425.0,&quot;time&quot;:1729085952.0},{&quot;open&quot;:42.526,&quot;high&quot;:42.535,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:7414.0,&quot;time&quot;:1729085964.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.57,&quot;low&quot;:42.515,&quot;close&quot;:42.57,&quot;volume&quot;:4268.0,&quot;time&quot;:1729085976.0},{&quot;open&quot;:42.5786,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.57,&quot;volume&quot;:3636.0,&quot;time&quot;:1729085988.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:8000.0,&quot;time&quot;:1729086000.0},{&quot;open&quot;:42.5222,&quot;high&quot;:42.525,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:6098.0,&quot;time&quot;:1729086012.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.535,&quot;low&quot;:42.49,&quot;close&quot;:42.535,&quot;volume&quot;:5859.0,&quot;time&quot;:1729086024.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.54,&quot;low&quot;:42.495,&quot;close&quot;:42.54,&quot;volume&quot;:3669.0,&quot;time&quot;:1729086036.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.54,&quot;low&quot;:42.51,&quot;close&quot;:42.525,&quot;volume&quot;:2835.0,&quot;time&quot;:1729086048.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.55,&quot;low&quot;:42.505,&quot;close&quot;:42.53,&quot;volume&quot;:4681.0,&quot;time&quot;:1729086060.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5201,&quot;close&quot;:42.54,&quot;volume&quot;:4449.0,&quot;time&quot;:1729086072.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5614,&quot;low&quot;:42.525,&quot;close&quot;:42.5614,&quot;volume&quot;:5520.0,&quot;time&quot;:1729086084.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.585,&quot;low&quot;:42.545,&quot;close&quot;:42.585,&quot;volume&quot;:11668.0,&quot;time&quot;:1729086096.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.6,&quot;low&quot;:42.58,&quot;close&quot;:42.6,&quot;volume&quot;:5052.0,&quot;time&quot;:1729086108.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.65,&quot;low&quot;:42.6047,&quot;close&quot;:42.635,&quot;volume&quot;:6107.0,&quot;time&quot;:1729086120.0},{&quot;open&quot;:42.6395,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;close&quot;:42.63,&quot;volume&quot;:4443.0,&quot;time&quot;:1729086132.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.6401,&quot;close&quot;:42.655,&quot;volume&quot;:13663.0,&quot;time&quot;:1729086144.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:9998.0,&quot;time&quot;:1729086156.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:6864.0,&quot;time&quot;:1729086168.0},{&quot;open&quot;:42.6444,&quot;high&quot;:42.645,&quot;low&quot;:42.62,&quot;close&quot;:42.62,&quot;volume&quot;:4185.0,&quot;time&quot;:1729086180.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.635,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:7858.0,&quot;time&quot;:1729086192.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.62,&quot;volume&quot;:8018.0,&quot;time&quot;:1729086204.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.63,&quot;low&quot;:42.61,&quot;close&quot;:42.625,&quot;volume&quot;:7802.0,&quot;time&quot;:1729086216.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.675,&quot;low&quot;:42.62,&quot;close&quot;:42.675,&quot;volume&quot;:17661.0,&quot;time&quot;:1729086228.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.699,&quot;volume&quot;:26589.0,&quot;time&quot;:1729086240.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.71,&quot;volume&quot;:4697.0,&quot;time&quot;:1729086252.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;close&quot;:42.735,&quot;volume&quot;:11523.0,&quot;time&quot;:1729086264.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.735,&quot;close&quot;:42.76,&quot;volume&quot;:6696.0,&quot;time&quot;:1729086276.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.78,&quot;low&quot;:42.755,&quot;close&quot;:42.7786,&quot;volume&quot;:8714.0,&quot;time&quot;:1729086288.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.8,&quot;low&quot;:42.77,&quot;close&quot;:42.79,&quot;volume&quot;:19269.0,&quot;time&quot;:1729086300.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.795,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:15776.0,&quot;time&quot;:1729086312.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8499,&quot;low&quot;:42.79,&quot;close&quot;:42.845,&quot;volume&quot;:37203.0,&quot;time&quot;:1729086324.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;close&quot;:42.86,&quot;volume&quot;:18067.0,&quot;time&quot;:1729086336.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.865,&quot;low&quot;:42.84,&quot;close&quot;:42.85,&quot;volume&quot;:26440.0,&quot;time&quot;:1729086348.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.82,&quot;close&quot;:42.82,&quot;volume&quot;:14357.0,&quot;time&quot;:1729086360.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.825,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:19268.0,&quot;time&quot;:1729086372.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.75,&quot;close&quot;:42.76,&quot;volume&quot;:14384.0,&quot;time&quot;:1729086384.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.765,&quot;volume&quot;:9869.0,&quot;time&quot;:1729086396.0},{&quot;open&quot;:42.7602,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.795,&quot;volume&quot;:12444.0,&quot;time&quot;:1729086408.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.755,&quot;close&quot;:42.78,&quot;volume&quot;:13280.0,&quot;time&quot;:1729086420.0},{&quot;open&quot;:42.794,&quot;high&quot;:42.83,&quot;low&quot;:42.794,&quot;close&quot;:42.82,&quot;volume&quot;:7873.0,&quot;time&quot;:1729086432.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.835,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:7435.0,&quot;time&quot;:1729086444.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.835,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:8172.0,&quot;time&quot;:1729086456.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.825,&quot;low&quot;:42.795,&quot;close&quot;:42.8,&quot;volume&quot;:15590.0,&quot;time&quot;:1729086468.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.825,&quot;low&quot;:42.815,&quot;close&quot;:42.82,&quot;volume&quot;:8443.0,&quot;time&quot;:1729086480.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.84,&quot;low&quot;:42.825,&quot;close&quot;:42.835,&quot;volume&quot;:5917.0,&quot;time&quot;:1729086492.0},{&quot;open&quot;:42.8399,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;close&quot;:42.835,&quot;volume&quot;:137109.0,&quot;time&quot;:1729086504.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.845,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:23221.0,&quot;time&quot;:1729086516.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.85,&quot;low&quot;:42.81,&quot;close&quot;:42.82,&quot;volume&quot;:37994.0,&quot;time&quot;:1729086528.0},{&quot;open&quot;:42.8175,&quot;high&quot;:42.8175,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:15276.0,&quot;time&quot;:1729086540.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.8091,&quot;low&quot;:42.765,&quot;close&quot;:42.805,&quot;volume&quot;:19080.0,&quot;time&quot;:1729086552.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;close&quot;:42.81,&quot;volume&quot;:6130.0,&quot;time&quot;:1729086564.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.805,&quot;close&quot;:42.805,&quot;volume&quot;:15384.0,&quot;time&quot;:1729086576.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.805,&quot;volume&quot;:14885.0,&quot;time&quot;:1729086588.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:42660.0,&quot;time&quot;:1729086600.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.815,&quot;low&quot;:42.79,&quot;close&quot;:42.8107,&quot;volume&quot;:41933.0,&quot;time&quot;:1729086612.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:22099.0,&quot;time&quot;:1729086624.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:18045.0,&quot;time&quot;:1729086636.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.76,&quot;low&quot;:42.72,&quot;close&quot;:42.75,&quot;volume&quot;:23004.0,&quot;time&quot;:1729086648.0},{&quot;open&quot;:42.7401,&quot;high&quot;:42.78,&quot;low&quot;:42.7401,&quot;close&quot;:42.78,&quot;volume&quot;:10696.0,&quot;time&quot;:1729086660.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.81,&quot;low&quot;:42.77,&quot;close&quot;:42.785,&quot;volume&quot;:76783.0,&quot;time&quot;:1729086672.0},{&quot;open&quot;:42.7814,&quot;high&quot;:42.8,&quot;low&quot;:42.7801,&quot;close&quot;:42.795,&quot;volume&quot;:17779.0,&quot;time&quot;:1729086684.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:15200.0,&quot;time&quot;:1729086696.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:13621.0,&quot;time&quot;:1729086708.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:8414.0,&quot;time&quot;:1729086720.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:15415.0,&quot;time&quot;:1729086732.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:32251.0,&quot;time&quot;:1729086744.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:13011.0,&quot;time&quot;:1729086756.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.755,&quot;low&quot;:42.7302,&quot;close&quot;:42.755,&quot;volume&quot;:45382.0,&quot;time&quot;:1729086768.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.775,&quot;low&quot;:42.746,&quot;close&quot;:42.766,&quot;volume&quot;:18878.0,&quot;time&quot;:1729086780.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.795,&quot;low&quot;:42.7693,&quot;close&quot;:42.78,&quot;volume&quot;:25526.0,&quot;time&quot;:1729086792.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.805,&quot;low&quot;:42.78,&quot;close&quot;:42.805,&quot;volume&quot;:8673.0,&quot;time&quot;:1729086804.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.8399,&quot;low&quot;:42.8,&quot;close&quot;:42.825,&quot;volume&quot;:35703.0,&quot;time&quot;:1729086816.0},{&quot;open&quot;:42.8201,&quot;high&quot;:42.83,&quot;low&quot;:42.815,&quot;close&quot;:42.82,&quot;volume&quot;:15331.0,&quot;time&quot;:1729086828.0},{&quot;open&quot;:42.8274,&quot;high&quot;:42.84,&quot;low&quot;:42.825,&quot;close&quot;:42.835,&quot;volume&quot;:10434.0,&quot;time&quot;:1729086840.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.845,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:1792.0,&quot;time&quot;:1729086852.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:1979.0,&quot;time&quot;:1729086864.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.81,&quot;close&quot;:42.815,&quot;volume&quot;:25211.0,&quot;time&quot;:1729086876.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;close&quot;:42.815,&quot;volume&quot;:9514.0,&quot;time&quot;:1729086888.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.79,&quot;volume&quot;:25259.0,&quot;time&quot;:1729086900.0},{&quot;open&quot;:42.7999,&quot;high&quot;:42.82,&quot;low&quot;:42.7999,&quot;close&quot;:42.815,&quot;volume&quot;:21114.0,&quot;time&quot;:1729086912.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.8297,&quot;low&quot;:42.815,&quot;close&quot;:42.825,&quot;volume&quot;:5526.0,&quot;time&quot;:1729086924.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.84,&quot;low&quot;:42.825,&quot;close&quot;:42.825,&quot;volume&quot;:16615.0,&quot;time&quot;:1729086936.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;close&quot;:42.79,&quot;volume&quot;:9378.0,&quot;time&quot;:1729086948.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.795,&quot;low&quot;:42.765,&quot;close&quot;:42.79,&quot;volume&quot;:17916.0,&quot;time&quot;:1729086960.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:7790.0,&quot;time&quot;:1729086972.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.81,&quot;low&quot;:42.76,&quot;close&quot;:42.801,&quot;volume&quot;:46778.0,&quot;time&quot;:1729086984.0},{&quot;open&quot;:42.804,&quot;high&quot;:42.84,&quot;low&quot;:42.8,&quot;close&quot;:42.84,&quot;volume&quot;:13254.0,&quot;time&quot;:1729086996.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:12049.0,&quot;time&quot;:1729087008.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.815,&quot;close&quot;:42.84,&quot;volume&quot;:12899.0,&quot;time&quot;:1729087020.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;close&quot;:42.84,&quot;volume&quot;:29591.0,&quot;time&quot;:1729087032.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.84,&quot;volume&quot;:5905.0,&quot;time&quot;:1729087044.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;close&quot;:42.85,&quot;volume&quot;:7585.0,&quot;time&quot;:1729087056.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:2564.0,&quot;time&quot;:1729087068.0},{&quot;open&quot;:42.844,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:18753.0,&quot;time&quot;:1729087080.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.82,&quot;close&quot;:42.82,&quot;volume&quot;:9471.0,&quot;time&quot;:1729087092.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;close&quot;:42.79,&quot;volume&quot;:5709.0,&quot;time&quot;:1729087104.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.7701,&quot;close&quot;:42.79,&quot;volume&quot;:19020.0,&quot;time&quot;:1729087116.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.83,&quot;low&quot;:42.7822,&quot;close&quot;:42.825,&quot;volume&quot;:9553.0,&quot;time&quot;:1729087128.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.82,&quot;close&quot;:42.8283,&quot;volume&quot;:9587.0,&quot;time&quot;:1729087140.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;close&quot;:42.796,&quot;volume&quot;:4225.0,&quot;time&quot;:1729087152.0},{&quot;open&quot;:42.7909,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:10354.0,&quot;time&quot;:1729087164.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:8152.0,&quot;time&quot;:1729087176.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.84,&quot;low&quot;:42.79,&quot;close&quot;:42.83,&quot;volume&quot;:18243.0,&quot;time&quot;:1729087188.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.825,&quot;low&quot;:42.8008,&quot;close&quot;:42.81,&quot;volume&quot;:11686.0,&quot;time&quot;:1729087200.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.825,&quot;low&quot;:42.8,&quot;close&quot;:42.825,&quot;volume&quot;:4125.0,&quot;time&quot;:1729087212.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.83,&quot;low&quot;:42.81,&quot;close&quot;:42.81,&quot;volume&quot;:37170.0,&quot;time&quot;:1729087224.0},{&quot;open&quot;:42.806,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:12006.0,&quot;time&quot;:1729087236.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;close&quot;:42.805,&quot;volume&quot;:2848.0,&quot;time&quot;:1729087248.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.815,&quot;low&quot;:42.805,&quot;close&quot;:42.81,&quot;volume&quot;:7806.0,&quot;time&quot;:1729087260.0},{&quot;open&quot;:42.8147,&quot;high&quot;:42.83,&quot;low&quot;:42.8147,&quot;close&quot;:42.825,&quot;volume&quot;:5171.0,&quot;time&quot;:1729087272.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.8231,&quot;close&quot;:42.825,&quot;volume&quot;:4848.0,&quot;time&quot;:1729087284.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.85,&quot;low&quot;:42.825,&quot;close&quot;:42.845,&quot;volume&quot;:11502.0,&quot;time&quot;:1729087296.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.84,&quot;volume&quot;:1377.0,&quot;time&quot;:1729087308.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:20911.0,&quot;time&quot;:1729087320.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:19764.0,&quot;time&quot;:1729087332.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.79,&quot;low&quot;:42.765,&quot;close&quot;:42.775,&quot;volume&quot;:13311.0,&quot;time&quot;:1729087344.0},{&quot;open&quot;:42.7702,&quot;high&quot;:42.7702,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:10386.0,&quot;time&quot;:1729087356.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.78,&quot;low&quot;:42.7603,&quot;close&quot;:42.775,&quot;volume&quot;:23944.0,&quot;time&quot;:1729087368.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.775,&quot;volume&quot;:48370.0,&quot;time&quot;:1729087380.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;close&quot;:42.785,&quot;volume&quot;:30928.0,&quot;time&quot;:1729087392.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:6531.0,&quot;time&quot;:1729087404.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;close&quot;:42.83,&quot;volume&quot;:22933.0,&quot;time&quot;:1729087416.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.836,&quot;low&quot;:42.8,&quot;close&quot;:42.83,&quot;volume&quot;:50138.0,&quot;time&quot;:1729087428.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.8292,&quot;low&quot;:42.815,&quot;close&quot;:42.826,&quot;volume&quot;:5769.0,&quot;time&quot;:1729087440.0},{&quot;open&quot;:42.8299,&quot;high&quot;:42.8299,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:3129.0,&quot;time&quot;:1729087452.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.85,&quot;low&quot;:42.8209,&quot;close&quot;:42.85,&quot;volume&quot;:40480.0,&quot;time&quot;:1729087464.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:21345.0,&quot;time&quot;:1729087476.0},{&quot;open&quot;:42.8495,&quot;high&quot;:42.85,&quot;low&quot;:42.8401,&quot;close&quot;:42.85,&quot;volume&quot;:4480.0,&quot;time&quot;:1729087488.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:19370.0,&quot;time&quot;:1729087500.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.841,&quot;close&quot;:42.87,&quot;volume&quot;:30032.0,&quot;time&quot;:1729087512.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.8774,&quot;low&quot;:42.855,&quot;close&quot;:42.8774,&quot;volume&quot;:26270.0,&quot;time&quot;:1729087524.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:4591.0,&quot;time&quot;:1729087536.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.9,&quot;volume&quot;:7338.0,&quot;time&quot;:1729087548.0},{&quot;open&quot;:42.904,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:7944.0,&quot;time&quot;:1729087560.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:42741.0,&quot;time&quot;:1729087572.0},{&quot;open&quot;:42.9091,&quot;high&quot;:42.92,&quot;low&quot;:42.9001,&quot;close&quot;:42.915,&quot;volume&quot;:25969.0,&quot;time&quot;:1729087584.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.93,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:25765.0,&quot;time&quot;:1729087596.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:1281.0,&quot;time&quot;:1729087608.0},{&quot;open&quot;:42.9175,&quot;high&quot;:42.93,&quot;low&quot;:42.905,&quot;close&quot;:42.925,&quot;volume&quot;:39846.0,&quot;time&quot;:1729087620.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.92,&quot;volume&quot;:23854.0,&quot;time&quot;:1729087632.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.91,&quot;close&quot;:42.925,&quot;volume&quot;:3262.0,&quot;time&quot;:1729087644.0},{&quot;open&quot;:42.9202,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:6333.0,&quot;time&quot;:1729087656.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.91,&quot;close&quot;:42.9201,&quot;volume&quot;:5564.0,&quot;time&quot;:1729087668.0},{&quot;open&quot;:42.9205,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.916,&quot;volume&quot;:6657.0,&quot;time&quot;:1729087680.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.89,&quot;close&quot;:42.899,&quot;volume&quot;:15426.0,&quot;time&quot;:1729087692.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:3196.0,&quot;time&quot;:1729087704.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:9203.0,&quot;time&quot;:1729087716.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:10171.0,&quot;time&quot;:1729087728.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.88,&quot;volume&quot;:38395.0,&quot;time&quot;:1729087740.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:15382.0,&quot;time&quot;:1729087752.0},{&quot;open&quot;:42.8797,&quot;high&quot;:42.92,&quot;low&quot;:42.8797,&quot;close&quot;:42.905,&quot;volume&quot;:25183.0,&quot;time&quot;:1729087764.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:10327.0,&quot;time&quot;:1729087776.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:8181.0,&quot;time&quot;:1729087788.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:14185.0,&quot;time&quot;:1729087800.0},{&quot;open&quot;:42.8985,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;close&quot;:42.9,&quot;volume&quot;:11908.0,&quot;time&quot;:1729087812.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;close&quot;:42.88,&quot;volume&quot;:16844.0,&quot;time&quot;:1729087824.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.85,&quot;close&quot;:42.8599,&quot;volume&quot;:15454.0,&quot;time&quot;:1729087836.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.865,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:15832.0,&quot;time&quot;:1729087848.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:5911.0,&quot;time&quot;:1729087860.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:7254.0,&quot;time&quot;:1729087872.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.815,&quot;volume&quot;:15300.0,&quot;time&quot;:1729087884.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;close&quot;:42.82,&quot;volume&quot;:10709.0,&quot;time&quot;:1729087896.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.825,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:20547.0,&quot;time&quot;:1729087908.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.775,&quot;close&quot;:42.775,&quot;volume&quot;:6095.0,&quot;time&quot;:1729087920.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:31856.0,&quot;time&quot;:1729087932.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.75,&quot;low&quot;:42.725,&quot;close&quot;:42.745,&quot;volume&quot;:4015.0,&quot;time&quot;:1729087944.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:6679.0,&quot;time&quot;:1729087956.0},{&quot;open&quot;:42.7257,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:12226.0,&quot;time&quot;:1729087968.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:47745.0,&quot;time&quot;:1729087980.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:11598.0,&quot;time&quot;:1729087992.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.6832,&quot;close&quot;:42.685,&quot;volume&quot;:19357.0,&quot;time&quot;:1729088004.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.6701,&quot;close&quot;:42.69,&quot;volume&quot;:34334.0,&quot;time&quot;:1729088016.0},{&quot;open&quot;:42.6883,&quot;high&quot;:42.6883,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:18219.0,&quot;time&quot;:1729088028.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.685,&quot;low&quot;:42.66,&quot;close&quot;:42.685,&quot;volume&quot;:13779.0,&quot;time&quot;:1729088040.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;close&quot;:42.6901,&quot;volume&quot;:28102.0,&quot;time&quot;:1729088052.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.695,&quot;volume&quot;:18385.0,&quot;time&quot;:1729088064.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:15248.0,&quot;time&quot;:1729088076.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6803,&quot;close&quot;:42.685,&quot;volume&quot;:5274.0,&quot;time&quot;:1729088088.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6858,&quot;low&quot;:42.66,&quot;close&quot;:42.675,&quot;volume&quot;:34190.0,&quot;time&quot;:1729088100.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:39137.0,&quot;time&quot;:1729088112.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.675,&quot;volume&quot;:18326.0,&quot;time&quot;:1729088124.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.695,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:17626.0,&quot;time&quot;:1729088136.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;close&quot;:42.71,&quot;volume&quot;:5435.0,&quot;time&quot;:1729088148.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:4868.0,&quot;time&quot;:1729088160.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.705,&quot;volume&quot;:4650.0,&quot;time&quot;:1729088172.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:8345.0,&quot;time&quot;:1729088184.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.705,&quot;low&quot;:42.675,&quot;close&quot;:42.7,&quot;volume&quot;:24741.0,&quot;time&quot;:1729088196.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.7093,&quot;volume&quot;:2330.0,&quot;time&quot;:1729088208.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.72,&quot;volume&quot;:9999.0,&quot;time&quot;:1729088220.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.725,&quot;volume&quot;:2725.0,&quot;time&quot;:1729088232.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:2640.0,&quot;time&quot;:1729088244.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.71,&quot;volume&quot;:5774.0,&quot;time&quot;:1729088256.0},{&quot;open&quot;:42.706,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.71,&quot;volume&quot;:7173.0,&quot;time&quot;:1729088268.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7162,&quot;low&quot;:42.714,&quot;close&quot;:42.715,&quot;volume&quot;:3169.0,&quot;time&quot;:1729088280.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.714,&quot;volume&quot;:7120.0,&quot;time&quot;:1729088292.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:1536.0,&quot;time&quot;:1729088304.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.71,&quot;volume&quot;:1782.0,&quot;time&quot;:1729088316.0},{&quot;open&quot;:42.704,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:15434.0,&quot;time&quot;:1729088328.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:78508.0,&quot;time&quot;:1729088340.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.7,&quot;volume&quot;:7718.0,&quot;time&quot;:1729088352.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.6901,&quot;close&quot;:42.6901,&quot;volume&quot;:4647.0,&quot;time&quot;:1729088364.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:9259.0,&quot;time&quot;:1729088376.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.6823,&quot;close&quot;:42.7,&quot;volume&quot;:5513.0,&quot;time&quot;:1729088388.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:8457.0,&quot;time&quot;:1729088400.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:5351.0,&quot;time&quot;:1729088412.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.665,&quot;close&quot;:42.6779,&quot;volume&quot;:10623.0,&quot;time&quot;:1729088424.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:3636.0,&quot;time&quot;:1729088436.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.685,&quot;low&quot;:42.655,&quot;close&quot;:42.685,&quot;volume&quot;:7217.0,&quot;time&quot;:1729088448.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:5892.0,&quot;time&quot;:1729088460.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6899,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:6765.0,&quot;time&quot;:1729088472.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:11252.0,&quot;time&quot;:1729088484.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:2977.0,&quot;time&quot;:1729088496.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;close&quot;:42.68,&quot;volume&quot;:1148.0,&quot;time&quot;:1729088508.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.69,&quot;volume&quot;:8033.0,&quot;time&quot;:1729088520.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:3928.0,&quot;time&quot;:1729088532.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:6700.0,&quot;time&quot;:1729088544.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.6701,&quot;low&quot;:42.66,&quot;close&quot;:42.6619,&quot;volume&quot;:5523.0,&quot;time&quot;:1729088556.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:8815.0,&quot;time&quot;:1729088568.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:2565.0,&quot;time&quot;:1729088580.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:7311.0,&quot;time&quot;:1729088592.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:7874.0,&quot;time&quot;:1729088604.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:38509.0,&quot;time&quot;:1729088616.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:6146.0,&quot;time&quot;:1729088628.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:510.0,&quot;time&quot;:1729088640.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:814.0,&quot;time&quot;:1729088652.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;close&quot;:42.705,&quot;volume&quot;:29036.0,&quot;time&quot;:1729088664.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;close&quot;:42.7101,&quot;volume&quot;:15803.0,&quot;time&quot;:1729088676.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:7782.0,&quot;time&quot;:1729088688.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.705,&quot;close&quot;:42.7356,&quot;volume&quot;:19277.0,&quot;time&quot;:1729088700.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.74,&quot;volume&quot;:2462.0,&quot;time&quot;:1729088712.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.7399,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:2901.0,&quot;time&quot;:1729088724.0},{&quot;open&quot;:42.7367,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:5191.0,&quot;time&quot;:1729088736.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:816.0,&quot;time&quot;:1729088748.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.725,&quot;volume&quot;:15047.0,&quot;time&quot;:1729088760.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:2537.0,&quot;time&quot;:1729088772.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.7137,&quot;close&quot;:42.715,&quot;volume&quot;:1089.0,&quot;time&quot;:1729088784.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:12514.0,&quot;time&quot;:1729088796.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:4701.0,&quot;time&quot;:1729088808.0},{&quot;open&quot;:42.7023,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:9342.0,&quot;time&quot;:1729088820.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:3301.0,&quot;time&quot;:1729088832.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:6017.0,&quot;time&quot;:1729088844.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.68,&quot;volume&quot;:9633.0,&quot;time&quot;:1729088856.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:1921.0,&quot;time&quot;:1729088868.0},{&quot;open&quot;:42.6899,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:10324.0,&quot;time&quot;:1729088880.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:9051.0,&quot;time&quot;:1729088892.0},{&quot;open&quot;:42.686,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:8054.0,&quot;time&quot;:1729088904.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:2231.0,&quot;time&quot;:1729088916.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:1895.0,&quot;time&quot;:1729088928.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:5564.0,&quot;time&quot;:1729088940.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:14083.0,&quot;time&quot;:1729088952.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.6497,&quot;low&quot;:42.625,&quot;close&quot;:42.645,&quot;volume&quot;:23949.0,&quot;time&quot;:1729088964.0},{&quot;open&quot;:42.6407,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.6499,&quot;volume&quot;:5790.0,&quot;time&quot;:1729088976.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:3988.0,&quot;time&quot;:1729088988.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.645,&quot;low&quot;:42.63,&quot;close&quot;:42.64,&quot;volume&quot;:7920.0,&quot;time&quot;:1729089000.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:2799.0,&quot;time&quot;:1729089012.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;close&quot;:42.65,&quot;volume&quot;:2240.0,&quot;time&quot;:1729089024.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.675,&quot;low&quot;:42.65,&quot;close&quot;:42.675,&quot;volume&quot;:5874.0,&quot;time&quot;:1729089036.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:1499.0,&quot;time&quot;:1729089048.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:4292.0,&quot;time&quot;:1729089060.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:3247.0,&quot;time&quot;:1729089072.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:1189.0,&quot;time&quot;:1729089084.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.705,&quot;low&quot;:42.685,&quot;close&quot;:42.705,&quot;volume&quot;:10450.0,&quot;time&quot;:1729089096.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:6061.0,&quot;time&quot;:1729089108.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:2756.0,&quot;time&quot;:1729089120.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;close&quot;:42.705,&quot;volume&quot;:7149.0,&quot;time&quot;:1729089132.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:3901.0,&quot;time&quot;:1729089144.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;close&quot;:42.715,&quot;volume&quot;:5351.0,&quot;time&quot;:1729089156.0},{&quot;open&quot;:42.7171,&quot;high&quot;:42.73,&quot;low&quot;:42.7171,&quot;close&quot;:42.72,&quot;volume&quot;:2885.0,&quot;time&quot;:1729089168.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:12140.0,&quot;time&quot;:1729089180.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:274.0,&quot;time&quot;:1729089192.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:3790.0,&quot;time&quot;:1729089204.0},{&quot;open&quot;:42.6941,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.705,&quot;volume&quot;:5695.0,&quot;time&quot;:1729089216.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:12812.0,&quot;time&quot;:1729089228.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.725,&quot;low&quot;:42.695,&quot;close&quot;:42.7101,&quot;volume&quot;:21432.0,&quot;time&quot;:1729089240.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:12401.0,&quot;time&quot;:1729089252.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:9118.0,&quot;time&quot;:1729089264.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:25876.0,&quot;time&quot;:1729089276.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:7160.0,&quot;time&quot;:1729089288.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:12398.0,&quot;time&quot;:1729089300.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:4175.0,&quot;time&quot;:1729089312.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:46501.0,&quot;time&quot;:1729089324.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7066,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:3686.0,&quot;time&quot;:1729089336.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.705,&quot;volume&quot;:13907.0,&quot;time&quot;:1729089348.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.704,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:2238.0,&quot;time&quot;:1729089360.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:2502.0,&quot;time&quot;:1729089372.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:5801.0,&quot;time&quot;:1729089384.0},{&quot;open&quot;:42.7001,&quot;high&quot;:42.7099,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:13689.0,&quot;time&quot;:1729089396.0},{&quot;open&quot;:42.6828,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:537.0,&quot;time&quot;:1729089408.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.65,&quot;close&quot;:42.653,&quot;volume&quot;:12335.0,&quot;time&quot;:1729089420.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.6599,&quot;low&quot;:42.6357,&quot;close&quot;:42.65,&quot;volume&quot;:9001.0,&quot;time&quot;:1729089432.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:14239.0,&quot;time&quot;:1729089444.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;close&quot;:42.67,&quot;volume&quot;:7503.0,&quot;time&quot;:1729089456.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:4840.0,&quot;time&quot;:1729089468.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.67,&quot;volume&quot;:2263.0,&quot;time&quot;:1729089480.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.71,&quot;low&quot;:42.665,&quot;close&quot;:42.69,&quot;volume&quot;:14926.0,&quot;time&quot;:1729089492.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:1762.0,&quot;time&quot;:1729089504.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.6899,&quot;volume&quot;:2726.0,&quot;time&quot;:1729089516.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:2595.0,&quot;time&quot;:1729089528.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:1343.0,&quot;time&quot;:1729089540.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.6512,&quot;close&quot;:42.6671,&quot;volume&quot;:6017.0,&quot;time&quot;:1729089552.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:15155.0,&quot;time&quot;:1729089564.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.65,&quot;close&quot;:42.69,&quot;volume&quot;:18772.0,&quot;time&quot;:1729089576.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.7,&quot;volume&quot;:9951.0,&quot;time&quot;:1729089588.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.7041,&quot;volume&quot;:2949.0,&quot;time&quot;:1729089600.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.71,&quot;volume&quot;:3783.0,&quot;time&quot;:1729089612.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:25013.0,&quot;time&quot;:1729089624.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;close&quot;:42.715,&quot;volume&quot;:3353.0,&quot;time&quot;:1729089636.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:15664.0,&quot;time&quot;:1729089648.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.63,&quot;close&quot;:42.6473,&quot;volume&quot;:20509.0,&quot;time&quot;:1729089660.0},{&quot;open&quot;:42.6412,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:19839.0,&quot;time&quot;:1729089672.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:314.0,&quot;time&quot;:1729089684.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:8308.0,&quot;time&quot;:1729089696.0},{&quot;open&quot;:42.6528,&quot;high&quot;:42.66,&quot;low&quot;:42.6528,&quot;close&quot;:42.66,&quot;volume&quot;:706.0,&quot;time&quot;:1729089708.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.6728,&quot;low&quot;:42.66,&quot;close&quot;:42.6728,&quot;volume&quot;:14247.0,&quot;time&quot;:1729089720.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:2197.0,&quot;time&quot;:1729089732.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1267.0,&quot;time&quot;:1729089744.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:1900.0,&quot;time&quot;:1729089756.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.6869,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:3758.0,&quot;time&quot;:1729089768.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:4794.0,&quot;time&quot;:1729089780.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:2482.0,&quot;time&quot;:1729089792.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:2025.0,&quot;time&quot;:1729089804.0},{&quot;open&quot;:42.6895,&quot;high&quot;:42.71,&quot;low&quot;:42.6895,&quot;close&quot;:42.695,&quot;volume&quot;:11785.0,&quot;time&quot;:1729089816.0},{&quot;open&quot;:42.6998,&quot;high&quot;:42.6998,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:4600.0,&quot;time&quot;:1729089828.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:4848.0,&quot;time&quot;:1729089840.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.705,&quot;volume&quot;:13465.0,&quot;time&quot;:1729089852.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.72,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:18791.0,&quot;time&quot;:1729089864.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:4010.0,&quot;time&quot;:1729089876.0},{&quot;open&quot;:42.6901,&quot;high&quot;:42.6901,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:9522.0,&quot;time&quot;:1729089888.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6875,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:3206.0,&quot;time&quot;:1729089900.0},{&quot;open&quot;:42.6805,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:3173.0,&quot;time&quot;:1729089912.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:6716.0,&quot;time&quot;:1729089924.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:1629.0,&quot;time&quot;:1729089936.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.6601,&quot;close&quot;:42.665,&quot;volume&quot;:11775.0,&quot;time&quot;:1729089948.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:11475.0,&quot;time&quot;:1729089960.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:849.0,&quot;time&quot;:1729089972.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.6494,&quot;close&quot;:42.656,&quot;volume&quot;:17948.0,&quot;time&quot;:1729089984.0},{&quot;open&quot;:42.6499,&quot;high&quot;:42.6499,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:2254.0,&quot;time&quot;:1729089996.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.645,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:5587.0,&quot;time&quot;:1729090008.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.645,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:2276.0,&quot;time&quot;:1729090020.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.68,&quot;low&quot;:42.6447,&quot;close&quot;:42.67,&quot;volume&quot;:29556.0,&quot;time&quot;:1729090032.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.69,&quot;volume&quot;:8588.0,&quot;time&quot;:1729090044.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.685,&quot;close&quot;:42.695,&quot;volume&quot;:5626.0,&quot;time&quot;:1729090056.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:2001.0,&quot;time&quot;:1729090068.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:9558.0,&quot;time&quot;:1729090080.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:6756.0,&quot;time&quot;:1729090092.0},{&quot;open&quot;:42.6839,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:2910.0,&quot;time&quot;:1729090104.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.6903,&quot;volume&quot;:11820.0,&quot;time&quot;:1729090116.0},{&quot;open&quot;:42.6956,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;close&quot;:42.705,&quot;volume&quot;:15493.0,&quot;time&quot;:1729090128.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:2728.0,&quot;time&quot;:1729090140.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:1521.0,&quot;time&quot;:1729090152.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:2356.0,&quot;time&quot;:1729090164.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:300.0,&quot;time&quot;:1729090176.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:5491.0,&quot;time&quot;:1729090188.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:7484.0,&quot;time&quot;:1729090200.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:2019.0,&quot;time&quot;:1729090212.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.705,&quot;low&quot;:42.685,&quot;close&quot;:42.695,&quot;volume&quot;:18461.0,&quot;time&quot;:1729090224.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.73,&quot;low&quot;:42.695,&quot;close&quot;:42.73,&quot;volume&quot;:409334.0,&quot;time&quot;:1729090236.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:5290.0,&quot;time&quot;:1729090248.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.7135,&quot;close&quot;:42.715,&quot;volume&quot;:8312.0,&quot;time&quot;:1729090260.0},{&quot;open&quot;:42.7107,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.716,&quot;volume&quot;:17185.0,&quot;time&quot;:1729090272.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:4480.0,&quot;time&quot;:1729090284.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:1100.0,&quot;time&quot;:1729090296.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7125,&quot;close&quot;:42.73,&quot;volume&quot;:5702.0,&quot;time&quot;:1729090308.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:4341.0,&quot;time&quot;:1729090320.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:2561.0,&quot;time&quot;:1729090332.0},{&quot;open&quot;:42.724,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.7164,&quot;volume&quot;:5553.0,&quot;time&quot;:1729090344.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.7164,&quot;volume&quot;:5473.0,&quot;time&quot;:1729090356.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.74,&quot;low&quot;:42.715,&quot;close&quot;:42.72,&quot;volume&quot;:14029.0,&quot;time&quot;:1729090368.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.735,&quot;low&quot;:42.715,&quot;close&quot;:42.735,&quot;volume&quot;:11378.0,&quot;time&quot;:1729090380.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:8264.0,&quot;time&quot;:1729090392.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.7343,&quot;close&quot;:42.7343,&quot;volume&quot;:18259.0,&quot;time&quot;:1729090404.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:3559.0,&quot;time&quot;:1729090416.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.7781,&quot;low&quot;:42.75,&quot;close&quot;:42.7781,&quot;volume&quot;:32424.0,&quot;time&quot;:1729090428.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:8687.0,&quot;time&quot;:1729090440.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.775,&quot;close&quot;:42.78,&quot;volume&quot;:7598.0,&quot;time&quot;:1729090452.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:2146.0,&quot;time&quot;:1729090464.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.7769,&quot;volume&quot;:3204.0,&quot;time&quot;:1729090476.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.7728,&quot;close&quot;:42.78,&quot;volume&quot;:7193.0,&quot;time&quot;:1729090488.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.775,&quot;close&quot;:42.78,&quot;volume&quot;:10288.0,&quot;time&quot;:1729090500.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.773,&quot;volume&quot;:3612.0,&quot;time&quot;:1729090512.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:24998.0,&quot;time&quot;:1729090524.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.765,&quot;close&quot;:42.775,&quot;volume&quot;:10930.0,&quot;time&quot;:1729090536.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.7799,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:8271.0,&quot;time&quot;:1729090548.0},{&quot;open&quot;:42.7773,&quot;high&quot;:42.785,&quot;low&quot;:42.7711,&quot;close&quot;:42.7748,&quot;volume&quot;:39149.0,&quot;time&quot;:1729090560.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:2640.0,&quot;time&quot;:1729090572.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:2765.0,&quot;time&quot;:1729090584.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:20647.0,&quot;time&quot;:1729090596.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.74,&quot;volume&quot;:2827.0,&quot;time&quot;:1729090608.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:5123.0,&quot;time&quot;:1729090620.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:13458.0,&quot;time&quot;:1729090632.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:5197.0,&quot;time&quot;:1729090644.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7395,&quot;low&quot;:42.715,&quot;close&quot;:42.735,&quot;volume&quot;:7140.0,&quot;time&quot;:1729090656.0},{&quot;open&quot;:42.7397,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:18374.0,&quot;time&quot;:1729090668.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:2379.0,&quot;time&quot;:1729090680.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:604.0,&quot;time&quot;:1729090692.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.733,&quot;volume&quot;:3718.0,&quot;time&quot;:1729090704.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.7399,&quot;volume&quot;:4833.0,&quot;time&quot;:1729090716.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:8565.0,&quot;time&quot;:1729090728.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:6096.0,&quot;time&quot;:1729090740.0},{&quot;open&quot;:42.7175,&quot;high&quot;:42.7175,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:1100.0,&quot;time&quot;:1729090752.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:9127.0,&quot;time&quot;:1729090764.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.745,&quot;volume&quot;:10048.0,&quot;time&quot;:1729090776.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:20402.0,&quot;time&quot;:1729090788.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:15821.0,&quot;time&quot;:1729090800.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:3503.0,&quot;time&quot;:1729090812.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3625.0,&quot;time&quot;:1729090824.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:2778.0,&quot;time&quot;:1729090836.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;close&quot;:42.745,&quot;volume&quot;:7040.0,&quot;time&quot;:1729090848.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.7476,&quot;volume&quot;:3025.0,&quot;time&quot;:1729090860.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.746,&quot;volume&quot;:8770.0,&quot;time&quot;:1729090872.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;close&quot;:42.745,&quot;volume&quot;:3510.0,&quot;time&quot;:1729090884.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:4806.0,&quot;time&quot;:1729090896.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.7301,&quot;volume&quot;:2343.0,&quot;time&quot;:1729090908.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.75,&quot;volume&quot;:15235.0,&quot;time&quot;:1729090920.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:6524.0,&quot;time&quot;:1729090932.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:5741.0,&quot;time&quot;:1729090944.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.747,&quot;low&quot;:42.743,&quot;close&quot;:42.745,&quot;volume&quot;:8942.0,&quot;time&quot;:1729090956.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:4819.0,&quot;time&quot;:1729090968.0},{&quot;open&quot;:42.7328,&quot;high&quot;:42.745,&quot;low&quot;:42.7328,&quot;close&quot;:42.735,&quot;volume&quot;:6830.0,&quot;time&quot;:1729090980.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:1900.0,&quot;time&quot;:1729090992.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.7417,&quot;close&quot;:42.745,&quot;volume&quot;:3280.0,&quot;time&quot;:1729091004.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.74,&quot;volume&quot;:2877.0,&quot;time&quot;:1729091016.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.78,&quot;low&quot;:42.735,&quot;close&quot;:42.775,&quot;volume&quot;:149441.0,&quot;time&quot;:1729091028.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.8,&quot;low&quot;:42.77,&quot;close&quot;:42.785,&quot;volume&quot;:59137.0,&quot;time&quot;:1729091040.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.78,&quot;volume&quot;:9835.0,&quot;time&quot;:1729091052.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:11382.0,&quot;time&quot;:1729091064.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:14600.0,&quot;time&quot;:1729091076.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.775,&quot;close&quot;:42.78,&quot;volume&quot;:14494.0,&quot;time&quot;:1729091088.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;close&quot;:42.78,&quot;volume&quot;:6479.0,&quot;time&quot;:1729091100.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:12665.0,&quot;time&quot;:1729091112.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.78,&quot;volume&quot;:29770.0,&quot;time&quot;:1729091124.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:3187.0,&quot;time&quot;:1729091136.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;close&quot;:42.78,&quot;volume&quot;:31816.0,&quot;time&quot;:1729091148.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:17811.0,&quot;time&quot;:1729091160.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:3631.0,&quot;time&quot;:1729091172.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.73,&quot;volume&quot;:32240.0,&quot;time&quot;:1729091184.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:14835.0,&quot;time&quot;:1729091196.0},{&quot;open&quot;:42.7074,&quot;high&quot;:42.71,&quot;low&quot;:42.6995,&quot;close&quot;:42.6995,&quot;volume&quot;:20100.0,&quot;time&quot;:1729091208.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:21585.0,&quot;time&quot;:1729091220.0},{&quot;open&quot;:42.6703,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:10258.0,&quot;time&quot;:1729091232.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.6601,&quot;close&quot;:42.665,&quot;volume&quot;:16704.0,&quot;time&quot;:1729091244.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.6702,&quot;volume&quot;:9454.0,&quot;time&quot;:1729091256.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:11994.0,&quot;time&quot;:1729091268.0},{&quot;open&quot;:42.6618,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:13195.0,&quot;time&quot;:1729091280.0},{&quot;open&quot;:42.6688,&quot;high&quot;:42.67,&quot;low&quot;:42.6638,&quot;close&quot;:42.6638,&quot;volume&quot;:12099.0,&quot;time&quot;:1729091292.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:13930.0,&quot;time&quot;:1729091304.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:7200.0,&quot;time&quot;:1729091316.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:5098.0,&quot;time&quot;:1729091328.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:22065.0,&quot;time&quot;:1729091340.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.66,&quot;volume&quot;:9783.0,&quot;time&quot;:1729091352.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:7121.0,&quot;time&quot;:1729091364.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;close&quot;:42.65,&quot;volume&quot;:7242.0,&quot;time&quot;:1729091376.0},{&quot;open&quot;:42.6447,&quot;high&quot;:42.6561,&quot;low&quot;:42.6447,&quot;close&quot;:42.655,&quot;volume&quot;:8024.0,&quot;time&quot;:1729091388.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:1273.0,&quot;time&quot;:1729091400.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:2016.0,&quot;time&quot;:1729091412.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.6508,&quot;close&quot;:42.655,&quot;volume&quot;:3260.0,&quot;time&quot;:1729091424.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:21989.0,&quot;time&quot;:1729091436.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.655,&quot;close&quot;:42.685,&quot;volume&quot;:12764.0,&quot;time&quot;:1729091448.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:4838.0,&quot;time&quot;:1729091460.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.745,&quot;low&quot;:42.685,&quot;close&quot;:42.74,&quot;volume&quot;:21460.0,&quot;time&quot;:1729091472.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:11651.0,&quot;time&quot;:1729091484.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7332,&quot;close&quot;:42.735,&quot;volume&quot;:1672.0,&quot;time&quot;:1729091496.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.7351,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:20201.0,&quot;time&quot;:1729091508.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:16284.0,&quot;time&quot;:1729091520.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.684,&quot;volume&quot;:7445.0,&quot;time&quot;:1729091532.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.6801,&quot;close&quot;:42.695,&quot;volume&quot;:8323.0,&quot;time&quot;:1729091544.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:3646.0,&quot;time&quot;:1729091556.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.6859,&quot;volume&quot;:3100.0,&quot;time&quot;:1729091568.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.685,&quot;close&quot;:42.695,&quot;volume&quot;:14612.0,&quot;time&quot;:1729091580.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:600.0,&quot;time&quot;:1729091592.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:4987.0,&quot;time&quot;:1729091604.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6971,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:19564.0,&quot;time&quot;:1729091616.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:100.0,&quot;time&quot;:1729091628.0},{&quot;open&quot;:42.686,&quot;high&quot;:42.69,&quot;low&quot;:42.665,&quot;close&quot;:42.675,&quot;volume&quot;:12592.0,&quot;time&quot;:1729091640.0},{&quot;open&quot;:42.6797,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:6000.0,&quot;time&quot;:1729091652.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:5108.0,&quot;time&quot;:1729091664.0},{&quot;open&quot;:42.6895,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:5757.0,&quot;time&quot;:1729091676.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:5585.0,&quot;time&quot;:1729091688.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:6585.0,&quot;time&quot;:1729091700.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:5611.0,&quot;time&quot;:1729091712.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.6798,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:1100.0,&quot;time&quot;:1729091724.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.6691,&quot;volume&quot;:8554.0,&quot;time&quot;:1729091736.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:12024.0,&quot;time&quot;:1729091748.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.67,&quot;volume&quot;:3284.0,&quot;time&quot;:1729091760.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:10596.0,&quot;time&quot;:1729091772.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:12694.0,&quot;time&quot;:1729091784.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.656,&quot;close&quot;:42.665,&quot;volume&quot;:23110.0,&quot;time&quot;:1729091796.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.64,&quot;close&quot;:42.6699,&quot;volume&quot;:44664.0,&quot;time&quot;:1729091808.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:3061.0,&quot;time&quot;:1729091820.0},{&quot;open&quot;:42.6674,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:700.0,&quot;time&quot;:1729091832.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.6653,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:2991.0,&quot;time&quot;:1729091844.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:1700.0,&quot;time&quot;:1729091856.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:1100.0,&quot;time&quot;:1729091868.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.6724,&quot;volume&quot;:12741.0,&quot;time&quot;:1729091880.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:81205.0,&quot;time&quot;:1729091892.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.674,&quot;volume&quot;:2732.0,&quot;time&quot;:1729091904.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.6725,&quot;volume&quot;:2261.0,&quot;time&quot;:1729091916.0},{&quot;open&quot;:42.6786,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:1500.0,&quot;time&quot;:1729091928.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.6762,&quot;low&quot;:42.665,&quot;close&quot;:42.67,&quot;volume&quot;:11744.0,&quot;time&quot;:1729091940.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:2130.0,&quot;time&quot;:1729091952.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.6759,&quot;low&quot;:42.6724,&quot;close&quot;:42.675,&quot;volume&quot;:1787.0,&quot;time&quot;:1729091964.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:2553.0,&quot;time&quot;:1729091976.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:20338.0,&quot;time&quot;:1729091988.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6700.0,&quot;time&quot;:1729092000.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:7379.0,&quot;time&quot;:1729092012.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:3989.0,&quot;time&quot;:1729092024.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.6562,&quot;low&quot;:42.65,&quot;close&quot;:42.6562,&quot;volume&quot;:2433.0,&quot;time&quot;:1729092036.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;close&quot;:42.63,&quot;volume&quot;:14655.0,&quot;time&quot;:1729092048.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.6257,&quot;volume&quot;:6825.0,&quot;time&quot;:1729092060.0},{&quot;open&quot;:42.6265,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;close&quot;:42.63,&quot;volume&quot;:11769.0,&quot;time&quot;:1729092072.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:7650.0,&quot;time&quot;:1729092084.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.64,&quot;low&quot;:42.61,&quot;close&quot;:42.6391,&quot;volume&quot;:19809.0,&quot;time&quot;:1729092096.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:4005.0,&quot;time&quot;:1729092108.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.636,&quot;low&quot;:42.63,&quot;close&quot;:42.63,&quot;volume&quot;:3048.0,&quot;time&quot;:1729092120.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.6229,&quot;close&quot;:42.6299,&quot;volume&quot;:11685.0,&quot;time&quot;:1729092132.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.64,&quot;low&quot;:42.62,&quot;close&quot;:42.635,&quot;volume&quot;:10339.0,&quot;time&quot;:1729092144.0},{&quot;open&quot;:42.6373,&quot;high&quot;:42.65,&quot;low&quot;:42.6373,&quot;close&quot;:42.645,&quot;volume&quot;:7283.0,&quot;time&quot;:1729092156.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:6976.0,&quot;time&quot;:1729092168.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.646,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:2911.0,&quot;time&quot;:1729092180.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:6821.0,&quot;time&quot;:1729092192.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;close&quot;:42.655,&quot;volume&quot;:4352.0,&quot;time&quot;:1729092204.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:1647.0,&quot;time&quot;:1729092216.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:2575.0,&quot;time&quot;:1729092228.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:3776.0,&quot;time&quot;:1729092240.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:1700.0,&quot;time&quot;:1729092252.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:11495.0,&quot;time&quot;:1729092264.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:2271.0,&quot;time&quot;:1729092276.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:5642.0,&quot;time&quot;:1729092288.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;close&quot;:42.6401,&quot;volume&quot;:16032.0,&quot;time&quot;:1729092300.0},{&quot;open&quot;:42.6459,&quot;high&quot;:42.646,&quot;low&quot;:42.635,&quot;close&quot;:42.64,&quot;volume&quot;:9509.0,&quot;time&quot;:1729092312.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;close&quot;:42.62,&quot;volume&quot;:8350.0,&quot;time&quot;:1729092324.0},{&quot;open&quot;:42.6237,&quot;high&quot;:42.6256,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:8519.0,&quot;time&quot;:1729092336.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.615,&quot;volume&quot;:18165.0,&quot;time&quot;:1729092348.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.625,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:17351.0,&quot;time&quot;:1729092360.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.6175,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:1788.0,&quot;time&quot;:1729092372.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:1700.0,&quot;time&quot;:1729092384.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:248.0,&quot;time&quot;:1729092396.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.6197,&quot;low&quot;:42.6,&quot;close&quot;:42.6197,&quot;volume&quot;:15464.0,&quot;time&quot;:1729092408.0},{&quot;open&quot;:42.6101,&quot;high&quot;:42.6155,&quot;low&quot;:42.6101,&quot;close&quot;:42.6155,&quot;volume&quot;:900.0,&quot;time&quot;:1729092420.0},{&quot;open&quot;:42.6165,&quot;high&quot;:42.62,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:80010.0,&quot;time&quot;:1729092432.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:15285.0,&quot;time&quot;:1729092444.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:11720.0,&quot;time&quot;:1729092456.0},{&quot;open&quot;:42.584,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.58,&quot;volume&quot;:19800.0,&quot;time&quot;:1729092468.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.5895,&quot;close&quot;:42.59,&quot;volume&quot;:9062.0,&quot;time&quot;:1729092480.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:1782.0,&quot;time&quot;:1729092492.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;close&quot;:42.59,&quot;volume&quot;:1248.0,&quot;time&quot;:1729092504.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.5863,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:1833.0,&quot;time&quot;:1729092516.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.5825,&quot;close&quot;:42.585,&quot;volume&quot;:2595.0,&quot;time&quot;:1729092528.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.5863,&quot;low&quot;:42.58,&quot;close&quot;:42.58,&quot;volume&quot;:17571.0,&quot;time&quot;:1729092540.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:2750.0,&quot;time&quot;:1729092552.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.586,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:2008.0,&quot;time&quot;:1729092564.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.5968,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:13120.0,&quot;time&quot;:1729092576.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:7892.0,&quot;time&quot;:1729092588.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:6087.0,&quot;time&quot;:1729092600.0},{&quot;open&quot;:42.5968,&quot;high&quot;:42.5968,&quot;low&quot;:42.5914,&quot;close&quot;:42.595,&quot;volume&quot;:700.0,&quot;time&quot;:1729092612.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:985.0,&quot;time&quot;:1729092624.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.63,&quot;low&quot;:42.59,&quot;close&quot;:42.62,&quot;volume&quot;:12824.0,&quot;time&quot;:1729092636.0},{&quot;open&quot;:42.621,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.6211,&quot;volume&quot;:2828.0,&quot;time&quot;:1729092648.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;close&quot;:42.6422,&quot;volume&quot;:8564.0,&quot;time&quot;:1729092660.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:2629.0,&quot;time&quot;:1729092672.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;close&quot;:42.6498,&quot;volume&quot;:12887.0,&quot;time&quot;:1729092684.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:10193.0,&quot;time&quot;:1729092696.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.665,&quot;low&quot;:42.6501,&quot;close&quot;:42.665,&quot;volume&quot;:1750.0,&quot;time&quot;:1729092708.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.6625,&quot;close&quot;:42.665,&quot;volume&quot;:3727.0,&quot;time&quot;:1729092720.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.666,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:2860.0,&quot;time&quot;:1729092732.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:12362.0,&quot;time&quot;:1729092744.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:5074.0,&quot;time&quot;:1729092756.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;close&quot;:42.655,&quot;volume&quot;:39006.0,&quot;time&quot;:1729092768.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:43945.0,&quot;time&quot;:1729092780.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;close&quot;:42.635,&quot;volume&quot;:35368.0,&quot;time&quot;:1729092792.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.65,&quot;volume&quot;:21587.0,&quot;time&quot;:1729092804.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.6524,&quot;close&quot;:42.655,&quot;volume&quot;:3794.0,&quot;time&quot;:1729092816.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.62,&quot;close&quot;:42.655,&quot;volume&quot;:26316.0,&quot;time&quot;:1729092828.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.66,&quot;volume&quot;:5173.0,&quot;time&quot;:1729092840.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:1515.0,&quot;time&quot;:1729092852.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:7347.0,&quot;time&quot;:1729092864.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:3894.0,&quot;time&quot;:1729092876.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.68,&quot;low&quot;:42.655,&quot;close&quot;:42.68,&quot;volume&quot;:18008.0,&quot;time&quot;:1729092888.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;close&quot;:42.67,&quot;volume&quot;:34352.0,&quot;time&quot;:1729092900.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:2400.0,&quot;time&quot;:1729092912.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:4496.0,&quot;time&quot;:1729092924.0},{&quot;open&quot;:42.664,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:14479.0,&quot;time&quot;:1729092936.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.6699,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:5879.0,&quot;time&quot;:1729092948.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:10100.0,&quot;time&quot;:1729092960.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.68,&quot;volume&quot;:10963.0,&quot;time&quot;:1729092972.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:32072.0,&quot;time&quot;:1729092984.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:5914.0,&quot;time&quot;:1729092996.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:4848.0,&quot;time&quot;:1729093008.0},{&quot;open&quot;:42.677,&quot;high&quot;:42.677,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:1710.0,&quot;time&quot;:1729093020.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1100.0,&quot;time&quot;:1729093032.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.6752,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:2100.0,&quot;time&quot;:1729093044.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.7,&quot;volume&quot;:8754.0,&quot;time&quot;:1729093056.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.6935,&quot;volume&quot;:4092.0,&quot;time&quot;:1729093068.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.6961,&quot;low&quot;:42.6932,&quot;close&quot;:42.695,&quot;volume&quot;:3951.0,&quot;time&quot;:1729093080.0},{&quot;open&quot;:42.6982,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:935.0,&quot;time&quot;:1729093092.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:100.0,&quot;time&quot;:1729093104.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:300.0,&quot;time&quot;:1729093116.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:500.0,&quot;time&quot;:1729093128.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:3464.0,&quot;time&quot;:1729093140.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:600.0,&quot;time&quot;:1729093152.0},{&quot;open&quot;:42.696,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:1600.0,&quot;time&quot;:1729093164.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.6875,&quot;volume&quot;:26534.0,&quot;time&quot;:1729093176.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6875,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:8859.0,&quot;time&quot;:1729093188.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:1390.0,&quot;time&quot;:1729093200.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6801,&quot;close&quot;:42.685,&quot;volume&quot;:1850.0,&quot;time&quot;:1729093212.0},{&quot;open&quot;:42.6814,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:740.0,&quot;time&quot;:1729093224.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6802,&quot;close&quot;:42.685,&quot;volume&quot;:15338.0,&quot;time&quot;:1729093236.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:3000.0,&quot;time&quot;:1729093248.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:1120.0,&quot;time&quot;:1729093260.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.6803,&quot;volume&quot;:800.0,&quot;time&quot;:1729093272.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:22632.0,&quot;time&quot;:1729093284.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:4873.0,&quot;time&quot;:1729093296.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:9007.0,&quot;time&quot;:1729093308.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:1700.0,&quot;time&quot;:1729093320.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:17967.0,&quot;time&quot;:1729093332.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:914.0,&quot;time&quot;:1729093344.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:2227.0,&quot;time&quot;:1729093356.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.66,&quot;volume&quot;:1182.0,&quot;time&quot;:1729093368.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.675,&quot;volume&quot;:19537.0,&quot;time&quot;:1729093380.0},{&quot;open&quot;:42.6799,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:25106.0,&quot;time&quot;:1729093392.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.695,&quot;volume&quot;:11710.0,&quot;time&quot;:1729093404.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:3950.0,&quot;time&quot;:1729093416.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:591.0,&quot;time&quot;:1729093428.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:726.0,&quot;time&quot;:1729093440.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:19479.0,&quot;time&quot;:1729093452.0},{&quot;open&quot;:42.6899,&quot;high&quot;:42.6899,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:2762.0,&quot;time&quot;:1729093464.0},{&quot;open&quot;:42.6775,&quot;high&quot;:42.6775,&quot;low&quot;:42.6775,&quot;close&quot;:42.6775,&quot;volume&quot;:100.0,&quot;time&quot;:1729093476.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1590.0,&quot;time&quot;:1729093488.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.6762,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1200.0,&quot;time&quot;:1729093500.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:15970.0,&quot;time&quot;:1729093512.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:3764.0,&quot;time&quot;:1729093524.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;close&quot;:42.68,&quot;volume&quot;:13755.0,&quot;time&quot;:1729093536.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:2100.0,&quot;time&quot;:1729093548.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.673,&quot;close&quot;:42.68,&quot;volume&quot;:5201.0,&quot;time&quot;:1729093560.0},{&quot;open&quot;:42.672,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:3244.0,&quot;time&quot;:1729093572.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:970.0,&quot;time&quot;:1729093584.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1420.0,&quot;time&quot;:1729093596.0},{&quot;open&quot;:42.6774,&quot;high&quot;:42.6774,&quot;low&quot;:42.6668,&quot;close&quot;:42.6668,&quot;volume&quot;:9875.0,&quot;time&quot;:1729093608.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:2453.0,&quot;time&quot;:1729093620.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:2600.0,&quot;time&quot;:1729093632.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:14213.0,&quot;time&quot;:1729093644.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:11815.0,&quot;time&quot;:1729093656.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.675,&quot;low&quot;:42.65,&quot;close&quot;:42.675,&quot;volume&quot;:27573.0,&quot;time&quot;:1729093668.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.6735,&quot;volume&quot;:1967.0,&quot;time&quot;:1729093680.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:4906.0,&quot;time&quot;:1729093692.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:8010.0,&quot;time&quot;:1729093704.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:775.0,&quot;time&quot;:1729093716.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:20046.0,&quot;time&quot;:1729093728.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:1497.0,&quot;time&quot;:1729093740.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:31341.0,&quot;time&quot;:1729093752.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:7639.0,&quot;time&quot;:1729093764.0},{&quot;open&quot;:42.6862,&quot;high&quot;:42.6862,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:1307.0,&quot;time&quot;:1729093776.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:2998.0,&quot;time&quot;:1729093788.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:4391.0,&quot;time&quot;:1729093800.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:1484.0,&quot;time&quot;:1729093812.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:499.0,&quot;time&quot;:1729093836.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:400.0,&quot;time&quot;:1729093848.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.705,&quot;volume&quot;:23586.0,&quot;time&quot;:1729093860.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:3169.0,&quot;time&quot;:1729093872.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:9544.0,&quot;time&quot;:1729093884.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.6964,&quot;low&quot;:42.695,&quot;close&quot;:42.6964,&quot;volume&quot;:860.0,&quot;time&quot;:1729093896.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:270.0,&quot;time&quot;:1729093908.0},{&quot;open&quot;:42.6953,&quot;high&quot;:42.6953,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:7173.0,&quot;time&quot;:1729093920.0},{&quot;open&quot;:42.6718,&quot;high&quot;:42.675,&quot;low&quot;:42.6699,&quot;close&quot;:42.6699,&quot;volume&quot;:7615.0,&quot;time&quot;:1729093932.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:16940.0,&quot;time&quot;:1729093944.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:6129.0,&quot;time&quot;:1729093956.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:17165.0,&quot;time&quot;:1729093968.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:14236.0,&quot;time&quot;:1729093980.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:3864.0,&quot;time&quot;:1729093992.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:259.0,&quot;time&quot;:1729094004.0},{&quot;open&quot;:42.666,&quot;high&quot;:42.666,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:8551.0,&quot;time&quot;:1729094016.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.6423,&quot;close&quot;:42.645,&quot;volume&quot;:3305.0,&quot;time&quot;:1729094028.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.6488,&quot;low&quot;:42.64,&quot;close&quot;:42.6466,&quot;volume&quot;:1394.0,&quot;time&quot;:1729094040.0},{&quot;open&quot;:42.6401,&quot;high&quot;:42.65,&quot;low&quot;:42.6401,&quot;close&quot;:42.645,&quot;volume&quot;:1720.0,&quot;time&quot;:1729094052.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:1585.0,&quot;time&quot;:1729094064.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.66,&quot;volume&quot;:20231.0,&quot;time&quot;:1729094076.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.6575,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:32824.0,&quot;time&quot;:1729094088.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:300.0,&quot;time&quot;:1729094100.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.6538,&quot;close&quot;:42.665,&quot;volume&quot;:2805.0,&quot;time&quot;:1729094112.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;close&quot;:42.675,&quot;volume&quot;:3008.0,&quot;time&quot;:1729094124.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:4699.0,&quot;time&quot;:1729094136.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.6701,&quot;close&quot;:42.68,&quot;volume&quot;:4659.0,&quot;time&quot;:1729094148.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.6799,&quot;low&quot;:42.6737,&quot;close&quot;:42.6799,&quot;volume&quot;:3303.0,&quot;time&quot;:1729094160.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:877.0,&quot;time&quot;:1729094172.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:19111.0,&quot;time&quot;:1729094184.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.6732,&quot;close&quot;:42.68,&quot;volume&quot;:808.0,&quot;time&quot;:1729094196.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:52332.0,&quot;time&quot;:1729094208.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:8221.0,&quot;time&quot;:1729094220.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.695,&quot;volume&quot;:33863.0,&quot;time&quot;:1729094232.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:3248.0,&quot;time&quot;:1729094244.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.6903,&quot;close&quot;:42.6903,&quot;volume&quot;:1202.0,&quot;time&quot;:1729094256.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.694,&quot;volume&quot;:4586.0,&quot;time&quot;:1729094268.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:1064.0,&quot;time&quot;:1729094280.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:13936.0,&quot;time&quot;:1729094292.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:17960.0,&quot;time&quot;:1729094304.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.684,&quot;close&quot;:42.685,&quot;volume&quot;:4949.0,&quot;time&quot;:1729094316.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:7784.0,&quot;time&quot;:1729094328.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:21687.0,&quot;time&quot;:1729094340.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.705,&quot;volume&quot;:74606.0,&quot;time&quot;:1729094352.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7001,&quot;close&quot;:42.71,&quot;volume&quot;:2508.0,&quot;time&quot;:1729094364.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7035,&quot;close&quot;:42.705,&quot;volume&quot;:1581.0,&quot;time&quot;:1729094376.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:8244.0,&quot;time&quot;:1729094388.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:17279.0,&quot;time&quot;:1729094400.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;close&quot;:42.71,&quot;volume&quot;:93974.0,&quot;time&quot;:1729094412.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.74,&quot;low&quot;:42.715,&quot;close&quot;:42.74,&quot;volume&quot;:8070.0,&quot;time&quot;:1729094424.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.75,&quot;low&quot;:42.7395,&quot;close&quot;:42.7494,&quot;volume&quot;:6311.0,&quot;time&quot;:1729094436.0},{&quot;open&quot;:42.7495,&quot;high&quot;:42.77,&quot;low&quot;:42.7495,&quot;close&quot;:42.765,&quot;volume&quot;:3681.0,&quot;time&quot;:1729094448.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:44893.0,&quot;time&quot;:1729094460.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:20475.0,&quot;time&quot;:1729094472.0},{&quot;open&quot;:42.7675,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;close&quot;:42.77,&quot;volume&quot;:5854.0,&quot;time&quot;:1729094484.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.7638,&quot;close&quot;:42.7638,&quot;volume&quot;:661.0,&quot;time&quot;:1729094496.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;close&quot;:42.775,&quot;volume&quot;:8058.0,&quot;time&quot;:1729094508.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:1465.0,&quot;time&quot;:1729094520.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:12695.0,&quot;time&quot;:1729094532.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;close&quot;:42.765,&quot;volume&quot;:10486.0,&quot;time&quot;:1729094544.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.785,&quot;low&quot;:42.7642,&quot;close&quot;:42.785,&quot;volume&quot;:25740.0,&quot;time&quot;:1729094556.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.7731,&quot;close&quot;:42.775,&quot;volume&quot;:13629.0,&quot;time&quot;:1729094568.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.7759,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:4400.0,&quot;time&quot;:1729094580.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.775,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:6973.0,&quot;time&quot;:1729094592.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.79,&quot;low&quot;:42.765,&quot;close&quot;:42.78,&quot;volume&quot;:18092.0,&quot;time&quot;:1729094604.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:457.0,&quot;time&quot;:1729094616.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:10903.0,&quot;time&quot;:1729094628.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:14359.0,&quot;time&quot;:1729094640.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7606,&quot;close&quot;:42.7606,&quot;volume&quot;:4410.0,&quot;time&quot;:1729094652.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:1610.0,&quot;time&quot;:1729094664.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:5772.0,&quot;time&quot;:1729094676.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.768,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:18325.0,&quot;time&quot;:1729094688.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.766,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:4466.0,&quot;time&quot;:1729094700.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:2400.0,&quot;time&quot;:1729094712.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.7675,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:2485.0,&quot;time&quot;:1729094724.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:2769.0,&quot;time&quot;:1729094736.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:9821.0,&quot;time&quot;:1729094748.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:15448.0,&quot;time&quot;:1729094760.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.785,&quot;low&quot;:42.765,&quot;close&quot;:42.785,&quot;volume&quot;:15799.0,&quot;time&quot;:1729094772.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:4086.0,&quot;time&quot;:1729094784.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.7824,&quot;close&quot;:42.785,&quot;volume&quot;:2043.0,&quot;time&quot;:1729094796.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:25529.0,&quot;time&quot;:1729094808.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:5040.0,&quot;time&quot;:1729094820.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:2085.0,&quot;time&quot;:1729094832.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:7369.0,&quot;time&quot;:1729094844.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.77,&quot;volume&quot;:13059.0,&quot;time&quot;:1729094856.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:9126.0,&quot;time&quot;:1729094868.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:3219.0,&quot;time&quot;:1729094880.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;close&quot;:42.775,&quot;volume&quot;:14575.0,&quot;time&quot;:1729094892.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:8541.0,&quot;time&quot;:1729094904.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7627,&quot;close&quot;:42.77,&quot;volume&quot;:3504.0,&quot;time&quot;:1729094916.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:1545.0,&quot;time&quot;:1729094928.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:7768.0,&quot;time&quot;:1729094940.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.7575,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:4755.0,&quot;time&quot;:1729094952.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:1600.0,&quot;time&quot;:1729094964.0},{&quot;open&quot;:42.7536,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:600.0,&quot;time&quot;:1729094976.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:3287.0,&quot;time&quot;:1729094988.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.756,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:1636.0,&quot;time&quot;:1729095000.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:300.0,&quot;time&quot;:1729095012.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:16251.0,&quot;time&quot;:1729095024.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.746,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3259.0,&quot;time&quot;:1729095036.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.75,&quot;volume&quot;:1691.0,&quot;time&quot;:1729095048.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.76,&quot;volume&quot;:49267.0,&quot;time&quot;:1729095060.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.78,&quot;low&quot;:42.755,&quot;close&quot;:42.78,&quot;volume&quot;:13919.0,&quot;time&quot;:1729095072.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:2548.0,&quot;time&quot;:1729095084.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:2179.0,&quot;time&quot;:1729095096.0},{&quot;open&quot;:42.786,&quot;high&quot;:42.7881,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:2427.0,&quot;time&quot;:1729095108.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:1726.0,&quot;time&quot;:1729095120.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:24320.0,&quot;time&quot;:1729095132.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:22786.0,&quot;time&quot;:1729095144.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.775,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:8376.0,&quot;time&quot;:1729095156.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:1396.0,&quot;time&quot;:1729095168.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.766,&quot;low&quot;:42.7643,&quot;close&quot;:42.765,&quot;volume&quot;:2228.0,&quot;time&quot;:1729095180.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:9996.0,&quot;time&quot;:1729095192.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.77,&quot;volume&quot;:1872.0,&quot;time&quot;:1729095204.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:678.0,&quot;time&quot;:1729095216.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;close&quot;:42.78,&quot;volume&quot;:12572.0,&quot;time&quot;:1729095228.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:500.0,&quot;time&quot;:1729095240.0},{&quot;open&quot;:42.7824,&quot;high&quot;:42.786,&quot;low&quot;:42.7809,&quot;close&quot;:42.785,&quot;volume&quot;:15572.0,&quot;time&quot;:1729095252.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:1128.0,&quot;time&quot;:1729095264.0},{&quot;open&quot;:42.7824,&quot;high&quot;:42.79,&quot;low&quot;:42.7824,&quot;close&quot;:42.79,&quot;volume&quot;:1969.0,&quot;time&quot;:1729095276.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:318.0,&quot;time&quot;:1729095288.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:155728.0,&quot;time&quot;:1729095300.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.7775,&quot;low&quot;:42.7601,&quot;close&quot;:42.765,&quot;volume&quot;:16935.0,&quot;time&quot;:1729095312.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:2932.0,&quot;time&quot;:1729095324.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.7566,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:2700.0,&quot;time&quot;:1729095336.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.74,&quot;volume&quot;:17625.0,&quot;time&quot;:1729095348.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.74,&quot;volume&quot;:51338.0,&quot;time&quot;:1729095360.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.77,&quot;low&quot;:42.745,&quot;close&quot;:42.77,&quot;volume&quot;:28455.0,&quot;time&quot;:1729095372.0},{&quot;open&quot;:42.766,&quot;high&quot;:42.766,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:12011.0,&quot;time&quot;:1729095384.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:22581.0,&quot;time&quot;:1729095396.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:11763.0,&quot;time&quot;:1729095408.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.76,&quot;volume&quot;:36044.0,&quot;time&quot;:1729095420.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7601,&quot;close&quot;:42.765,&quot;volume&quot;:4088.0,&quot;time&quot;:1729095432.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.7657,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:16250.0,&quot;time&quot;:1729095444.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:16940.0,&quot;time&quot;:1729095456.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7641,&quot;close&quot;:42.765,&quot;volume&quot;:3625.0,&quot;time&quot;:1729095468.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:5372.0,&quot;time&quot;:1729095480.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:18899.0,&quot;time&quot;:1729095492.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:4510.0,&quot;time&quot;:1729095504.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;close&quot;:42.77,&quot;volume&quot;:28328.0,&quot;time&quot;:1729095516.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:17484.0,&quot;time&quot;:1729095528.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.78,&quot;low&quot;:42.755,&quot;close&quot;:42.775,&quot;volume&quot;:15657.0,&quot;time&quot;:1729095540.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.78,&quot;volume&quot;:9717.0,&quot;time&quot;:1729095552.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;close&quot;:42.785,&quot;volume&quot;:13147.0,&quot;time&quot;:1729095564.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:9795.0,&quot;time&quot;:1729095576.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.79,&quot;volume&quot;:2815.0,&quot;time&quot;:1729095588.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.8,&quot;low&quot;:42.78,&quot;close&quot;:42.795,&quot;volume&quot;:30136.0,&quot;time&quot;:1729095600.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.7938,&quot;close&quot;:42.795,&quot;volume&quot;:10972.0,&quot;time&quot;:1729095612.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:27194.0,&quot;time&quot;:1729095624.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.815,&quot;volume&quot;:59257.0,&quot;time&quot;:1729095636.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.84,&quot;low&quot;:42.81,&quot;close&quot;:42.835,&quot;volume&quot;:30373.0,&quot;time&quot;:1729095648.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:11170.0,&quot;time&quot;:1729095660.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:9674.0,&quot;time&quot;:1729095672.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.8301,&quot;close&quot;:42.84,&quot;volume&quot;:3429.0,&quot;time&quot;:1729095684.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.85,&quot;low&quot;:42.835,&quot;close&quot;:42.845,&quot;volume&quot;:26669.0,&quot;time&quot;:1729095696.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.8425,&quot;close&quot;:42.845,&quot;volume&quot;:3351.0,&quot;time&quot;:1729095708.0},{&quot;open&quot;:42.841,&quot;high&quot;:42.85,&quot;low&quot;:42.81,&quot;close&quot;:42.81,&quot;volume&quot;:57110.0,&quot;time&quot;:1729095720.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.79,&quot;close&quot;:42.805,&quot;volume&quot;:20103.0,&quot;time&quot;:1729095732.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:8874.0,&quot;time&quot;:1729095744.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:11854.0,&quot;time&quot;:1729095756.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.795,&quot;close&quot;:42.795,&quot;volume&quot;:5314.0,&quot;time&quot;:1729095768.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.795,&quot;close&quot;:42.8,&quot;volume&quot;:3512.0,&quot;time&quot;:1729095780.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:2757.0,&quot;time&quot;:1729095792.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:22408.0,&quot;time&quot;:1729095804.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:5751.0,&quot;time&quot;:1729095816.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.805,&quot;volume&quot;:27838.0,&quot;time&quot;:1729095828.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.8002,&quot;close&quot;:42.805,&quot;volume&quot;:5289.0,&quot;time&quot;:1729095840.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.8065,&quot;low&quot;:42.8005,&quot;close&quot;:42.805,&quot;volume&quot;:4050.0,&quot;time&quot;:1729095852.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.805,&quot;close&quot;:42.805,&quot;volume&quot;:1739.0,&quot;time&quot;:1729095864.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:3008.0,&quot;time&quot;:1729095876.0},{&quot;open&quot;:42.8005,&quot;high&quot;:42.8075,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:20236.0,&quot;time&quot;:1729095888.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:3300.0,&quot;time&quot;:1729095900.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.796,&quot;low&quot;:42.79,&quot;close&quot;:42.79,&quot;volume&quot;:6500.0,&quot;time&quot;:1729095912.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.795,&quot;close&quot;:42.795,&quot;volume&quot;:2481.0,&quot;time&quot;:1729095924.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8061,&quot;low&quot;:42.79,&quot;close&quot;:42.794,&quot;volume&quot;:46754.0,&quot;time&quot;:1729095936.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.81,&quot;volume&quot;:13432.0,&quot;time&quot;:1729095948.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:1729.0,&quot;time&quot;:1729095960.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8013,&quot;close&quot;:42.805,&quot;volume&quot;:2258.0,&quot;time&quot;:1729095972.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;close&quot;:42.81,&quot;volume&quot;:1203.0,&quot;time&quot;:1729095984.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;close&quot;:42.81,&quot;volume&quot;:1970.0,&quot;time&quot;:1729095996.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;close&quot;:42.81,&quot;volume&quot;:2433.0,&quot;time&quot;:1729096008.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:13345.0,&quot;time&quot;:1729096020.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.805,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:2965.0,&quot;time&quot;:1729096032.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:18113.0,&quot;time&quot;:1729096044.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:7490.0,&quot;time&quot;:1729096056.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.7959,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:14542.0,&quot;time&quot;:1729096068.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:13700.0,&quot;time&quot;:1729096080.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.7829,&quot;close&quot;:42.79,&quot;volume&quot;:7095.0,&quot;time&quot;:1729096092.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:17287.0,&quot;time&quot;:1729096104.0},{&quot;open&quot;:42.7899,&quot;high&quot;:42.79,&quot;low&quot;:42.7801,&quot;close&quot;:42.79,&quot;volume&quot;:13391.0,&quot;time&quot;:1729096116.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.79,&quot;volume&quot;:600.0,&quot;time&quot;:1729096128.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.7838,&quot;close&quot;:42.79,&quot;volume&quot;:600.0,&quot;time&quot;:1729096140.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.7801,&quot;close&quot;:42.79,&quot;volume&quot;:5243.0,&quot;time&quot;:1729096152.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.784,&quot;close&quot;:42.785,&quot;volume&quot;:6081.0,&quot;time&quot;:1729096164.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.7738,&quot;close&quot;:42.775,&quot;volume&quot;:9687.0,&quot;time&quot;:1729096176.0},{&quot;open&quot;:42.7734,&quot;high&quot;:42.775,&quot;low&quot;:42.7734,&quot;close&quot;:42.775,&quot;volume&quot;:700.0,&quot;time&quot;:1729096188.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:25172.0,&quot;time&quot;:1729096200.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:14141.0,&quot;time&quot;:1729096212.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:668.0,&quot;time&quot;:1729096224.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:500.0,&quot;time&quot;:1729096236.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:10958.0,&quot;time&quot;:1729096248.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.726,&quot;volume&quot;:14468.0,&quot;time&quot;:1729096260.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:10496.0,&quot;time&quot;:1729096272.0},{&quot;open&quot;:42.7204,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.73,&quot;volume&quot;:1547.0,&quot;time&quot;:1729096284.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.727,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:2450.0,&quot;time&quot;:1729096296.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.75,&quot;volume&quot;:9339.0,&quot;time&quot;:1729096308.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.735,&quot;close&quot;:42.76,&quot;volume&quot;:12870.0,&quot;time&quot;:1729096320.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:46146.0,&quot;time&quot;:1729096332.0},{&quot;open&quot;:42.7475,&quot;high&quot;:42.7475,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:200.0,&quot;time&quot;:1729096344.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.7499,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:1400.0,&quot;time&quot;:1729096356.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:1312.0,&quot;time&quot;:1729096368.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:1111.0,&quot;time&quot;:1729096380.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:3711.0,&quot;time&quot;:1729096392.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.744,&quot;close&quot;:42.75,&quot;volume&quot;:2811.0,&quot;time&quot;:1729096404.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3851.0,&quot;time&quot;:1729096416.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:7431.0,&quot;time&quot;:1729096428.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:1700.0,&quot;time&quot;:1729096440.0},{&quot;open&quot;:42.7465,&quot;high&quot;:42.75,&quot;low&quot;:42.7465,&quot;close&quot;:42.75,&quot;volume&quot;:8868.0,&quot;time&quot;:1729096452.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;close&quot;:42.7679,&quot;volume&quot;:9782.0,&quot;time&quot;:1729096464.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:18113.0,&quot;time&quot;:1729096476.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.74,&quot;volume&quot;:5612.0,&quot;time&quot;:1729096488.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:1935.0,&quot;time&quot;:1729096500.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:4215.0,&quot;time&quot;:1729096512.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:3234.0,&quot;time&quot;:1729096524.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.7432,&quot;close&quot;:42.745,&quot;volume&quot;:500.0,&quot;time&quot;:1729096536.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:1714.0,&quot;time&quot;:1729096548.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:499.0,&quot;time&quot;:1729096560.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:1410.0,&quot;time&quot;:1729096572.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.7425,&quot;close&quot;:42.745,&quot;volume&quot;:5421.0,&quot;time&quot;:1729096584.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:582.0,&quot;time&quot;:1729096596.0},{&quot;open&quot;:42.7401,&quot;high&quot;:42.75,&quot;low&quot;:42.7401,&quot;close&quot;:42.75,&quot;volume&quot;:1783.0,&quot;time&quot;:1729096608.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.7481,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:435.0,&quot;time&quot;:1729096620.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:2769.0,&quot;time&quot;:1729096632.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:1250.0,&quot;time&quot;:1729096644.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.755,&quot;close&quot;:42.76,&quot;volume&quot;:306.0,&quot;time&quot;:1729096656.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.78,&quot;low&quot;:42.75,&quot;close&quot;:42.775,&quot;volume&quot;:10083.0,&quot;time&quot;:1729096668.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.775,&quot;close&quot;:42.775,&quot;volume&quot;:1458.0,&quot;time&quot;:1729096680.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;close&quot;:42.79,&quot;volume&quot;:150858.0,&quot;time&quot;:1729096692.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.7841,&quot;close&quot;:42.785,&quot;volume&quot;:611.0,&quot;time&quot;:1729096704.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:5728.0,&quot;time&quot;:1729096716.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;close&quot;:42.8,&quot;volume&quot;:4438.0,&quot;time&quot;:1729096728.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:12807.0,&quot;time&quot;:1729096740.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.795,&quot;close&quot;:42.795,&quot;volume&quot;:6290.0,&quot;time&quot;:1729096752.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:2995.0,&quot;time&quot;:1729096764.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;close&quot;:42.795,&quot;volume&quot;:11412.0,&quot;time&quot;:1729096776.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:3055.0,&quot;time&quot;:1729096788.0},{&quot;open&quot;:42.7936,&quot;high&quot;:42.795,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:16010.0,&quot;time&quot;:1729096800.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:13605.0,&quot;time&quot;:1729096812.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:9133.0,&quot;time&quot;:1729096824.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:700.0,&quot;time&quot;:1729096836.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.765,&quot;low&quot;:42.7501,&quot;close&quot;:42.755,&quot;volume&quot;:36991.0,&quot;time&quot;:1729096848.0},{&quot;open&quot;:42.7531,&quot;high&quot;:42.76,&quot;low&quot;:42.7531,&quot;close&quot;:42.76,&quot;volume&quot;:5456.0,&quot;time&quot;:1729096860.0},{&quot;open&quot;:42.7589,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;close&quot;:42.775,&quot;volume&quot;:19147.0,&quot;time&quot;:1729096872.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:1400.0,&quot;time&quot;:1729096884.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:5455.0,&quot;time&quot;:1729096896.0},{&quot;open&quot;:42.7826,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:1111.0,&quot;time&quot;:1729096908.0},{&quot;open&quot;:42.786,&quot;high&quot;:42.786,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:500.0,&quot;time&quot;:1729096920.0},{&quot;open&quot;:42.7819,&quot;high&quot;:42.7866,&quot;low&quot;:42.7819,&quot;close&quot;:42.785,&quot;volume&quot;:1555.0,&quot;time&quot;:1729096932.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.775,&quot;close&quot;:42.785,&quot;volume&quot;:26920.0,&quot;time&quot;:1729096944.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.815,&quot;low&quot;:42.785,&quot;close&quot;:42.815,&quot;volume&quot;:19575.0,&quot;time&quot;:1729096956.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.815,&quot;close&quot;:42.815,&quot;volume&quot;:4104.0,&quot;time&quot;:1729096968.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.81,&quot;close&quot;:42.825,&quot;volume&quot;:16169.0,&quot;time&quot;:1729096980.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;close&quot;:42.82,&quot;volume&quot;:16350.0,&quot;time&quot;:1729096992.0},{&quot;open&quot;:42.8132,&quot;high&quot;:42.8175,&quot;low&quot;:42.8132,&quot;close&quot;:42.815,&quot;volume&quot;:8489.0,&quot;time&quot;:1729097004.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.8703,&quot;low&quot;:42.81,&quot;close&quot;:42.8703,&quot;volume&quot;:27431.0,&quot;time&quot;:1729097016.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.86,&quot;volume&quot;:5813.0,&quot;time&quot;:1729097028.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;close&quot;:42.865,&quot;volume&quot;:6364.0,&quot;time&quot;:1729097040.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.875,&quot;volume&quot;:20616.0,&quot;time&quot;:1729097052.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:30474.0,&quot;time&quot;:1729097064.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.86,&quot;volume&quot;:3113.0,&quot;time&quot;:1729097076.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:2342.0,&quot;time&quot;:1729097088.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;close&quot;:42.86,&quot;volume&quot;:7708.0,&quot;time&quot;:1729097100.0},{&quot;open&quot;:42.856,&quot;high&quot;:42.856,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:12539.0,&quot;time&quot;:1729097112.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;close&quot;:42.855,&quot;volume&quot;:8763.0,&quot;time&quot;:1729097124.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:6950.0,&quot;time&quot;:1729097136.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.846,&quot;volume&quot;:1911.0,&quot;time&quot;:1729097148.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.8561,&quot;low&quot;:42.84,&quot;close&quot;:42.85,&quot;volume&quot;:4830.0,&quot;time&quot;:1729097160.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;close&quot;:42.85,&quot;volume&quot;:3432.0,&quot;time&quot;:1729097172.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.8501,&quot;low&quot;:42.85,&quot;close&quot;:42.8501,&quot;volume&quot;:3571.0,&quot;time&quot;:1729097184.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:300.0,&quot;time&quot;:1729097196.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:2700.0,&quot;time&quot;:1729097208.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.855,&quot;low&quot;:42.845,&quot;close&quot;:42.855,&quot;volume&quot;:2252.0,&quot;time&quot;:1729097220.0},{&quot;open&quot;:42.8553,&quot;high&quot;:42.87,&quot;low&quot;:42.8547,&quot;close&quot;:42.87,&quot;volume&quot;:8152.0,&quot;time&quot;:1729097232.0},{&quot;open&quot;:42.8626,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:7438.0,&quot;time&quot;:1729097244.0},{&quot;open&quot;:42.8651,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:13621.0,&quot;time&quot;:1729097256.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:717.0,&quot;time&quot;:1729097268.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:8179.0,&quot;time&quot;:1729097280.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:4105.0,&quot;time&quot;:1729097292.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:18438.0,&quot;time&quot;:1729097304.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:1499.0,&quot;time&quot;:1729097316.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:12785.0,&quot;time&quot;:1729097328.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:17162.0,&quot;time&quot;:1729097340.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:16910.0,&quot;time&quot;:1729097352.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.9062,&quot;low&quot;:42.905,&quot;close&quot;:42.9062,&quot;volume&quot;:1367.0,&quot;time&quot;:1729097364.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:928.0,&quot;time&quot;:1729097376.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:10639.0,&quot;time&quot;:1729097388.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:1250.0,&quot;time&quot;:1729097400.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.9139,&quot;volume&quot;:9423.0,&quot;time&quot;:1729097412.0},{&quot;open&quot;:42.9197,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:1305.0,&quot;time&quot;:1729097424.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:9459.0,&quot;time&quot;:1729097436.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.916,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:600.0,&quot;time&quot;:1729097448.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;close&quot;:42.905,&quot;volume&quot;:28372.0,&quot;time&quot;:1729097460.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:4279.0,&quot;time&quot;:1729097472.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9001,&quot;close&quot;:42.9001,&quot;volume&quot;:1333.0,&quot;time&quot;:1729097484.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:1404.0,&quot;time&quot;:1729097496.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.9086,&quot;volume&quot;:2429.0,&quot;time&quot;:1729097508.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.9081,&quot;low&quot;:42.905,&quot;close&quot;:42.9081,&quot;volume&quot;:600.0,&quot;time&quot;:1729097520.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:2400.0,&quot;time&quot;:1729097532.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:12145.0,&quot;time&quot;:1729097544.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.9101,&quot;close&quot;:42.92,&quot;volume&quot;:2550.0,&quot;time&quot;:1729097556.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:796.0,&quot;time&quot;:1729097568.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:1188.0,&quot;time&quot;:1729097580.0},{&quot;open&quot;:42.9173,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:300.0,&quot;time&quot;:1729097592.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:6553.0,&quot;time&quot;:1729097604.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9181,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:4252.0,&quot;time&quot;:1729097616.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:5942.0,&quot;time&quot;:1729097628.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:1626.0,&quot;time&quot;:1729097640.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.91,&quot;volume&quot;:9411.0,&quot;time&quot;:1729097652.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.915,&quot;volume&quot;:7596.0,&quot;time&quot;:1729097664.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:2200.0,&quot;time&quot;:1729097676.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;close&quot;:42.925,&quot;volume&quot;:10523.0,&quot;time&quot;:1729097688.0},{&quot;open&quot;:42.923,&quot;high&quot;:42.923,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:8055.0,&quot;time&quot;:1729097700.0},{&quot;open&quot;:42.9115,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:6034.0,&quot;time&quot;:1729097712.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9165,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:1781.0,&quot;time&quot;:1729097724.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.915,&quot;low&quot;:42.895,&quot;close&quot;:42.915,&quot;volume&quot;:8887.0,&quot;time&quot;:1729097736.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:2067.0,&quot;time&quot;:1729097748.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:8194.0,&quot;time&quot;:1729097760.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:2626.0,&quot;time&quot;:1729097772.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9191,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:32924.0,&quot;time&quot;:1729097784.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:10225.0,&quot;time&quot;:1729097796.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.9122,&quot;volume&quot;:14428.0,&quot;time&quot;:1729097808.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.9001,&quot;volume&quot;:14692.0,&quot;time&quot;:1729097820.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:14386.0,&quot;time&quot;:1729097832.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.906,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:2144.0,&quot;time&quot;:1729097844.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:10136.0,&quot;time&quot;:1729097856.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:825.0,&quot;time&quot;:1729097868.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:3704.0,&quot;time&quot;:1729097880.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.92,&quot;volume&quot;:28028.0,&quot;time&quot;:1729097892.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.94,&quot;low&quot;:42.91,&quot;close&quot;:42.935,&quot;volume&quot;:30920.0,&quot;time&quot;:1729097904.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:5772.0,&quot;time&quot;:1729097916.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.9303,&quot;close&quot;:42.945,&quot;volume&quot;:78439.0,&quot;time&quot;:1729097928.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:7936.0,&quot;time&quot;:1729097940.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.935,&quot;close&quot;:42.945,&quot;volume&quot;:29435.0,&quot;time&quot;:1729097952.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.9499,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:5103.0,&quot;time&quot;:1729097964.0},{&quot;open&quot;:42.9387,&quot;high&quot;:42.9387,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:2215.0,&quot;time&quot;:1729097976.0},{&quot;open&quot;:42.9303,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:6700.0,&quot;time&quot;:1729097988.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.9301,&quot;close&quot;:42.935,&quot;volume&quot;:24303.0,&quot;time&quot;:1729098000.0},{&quot;open&quot;:42.9371,&quot;high&quot;:42.94,&quot;low&quot;:42.9317,&quot;close&quot;:42.935,&quot;volume&quot;:3053.0,&quot;time&quot;:1729098012.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.9301,&quot;close&quot;:42.935,&quot;volume&quot;:8227.0,&quot;time&quot;:1729098024.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:16421.0,&quot;time&quot;:1729098036.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:500.0,&quot;time&quot;:1729098048.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:14614.0,&quot;time&quot;:1729098060.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:412.0,&quot;time&quot;:1729098072.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.895,&quot;close&quot;:42.905,&quot;volume&quot;:14112.0,&quot;time&quot;:1729098084.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.906,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:11138.0,&quot;time&quot;:1729098096.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:12289.0,&quot;time&quot;:1729098108.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:4186.0,&quot;time&quot;:1729098120.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:5468.0,&quot;time&quot;:1729098132.0},{&quot;open&quot;:42.902,&quot;high&quot;:42.9165,&quot;low&quot;:42.9,&quot;close&quot;:42.91,&quot;volume&quot;:19124.0,&quot;time&quot;:1729098144.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:4037.0,&quot;time&quot;:1729098156.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:908.0,&quot;time&quot;:1729098168.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:3173.0,&quot;time&quot;:1729098180.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:11461.0,&quot;time&quot;:1729098192.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:2000.0,&quot;time&quot;:1729098204.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;close&quot;:42.915,&quot;volume&quot;:15239.0,&quot;time&quot;:1729098216.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:15146.0,&quot;time&quot;:1729098228.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:4978.0,&quot;time&quot;:1729098240.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:1411.0,&quot;time&quot;:1729098252.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:7640.0,&quot;time&quot;:1729098264.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:1260.0,&quot;time&quot;:1729098276.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:572.0,&quot;time&quot;:1729098288.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:18666.0,&quot;time&quot;:1729098300.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.906,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:3800.0,&quot;time&quot;:1729098312.0},{&quot;open&quot;:42.9001,&quot;high&quot;:42.906,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:43415.0,&quot;time&quot;:1729098324.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:14785.0,&quot;time&quot;:1729098336.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.86,&quot;close&quot;:42.8606,&quot;volume&quot;:4301.0,&quot;time&quot;:1729098348.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.88,&quot;low&quot;:42.85,&quot;close&quot;:42.875,&quot;volume&quot;:79748.0,&quot;time&quot;:1729098360.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:9682.0,&quot;time&quot;:1729098372.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:24959.0,&quot;time&quot;:1729098384.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.91,&quot;low&quot;:42.885,&quot;close&quot;:42.91,&quot;volume&quot;:15507.0,&quot;time&quot;:1729098396.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:400.0,&quot;time&quot;:1729098408.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9001,&quot;close&quot;:42.905,&quot;volume&quot;:925.0,&quot;time&quot;:1729098420.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:800.0,&quot;time&quot;:1729098432.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.91,&quot;volume&quot;:14559.0,&quot;time&quot;:1729098444.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:47116.0,&quot;time&quot;:1729098456.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:3909.0,&quot;time&quot;:1729098468.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:2067.0,&quot;time&quot;:1729098480.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:2561.0,&quot;time&quot;:1729098492.0},{&quot;open&quot;:42.9181,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.9102,&quot;volume&quot;:19912.0,&quot;time&quot;:1729098504.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.916,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:1858.0,&quot;time&quot;:1729098516.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:300.0,&quot;time&quot;:1729098528.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9165,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:7351.0,&quot;time&quot;:1729098540.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:600.0,&quot;time&quot;:1729098552.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:7321.0,&quot;time&quot;:1729098564.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:4863.0,&quot;time&quot;:1729098576.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;close&quot;:42.91,&quot;volume&quot;:73390.0,&quot;time&quot;:1729098588.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;close&quot;:42.915,&quot;volume&quot;:4660.0,&quot;time&quot;:1729098600.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9103,&quot;close&quot;:42.915,&quot;volume&quot;:612.0,&quot;time&quot;:1729098612.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:7112.0,&quot;time&quot;:1729098624.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:1749.0,&quot;time&quot;:1729098636.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;close&quot;:42.925,&quot;volume&quot;:3650.0,&quot;time&quot;:1729098648.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.924,&quot;close&quot;:42.925,&quot;volume&quot;:2667.0,&quot;time&quot;:1729098660.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.9219,&quot;close&quot;:42.925,&quot;volume&quot;:1406.0,&quot;time&quot;:1729098672.0},{&quot;open&quot;:42.9225,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:7930.0,&quot;time&quot;:1729098684.0},{&quot;open&quot;:42.9183,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:12649.0,&quot;time&quot;:1729098696.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.9299,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:4994.0,&quot;time&quot;:1729098708.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.9264,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:1437.0,&quot;time&quot;:1729098720.0},{&quot;open&quot;:42.9285,&quot;high&quot;:42.9285,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:800.0,&quot;time&quot;:1729098732.0},{&quot;open&quot;:42.9201,&quot;high&quot;:42.925,&quot;low&quot;:42.9201,&quot;close&quot;:42.925,&quot;volume&quot;:11362.0,&quot;time&quot;:1729098744.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.927,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:2967.0,&quot;time&quot;:1729098756.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:6654.0,&quot;time&quot;:1729098768.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9203,&quot;close&quot;:42.925,&quot;volume&quot;:1479.0,&quot;time&quot;:1729098780.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:12889.0,&quot;time&quot;:1729098792.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:300.0,&quot;time&quot;:1729098804.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:1850.0,&quot;time&quot;:1729098816.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:974.0,&quot;time&quot;:1729098828.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:810.0,&quot;time&quot;:1729098840.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:105.0,&quot;time&quot;:1729098852.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.9101,&quot;close&quot;:42.92,&quot;volume&quot;:7770.0,&quot;time&quot;:1729098864.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:359.0,&quot;time&quot;:1729098876.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:1145.0,&quot;time&quot;:1729098888.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:13946.0,&quot;time&quot;:1729098900.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:1061.0,&quot;time&quot;:1729098912.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9238,&quot;close&quot;:42.925,&quot;volume&quot;:1866.0,&quot;time&quot;:1729098924.0},{&quot;open&quot;:42.9263,&quot;high&quot;:42.9263,&quot;low&quot;:42.9263,&quot;close&quot;:42.9263,&quot;volume&quot;:121.0,&quot;time&quot;:1729098936.0},{&quot;open&quot;:42.9201,&quot;high&quot;:42.925,&quot;low&quot;:42.9201,&quot;close&quot;:42.925,&quot;volume&quot;:1400.0,&quot;time&quot;:1729098948.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:9418.0,&quot;time&quot;:1729098960.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:2902.0,&quot;time&quot;:1729098972.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:400.0,&quot;time&quot;:1729098984.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.9263,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:2500.0,&quot;time&quot;:1729098996.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.926,&quot;low&quot;:42.92,&quot;close&quot;:42.9226,&quot;volume&quot;:1242.0,&quot;time&quot;:1729099008.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:500.0,&quot;time&quot;:1729099020.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:3195.0,&quot;time&quot;:1729099032.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.93,&quot;volume&quot;:3100.0,&quot;time&quot;:1729099044.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.9223,&quot;close&quot;:42.93,&quot;volume&quot;:790.0,&quot;time&quot;:1729099056.0},{&quot;open&quot;:42.9234,&quot;high&quot;:42.93,&quot;low&quot;:42.9234,&quot;close&quot;:42.925,&quot;volume&quot;:368.0,&quot;time&quot;:1729099068.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:5757.0,&quot;time&quot;:1729099080.0},{&quot;open&quot;:42.9299,&quot;high&quot;:42.9299,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:2900.0,&quot;time&quot;:1729099092.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.93,&quot;volume&quot;:400.0,&quot;time&quot;:1729099104.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:1920.0,&quot;time&quot;:1729099116.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:500.0,&quot;time&quot;:1729099128.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:6225.0,&quot;time&quot;:1729099140.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:2018.0,&quot;time&quot;:1729099152.0},{&quot;open&quot;:42.928,&quot;high&quot;:42.928,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:6500.0,&quot;time&quot;:1729099164.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:1072.0,&quot;time&quot;:1729099176.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:1016.0,&quot;time&quot;:1729099188.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.9072,&quot;low&quot;:42.905,&quot;close&quot;:42.9072,&quot;volume&quot;:948.0,&quot;time&quot;:1729099200.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:4300.0,&quot;time&quot;:1729099212.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:3750.0,&quot;time&quot;:1729099224.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.9003,&quot;volume&quot;:2265.0,&quot;time&quot;:1729099236.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.9138,&quot;volume&quot;:4673.0,&quot;time&quot;:1729099248.0},{&quot;open&quot;:42.9132,&quot;high&quot;:42.92,&quot;low&quot;:42.9132,&quot;close&quot;:42.92,&quot;volume&quot;:2151.0,&quot;time&quot;:1729099260.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:6546.0,&quot;time&quot;:1729099272.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.925,&quot;low&quot;:42.91,&quot;close&quot;:42.925,&quot;volume&quot;:7463.0,&quot;time&quot;:1729099284.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:1045.0,&quot;time&quot;:1729099296.0},{&quot;open&quot;:42.926,&quot;high&quot;:42.926,&quot;low&quot;:42.9201,&quot;close&quot;:42.9201,&quot;volume&quot;:2000.0,&quot;time&quot;:1729099308.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.935,&quot;low&quot;:42.925,&quot;close&quot;:42.935,&quot;volume&quot;:10593.0,&quot;time&quot;:1729099320.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.94,&quot;volume&quot;:2370.0,&quot;time&quot;:1729099332.0},{&quot;open&quot;:42.9367,&quot;high&quot;:42.9367,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:711.0,&quot;time&quot;:1729099344.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:700.0,&quot;time&quot;:1729099356.0},{&quot;open&quot;:42.936,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.94,&quot;volume&quot;:809.0,&quot;time&quot;:1729099368.0},{&quot;open&quot;:42.9356,&quot;high&quot;:42.9399,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:3400.0,&quot;time&quot;:1729099380.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:600.0,&quot;time&quot;:1729099392.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.9301,&quot;close&quot;:42.94,&quot;volume&quot;:2837.0,&quot;time&quot;:1729099404.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:1154.0,&quot;time&quot;:1729099416.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:900.0,&quot;time&quot;:1729099428.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.9301,&quot;close&quot;:42.935,&quot;volume&quot;:2883.0,&quot;time&quot;:1729099440.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:600.0,&quot;time&quot;:1729099452.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.94,&quot;volume&quot;:1400.0,&quot;time&quot;:1729099464.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:13050.0,&quot;time&quot;:1729099476.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:3301.0,&quot;time&quot;:1729099488.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.93,&quot;close&quot;:42.945,&quot;volume&quot;:16352.0,&quot;time&quot;:1729099500.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.9401,&quot;close&quot;:42.9447,&quot;volume&quot;:7019.0,&quot;time&quot;:1729099512.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:32177.0,&quot;time&quot;:1729099524.0},{&quot;open&quot;:42.9411,&quot;high&quot;:42.945,&quot;low&quot;:42.9411,&quot;close&quot;:42.945,&quot;volume&quot;:9947.0,&quot;time&quot;:1729099536.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.9403,&quot;close&quot;:42.945,&quot;volume&quot;:4441.0,&quot;time&quot;:1729099548.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.9458,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:6526.0,&quot;time&quot;:1729099560.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:300.0,&quot;time&quot;:1729099572.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:760.0,&quot;time&quot;:1729099584.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.9461,&quot;low&quot;:42.945,&quot;close&quot;:42.9461,&quot;volume&quot;:900.0,&quot;time&quot;:1729099596.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:1830.0,&quot;time&quot;:1729099608.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:2040.0,&quot;time&quot;:1729099620.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.96,&quot;low&quot;:42.94,&quot;close&quot;:42.95,&quot;volume&quot;:29900.0,&quot;time&quot;:1729099632.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;close&quot;:42.94,&quot;volume&quot;:12572.0,&quot;time&quot;:1729099644.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:1600.0,&quot;time&quot;:1729099656.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:4766.0,&quot;time&quot;:1729099668.0},{&quot;open&quot;:42.948,&quot;high&quot;:42.948,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:3702.0,&quot;time&quot;:1729099680.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:1048.0,&quot;time&quot;:1729099692.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:4700.0,&quot;time&quot;:1729099704.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:1000.0,&quot;time&quot;:1729099716.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.946,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:1914.0,&quot;time&quot;:1729099728.0},{&quot;open&quot;:42.946,&quot;high&quot;:42.946,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:5440.0,&quot;time&quot;:1729099740.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:33721.0,&quot;time&quot;:1729099752.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;close&quot;:42.94,&quot;volume&quot;:11323.0,&quot;time&quot;:1729099764.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.93,&quot;close&quot;:42.945,&quot;volume&quot;:8826.0,&quot;time&quot;:1729099776.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.9443,&quot;close&quot;:42.9443,&quot;volume&quot;:1548.0,&quot;time&quot;:1729099788.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.9432,&quot;close&quot;:42.9432,&quot;volume&quot;:1194.0,&quot;time&quot;:1729099800.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;close&quot;:42.9438,&quot;volume&quot;:11886.0,&quot;time&quot;:1729099812.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.95,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:32797.0,&quot;time&quot;:1729099824.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:17693.0,&quot;time&quot;:1729099836.0},{&quot;open&quot;:42.9301,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:750.0,&quot;time&quot;:1729099848.0},{&quot;open&quot;:42.9331,&quot;high&quot;:42.935,&quot;low&quot;:42.9303,&quot;close&quot;:42.935,&quot;volume&quot;:875.0,&quot;time&quot;:1729099860.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:7482.0,&quot;time&quot;:1729099872.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.945,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:63608.0,&quot;time&quot;:1729099884.0},{&quot;open&quot;:42.9293,&quot;high&quot;:42.9293,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:698.0,&quot;time&quot;:1729099896.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.9201,&quot;close&quot;:42.925,&quot;volume&quot;:4698.0,&quot;time&quot;:1729099908.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:900.0,&quot;time&quot;:1729099920.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:500.0,&quot;time&quot;:1729099932.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.9225,&quot;close&quot;:42.925,&quot;volume&quot;:2606.0,&quot;time&quot;:1729099944.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:1252.0,&quot;time&quot;:1729099956.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:3842.0,&quot;time&quot;:1729099968.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:58228.0,&quot;time&quot;:1729099980.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:5274.0,&quot;time&quot;:1729099992.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:515.0,&quot;time&quot;:1729100004.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:5674.0,&quot;time&quot;:1729100016.0},{&quot;open&quot;:42.9291,&quot;high&quot;:42.9291,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:12514.0,&quot;time&quot;:1729100028.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:19752.0,&quot;time&quot;:1729100040.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.9336,&quot;close&quot;:42.935,&quot;volume&quot;:4483.0,&quot;time&quot;:1729100052.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:700.0,&quot;time&quot;:1729100064.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:800.0,&quot;time&quot;:1729100076.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.9302,&quot;close&quot;:42.9302,&quot;volume&quot;:49838.0,&quot;time&quot;:1729100088.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:3536.0,&quot;time&quot;:1729100100.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:10816.0,&quot;time&quot;:1729100112.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:2134.0,&quot;time&quot;:1729100124.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:14984.0,&quot;time&quot;:1729100136.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:1220.0,&quot;time&quot;:1729100148.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:7895.0,&quot;time&quot;:1729100160.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:4764.0,&quot;time&quot;:1729100172.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:625.0,&quot;time&quot;:1729100184.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.89,&quot;close&quot;:42.905,&quot;volume&quot;:12879.0,&quot;time&quot;:1729100196.0},{&quot;open&quot;:42.9099,&quot;high&quot;:42.9099,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:1550.0,&quot;time&quot;:1729100208.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:2133.0,&quot;time&quot;:1729100220.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.92,&quot;volume&quot;:4234.0,&quot;time&quot;:1729100232.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:4250.0,&quot;time&quot;:1729100244.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9201,&quot;close&quot;:42.925,&quot;volume&quot;:1100.0,&quot;time&quot;:1729100256.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.935,&quot;low&quot;:42.925,&quot;close&quot;:42.935,&quot;volume&quot;:1050.0,&quot;time&quot;:1729100268.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.936,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:2224.0,&quot;time&quot;:1729100280.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.945,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:21274.0,&quot;time&quot;:1729100292.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:14932.0,&quot;time&quot;:1729100304.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:13194.0,&quot;time&quot;:1729100316.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.939,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:3300.0,&quot;time&quot;:1729100328.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:1827.0,&quot;time&quot;:1729100340.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.925,&quot;close&quot;:42.93,&quot;volume&quot;:12018.0,&quot;time&quot;:1729100352.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:15804.0,&quot;time&quot;:1729100364.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.98,&quot;low&quot;:42.93,&quot;close&quot;:42.98,&quot;volume&quot;:57627.0,&quot;time&quot;:1729100376.0},{&quot;open&quot;:42.9766,&quot;high&quot;:42.985,&quot;low&quot;:42.975,&quot;close&quot;:42.985,&quot;volume&quot;:7308.0,&quot;time&quot;:1729100388.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.9801,&quot;close&quot;:42.99,&quot;volume&quot;:52989.0,&quot;time&quot;:1729100400.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.9818,&quot;close&quot;:42.985,&quot;volume&quot;:4062.0,&quot;time&quot;:1729100412.0},{&quot;open&quot;:42.985,&quot;high&quot;:43.04,&quot;low&quot;:42.985,&quot;close&quot;:43.015,&quot;volume&quot;:125628.0,&quot;time&quot;:1729100424.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:42.99,&quot;close&quot;:43.01,&quot;volume&quot;:38759.0,&quot;time&quot;:1729100436.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:5670.0,&quot;time&quot;:1729100448.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:15478.0,&quot;time&quot;:1729100460.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:1101.0,&quot;time&quot;:1729100472.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.0399,&quot;low&quot;:43.01,&quot;close&quot;:43.035,&quot;volume&quot;:65883.0,&quot;time&quot;:1729100484.0},{&quot;open&quot;:43.0399,&quot;high&quot;:43.04,&quot;low&quot;:43.03,&quot;close&quot;:43.035,&quot;volume&quot;:185211.0,&quot;time&quot;:1729100496.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.0325,&quot;close&quot;:43.0325,&quot;volume&quot;:558.0,&quot;time&quot;:1729100508.0},{&quot;open&quot;:43.0301,&quot;high&quot;:43.0362,&quot;low&quot;:43.03,&quot;close&quot;:43.03,&quot;volume&quot;:5210.0,&quot;time&quot;:1729100520.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.04,&quot;low&quot;:43.0372,&quot;close&quot;:43.04,&quot;volume&quot;:794.0,&quot;time&quot;:1729100532.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.01,&quot;close&quot;:43.04,&quot;volume&quot;:62484.0,&quot;time&quot;:1729100544.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.0179,&quot;low&quot;:43.01,&quot;close&quot;:43.0153,&quot;volume&quot;:2130.0,&quot;time&quot;:1729100556.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:4421.0,&quot;time&quot;:1729100568.0},{&quot;open&quot;:43.0061,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.0065,&quot;volume&quot;:3989.0,&quot;time&quot;:1729100580.0},{&quot;open&quot;:43.0038,&quot;high&quot;:43.005,&quot;low&quot;:42.985,&quot;close&quot;:43.0,&quot;volume&quot;:12077.0,&quot;time&quot;:1729100592.0},{&quot;open&quot;:42.995,&quot;high&quot;:43.0,&quot;low&quot;:42.99,&quot;close&quot;:42.9959,&quot;volume&quot;:14581.0,&quot;time&quot;:1729100604.0},{&quot;open&quot;:42.99,&quot;high&quot;:43.01,&quot;low&quot;:42.98,&quot;close&quot;:43.005,&quot;volume&quot;:67831.0,&quot;time&quot;:1729100616.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.0001,&quot;close&quot;:43.01,&quot;volume&quot;:5547.0,&quot;time&quot;:1729100628.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.0001,&quot;close&quot;:43.01,&quot;volume&quot;:19371.0,&quot;time&quot;:1729100640.0},{&quot;open&quot;:43.0092,&quot;high&quot;:43.01,&quot;low&quot;:43.0012,&quot;close&quot;:43.005,&quot;volume&quot;:6560.0,&quot;time&quot;:1729100652.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.01,&quot;volume&quot;:12377.0,&quot;time&quot;:1729100664.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:6609.0,&quot;time&quot;:1729100676.0},{&quot;open&quot;:43.0159,&quot;high&quot;:43.02,&quot;low&quot;:43.0159,&quot;close&quot;:43.0162,&quot;volume&quot;:976.0,&quot;time&quot;:1729100688.0},{&quot;open&quot;:43.0101,&quot;high&quot;:43.03,&quot;low&quot;:43.01,&quot;close&quot;:43.03,&quot;volume&quot;:17856.0,&quot;time&quot;:1729100700.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.08,&quot;low&quot;:43.03,&quot;close&quot;:43.075,&quot;volume&quot;:54341.0,&quot;time&quot;:1729100712.0},{&quot;open&quot;:43.075,&quot;high&quot;:43.08,&quot;low&quot;:43.07,&quot;close&quot;:43.08,&quot;volume&quot;:10441.0,&quot;time&quot;:1729100724.0},{&quot;open&quot;:43.08,&quot;high&quot;:43.08,&quot;low&quot;:43.075,&quot;close&quot;:43.08,&quot;volume&quot;:8000.0,&quot;time&quot;:1729100736.0},{&quot;open&quot;:43.08,&quot;high&quot;:43.09,&quot;low&quot;:43.0798,&quot;close&quot;:43.085,&quot;volume&quot;:18189.0,&quot;time&quot;:1729100748.0},{&quot;open&quot;:43.085,&quot;high&quot;:43.09,&quot;low&quot;:43.085,&quot;close&quot;:43.09,&quot;volume&quot;:17421.0,&quot;time&quot;:1729100760.0},{&quot;open&quot;:43.09,&quot;high&quot;:43.09,&quot;low&quot;:43.08,&quot;close&quot;:43.085,&quot;volume&quot;:47491.0,&quot;time&quot;:1729100772.0},{&quot;open&quot;:43.09,&quot;high&quot;:43.09,&quot;low&quot;:43.085,&quot;close&quot;:43.0899,&quot;volume&quot;:42146.0,&quot;time&quot;:1729100784.0},{&quot;open&quot;:43.0889,&quot;high&quot;:43.1,&quot;low&quot;:43.085,&quot;close&quot;:43.095,&quot;volume&quot;:35176.0,&quot;time&quot;:1729100796.0},{&quot;open&quot;:43.095,&quot;high&quot;:43.095,&quot;low&quot;:43.06,&quot;close&quot;:43.065,&quot;volume&quot;:19638.0,&quot;time&quot;:1729100808.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:5360.0,&quot;time&quot;:1729100820.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;close&quot;:43.06,&quot;volume&quot;:5222.0,&quot;time&quot;:1729100832.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.065,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:2854.0,&quot;time&quot;:1729100844.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.045,&quot;close&quot;:43.065,&quot;volume&quot;:24282.0,&quot;time&quot;:1729100856.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.07,&quot;low&quot;:43.065,&quot;close&quot;:43.07,&quot;volume&quot;:2500.0,&quot;time&quot;:1729100868.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;close&quot;:43.05,&quot;volume&quot;:34307.0,&quot;time&quot;:1729100880.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.05,&quot;volume&quot;:6533.0,&quot;time&quot;:1729100892.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.06,&quot;low&quot;:43.04,&quot;close&quot;:43.055,&quot;volume&quot;:13132.0,&quot;time&quot;:1729100904.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.0501,&quot;close&quot;:43.055,&quot;volume&quot;:4504.0,&quot;time&quot;:1729100916.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:800.0,&quot;time&quot;:1729100928.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;close&quot;:43.065,&quot;volume&quot;:17327.0,&quot;time&quot;:1729100940.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.065,&quot;close&quot;:43.065,&quot;volume&quot;:1859.0,&quot;time&quot;:1729100952.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.07,&quot;low&quot;:43.06,&quot;close&quot;:43.07,&quot;volume&quot;:4205.0,&quot;time&quot;:1729100964.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:9479.0,&quot;time&quot;:1729100976.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.065,&quot;low&quot;:43.06,&quot;close&quot;:43.065,&quot;volume&quot;:3904.0,&quot;time&quot;:1729100988.0},{&quot;open&quot;:43.0618,&quot;high&quot;:43.07,&quot;low&quot;:43.055,&quot;close&quot;:43.0588,&quot;volume&quot;:2139.0,&quot;time&quot;:1729101000.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:4093.0,&quot;time&quot;:1729101012.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.055,&quot;close&quot;:43.06,&quot;volume&quot;:4288.0,&quot;time&quot;:1729101024.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:4422.0,&quot;time&quot;:1729101036.0},{&quot;open&quot;:43.054,&quot;high&quot;:43.055,&quot;low&quot;:43.045,&quot;close&quot;:43.05,&quot;volume&quot;:12200.0,&quot;time&quot;:1729101048.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.055,&quot;low&quot;:43.045,&quot;close&quot;:43.05,&quot;volume&quot;:7758.0,&quot;time&quot;:1729101060.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:2640.0,&quot;time&quot;:1729101072.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.0559,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:2176.0,&quot;time&quot;:1729101084.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.057,&quot;low&quot;:43.05,&quot;close&quot;:43.056,&quot;volume&quot;:2023.0,&quot;time&quot;:1729101096.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.07,&quot;low&quot;:43.05,&quot;close&quot;:43.065,&quot;volume&quot;:15159.0,&quot;time&quot;:1729101108.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.0632,&quot;close&quot;:43.065,&quot;volume&quot;:2050.0,&quot;time&quot;:1729101120.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.066,&quot;low&quot;:43.06,&quot;close&quot;:43.065,&quot;volume&quot;:600.0,&quot;time&quot;:1729101132.0},{&quot;open&quot;:43.07,&quot;high&quot;:43.07,&quot;low&quot;:43.06,&quot;close&quot;:43.065,&quot;volume&quot;:10860.0,&quot;time&quot;:1729101144.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.06,&quot;close&quot;:43.06,&quot;volume&quot;:1928.0,&quot;time&quot;:1729101156.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.07,&quot;low&quot;:43.0527,&quot;close&quot;:43.055,&quot;volume&quot;:8986.0,&quot;time&quot;:1729101168.0},{&quot;open&quot;:43.0542,&quot;high&quot;:43.055,&quot;low&quot;:43.0542,&quot;close&quot;:43.055,&quot;volume&quot;:1134.0,&quot;time&quot;:1729101180.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:868.0,&quot;time&quot;:1729101192.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;close&quot;:43.05,&quot;volume&quot;:3856.0,&quot;time&quot;:1729101204.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:8996.0,&quot;time&quot;:1729101216.0},{&quot;open&quot;:43.0501,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:2844.0,&quot;time&quot;:1729101228.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;close&quot;:43.05,&quot;volume&quot;:2677.0,&quot;time&quot;:1729101240.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:200.0,&quot;time&quot;:1729101252.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:1044.0,&quot;time&quot;:1729101264.0},{&quot;open&quot;:43.0502,&quot;high&quot;:43.06,&quot;low&quot;:43.0502,&quot;close&quot;:43.055,&quot;volume&quot;:5838.0,&quot;time&quot;:1729101276.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:6348.0,&quot;time&quot;:1729101288.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.03,&quot;close&quot;:43.04,&quot;volume&quot;:41135.0,&quot;time&quot;:1729101300.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.045,&quot;low&quot;:43.03,&quot;close&quot;:43.035,&quot;volume&quot;:6771.0,&quot;time&quot;:1729101312.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.035,&quot;close&quot;:43.04,&quot;volume&quot;:9197.0,&quot;time&quot;:1729101324.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.04,&quot;low&quot;:43.03,&quot;close&quot;:43.03,&quot;volume&quot;:9449.0,&quot;time&quot;:1729101336.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.035,&quot;close&quot;:43.04,&quot;volume&quot;:2568.0,&quot;time&quot;:1729101348.0},{&quot;open&quot;:43.0362,&quot;high&quot;:43.0388,&quot;low&quot;:43.035,&quot;close&quot;:43.035,&quot;volume&quot;:1002.0,&quot;time&quot;:1729101360.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.035,&quot;close&quot;:43.035,&quot;volume&quot;:1322.0,&quot;time&quot;:1729101372.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.05,&quot;low&quot;:43.03,&quot;close&quot;:43.0433,&quot;volume&quot;:22707.0,&quot;time&quot;:1729101384.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:2947.0,&quot;time&quot;:1729101396.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.06,&quot;low&quot;:43.045,&quot;close&quot;:43.0562,&quot;volume&quot;:20591.0,&quot;time&quot;:1729101408.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.055,&quot;close&quot;:43.0628,&quot;volume&quot;:14605.0,&quot;time&quot;:1729101420.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.06,&quot;close&quot;:43.065,&quot;volume&quot;:3924.0,&quot;time&quot;:1729101432.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.066,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:10232.0,&quot;time&quot;:1729101444.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:6480.0,&quot;time&quot;:1729101456.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.056,&quot;low&quot;:43.05,&quot;close&quot;:43.0527,&quot;volume&quot;:2995.0,&quot;time&quot;:1729101468.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.03,&quot;close&quot;:43.03,&quot;volume&quot;:7645.0,&quot;time&quot;:1729101480.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.03,&quot;close&quot;:43.03,&quot;volume&quot;:1721.0,&quot;time&quot;:1729101492.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:4840.0,&quot;time&quot;:1729101504.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.016,&quot;low&quot;:43.005,&quot;close&quot;:43.016,&quot;volume&quot;:16922.0,&quot;time&quot;:1729101516.0},{&quot;open&quot;:43.0199,&quot;high&quot;:43.02,&quot;low&quot;:43.0,&quot;close&quot;:43.0,&quot;volume&quot;:9350.0,&quot;time&quot;:1729101528.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:42.991,&quot;close&quot;:42.991,&quot;volume&quot;:18606.0,&quot;time&quot;:1729101540.0},{&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.9735,&quot;close&quot;:42.975,&quot;volume&quot;:7125.0,&quot;time&quot;:1729101552.0},{&quot;open&quot;:42.975,&quot;high&quot;:42.986,&quot;low&quot;:42.9701,&quot;close&quot;:42.985,&quot;volume&quot;:17907.0,&quot;time&quot;:1729101564.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:1113.0,&quot;time&quot;:1729101576.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.995,&quot;low&quot;:42.9843,&quot;close&quot;:42.995,&quot;volume&quot;:7059.0,&quot;time&quot;:1729101588.0},{&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.995,&quot;close&quot;:42.995,&quot;volume&quot;:2067.0,&quot;time&quot;:1729101600.0},{&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.995,&quot;close&quot;:42.995,&quot;volume&quot;:100.0,&quot;time&quot;:1729101612.0},{&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.955,&quot;close&quot;:42.96,&quot;volume&quot;:33162.0,&quot;time&quot;:1729101624.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.955,&quot;close&quot;:42.955,&quot;volume&quot;:2507.0,&quot;time&quot;:1729101636.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;close&quot;:42.955,&quot;volume&quot;:2958.0,&quot;time&quot;:1729101648.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.9638,&quot;low&quot;:42.955,&quot;close&quot;:42.96,&quot;volume&quot;:8949.0,&quot;time&quot;:1729101660.0},{&quot;open&quot;:42.96,&quot;high&quot;:42.965,&quot;low&quot;:42.96,&quot;close&quot;:42.965,&quot;volume&quot;:1367.0,&quot;time&quot;:1729101672.0},{&quot;open&quot;:42.965,&quot;high&quot;:42.975,&quot;low&quot;:42.965,&quot;close&quot;:42.975,&quot;volume&quot;:12659.0,&quot;time&quot;:1729101684.0},{&quot;open&quot;:42.975,&quot;high&quot;:42.99,&quot;low&quot;:42.975,&quot;close&quot;:42.985,&quot;volume&quot;:4225.0,&quot;time&quot;:1729101696.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.97,&quot;close&quot;:42.98,&quot;volume&quot;:24994.0,&quot;time&quot;:1729101708.0},{&quot;open&quot;:42.975,&quot;high&quot;:42.9854,&quot;low&quot;:42.975,&quot;close&quot;:42.985,&quot;volume&quot;:20034.0,&quot;time&quot;:1729101720.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.9825,&quot;close&quot;:42.99,&quot;volume&quot;:2474.0,&quot;time&quot;:1729101732.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.9801,&quot;close&quot;:42.9801,&quot;volume&quot;:1614.0,&quot;time&quot;:1729101744.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;close&quot;:42.99,&quot;volume&quot;:700.0,&quot;time&quot;:1729101756.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:825.0,&quot;time&quot;:1729101768.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:861.0,&quot;time&quot;:1729101780.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.9878,&quot;low&quot;:42.98,&quot;close&quot;:42.9878,&quot;volume&quot;:16591.0,&quot;time&quot;:1729101792.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.99,&quot;volume&quot;:4085.0,&quot;time&quot;:1729101804.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:3076.0,&quot;time&quot;:1729101816.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.9817,&quot;close&quot;:42.985,&quot;volume&quot;:1532.0,&quot;time&quot;:1729101828.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:3376.0,&quot;time&quot;:1729101840.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:5702.0,&quot;time&quot;:1729101852.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;close&quot;:42.98,&quot;volume&quot;:600.0,&quot;time&quot;:1729101864.0},{&quot;open&quot;:42.985,&quot;high&quot;:43.0,&quot;low&quot;:42.985,&quot;close&quot;:42.995,&quot;volume&quot;:47032.0,&quot;time&quot;:1729101876.0},{&quot;open&quot;:42.995,&quot;high&quot;:43.0,&quot;low&quot;:42.99,&quot;close&quot;:42.995,&quot;volume&quot;:4300.0,&quot;time&quot;:1729101888.0},{&quot;open&quot;:43.0,&quot;high&quot;:43.005,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:35009.0,&quot;time&quot;:1729101900.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:9670.0,&quot;time&quot;:1729101912.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:4814.0,&quot;time&quot;:1729101924.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:5156.0,&quot;time&quot;:1729101936.0},{&quot;open&quot;:42.99,&quot;high&quot;:43.0,&quot;low&quot;:42.985,&quot;close&quot;:42.995,&quot;volume&quot;:33952.0,&quot;time&quot;:1729101948.0},{&quot;open&quot;:42.995,&quot;high&quot;:43.005,&quot;low&quot;:42.995,&quot;close&quot;:43.005,&quot;volume&quot;:14447.0,&quot;time&quot;:1729101960.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:1492.0,&quot;time&quot;:1729101972.0},{&quot;open&quot;:43.006,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:1684.0,&quot;time&quot;:1729101984.0},{&quot;open&quot;:43.0055,&quot;high&quot;:43.0055,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:12255.0,&quot;time&quot;:1729101996.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.0002,&quot;close&quot;:43.01,&quot;volume&quot;:720.0,&quot;time&quot;:1729102008.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;close&quot;:43.0101,&quot;volume&quot;:5789.0,&quot;time&quot;:1729102020.0},{&quot;open&quot;:43.0125,&quot;high&quot;:43.0199,&quot;low&quot;:43.01,&quot;close&quot;:43.0174,&quot;volume&quot;:5512.0,&quot;time&quot;:1729102032.0},{&quot;open&quot;:43.0116,&quot;high&quot;:43.03,&quot;low&quot;:43.011,&quot;close&quot;:43.02,&quot;volume&quot;:89549.0,&quot;time&quot;:1729102044.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.03,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:8029.0,&quot;time&quot;:1729102056.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.03,&quot;low&quot;:43.024,&quot;close&quot;:43.0276,&quot;volume&quot;:12691.0,&quot;time&quot;:1729102080.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:3945.0,&quot;time&quot;:1729102092.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.025,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:3414.0,&quot;time&quot;:1729102104.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.025,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:9168.0,&quot;time&quot;:1729102116.0},{&quot;open&quot;:43.0199,&quot;high&quot;:43.025,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:111389.0,&quot;time&quot;:1729102128.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:4800.0,&quot;time&quot;:1729102140.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:1592.0,&quot;time&quot;:1729102152.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:23544.0,&quot;time&quot;:1729102164.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:3736.0,&quot;time&quot;:1729102176.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:42.985,&quot;close&quot;:43.0,&quot;volume&quot;:52225.0,&quot;time&quot;:1729102188.0},{&quot;open&quot;:42.995,&quot;high&quot;:43.0,&quot;low&quot;:42.99,&quot;close&quot;:43.0,&quot;volume&quot;:7980.0,&quot;time&quot;:1729102200.0},{&quot;open&quot;:42.9918,&quot;high&quot;:43.005,&quot;low&quot;:42.9918,&quot;close&quot;:43.005,&quot;volume&quot;:17160.0,&quot;time&quot;:1729102212.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:10099.0,&quot;time&quot;:1729102224.0},{&quot;open&quot;:43.0,&quot;high&quot;:43.0,&quot;low&quot;:43.0,&quot;close&quot;:43.0,&quot;volume&quot;:250.0,&quot;time&quot;:1729102236.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.02,&quot;low&quot;:43.005,&quot;close&quot;:43.02,&quot;volume&quot;:49924.0,&quot;time&quot;:1729102248.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:860.0,&quot;time&quot;:1729102260.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.0161,&quot;low&quot;:43.0101,&quot;close&quot;:43.0161,&quot;volume&quot;:3888.0,&quot;time&quot;:1729102272.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:1100.0,&quot;time&quot;:1729102284.0},{&quot;open&quot;:43.016,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:14476.0,&quot;time&quot;:1729102296.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.017,&quot;volume&quot;:2875.0,&quot;time&quot;:1729102308.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:8538.0,&quot;time&quot;:1729102320.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.03,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:10631.0,&quot;time&quot;:1729102332.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.0144,&quot;close&quot;:43.015,&quot;volume&quot;:2070.0,&quot;time&quot;:1729102344.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:3377.0,&quot;time&quot;:1729102356.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.0163,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:14204.0,&quot;time&quot;:1729102368.0},{&quot;open&quot;:43.016,&quot;high&quot;:43.016,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:700.0,&quot;time&quot;:1729102380.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:2924.0,&quot;time&quot;:1729102392.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:3279.0,&quot;time&quot;:1729102404.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:2590.0,&quot;time&quot;:1729102416.0},{&quot;open&quot;:43.0181,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:5982.0,&quot;time&quot;:1729102428.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:1637.0,&quot;time&quot;:1729102440.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:6068.0,&quot;time&quot;:1729102452.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:1434.0,&quot;time&quot;:1729102464.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:10115.0,&quot;time&quot;:1729102476.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:7144.0,&quot;time&quot;:1729102488.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:5788.0,&quot;time&quot;:1729102500.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:5717.0,&quot;time&quot;:1729102512.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:11692.0,&quot;time&quot;:1729102524.0},{&quot;open&quot;:43.0137,&quot;high&quot;:43.02,&quot;low&quot;:43.0137,&quot;close&quot;:43.015,&quot;volume&quot;:1500.0,&quot;time&quot;:1729102536.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:3508.0,&quot;time&quot;:1729102548.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.05,&quot;low&quot;:43.0198,&quot;close&quot;:43.045,&quot;volume&quot;:32380.0,&quot;time&quot;:1729102560.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:5510.0,&quot;time&quot;:1729102572.0},{&quot;open&quot;:43.0488,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:11172.0,&quot;time&quot;:1729102584.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;close&quot;:43.05,&quot;volume&quot;:5268.0,&quot;time&quot;:1729102596.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;close&quot;:43.045,&quot;volume&quot;:1950.0,&quot;time&quot;:1729102608.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:11651.0,&quot;time&quot;:1729102620.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.045,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:54749.0,&quot;time&quot;:1729102632.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.0293,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:9846.0,&quot;time&quot;:1729102644.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.026,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:18184.0,&quot;time&quot;:1729102656.0},{&quot;open&quot;:43.0101,&quot;high&quot;:43.016,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:1792.0,&quot;time&quot;:1729102668.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.016,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:13515.0,&quot;time&quot;:1729102680.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:3505.0,&quot;time&quot;:1729102692.0},{&quot;open&quot;:43.0058,&quot;high&quot;:43.0058,&quot;low&quot;:43.0,&quot;close&quot;:43.0,&quot;volume&quot;:2061.0,&quot;time&quot;:1729102704.0},{&quot;open&quot;:43.0033,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:32990.0,&quot;time&quot;:1729102716.0},{&quot;open&quot;:43.0,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;close&quot;:43.0001,&quot;volume&quot;:13952.0,&quot;time&quot;:1729102728.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:46535.0,&quot;time&quot;:1729102740.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:1200.0,&quot;time&quot;:1729102752.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.0158,&quot;low&quot;:43.0007,&quot;close&quot;:43.015,&quot;volume&quot;:25493.0,&quot;time&quot;:1729102764.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:12753.0,&quot;time&quot;:1729102776.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:3875.0,&quot;time&quot;:1729102788.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.0199,&quot;low&quot;:43.014,&quot;close&quot;:43.014,&quot;volume&quot;:1950.0,&quot;time&quot;:1729102800.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:15383.0,&quot;time&quot;:1729102812.0},{&quot;open&quot;:43.012,&quot;high&quot;:43.02,&quot;low&quot;:43.012,&quot;close&quot;:43.02,&quot;volume&quot;:1698.0,&quot;time&quot;:1729102824.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.0189,&quot;volume&quot;:1841.0,&quot;time&quot;:1729102836.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.03,&quot;low&quot;:43.015,&quot;close&quot;:43.025,&quot;volume&quot;:7817.0,&quot;time&quot;:1729102848.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.035,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:37332.0,&quot;time&quot;:1729102860.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.035,&quot;low&quot;:43.0219,&quot;close&quot;:43.024,&quot;volume&quot;:18782.0,&quot;time&quot;:1729102872.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.04,&quot;low&quot;:43.02,&quot;close&quot;:43.035,&quot;volume&quot;:92770.0,&quot;time&quot;:1729102884.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.03,&quot;close&quot;:43.0349,&quot;volume&quot;:7747.0,&quot;time&quot;:1729102896.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.034,&quot;close&quot;:43.035,&quot;volume&quot;:2026.0,&quot;time&quot;:1729102908.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.0301,&quot;close&quot;:43.035,&quot;volume&quot;:2829.0,&quot;time&quot;:1729102920.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.0342,&quot;close&quot;:43.04,&quot;volume&quot;:3386.0,&quot;time&quot;:1729102932.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.034,&quot;close&quot;:43.04,&quot;volume&quot;:2734.0,&quot;time&quot;:1729102944.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.0467,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:15550.0,&quot;time&quot;:1729102956.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.0456,&quot;low&quot;:43.04,&quot;close&quot;:43.0456,&quot;volume&quot;:1541.0,&quot;time&quot;:1729102968.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;close&quot;:43.046,&quot;volume&quot;:2717.0,&quot;time&quot;:1729102980.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;close&quot;:43.045,&quot;volume&quot;:2802.0,&quot;time&quot;:1729102992.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:6285.0,&quot;time&quot;:1729103004.0},{&quot;open&quot;:43.044,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.05,&quot;volume&quot;:6064.0,&quot;time&quot;:1729103016.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.05,&quot;low&quot;:43.0401,&quot;close&quot;:43.05,&quot;volume&quot;:5440.0,&quot;time&quot;:1729103028.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.05,&quot;volume&quot;:2337.0,&quot;time&quot;:1729103040.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:60118.0,&quot;time&quot;:1729103052.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:4036.0,&quot;time&quot;:1729103064.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.045,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:40500.0,&quot;time&quot;:1729103076.0},{&quot;open&quot;:43.0099,&quot;high&quot;:43.0099,&quot;low&quot;:43.0,&quot;close&quot;:43.0,&quot;volume&quot;:1001.0,&quot;time&quot;:1729103088.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.0003,&quot;close&quot;:43.01,&quot;volume&quot;:8268.0,&quot;time&quot;:1729103100.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:10337.0,&quot;time&quot;:1729103112.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:2861.0,&quot;time&quot;:1729103124.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.01,&quot;volume&quot;:2162.0,&quot;time&quot;:1729103136.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.03,&quot;low&quot;:43.01,&quot;close&quot;:43.03,&quot;volume&quot;:28767.0,&quot;time&quot;:1729103148.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.0232,&quot;close&quot;:43.0232,&quot;volume&quot;:1615.0,&quot;time&quot;:1729103160.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;close&quot;:43.03,&quot;volume&quot;:6459.0,&quot;time&quot;:1729103172.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;close&quot;:43.03,&quot;volume&quot;:37807.0,&quot;time&quot;:1729103184.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.03,&quot;low&quot;:43.025,&quot;close&quot;:43.025,&quot;volume&quot;:2389.0,&quot;time&quot;:1729103196.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.0201,&quot;close&quot;:43.025,&quot;volume&quot;:1400.0,&quot;time&quot;:1729103208.0},{&quot;open&quot;:43.026,&quot;high&quot;:43.03,&quot;low&quot;:43.0237,&quot;close&quot;:43.03,&quot;volume&quot;:2568.0,&quot;time&quot;:1729103220.0},{&quot;open&quot;:43.0281,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:52845.0,&quot;time&quot;:1729103232.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.026,&quot;low&quot;:43.0101,&quot;close&quot;:43.0101,&quot;volume&quot;:30085.0,&quot;time&quot;:1729103244.0},{&quot;open&quot;:43.0159,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.0141,&quot;volume&quot;:9766.0,&quot;time&quot;:1729103256.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:1600.0,&quot;time&quot;:1729103268.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.0199,&quot;volume&quot;:2000.0,&quot;time&quot;:1729103280.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.0131,&quot;close&quot;:43.0131,&quot;volume&quot;:2902.0,&quot;time&quot;:1729103292.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.0167,&quot;close&quot;:43.0167,&quot;volume&quot;:700.0,&quot;time&quot;:1729103304.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.05,&quot;low&quot;:43.02,&quot;close&quot;:43.05,&quot;volume&quot;:29742.0,&quot;time&quot;:1729103316.0},{&quot;open&quot;:43.044,&quot;high&quot;:43.05,&quot;low&quot;:43.044,&quot;close&quot;:43.0499,&quot;volume&quot;:6889.0,&quot;time&quot;:1729103328.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;close&quot;:43.05,&quot;volume&quot;:4424.0,&quot;time&quot;:1729103340.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.05,&quot;volume&quot;:2819.0,&quot;time&quot;:1729103352.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.06,&quot;low&quot;:43.045,&quot;close&quot;:43.06,&quot;volume&quot;:18534.0,&quot;time&quot;:1729103364.0},{&quot;open&quot;:43.0544,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;close&quot;:43.054,&quot;volume&quot;:10041.0,&quot;time&quot;:1729103376.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;close&quot;:43.06,&quot;volume&quot;:4632.0,&quot;time&quot;:1729103388.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;close&quot;:43.06,&quot;volume&quot;:11066.0,&quot;time&quot;:1729103400.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;close&quot;:43.055,&quot;volume&quot;:7341.0,&quot;time&quot;:1729103412.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.065,&quot;low&quot;:43.035,&quot;close&quot;:43.04,&quot;volume&quot;:101099.0,&quot;time&quot;:1729103424.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.035,&quot;close&quot;:43.035,&quot;volume&quot;:900.0,&quot;time&quot;:1729103436.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.035,&quot;close&quot;:43.035,&quot;volume&quot;:500.0,&quot;time&quot;:1729103448.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.035,&quot;close&quot;:43.035,&quot;volume&quot;:4943.0,&quot;time&quot;:1729103460.0},{&quot;open&quot;:43.036,&quot;high&quot;:43.036,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:19027.0,&quot;time&quot;:1729103472.0},{&quot;open&quot;:43.0199,&quot;high&quot;:43.026,&quot;low&quot;:43.014,&quot;close&quot;:43.025,&quot;volume&quot;:27358.0,&quot;time&quot;:1729103484.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.04,&quot;low&quot;:43.0231,&quot;close&quot;:43.035,&quot;volume&quot;:8579.0,&quot;time&quot;:1729103496.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.05,&quot;low&quot;:43.0301,&quot;close&quot;:43.046,&quot;volume&quot;:12316.0,&quot;time&quot;:1729103508.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.06,&quot;low&quot;:43.04,&quot;close&quot;:43.056,&quot;volume&quot;:51122.0,&quot;time&quot;:1729103520.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:642.0,&quot;time&quot;:1729103532.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;close&quot;:43.054,&quot;volume&quot;:2457.0,&quot;time&quot;:1729103544.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:1750.0,&quot;time&quot;:1729103556.0},{&quot;open&quot;:43.0561,&quot;high&quot;:43.06,&quot;low&quot;:43.0515,&quot;close&quot;:43.06,&quot;volume&quot;:2887.0,&quot;time&quot;:1729103568.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.03,&quot;close&quot;:43.035,&quot;volume&quot;:39537.0,&quot;time&quot;:1729103580.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.0322,&quot;close&quot;:43.035,&quot;volume&quot;:1509.0,&quot;time&quot;:1729103592.0},{&quot;open&quot;:43.0399,&quot;high&quot;:43.0399,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:16956.0,&quot;time&quot;:1729103604.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:6052.0,&quot;time&quot;:1729103616.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:11240.0,&quot;time&quot;:1729103628.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:3500.0,&quot;time&quot;:1729103640.0},{&quot;open&quot;:43.0,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;close&quot;:43.01,&quot;volume&quot;:782.0,&quot;time&quot;:1729103652.0},{&quot;open&quot;:43.0,&quot;high&quot;:43.02,&quot;low&quot;:43.0,&quot;close&quot;:43.015,&quot;volume&quot;:22213.0,&quot;time&quot;:1729103664.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;close&quot;:43.0,&quot;volume&quot;:25624.0,&quot;time&quot;:1729103676.0},{&quot;open&quot;:43.006,&quot;high&quot;:43.006,&quot;low&quot;:42.99,&quot;close&quot;:42.996,&quot;volume&quot;:18045.0,&quot;time&quot;:1729103688.0},{&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:5901.0,&quot;time&quot;:1729103700.0},{&quot;open&quot;:42.982,&quot;high&quot;:42.982,&quot;low&quot;:42.95,&quot;close&quot;:42.9563,&quot;volume&quot;:24783.0,&quot;time&quot;:1729103712.0},{&quot;open&quot;:42.96,&quot;high&quot;:42.96,&quot;low&quot;:42.9525,&quot;close&quot;:42.96,&quot;volume&quot;:3620.0,&quot;time&quot;:1729103724.0},{&quot;open&quot;:42.96,&quot;high&quot;:42.975,&quot;low&quot;:42.955,&quot;close&quot;:42.965,&quot;volume&quot;:27609.0,&quot;time&quot;:1729103736.0},{&quot;open&quot;:42.965,&quot;high&quot;:42.965,&quot;low&quot;:42.96,&quot;close&quot;:42.965,&quot;volume&quot;:7650.0,&quot;time&quot;:1729103748.0},{&quot;open&quot;:42.966,&quot;high&quot;:42.98,&quot;low&quot;:42.965,&quot;close&quot;:42.975,&quot;volume&quot;:10435.0,&quot;time&quot;:1729103760.0},{&quot;open&quot;:42.98,&quot;high&quot;:42.99,&quot;low&quot;:42.975,&quot;close&quot;:42.99,&quot;volume&quot;:3395.0,&quot;time&quot;:1729103772.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.99,&quot;volume&quot;:4550.0,&quot;time&quot;:1729103784.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.995,&quot;low&quot;:42.985,&quot;close&quot;:42.99,&quot;volume&quot;:11930.0,&quot;time&quot;:1729103796.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:14163.0,&quot;time&quot;:1729103808.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:1249.0,&quot;time&quot;:1729103820.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:8876.0,&quot;time&quot;:1729103832.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;close&quot;:42.99,&quot;volume&quot;:2439.0,&quot;time&quot;:1729103844.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.9837,&quot;close&quot;:42.985,&quot;volume&quot;:1538.0,&quot;time&quot;:1729103856.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:600.0,&quot;time&quot;:1729103868.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.975,&quot;close&quot;:42.975,&quot;volume&quot;:21893.0,&quot;time&quot;:1729103880.0},{&quot;open&quot;:42.98,&quot;high&quot;:42.98,&quot;low&quot;:42.9726,&quot;close&quot;:42.98,&quot;volume&quot;:2200.0,&quot;time&quot;:1729103892.0},{&quot;open&quot;:42.98,&quot;high&quot;:42.98,&quot;low&quot;:42.97,&quot;close&quot;:42.98,&quot;volume&quot;:3627.0,&quot;time&quot;:1729103904.0},{&quot;open&quot;:42.975,&quot;high&quot;:42.975,&quot;low&quot;:42.97,&quot;close&quot;:42.97,&quot;volume&quot;:10566.0,&quot;time&quot;:1729103916.0},{&quot;open&quot;:42.98,&quot;high&quot;:42.98,&quot;low&quot;:42.9728,&quot;close&quot;:42.975,&quot;volume&quot;:833.0,&quot;time&quot;:1729103928.0},{&quot;open&quot;:42.97,&quot;high&quot;:42.98,&quot;low&quot;:42.96,&quot;close&quot;:42.965,&quot;volume&quot;:43850.0,&quot;time&quot;:1729103940.0},{&quot;open&quot;:42.965,&quot;high&quot;:42.965,&quot;low&quot;:42.935,&quot;close&quot;:42.945,&quot;volume&quot;:18113.0,&quot;time&quot;:1729103952.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.96,&quot;low&quot;:42.945,&quot;close&quot;:42.95,&quot;volume&quot;:6847.0,&quot;time&quot;:1729103964.0},{&quot;open&quot;:42.96,&quot;high&quot;:42.96,&quot;low&quot;:42.95,&quot;close&quot;:42.95,&quot;volume&quot;:10178.0,&quot;time&quot;:1729103976.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;close&quot;:42.955,&quot;volume&quot;:840.0,&quot;time&quot;:1729103988.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.96,&quot;low&quot;:42.9501,&quot;close&quot;:42.955,&quot;volume&quot;:4103.0,&quot;time&quot;:1729104000.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.96,&quot;low&quot;:42.952,&quot;close&quot;:42.955,&quot;volume&quot;:3469.0,&quot;time&quot;:1729104012.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;close&quot;:42.955,&quot;volume&quot;:5781.0,&quot;time&quot;:1729104024.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.96,&quot;low&quot;:42.95,&quot;close&quot;:42.95,&quot;volume&quot;:8099.0,&quot;time&quot;:1729104036.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.94,&quot;close&quot;:42.94,&quot;volume&quot;:17161.0,&quot;time&quot;:1729104048.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:6376.0,&quot;time&quot;:1729104060.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.9299,&quot;volume&quot;:4985.0,&quot;time&quot;:1729104072.0},{&quot;open&quot;:42.926,&quot;high&quot;:42.93,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:24983.0,&quot;time&quot;:1729104084.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.9001,&quot;volume&quot;:9834.0,&quot;time&quot;:1729104096.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:2501.0,&quot;time&quot;:1729104108.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9067,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:1906.0,&quot;time&quot;:1729104120.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;close&quot;:42.915,&quot;volume&quot;:23275.0,&quot;time&quot;:1729104132.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.9182,&quot;volume&quot;:4993.0,&quot;time&quot;:1729104144.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.9204,&quot;volume&quot;:5365.0,&quot;time&quot;:1729104156.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:3834.0,&quot;time&quot;:1729104168.0},{&quot;open&quot;:42.9255,&quot;high&quot;:42.9277,&quot;low&quot;:42.9236,&quot;close&quot;:42.9242,&quot;volume&quot;:2393.0,&quot;time&quot;:1729104180.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.93,&quot;volume&quot;:2130.0,&quot;time&quot;:1729104192.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:760.0,&quot;time&quot;:1729104204.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.89,&quot;close&quot;:42.89,&quot;volume&quot;:31314.0,&quot;time&quot;:1729104216.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:4048.0,&quot;time&quot;:1729104228.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.8889,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:6015.0,&quot;time&quot;:1729104240.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:13923.0,&quot;time&quot;:1729104252.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:7847.0,&quot;time&quot;:1729104264.0},{&quot;open&quot;:42.873,&quot;high&quot;:42.88,&quot;low&quot;:42.873,&quot;close&quot;:42.875,&quot;volume&quot;:24597.0,&quot;time&quot;:1729104276.0},{&quot;open&quot;:42.8756,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1550.0,&quot;time&quot;:1729104288.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.874,&quot;close&quot;:42.8799,&quot;volume&quot;:1400.0,&quot;time&quot;:1729104300.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.874,&quot;close&quot;:42.8781,&quot;volume&quot;:10655.0,&quot;time&quot;:1729104312.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:2550.0,&quot;time&quot;:1729104324.0},{&quot;open&quot;:42.8789,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.8772,&quot;volume&quot;:964.0,&quot;time&quot;:1729104336.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:2100.0,&quot;time&quot;:1729104348.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:8430.0,&quot;time&quot;:1729104360.0},{&quot;open&quot;:42.8773,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:11365.0,&quot;time&quot;:1729104372.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:20319.0,&quot;time&quot;:1729104384.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.885,&quot;low&quot;:42.87,&quot;close&quot;:42.885,&quot;volume&quot;:5113.0,&quot;time&quot;:1729104396.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.895,&quot;volume&quot;:2121.0,&quot;time&quot;:1729104408.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:5980.0,&quot;time&quot;:1729104420.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:10379.0,&quot;time&quot;:1729104432.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.8901,&quot;close&quot;:42.9,&quot;volume&quot;:3160.0,&quot;time&quot;:1729104444.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:11713.0,&quot;time&quot;:1729104456.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:1974.0,&quot;time&quot;:1729104480.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:3080.0,&quot;time&quot;:1729104492.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.8988,&quot;volume&quot;:9461.0,&quot;time&quot;:1729104504.0},{&quot;open&quot;:42.8992,&quot;high&quot;:42.905,&quot;low&quot;:42.895,&quot;close&quot;:42.905,&quot;volume&quot;:4571.0,&quot;time&quot;:1729104516.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:10978.0,&quot;time&quot;:1729104528.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.901,&quot;volume&quot;:6934.0,&quot;time&quot;:1729104540.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:3750.0,&quot;time&quot;:1729104552.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:900.0,&quot;time&quot;:1729104564.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:24158.0,&quot;time&quot;:1729104576.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:1383.0,&quot;time&quot;:1729104588.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.8903,&quot;close&quot;:42.895,&quot;volume&quot;:1145.0,&quot;time&quot;:1729104600.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.8999,&quot;low&quot;:42.8901,&quot;close&quot;:42.895,&quot;volume&quot;:3406.0,&quot;time&quot;:1729104612.0},{&quot;open&quot;:42.8963,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.8961,&quot;volume&quot;:1904.0,&quot;time&quot;:1729104624.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.926,&quot;low&quot;:42.9,&quot;close&quot;:42.925,&quot;volume&quot;:10317.0,&quot;time&quot;:1729104636.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:1721.0,&quot;time&quot;:1729104648.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;close&quot;:42.925,&quot;volume&quot;:14265.0,&quot;time&quot;:1729104660.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:2682.0,&quot;time&quot;:1729104672.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.9101,&quot;close&quot;:42.92,&quot;volume&quot;:2516.0,&quot;time&quot;:1729104684.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:575.0,&quot;time&quot;:1729104696.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:1983.0,&quot;time&quot;:1729104708.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:3662.0,&quot;time&quot;:1729104720.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:27509.0,&quot;time&quot;:1729104732.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.8866,&quot;low&quot;:42.882,&quot;close&quot;:42.8866,&quot;volume&quot;:1200.0,&quot;time&quot;:1729104744.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.89,&quot;volume&quot;:1418.0,&quot;time&quot;:1729104756.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:11015.0,&quot;time&quot;:1729104768.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.8901,&quot;close&quot;:42.895,&quot;volume&quot;:2544.0,&quot;time&quot;:1729104780.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:500.0,&quot;time&quot;:1729104792.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.8901,&quot;close&quot;:42.895,&quot;volume&quot;:2052.0,&quot;time&quot;:1729104804.0},{&quot;open&quot;:42.894,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:8134.0,&quot;time&quot;:1729104816.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:6177.0,&quot;time&quot;:1729104828.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.883,&quot;volume&quot;:4429.0,&quot;time&quot;:1729104840.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.882,&quot;volume&quot;:2729.0,&quot;time&quot;:1729104852.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:200.0,&quot;time&quot;:1729104864.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:2675.0,&quot;time&quot;:1729104876.0},{&quot;open&quot;:42.8825,&quot;high&quot;:42.8825,&quot;low&quot;:42.8825,&quot;close&quot;:42.8825,&quot;volume&quot;:101.0,&quot;time&quot;:1729104888.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:3794.0,&quot;time&quot;:1729104900.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.8847,&quot;volume&quot;:6720.0,&quot;time&quot;:1729104912.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:3108.0,&quot;time&quot;:1729104924.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:1297.0,&quot;time&quot;:1729104936.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8847,&quot;close&quot;:42.89,&quot;volume&quot;:717.0,&quot;time&quot;:1729104948.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:1400.0,&quot;time&quot;:1729104960.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:10782.0,&quot;time&quot;:1729104972.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:1374.0,&quot;time&quot;:1729104984.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:524.0,&quot;time&quot;:1729104996.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;close&quot;:42.885,&quot;volume&quot;:39096.0,&quot;time&quot;:1729105008.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.881,&quot;close&quot;:42.89,&quot;volume&quot;:2538.0,&quot;time&quot;:1729105020.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:5791.0,&quot;time&quot;:1729105032.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:2058.0,&quot;time&quot;:1729105044.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:3998.0,&quot;time&quot;:1729105056.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:3498.0,&quot;time&quot;:1729105068.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.8999,&quot;low&quot;:42.88,&quot;close&quot;:42.895,&quot;volume&quot;:16014.0,&quot;time&quot;:1729105080.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.8938,&quot;close&quot;:42.8938,&quot;volume&quot;:13682.0,&quot;time&quot;:1729105092.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.9,&quot;volume&quot;:2200.0,&quot;time&quot;:1729105104.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:12632.0,&quot;time&quot;:1729105116.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:15597.0,&quot;time&quot;:1729105128.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:18892.0,&quot;time&quot;:1729105140.0},{&quot;open&quot;:42.9074,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:1701.0,&quot;time&quot;:1729105152.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;close&quot;:42.915,&quot;volume&quot;:5196.0,&quot;time&quot;:1729105164.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.9102,&quot;close&quot;:42.92,&quot;volume&quot;:2969.0,&quot;time&quot;:1729105176.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:14935.0,&quot;time&quot;:1729105188.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:12872.0,&quot;time&quot;:1729105200.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:7574.0,&quot;time&quot;:1729105212.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:1769.0,&quot;time&quot;:1729105224.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:26599.0,&quot;time&quot;:1729105236.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:9216.0,&quot;time&quot;:1729105248.0},{&quot;open&quot;:42.882,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:1610.0,&quot;time&quot;:1729105260.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.86,&quot;close&quot;:42.86,&quot;volume&quot;:4713.0,&quot;time&quot;:1729105272.0},{&quot;open&quot;:42.866,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:1531.0,&quot;time&quot;:1729105284.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:1698.0,&quot;time&quot;:1729105296.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.8603,&quot;close&quot;:42.8603,&quot;volume&quot;:6144.0,&quot;time&quot;:1729105308.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.865,&quot;volume&quot;:1055.0,&quot;time&quot;:1729105320.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;close&quot;:42.865,&quot;volume&quot;:15994.0,&quot;time&quot;:1729105332.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:17664.0,&quot;time&quot;:1729105344.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;close&quot;:42.855,&quot;volume&quot;:14079.0,&quot;time&quot;:1729105356.0},{&quot;open&quot;:42.8531,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;close&quot;:42.86,&quot;volume&quot;:4040.0,&quot;time&quot;:1729105368.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.86,&quot;volume&quot;:4952.0,&quot;time&quot;:1729105380.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.8698,&quot;low&quot;:42.8501,&quot;close&quot;:42.865,&quot;volume&quot;:3006.0,&quot;time&quot;:1729105392.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.865,&quot;volume&quot;:10723.0,&quot;time&quot;:1729105404.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;close&quot;:42.8601,&quot;volume&quot;:2549.0,&quot;time&quot;:1729105416.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:1941.0,&quot;time&quot;:1729105428.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.8799,&quot;low&quot;:42.865,&quot;close&quot;:42.8792,&quot;volume&quot;:5419.0,&quot;time&quot;:1729105440.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.8788,&quot;volume&quot;:5147.0,&quot;time&quot;:1729105452.0},{&quot;open&quot;:42.8792,&quot;high&quot;:42.88,&quot;low&quot;:42.8792,&quot;close&quot;:42.88,&quot;volume&quot;:772.0,&quot;time&quot;:1729105464.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1554.0,&quot;time&quot;:1729105476.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:1870.0,&quot;time&quot;:1729105488.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8725,&quot;close&quot;:42.875,&quot;volume&quot;:6599.0,&quot;time&quot;:1729105500.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.87,&quot;close&quot;:42.88,&quot;volume&quot;:4594.0,&quot;time&quot;:1729105512.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.8874,&quot;volume&quot;:2253.0,&quot;time&quot;:1729105524.0},{&quot;open&quot;:42.8838,&quot;high&quot;:42.885,&quot;low&quot;:42.8826,&quot;close&quot;:42.885,&quot;volume&quot;:3649.0,&quot;time&quot;:1729105536.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8836,&quot;close&quot;:42.89,&quot;volume&quot;:2966.0,&quot;time&quot;:1729105548.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:5804.0,&quot;time&quot;:1729105560.0},{&quot;open&quot;:42.8994,&quot;high&quot;:42.9,&quot;low&quot;:42.8922,&quot;close&quot;:42.9,&quot;volume&quot;:2167.0,&quot;time&quot;:1729105572.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9029,&quot;close&quot;:42.91,&quot;volume&quot;:2625.0,&quot;time&quot;:1729105584.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.904,&quot;close&quot;:42.91,&quot;volume&quot;:2466.0,&quot;time&quot;:1729105596.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:41126.0,&quot;time&quot;:1729105608.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:1970.0,&quot;time&quot;:1729105620.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.8758,&quot;volume&quot;:4783.0,&quot;time&quot;:1729105632.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.876,&quot;low&quot;:42.8724,&quot;close&quot;:42.875,&quot;volume&quot;:2081.0,&quot;time&quot;:1729105644.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1047.0,&quot;time&quot;:1729105656.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.8757,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:3255.0,&quot;time&quot;:1729105668.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.874,&quot;close&quot;:42.88,&quot;volume&quot;:5896.0,&quot;time&quot;:1729105680.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;close&quot;:42.896,&quot;volume&quot;:21533.0,&quot;time&quot;:1729105692.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.894,&quot;volume&quot;:7929.0,&quot;time&quot;:1729105704.0},{&quot;open&quot;:42.8975,&quot;high&quot;:42.9,&quot;low&quot;:42.894,&quot;close&quot;:42.9,&quot;volume&quot;:3209.0,&quot;time&quot;:1729105716.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:1234.0,&quot;time&quot;:1729105728.0},{&quot;open&quot;:42.8999,&quot;high&quot;:42.8999,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:1938.0,&quot;time&quot;:1729105740.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.8736,&quot;close&quot;:42.88,&quot;volume&quot;:16810.0,&quot;time&quot;:1729105752.0},{&quot;open&quot;:42.874,&quot;high&quot;:42.8859,&quot;low&quot;:42.86,&quot;close&quot;:42.866,&quot;volume&quot;:15902.0,&quot;time&quot;:1729105764.0},{&quot;open&quot;:42.8601,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;close&quot;:42.87,&quot;volume&quot;:5000.0,&quot;time&quot;:1729105776.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.865,&quot;close&quot;:42.875,&quot;volume&quot;:8031.0,&quot;time&quot;:1729105788.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.886,&quot;low&quot;:42.8788,&quot;close&quot;:42.885,&quot;volume&quot;:3080.0,&quot;time&quot;:1729105800.0},{&quot;open&quot;:42.884,&quot;high&quot;:42.9,&quot;low&quot;:42.884,&quot;close&quot;:42.896,&quot;volume&quot;:7102.0,&quot;time&quot;:1729105812.0},{&quot;open&quot;:42.896,&quot;high&quot;:42.8964,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:31745.0,&quot;time&quot;:1729105824.0},{&quot;open&quot;:42.8883,&quot;high&quot;:42.8884,&quot;low&quot;:42.8801,&quot;close&quot;:42.884,&quot;volume&quot;:2108.0,&quot;time&quot;:1729105836.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.8853,&quot;volume&quot;:950.0,&quot;time&quot;:1729105848.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.8999,&quot;volume&quot;:8830.0,&quot;time&quot;:1729105860.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.8937,&quot;close&quot;:42.895,&quot;volume&quot;:4112.0,&quot;time&quot;:1729105872.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;close&quot;:42.9,&quot;volume&quot;:27693.0,&quot;time&quot;:1729105884.0},{&quot;open&quot;:42.9001,&quot;high&quot;:42.906,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:7654.0,&quot;time&quot;:1729105896.0},{&quot;open&quot;:42.8701,&quot;high&quot;:42.8799,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:3420.0,&quot;time&quot;:1729105908.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:4610.0,&quot;time&quot;:1729105920.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:300.0,&quot;time&quot;:1729105932.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:950.0,&quot;time&quot;:1729105944.0},{&quot;open&quot;:42.876,&quot;high&quot;:42.88,&quot;low&quot;:42.8726,&quot;close&quot;:42.88,&quot;volume&quot;:2569.0,&quot;time&quot;:1729105956.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;close&quot;:42.875,&quot;volume&quot;:5280.0,&quot;time&quot;:1729105968.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:616.0,&quot;time&quot;:1729105980.0},{&quot;open&quot;:42.879,&quot;high&quot;:42.879,&quot;low&quot;:42.865,&quot;close&quot;:42.875,&quot;volume&quot;:26842.0,&quot;time&quot;:1729105992.0},{&quot;open&quot;:42.8759,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.88,&quot;volume&quot;:20952.0,&quot;time&quot;:1729106004.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:3800.0,&quot;time&quot;:1729106016.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.8779,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1975.0,&quot;time&quot;:1729106028.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;close&quot;:42.88,&quot;volume&quot;:3472.0,&quot;time&quot;:1729106040.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:2211.0,&quot;time&quot;:1729106052.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:913.0,&quot;time&quot;:1729106064.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1843.0,&quot;time&quot;:1729106076.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:5170.0,&quot;time&quot;:1729106088.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:9984.0,&quot;time&quot;:1729106100.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:1261.0,&quot;time&quot;:1729106112.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8726,&quot;close&quot;:42.875,&quot;volume&quot;:1466.0,&quot;time&quot;:1729106124.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:1060.0,&quot;time&quot;:1729106136.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:10714.0,&quot;time&quot;:1729106148.0},{&quot;open&quot;:42.8765,&quot;high&quot;:42.9,&quot;low&quot;:42.875,&quot;close&quot;:42.9,&quot;volume&quot;:20541.0,&quot;time&quot;:1729106160.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:82121.0,&quot;time&quot;:1729106172.0},{&quot;open&quot;:42.8846,&quot;high&quot;:42.885,&quot;low&quot;:42.8846,&quot;close&quot;:42.885,&quot;volume&quot;:1205.0,&quot;time&quot;:1729106184.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.8862,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:2651.0,&quot;time&quot;:1729106196.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.8804,&quot;close&quot;:42.8824,&quot;volume&quot;:2083.0,&quot;time&quot;:1729106208.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8825,&quot;close&quot;:42.89,&quot;volume&quot;:15173.0,&quot;time&quot;:1729106220.0},{&quot;open&quot;:42.8863,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;close&quot;:42.89,&quot;volume&quot;:2564.0,&quot;time&quot;:1729106232.0},{&quot;open&quot;:42.8868,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;close&quot;:42.884,&quot;volume&quot;:4591.0,&quot;time&quot;:1729106244.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:1032.0,&quot;time&quot;:1729106256.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:29619.0,&quot;time&quot;:1729106268.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:200.0,&quot;time&quot;:1729106280.0},{&quot;open&quot;:42.8662,&quot;high&quot;:42.8683,&quot;low&quot;:42.855,&quot;close&quot;:42.86,&quot;volume&quot;:14409.0,&quot;time&quot;:1729106292.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;close&quot;:42.856,&quot;volume&quot;:2803.0,&quot;time&quot;:1729106304.0},{&quot;open&quot;:42.8501,&quot;high&quot;:42.86,&quot;low&quot;:42.8501,&quot;close&quot;:42.855,&quot;volume&quot;:600.0,&quot;time&quot;:1729106316.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.8599,&quot;volume&quot;:4316.0,&quot;time&quot;:1729106328.0},{&quot;open&quot;:42.854,&quot;high&quot;:42.86,&quot;low&quot;:42.854,&quot;close&quot;:42.86,&quot;volume&quot;:1781.0,&quot;time&quot;:1729106340.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:7410.0,&quot;time&quot;:1729106352.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.865,&quot;close&quot;:42.8714,&quot;volume&quot;:8806.0,&quot;time&quot;:1729106364.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:1000.0,&quot;time&quot;:1729106376.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:2954.0,&quot;time&quot;:1729106388.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:16694.0,&quot;time&quot;:1729106400.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.865,&quot;volume&quot;:790.0,&quot;time&quot;:1729106412.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.86,&quot;volume&quot;:3699.0,&quot;time&quot;:1729106424.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.865,&quot;close&quot;:42.865,&quot;volume&quot;:713.0,&quot;time&quot;:1729106436.0},{&quot;open&quot;:42.866,&quot;high&quot;:42.8782,&quot;low&quot;:42.8625,&quot;close&quot;:42.875,&quot;volume&quot;:7057.0,&quot;time&quot;:1729106448.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.8779,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:10410.0,&quot;time&quot;:1729106460.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:371.0,&quot;time&quot;:1729106472.0},{&quot;open&quot;:42.8762,&quot;high&quot;:42.8762,&quot;low&quot;:42.8741,&quot;close&quot;:42.8742,&quot;volume&quot;:1251.0,&quot;time&quot;:1729106484.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.8775,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:17002.0,&quot;time&quot;:1729106496.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.86,&quot;volume&quot;:11385.0,&quot;time&quot;:1729106508.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.86,&quot;close&quot;:42.86,&quot;volume&quot;:4088.0,&quot;time&quot;:1729106520.0},{&quot;open&quot;:42.866,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:508.0,&quot;time&quot;:1729106532.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:735.0,&quot;time&quot;:1729106544.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:2200.0,&quot;time&quot;:1729106556.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:5445.0,&quot;time&quot;:1729106568.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.8602,&quot;volume&quot;:28196.0,&quot;time&quot;:1729106580.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:1592.0,&quot;time&quot;:1729106592.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:6283.0,&quot;time&quot;:1729106604.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;close&quot;:42.8635,&quot;volume&quot;:3808.0,&quot;time&quot;:1729106616.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;close&quot;:42.87,&quot;volume&quot;:3341.0,&quot;time&quot;:1729106628.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.8637,&quot;close&quot;:42.87,&quot;volume&quot;:16253.0,&quot;time&quot;:1729106640.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.8675,&quot;volume&quot;:1721.0,&quot;time&quot;:1729106652.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:10535.0,&quot;time&quot;:1729106664.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.8629,&quot;close&quot;:42.87,&quot;volume&quot;:8117.0,&quot;time&quot;:1729106676.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:7497.0,&quot;time&quot;:1729106688.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.88,&quot;volume&quot;:6819.0,&quot;time&quot;:1729106700.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;close&quot;:42.8701,&quot;volume&quot;:15513.0,&quot;time&quot;:1729106712.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;close&quot;:42.875,&quot;volume&quot;:4304.0,&quot;time&quot;:1729106724.0},{&quot;open&quot;:42.8775,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:2355.0,&quot;time&quot;:1729106736.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:2855.0,&quot;time&quot;:1729106748.0},{&quot;open&quot;:42.8791,&quot;high&quot;:42.89,&quot;low&quot;:42.8701,&quot;close&quot;:42.89,&quot;volume&quot;:23690.0,&quot;time&quot;:1729106760.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;close&quot;:42.89,&quot;volume&quot;:3476.0,&quot;time&quot;:1729106772.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:25736.0,&quot;time&quot;:1729106784.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:14387.0,&quot;time&quot;:1729106796.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.886,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:21036.0,&quot;time&quot;:1729106808.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:5614.0,&quot;time&quot;:1729106820.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:1595.0,&quot;time&quot;:1729106832.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.89,&quot;volume&quot;:1500.0,&quot;time&quot;:1729106844.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:825.0,&quot;time&quot;:1729106856.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;close&quot;:42.89,&quot;volume&quot;:2218.0,&quot;time&quot;:1729106868.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:2868.0,&quot;time&quot;:1729106880.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:2489.0,&quot;time&quot;:1729106892.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:2997.0,&quot;time&quot;:1729106904.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;close&quot;:42.885,&quot;volume&quot;:5019.0,&quot;time&quot;:1729106916.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:15006.0,&quot;time&quot;:1729106928.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:6933.0,&quot;time&quot;:1729106940.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:3727.0,&quot;time&quot;:1729106952.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:29164.0,&quot;time&quot;:1729106964.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:10743.0,&quot;time&quot;:1729106976.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8743,&quot;close&quot;:42.8743,&quot;volume&quot;:204.0,&quot;time&quot;:1729106988.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:12903.0,&quot;time&quot;:1729107000.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:11322.0,&quot;time&quot;:1729107012.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.875,&quot;low&quot;:42.86,&quot;close&quot;:42.875,&quot;volume&quot;:16022.0,&quot;time&quot;:1729107024.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:100.0,&quot;time&quot;:1729107036.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:5476.0,&quot;time&quot;:1729107048.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:32300.0,&quot;time&quot;:1729107060.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.8762,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1226.0,&quot;time&quot;:1729107072.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:774.0,&quot;time&quot;:1729107084.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8741,&quot;close&quot;:42.875,&quot;volume&quot;:1711.0,&quot;time&quot;:1729107096.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:7200.0,&quot;time&quot;:1729107108.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:19266.0,&quot;time&quot;:1729107120.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.8773,&quot;low&quot;:42.855,&quot;close&quot;:42.8773,&quot;volume&quot;:34205.0,&quot;time&quot;:1729107132.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:7992.0,&quot;time&quot;:1729107144.0},{&quot;open&quot;:42.8732,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:6025.0,&quot;time&quot;:1729107156.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:2032.0,&quot;time&quot;:1729107168.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:621.0,&quot;time&quot;:1729107180.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.886,&quot;low&quot;:42.88,&quot;close&quot;:42.8846,&quot;volume&quot;:13182.0,&quot;time&quot;:1729107192.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:7037.0,&quot;time&quot;:1729107204.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;close&quot;:42.8886,&quot;volume&quot;:757.0,&quot;time&quot;:1729107216.0},{&quot;open&quot;:42.8877,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;close&quot;:42.89,&quot;volume&quot;:18245.0,&quot;time&quot;:1729107228.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:2300.0,&quot;time&quot;:1729107240.0},{&quot;open&quot;:42.8873,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;close&quot;:42.89,&quot;volume&quot;:4322.0,&quot;time&quot;:1729107252.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.905,&quot;low&quot;:42.885,&quot;close&quot;:42.905,&quot;volume&quot;:25120.0,&quot;time&quot;:1729107264.0},{&quot;open&quot;:42.904,&quot;high&quot;:42.915,&quot;low&quot;:42.904,&quot;close&quot;:42.91,&quot;volume&quot;:37503.0,&quot;time&quot;:1729107276.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:20948.0,&quot;time&quot;:1729107288.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:45013.0,&quot;time&quot;:1729107300.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9159,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:4651.0,&quot;time&quot;:1729107312.0},{&quot;open&quot;:42.914,&quot;high&quot;:42.92,&quot;low&quot;:42.914,&quot;close&quot;:42.9159,&quot;volume&quot;:19927.0,&quot;time&quot;:1729107324.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:27244.0,&quot;time&quot;:1729107336.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:2266.0,&quot;time&quot;:1729107348.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:1682.0,&quot;time&quot;:1729107360.0},{&quot;open&quot;:42.916,&quot;high&quot;:42.916,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:1565.0,&quot;time&quot;:1729107372.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.9137,&quot;volume&quot;:24416.0,&quot;time&quot;:1729107384.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:53501.0,&quot;time&quot;:1729107396.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:6270.0,&quot;time&quot;:1729107408.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:1066.0,&quot;time&quot;:1729107420.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.9138,&quot;close&quot;:42.915,&quot;volume&quot;:4614.0,&quot;time&quot;:1729107432.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:2245.0,&quot;time&quot;:1729107444.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.94,&quot;low&quot;:42.92,&quot;close&quot;:42.935,&quot;volume&quot;:28363.0,&quot;time&quot;:1729107456.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:5491.0,&quot;time&quot;:1729107468.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:38704.0,&quot;time&quot;:1729107480.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:12724.0,&quot;time&quot;:1729107492.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.9458,&quot;low&quot;:42.935,&quot;close&quot;:42.9458,&quot;volume&quot;:17817.0,&quot;time&quot;:1729107504.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;close&quot;:42.94,&quot;volume&quot;:5291.0,&quot;time&quot;:1729107516.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.946,&quot;low&quot;:42.94,&quot;close&quot;:42.946,&quot;volume&quot;:66083.0,&quot;time&quot;:1729107528.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:30128.0,&quot;time&quot;:1729107540.0},{&quot;open&quot;:42.936,&quot;high&quot;:42.936,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:11377.0,&quot;time&quot;:1729107552.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:415.0,&quot;time&quot;:1729107564.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:31293.0,&quot;time&quot;:1729107576.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.885,&quot;close&quot;:42.8854,&quot;volume&quot;:47399.0,&quot;time&quot;:1729107588.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:15785.0,&quot;time&quot;:1729107600.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.92,&quot;low&quot;:42.895,&quot;close&quot;:42.915,&quot;volume&quot;:14909.0,&quot;time&quot;:1729107612.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:15369.0,&quot;time&quot;:1729107624.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9185,&quot;low&quot;:42.91,&quot;close&quot;:42.9185,&quot;volume&quot;:1985.0,&quot;time&quot;:1729107636.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.9101,&quot;volume&quot;:3416.0,&quot;time&quot;:1729107648.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:4111.0,&quot;time&quot;:1729107660.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.9199,&quot;volume&quot;:7434.0,&quot;time&quot;:1729107672.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:13238.0,&quot;time&quot;:1729107684.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.89,&quot;close&quot;:42.8999,&quot;volume&quot;:46046.0,&quot;time&quot;:1729107696.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.8979,&quot;volume&quot;:10778.0,&quot;time&quot;:1729107708.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.894,&quot;close&quot;:42.9,&quot;volume&quot;:3417.0,&quot;time&quot;:1729107720.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:3200.0,&quot;time&quot;:1729107732.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9002,&quot;volume&quot;:9064.0,&quot;time&quot;:1729107744.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:8559.0,&quot;time&quot;:1729107756.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:5283.0,&quot;time&quot;:1729107768.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:36631.0,&quot;time&quot;:1729107780.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:24196.0,&quot;time&quot;:1729107792.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:6022.0,&quot;time&quot;:1729107804.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.9166,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:3482.0,&quot;time&quot;:1729107816.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:22868.0,&quot;time&quot;:1729107828.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.904,&quot;close&quot;:42.904,&quot;volume&quot;:1928.0,&quot;time&quot;:1729107840.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9034,&quot;close&quot;:42.905,&quot;volume&quot;:900.0,&quot;time&quot;:1729107852.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:25790.0,&quot;time&quot;:1729107864.0},{&quot;open&quot;:42.884,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:4137.0,&quot;time&quot;:1729107876.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:2340.0,&quot;time&quot;:1729107888.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:11404.0,&quot;time&quot;:1729107900.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.89,&quot;volume&quot;:22575.0,&quot;time&quot;:1729107912.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.8872,&quot;volume&quot;:7826.0,&quot;time&quot;:1729107924.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:16784.0,&quot;time&quot;:1729107936.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;close&quot;:42.85,&quot;volume&quot;:14862.0,&quot;time&quot;:1729107948.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.8503,&quot;close&quot;:42.855,&quot;volume&quot;:3776.0,&quot;time&quot;:1729107960.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:32256.0,&quot;time&quot;:1729107972.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:9604.0,&quot;time&quot;:1729107984.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.845,&quot;close&quot;:42.855,&quot;volume&quot;:23082.0,&quot;time&quot;:1729107996.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:5430.0,&quot;time&quot;:1729108008.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.8537,&quot;close&quot;:42.86,&quot;volume&quot;:6622.0,&quot;time&quot;:1729108020.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.8525,&quot;close&quot;:42.8588,&quot;volume&quot;:26134.0,&quot;time&quot;:1729108032.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:3913.0,&quot;time&quot;:1729108044.0},{&quot;open&quot;:42.8571,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:2029.0,&quot;time&quot;:1729108056.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.86,&quot;volume&quot;:4751.0,&quot;time&quot;:1729108068.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.8599,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:57668.0,&quot;time&quot;:1729108080.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:8077.0,&quot;time&quot;:1729108092.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.84,&quot;close&quot;:42.84,&quot;volume&quot;:7059.0,&quot;time&quot;:1729108104.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.844,&quot;close&quot;:42.845,&quot;volume&quot;:2663.0,&quot;time&quot;:1729108116.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:27734.0,&quot;time&quot;:1729108128.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:9995.0,&quot;time&quot;:1729108140.0},{&quot;open&quot;:42.836,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.83,&quot;volume&quot;:19834.0,&quot;time&quot;:1729108152.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;close&quot;:42.845,&quot;volume&quot;:32258.0,&quot;time&quot;:1729108164.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;close&quot;:42.85,&quot;volume&quot;:50080.0,&quot;time&quot;:1729108176.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.845,&quot;close&quot;:42.85,&quot;volume&quot;:4807.0,&quot;time&quot;:1729108188.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;close&quot;:42.85,&quot;volume&quot;:48020.0,&quot;time&quot;:1729108200.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:23398.0,&quot;time&quot;:1729108212.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:15002.0,&quot;time&quot;:1729108224.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:25807.0,&quot;time&quot;:1729108236.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:13608.0,&quot;time&quot;:1729108248.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.83,&quot;low&quot;:42.8243,&quot;close&quot;:42.825,&quot;volume&quot;:12495.0,&quot;time&quot;:1729108260.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.815,&quot;close&quot;:42.815,&quot;volume&quot;:22912.0,&quot;time&quot;:1729108272.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:19180.0,&quot;time&quot;:1729108284.0},{&quot;open&quot;:42.8062,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:7130.0,&quot;time&quot;:1729108296.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:96253.0,&quot;time&quot;:1729108308.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.805,&quot;close&quot;:42.815,&quot;volume&quot;:11132.0,&quot;time&quot;:1729108320.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.8159,&quot;low&quot;:42.815,&quot;close&quot;:42.815,&quot;volume&quot;:4405.0,&quot;time&quot;:1729108332.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.8182,&quot;low&quot;:42.805,&quot;close&quot;:42.81,&quot;volume&quot;:44860.0,&quot;time&quot;:1729108344.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:17727.0,&quot;time&quot;:1729108356.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.785,&quot;close&quot;:42.795,&quot;volume&quot;:16042.0,&quot;time&quot;:1729108368.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:28980.0,&quot;time&quot;:1729108380.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.795,&quot;volume&quot;:35756.0,&quot;time&quot;:1729108392.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.775,&quot;close&quot;:42.785,&quot;volume&quot;:30692.0,&quot;time&quot;:1729108404.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.795,&quot;low&quot;:42.78,&quot;close&quot;:42.795,&quot;volume&quot;:33871.0,&quot;time&quot;:1729108416.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8199,&quot;low&quot;:42.795,&quot;close&quot;:42.81,&quot;volume&quot;:52044.0,&quot;time&quot;:1729108428.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:14412.0,&quot;time&quot;:1729108440.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:3843.0,&quot;time&quot;:1729108452.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;close&quot;:42.805,&quot;volume&quot;:5647.0,&quot;time&quot;:1729108464.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.805,&quot;close&quot;:42.805,&quot;volume&quot;:70141.0,&quot;time&quot;:1729108476.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.7936,&quot;close&quot;:42.805,&quot;volume&quot;:41034.0,&quot;time&quot;:1729108488.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.794,&quot;close&quot;:42.795,&quot;volume&quot;:34815.0,&quot;time&quot;:1729108500.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:10009.0,&quot;time&quot;:1729108512.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.8,&quot;volume&quot;:24806.0,&quot;time&quot;:1729108524.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:27907.0,&quot;time&quot;:1729108536.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:24347.0,&quot;time&quot;:1729108548.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.775,&quot;close&quot;:42.785,&quot;volume&quot;:60093.0,&quot;time&quot;:1729108560.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.78,&quot;volume&quot;:35748.0,&quot;time&quot;:1729108572.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.7863,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:31539.0,&quot;time&quot;:1729108584.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:19659.0,&quot;time&quot;:1729108596.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:49102.0,&quot;time&quot;:1729108608.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.79,&quot;low&quot;:42.77,&quot;close&quot;:42.785,&quot;volume&quot;:76221.0,&quot;time&quot;:1729108620.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:23853.0,&quot;time&quot;:1729108632.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:24794.0,&quot;time&quot;:1729108644.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:72351.0,&quot;time&quot;:1729108656.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:82577.0,&quot;time&quot;:1729108668.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:16510.0,&quot;time&quot;:1729108680.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:68645.0,&quot;time&quot;:1729108692.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.7785,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:58492.0,&quot;time&quot;:1729108704.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:98635.0,&quot;time&quot;:1729108716.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:124871.0,&quot;time&quot;:1729108728.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:172564.0,&quot;time&quot;:1729108740.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.78,&quot;low&quot;:42.75,&quot;close&quot;:42.77,&quot;volume&quot;:148154.0,&quot;time&quot;:1729108752.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.78,&quot;volume&quot;:52247.0,&quot;time&quot;:1729108764.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.805,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:125800.0,&quot;time&quot;:1729108776.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.81,&quot;volume&quot;:158875.0,&quot;time&quot;:1729108788.0}])\n",
+       "window.iwogdplx.volumeSeries.setData([{&quot;value&quot;:482538.0,&quot;time&quot;:1728912600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38827.0,&quot;time&quot;:1728912612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14861.0,&quot;time&quot;:1728912624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10513.0,&quot;time&quot;:1728912636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16884.0,&quot;time&quot;:1728912648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11269.0,&quot;time&quot;:1728912660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51427.0,&quot;time&quot;:1728912672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16666.0,&quot;time&quot;:1728912684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21679.0,&quot;time&quot;:1728912696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73388.0,&quot;time&quot;:1728912708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11785.0,&quot;time&quot;:1728912720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21576.0,&quot;time&quot;:1728912732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53403.0,&quot;time&quot;:1728912744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10073.0,&quot;time&quot;:1728912756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24430.0,&quot;time&quot;:1728912768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11044.0,&quot;time&quot;:1728912780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14691.0,&quot;time&quot;:1728912792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12746.0,&quot;time&quot;:1728912804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29486.0,&quot;time&quot;:1728912816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35352.0,&quot;time&quot;:1728912828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21570.0,&quot;time&quot;:1728912840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5155.0,&quot;time&quot;:1728912852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3973.0,&quot;time&quot;:1728912864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5405.0,&quot;time&quot;:1728912876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20575.0,&quot;time&quot;:1728912888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37613.0,&quot;time&quot;:1728912900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8411.0,&quot;time&quot;:1728912912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20469.0,&quot;time&quot;:1728912924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16601.0,&quot;time&quot;:1728912936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19047.0,&quot;time&quot;:1728912948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23726.0,&quot;time&quot;:1728912960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9063.0,&quot;time&quot;:1728912972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2604.0,&quot;time&quot;:1728912984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43507.0,&quot;time&quot;:1728912996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23063.0,&quot;time&quot;:1728913008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34979.0,&quot;time&quot;:1728913020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12749.0,&quot;time&quot;:1728913032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10315.0,&quot;time&quot;:1728913044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4750.0,&quot;time&quot;:1728913056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9057.0,&quot;time&quot;:1728913068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4860.0,&quot;time&quot;:1728913080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3787.0,&quot;time&quot;:1728913092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7920.0,&quot;time&quot;:1728913104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6133.0,&quot;time&quot;:1728913116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42587.0,&quot;time&quot;:1728913128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12656.0,&quot;time&quot;:1728913140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6094.0,&quot;time&quot;:1728913152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728913164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8301.0,&quot;time&quot;:1728913176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10358.0,&quot;time&quot;:1728913188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11401.0,&quot;time&quot;:1728913200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9339.0,&quot;time&quot;:1728913212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6722.0,&quot;time&quot;:1728913224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10091.0,&quot;time&quot;:1728913236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10468.0,&quot;time&quot;:1728913248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3574.0,&quot;time&quot;:1728913260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8170.0,&quot;time&quot;:1728913272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7403.0,&quot;time&quot;:1728913284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4841.0,&quot;time&quot;:1728913296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7187.0,&quot;time&quot;:1728913308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7978.0,&quot;time&quot;:1728913320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728913332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1212.0,&quot;time&quot;:1728913344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1610.0,&quot;time&quot;:1728913356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3548.0,&quot;time&quot;:1728913368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18400.0,&quot;time&quot;:1728913380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7138.0,&quot;time&quot;:1728913392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4223.0,&quot;time&quot;:1728913404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9218.0,&quot;time&quot;:1728913416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5487.0,&quot;time&quot;:1728913428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4226.0,&quot;time&quot;:1728913440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3386.0,&quot;time&quot;:1728913452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6970.0,&quot;time&quot;:1728913464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20377.0,&quot;time&quot;:1728913476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11876.0,&quot;time&quot;:1728913488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17895.0,&quot;time&quot;:1728913500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6281.0,&quot;time&quot;:1728913512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3522.0,&quot;time&quot;:1728913524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5960.0,&quot;time&quot;:1728913536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9113.0,&quot;time&quot;:1728913548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6924.0,&quot;time&quot;:1728913560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6070.0,&quot;time&quot;:1728913572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5921.0,&quot;time&quot;:1728913584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2939.0,&quot;time&quot;:1728913596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6116.0,&quot;time&quot;:1728913608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12316.0,&quot;time&quot;:1728913620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23681.0,&quot;time&quot;:1728913632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7618.0,&quot;time&quot;:1728913644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7531.0,&quot;time&quot;:1728913656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9592.0,&quot;time&quot;:1728913668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7573.0,&quot;time&quot;:1728913680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8497.0,&quot;time&quot;:1728913692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8914.0,&quot;time&quot;:1728913704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24148.0,&quot;time&quot;:1728913716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9035.0,&quot;time&quot;:1728913728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16183.0,&quot;time&quot;:1728913740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2880.0,&quot;time&quot;:1728913752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11140.0,&quot;time&quot;:1728913764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2462.0,&quot;time&quot;:1728913776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5983.0,&quot;time&quot;:1728913788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8278.0,&quot;time&quot;:1728913800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6595.0,&quot;time&quot;:1728913812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7556.0,&quot;time&quot;:1728913824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12961.0,&quot;time&quot;:1728913836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20219.0,&quot;time&quot;:1728913848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11229.0,&quot;time&quot;:1728913860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14628.0,&quot;time&quot;:1728913872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16285.0,&quot;time&quot;:1728913884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16742.0,&quot;time&quot;:1728913896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13294.0,&quot;time&quot;:1728913908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13439.0,&quot;time&quot;:1728913920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11125.0,&quot;time&quot;:1728913932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31252.0,&quot;time&quot;:1728913944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14552.0,&quot;time&quot;:1728913956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11862.0,&quot;time&quot;:1728913968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13604.0,&quot;time&quot;:1728913980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11813.0,&quot;time&quot;:1728913992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15233.0,&quot;time&quot;:1728914004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12516.0,&quot;time&quot;:1728914016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5234.0,&quot;time&quot;:1728914028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6579.0,&quot;time&quot;:1728914040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2942.0,&quot;time&quot;:1728914052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5910.0,&quot;time&quot;:1728914064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8493.0,&quot;time&quot;:1728914076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11027.0,&quot;time&quot;:1728914088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4606.0,&quot;time&quot;:1728914100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7627.0,&quot;time&quot;:1728914112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3642.0,&quot;time&quot;:1728914124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4503.0,&quot;time&quot;:1728914136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9220.0,&quot;time&quot;:1728914148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4969.0,&quot;time&quot;:1728914160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11751.0,&quot;time&quot;:1728914172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14757.0,&quot;time&quot;:1728914184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6073.0,&quot;time&quot;:1728914196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5216.0,&quot;time&quot;:1728914208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1728914220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3848.0,&quot;time&quot;:1728914232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3208.0,&quot;time&quot;:1728914244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10181.0,&quot;time&quot;:1728914256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7689.0,&quot;time&quot;:1728914268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8691.0,&quot;time&quot;:1728914280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9071.0,&quot;time&quot;:1728914292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13065.0,&quot;time&quot;:1728914304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1326.0,&quot;time&quot;:1728914316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8513.0,&quot;time&quot;:1728914328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5434.0,&quot;time&quot;:1728914340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3245.0,&quot;time&quot;:1728914352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5698.0,&quot;time&quot;:1728914364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8268.0,&quot;time&quot;:1728914376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13874.0,&quot;time&quot;:1728914388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19672.0,&quot;time&quot;:1728914400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5075.0,&quot;time&quot;:1728914412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7400.0,&quot;time&quot;:1728914424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2897.0,&quot;time&quot;:1728914436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6154.0,&quot;time&quot;:1728914448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8233.0,&quot;time&quot;:1728914460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20367.0,&quot;time&quot;:1728914472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6529.0,&quot;time&quot;:1728914484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14324.0,&quot;time&quot;:1728914496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16950.0,&quot;time&quot;:1728914508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13200.0,&quot;time&quot;:1728914520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10971.0,&quot;time&quot;:1728914532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7079.0,&quot;time&quot;:1728914544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9012.0,&quot;time&quot;:1728914556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6740.0,&quot;time&quot;:1728914568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4171.0,&quot;time&quot;:1728914580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8258.0,&quot;time&quot;:1728914592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3548.0,&quot;time&quot;:1728914604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9154.0,&quot;time&quot;:1728914616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8427.0,&quot;time&quot;:1728914628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1728914640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9598.0,&quot;time&quot;:1728914652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7804.0,&quot;time&quot;:1728914664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21579.0,&quot;time&quot;:1728914676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7699.0,&quot;time&quot;:1728914688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30133.0,&quot;time&quot;:1728914700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3621.0,&quot;time&quot;:1728914712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4974.0,&quot;time&quot;:1728914724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42174.0,&quot;time&quot;:1728914736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6662.0,&quot;time&quot;:1728914748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5143.0,&quot;time&quot;:1728914760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7745.0,&quot;time&quot;:1728914772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3626.0,&quot;time&quot;:1728914784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32008.0,&quot;time&quot;:1728914796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14919.0,&quot;time&quot;:1728914808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7387.0,&quot;time&quot;:1728914820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5046.0,&quot;time&quot;:1728914832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5896.0,&quot;time&quot;:1728914844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5210.0,&quot;time&quot;:1728914856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8486.0,&quot;time&quot;:1728914868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4926.0,&quot;time&quot;:1728914880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6411.0,&quot;time&quot;:1728914892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1859.0,&quot;time&quot;:1728914904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7127.0,&quot;time&quot;:1728914916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7120.0,&quot;time&quot;:1728914928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7917.0,&quot;time&quot;:1728914940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3288.0,&quot;time&quot;:1728914952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20143.0,&quot;time&quot;:1728914964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33330.0,&quot;time&quot;:1728914976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2733.0,&quot;time&quot;:1728914988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7162.0,&quot;time&quot;:1728915000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28398.0,&quot;time&quot;:1728915012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49494.0,&quot;time&quot;:1728915024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6368.0,&quot;time&quot;:1728915036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6549.0,&quot;time&quot;:1728915048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4115.0,&quot;time&quot;:1728915060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2704.0,&quot;time&quot;:1728915072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8793.0,&quot;time&quot;:1728915084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14586.0,&quot;time&quot;:1728915096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1926.0,&quot;time&quot;:1728915108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24872.0,&quot;time&quot;:1728915120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2620.0,&quot;time&quot;:1728915132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10607.0,&quot;time&quot;:1728915144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4467.0,&quot;time&quot;:1728915156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5154.0,&quot;time&quot;:1728915168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6529.0,&quot;time&quot;:1728915180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14126.0,&quot;time&quot;:1728915192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8178.0,&quot;time&quot;:1728915204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13863.0,&quot;time&quot;:1728915216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1728915228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22941.0,&quot;time&quot;:1728915240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11858.0,&quot;time&quot;:1728915252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4772.0,&quot;time&quot;:1728915264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2612.0,&quot;time&quot;:1728915276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9076.0,&quot;time&quot;:1728915288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9521.0,&quot;time&quot;:1728915300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6599.0,&quot;time&quot;:1728915312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3842.0,&quot;time&quot;:1728915324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3957.0,&quot;time&quot;:1728915336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7511.0,&quot;time&quot;:1728915348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41327.0,&quot;time&quot;:1728915360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17817.0,&quot;time&quot;:1728915372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5658.0,&quot;time&quot;:1728915384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2987.0,&quot;time&quot;:1728915396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10270.0,&quot;time&quot;:1728915408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9808.0,&quot;time&quot;:1728915420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5166.0,&quot;time&quot;:1728915432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3936.0,&quot;time&quot;:1728915444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2059.0,&quot;time&quot;:1728915456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29383.0,&quot;time&quot;:1728915468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5888.0,&quot;time&quot;:1728915480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3435.0,&quot;time&quot;:1728915492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6828.0,&quot;time&quot;:1728915504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728915516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9283.0,&quot;time&quot;:1728915528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5091.0,&quot;time&quot;:1728915540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6388.0,&quot;time&quot;:1728915552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7857.0,&quot;time&quot;:1728915564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8650.0,&quot;time&quot;:1728915576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8389.0,&quot;time&quot;:1728915588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7930.0,&quot;time&quot;:1728915600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10866.0,&quot;time&quot;:1728915612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9624.0,&quot;time&quot;:1728915624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23670.0,&quot;time&quot;:1728915636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5911.0,&quot;time&quot;:1728915648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6916.0,&quot;time&quot;:1728915660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3255.0,&quot;time&quot;:1728915672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9595.0,&quot;time&quot;:1728915684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20227.0,&quot;time&quot;:1728915696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9688.0,&quot;time&quot;:1728915708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728915720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6558.0,&quot;time&quot;:1728915732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4769.0,&quot;time&quot;:1728915744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9482.0,&quot;time&quot;:1728915756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17762.0,&quot;time&quot;:1728915768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11467.0,&quot;time&quot;:1728915780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57712.0,&quot;time&quot;:1728915792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24791.0,&quot;time&quot;:1728915804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8929.0,&quot;time&quot;:1728915816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5997.0,&quot;time&quot;:1728915828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4136.0,&quot;time&quot;:1728915840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1728915852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5711.0,&quot;time&quot;:1728915864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8851.0,&quot;time&quot;:1728915876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7986.0,&quot;time&quot;:1728915888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7092.0,&quot;time&quot;:1728915900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5913.0,&quot;time&quot;:1728915912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3187.0,&quot;time&quot;:1728915924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3600.0,&quot;time&quot;:1728915936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8902.0,&quot;time&quot;:1728915948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14557.0,&quot;time&quot;:1728915960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5133.0,&quot;time&quot;:1728915972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7766.0,&quot;time&quot;:1728915984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5329.0,&quot;time&quot;:1728915996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5006.0,&quot;time&quot;:1728916008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7500.0,&quot;time&quot;:1728916020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16716.0,&quot;time&quot;:1728916032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8367.0,&quot;time&quot;:1728916044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2654.0,&quot;time&quot;:1728916056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18374.0,&quot;time&quot;:1728916068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4864.0,&quot;time&quot;:1728916080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21863.0,&quot;time&quot;:1728916092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24741.0,&quot;time&quot;:1728916104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26773.0,&quot;time&quot;:1728916116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11311.0,&quot;time&quot;:1728916128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10991.0,&quot;time&quot;:1728916140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6939.0,&quot;time&quot;:1728916152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728916164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3725.0,&quot;time&quot;:1728916176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6321.0,&quot;time&quot;:1728916188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15572.0,&quot;time&quot;:1728916200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4711.0,&quot;time&quot;:1728916212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5669.0,&quot;time&quot;:1728916224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15366.0,&quot;time&quot;:1728916236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6133.0,&quot;time&quot;:1728916248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57570.0,&quot;time&quot;:1728916260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3312.0,&quot;time&quot;:1728916272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9998.0,&quot;time&quot;:1728916284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5892.0,&quot;time&quot;:1728916296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28315.0,&quot;time&quot;:1728916308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3260.0,&quot;time&quot;:1728916320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4157.0,&quot;time&quot;:1728916332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11677.0,&quot;time&quot;:1728916344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25302.0,&quot;time&quot;:1728916356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1902.0,&quot;time&quot;:1728916368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6540.0,&quot;time&quot;:1728916380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2651.0,&quot;time&quot;:1728916392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7162.0,&quot;time&quot;:1728916404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13030.0,&quot;time&quot;:1728916416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3809.0,&quot;time&quot;:1728916428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2735.0,&quot;time&quot;:1728916440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3625.0,&quot;time&quot;:1728916452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728916464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7199.0,&quot;time&quot;:1728916476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4538.0,&quot;time&quot;:1728916488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4493.0,&quot;time&quot;:1728916500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10003.0,&quot;time&quot;:1728916512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5065.0,&quot;time&quot;:1728916524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9164.0,&quot;time&quot;:1728916536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3624.0,&quot;time&quot;:1728916548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5523.0,&quot;time&quot;:1728916560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11871.0,&quot;time&quot;:1728916572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11674.0,&quot;time&quot;:1728916584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3718.0,&quot;time&quot;:1728916596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13011.0,&quot;time&quot;:1728916608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5646.0,&quot;time&quot;:1728916620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5569.0,&quot;time&quot;:1728916632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4500.0,&quot;time&quot;:1728916644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6734.0,&quot;time&quot;:1728916656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9335.0,&quot;time&quot;:1728916668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16533.0,&quot;time&quot;:1728916680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33016.0,&quot;time&quot;:1728916692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20183.0,&quot;time&quot;:1728916704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12176.0,&quot;time&quot;:1728916716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1728916728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12803.0,&quot;time&quot;:1728916740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4324.0,&quot;time&quot;:1728916752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4650.0,&quot;time&quot;:1728916764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15427.0,&quot;time&quot;:1728916776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12066.0,&quot;time&quot;:1728916788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1684.0,&quot;time&quot;:1728916800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2612.0,&quot;time&quot;:1728916812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18888.0,&quot;time&quot;:1728916824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6629.0,&quot;time&quot;:1728916836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9959.0,&quot;time&quot;:1728916848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5776.0,&quot;time&quot;:1728916860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4281.0,&quot;time&quot;:1728916872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5724.0,&quot;time&quot;:1728916884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4692.0,&quot;time&quot;:1728916896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5183.0,&quot;time&quot;:1728916908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7934.0,&quot;time&quot;:1728916920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7382.0,&quot;time&quot;:1728916932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8439.0,&quot;time&quot;:1728916944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2799.0,&quot;time&quot;:1728916956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6995.0,&quot;time&quot;:1728916968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56429.0,&quot;time&quot;:1728916980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13494.0,&quot;time&quot;:1728916992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5401.0,&quot;time&quot;:1728917004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2520.0,&quot;time&quot;:1728917016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24522.0,&quot;time&quot;:1728917028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9390.0,&quot;time&quot;:1728917040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1483.0,&quot;time&quot;:1728917052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2613.0,&quot;time&quot;:1728917064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9065.0,&quot;time&quot;:1728917076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1749.0,&quot;time&quot;:1728917088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7704.0,&quot;time&quot;:1728917100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3436.0,&quot;time&quot;:1728917112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15886.0,&quot;time&quot;:1728917124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8604.0,&quot;time&quot;:1728917136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4912.0,&quot;time&quot;:1728917148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5525.0,&quot;time&quot;:1728917160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11282.0,&quot;time&quot;:1728917172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7779.0,&quot;time&quot;:1728917184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5329.0,&quot;time&quot;:1728917196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2755.0,&quot;time&quot;:1728917208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14621.0,&quot;time&quot;:1728917220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7775.0,&quot;time&quot;:1728917232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4562.0,&quot;time&quot;:1728917244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5256.0,&quot;time&quot;:1728917256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2241.0,&quot;time&quot;:1728917268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5286.0,&quot;time&quot;:1728917280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15462.0,&quot;time&quot;:1728917292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7185.0,&quot;time&quot;:1728917304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3224.0,&quot;time&quot;:1728917316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22531.0,&quot;time&quot;:1728917328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18514.0,&quot;time&quot;:1728917340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4391.0,&quot;time&quot;:1728917352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5659.0,&quot;time&quot;:1728917364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1570.0,&quot;time&quot;:1728917376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2917.0,&quot;time&quot;:1728917388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8643.0,&quot;time&quot;:1728917400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19859.0,&quot;time&quot;:1728917412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1791.0,&quot;time&quot;:1728917424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6138.0,&quot;time&quot;:1728917436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2629.0,&quot;time&quot;:1728917448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15771.0,&quot;time&quot;:1728917460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728917472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7790.0,&quot;time&quot;:1728917484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16325.0,&quot;time&quot;:1728917496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4010.0,&quot;time&quot;:1728917508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2669.0,&quot;time&quot;:1728917520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6854.0,&quot;time&quot;:1728917532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1248.0,&quot;time&quot;:1728917544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2415.0,&quot;time&quot;:1728917556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7714.0,&quot;time&quot;:1728917568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10212.0,&quot;time&quot;:1728917580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8719.0,&quot;time&quot;:1728917592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5938.0,&quot;time&quot;:1728917604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728917616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6225.0,&quot;time&quot;:1728917628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2599.0,&quot;time&quot;:1728917640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6900.0,&quot;time&quot;:1728917652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1898.0,&quot;time&quot;:1728917664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6674.0,&quot;time&quot;:1728917676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2462.0,&quot;time&quot;:1728917688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7071.0,&quot;time&quot;:1728917700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4885.0,&quot;time&quot;:1728917712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3878.0,&quot;time&quot;:1728917724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2171.0,&quot;time&quot;:1728917736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9048.0,&quot;time&quot;:1728917748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9136.0,&quot;time&quot;:1728917760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17592.0,&quot;time&quot;:1728917772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14191.0,&quot;time&quot;:1728917784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5854.0,&quot;time&quot;:1728917796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6527.0,&quot;time&quot;:1728917808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6759.0,&quot;time&quot;:1728917820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7036.0,&quot;time&quot;:1728917832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13446.0,&quot;time&quot;:1728917844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20323.0,&quot;time&quot;:1728917856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8300.0,&quot;time&quot;:1728917868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75014.0,&quot;time&quot;:1728917880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2850.0,&quot;time&quot;:1728917892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25375.0,&quot;time&quot;:1728917904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7615.0,&quot;time&quot;:1728917916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7793.0,&quot;time&quot;:1728917928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6770.0,&quot;time&quot;:1728917940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1150.0,&quot;time&quot;:1728917952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6963.0,&quot;time&quot;:1728917964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3670.0,&quot;time&quot;:1728917976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27106.0,&quot;time&quot;:1728917988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9900.0,&quot;time&quot;:1728918000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1893.0,&quot;time&quot;:1728918012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3853.0,&quot;time&quot;:1728918024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6229.0,&quot;time&quot;:1728918036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1670.0,&quot;time&quot;:1728918048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9004.0,&quot;time&quot;:1728918060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1728918072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10109.0,&quot;time&quot;:1728918084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8408.0,&quot;time&quot;:1728918096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6611.0,&quot;time&quot;:1728918108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3469.0,&quot;time&quot;:1728918120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5931.0,&quot;time&quot;:1728918132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7823.0,&quot;time&quot;:1728918144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7846.0,&quot;time&quot;:1728918156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13186.0,&quot;time&quot;:1728918168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8004.0,&quot;time&quot;:1728918180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9405.0,&quot;time&quot;:1728918192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21870.0,&quot;time&quot;:1728918204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5529.0,&quot;time&quot;:1728918216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3025.0,&quot;time&quot;:1728918228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21244.0,&quot;time&quot;:1728918240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8538.0,&quot;time&quot;:1728918252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9199.0,&quot;time&quot;:1728918264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8355.0,&quot;time&quot;:1728918276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21690.0,&quot;time&quot;:1728918288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16806.0,&quot;time&quot;:1728918300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5800.0,&quot;time&quot;:1728918312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4740.0,&quot;time&quot;:1728918324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1651.0,&quot;time&quot;:1728918336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4256.0,&quot;time&quot;:1728918348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5497.0,&quot;time&quot;:1728918360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:601.0,&quot;time&quot;:1728918372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4121.0,&quot;time&quot;:1728918384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11886.0,&quot;time&quot;:1728918396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3510.0,&quot;time&quot;:1728918408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74839.0,&quot;time&quot;:1728918420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11172.0,&quot;time&quot;:1728918432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2935.0,&quot;time&quot;:1728918444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21639.0,&quot;time&quot;:1728918456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10839.0,&quot;time&quot;:1728918468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11421.0,&quot;time&quot;:1728918480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728918492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1664.0,&quot;time&quot;:1728918504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11916.0,&quot;time&quot;:1728918516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5597.0,&quot;time&quot;:1728918528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1859.0,&quot;time&quot;:1728918540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10926.0,&quot;time&quot;:1728918552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2411.0,&quot;time&quot;:1728918564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6200.0,&quot;time&quot;:1728918576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7956.0,&quot;time&quot;:1728918588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60332.0,&quot;time&quot;:1728918600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10588.0,&quot;time&quot;:1728918612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10474.0,&quot;time&quot;:1728918624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22766.0,&quot;time&quot;:1728918636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4861.0,&quot;time&quot;:1728918648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9976.0,&quot;time&quot;:1728918660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1728918672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2586.0,&quot;time&quot;:1728918684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3075.0,&quot;time&quot;:1728918696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:807.0,&quot;time&quot;:1728918708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3330.0,&quot;time&quot;:1728918720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4062.0,&quot;time&quot;:1728918732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1110.0,&quot;time&quot;:1728918744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10608.0,&quot;time&quot;:1728918756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5323.0,&quot;time&quot;:1728918768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5968.0,&quot;time&quot;:1728918780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13248.0,&quot;time&quot;:1728918792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3032.0,&quot;time&quot;:1728918804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11767.0,&quot;time&quot;:1728918816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4628.0,&quot;time&quot;:1728918828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15393.0,&quot;time&quot;:1728918840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12027.0,&quot;time&quot;:1728918852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3444.0,&quot;time&quot;:1728918864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728918876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4423.0,&quot;time&quot;:1728918888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1756.0,&quot;time&quot;:1728918900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2959.0,&quot;time&quot;:1728918912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1953.0,&quot;time&quot;:1728918924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8295.0,&quot;time&quot;:1728918936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3611.0,&quot;time&quot;:1728918948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15711.0,&quot;time&quot;:1728918960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2485.0,&quot;time&quot;:1728918972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2609.0,&quot;time&quot;:1728918984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2104.0,&quot;time&quot;:1728918996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5527.0,&quot;time&quot;:1728919008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1862.0,&quot;time&quot;:1728919020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6304.0,&quot;time&quot;:1728919032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3196.0,&quot;time&quot;:1728919044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19643.0,&quot;time&quot;:1728919056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29126.0,&quot;time&quot;:1728919068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3472.0,&quot;time&quot;:1728919080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1140.0,&quot;time&quot;:1728919092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8185.0,&quot;time&quot;:1728919104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8817.0,&quot;time&quot;:1728919116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:634.0,&quot;time&quot;:1728919128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18800.0,&quot;time&quot;:1728919140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10092.0,&quot;time&quot;:1728919152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2687.0,&quot;time&quot;:1728919164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728919176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1728919188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8590.0,&quot;time&quot;:1728919212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2759.0,&quot;time&quot;:1728919224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29353.0,&quot;time&quot;:1728919236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2399.0,&quot;time&quot;:1728919248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15990.0,&quot;time&quot;:1728919260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2115.0,&quot;time&quot;:1728919272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728919284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2028.0,&quot;time&quot;:1728919296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3887.0,&quot;time&quot;:1728919308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1827.0,&quot;time&quot;:1728919320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1132.0,&quot;time&quot;:1728919332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43944.0,&quot;time&quot;:1728919344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7202.0,&quot;time&quot;:1728919356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32160.0,&quot;time&quot;:1728919368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1720.0,&quot;time&quot;:1728919380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27517.0,&quot;time&quot;:1728919392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24592.0,&quot;time&quot;:1728919404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54390.0,&quot;time&quot;:1728919416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29272.0,&quot;time&quot;:1728919428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2537.0,&quot;time&quot;:1728919440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10752.0,&quot;time&quot;:1728919452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4041.0,&quot;time&quot;:1728919464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22995.0,&quot;time&quot;:1728919476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1728919500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2761.0,&quot;time&quot;:1728919512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2089.0,&quot;time&quot;:1728919524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2495.0,&quot;time&quot;:1728919536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728919548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9789.0,&quot;time&quot;:1728919560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5109.0,&quot;time&quot;:1728919572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10601.0,&quot;time&quot;:1728919584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5209.0,&quot;time&quot;:1728919596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11429.0,&quot;time&quot;:1728919608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16800.0,&quot;time&quot;:1728919620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7754.0,&quot;time&quot;:1728919632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12158.0,&quot;time&quot;:1728919644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1252.0,&quot;time&quot;:1728919656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22767.0,&quot;time&quot;:1728919668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14081.0,&quot;time&quot;:1728919680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10669.0,&quot;time&quot;:1728919692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16078.0,&quot;time&quot;:1728919704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728919716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728919728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3582.0,&quot;time&quot;:1728919740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2230.0,&quot;time&quot;:1728919752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14857.0,&quot;time&quot;:1728919764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:734.0,&quot;time&quot;:1728919776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5931.0,&quot;time&quot;:1728919788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:531.0,&quot;time&quot;:1728919800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4469.0,&quot;time&quot;:1728919812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11067.0,&quot;time&quot;:1728919824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5272.0,&quot;time&quot;:1728919836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2533.0,&quot;time&quot;:1728919848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2112.0,&quot;time&quot;:1728919872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1406.0,&quot;time&quot;:1728919884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728919908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:502.0,&quot;time&quot;:1728919920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:413.0,&quot;time&quot;:1728919932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10544.0,&quot;time&quot;:1728919956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1906.0,&quot;time&quot;:1728919968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1728919980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1694.0,&quot;time&quot;:1728919992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728920004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7712.0,&quot;time&quot;:1728920016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728920028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19377.0,&quot;time&quot;:1728920040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1860.0,&quot;time&quot;:1728920052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4164.0,&quot;time&quot;:1728920064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9200.0,&quot;time&quot;:1728920076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1349.0,&quot;time&quot;:1728920088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1728920100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8820.0,&quot;time&quot;:1728920112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7852.0,&quot;time&quot;:1728920124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1735.0,&quot;time&quot;:1728920136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3876.0,&quot;time&quot;:1728920148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2527.0,&quot;time&quot;:1728920160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1728920172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1790.0,&quot;time&quot;:1728920184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3389.0,&quot;time&quot;:1728920196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7805.0,&quot;time&quot;:1728920208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1854.0,&quot;time&quot;:1728920220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4595.0,&quot;time&quot;:1728920232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4471.0,&quot;time&quot;:1728920244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3425.0,&quot;time&quot;:1728920256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728920268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728920280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8264.0,&quot;time&quot;:1728920292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2650.0,&quot;time&quot;:1728920304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728920316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10419.0,&quot;time&quot;:1728920328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5126.0,&quot;time&quot;:1728920340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2201.0,&quot;time&quot;:1728920352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1637.0,&quot;time&quot;:1728920364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11546.0,&quot;time&quot;:1728920376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1397.0,&quot;time&quot;:1728920388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4563.0,&quot;time&quot;:1728920400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3790.0,&quot;time&quot;:1728920412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3474.0,&quot;time&quot;:1728920424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728920436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728920448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3123.0,&quot;time&quot;:1728920460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4521.0,&quot;time&quot;:1728920472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2075.0,&quot;time&quot;:1728920484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:532.0,&quot;time&quot;:1728920496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14359.0,&quot;time&quot;:1728920508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7071.0,&quot;time&quot;:1728920520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3215.0,&quot;time&quot;:1728920532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728920544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1465.0,&quot;time&quot;:1728920556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1890.0,&quot;time&quot;:1728920568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2292.0,&quot;time&quot;:1728920580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1728920592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3402.0,&quot;time&quot;:1728920604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728920616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3731.0,&quot;time&quot;:1728920628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5101.0,&quot;time&quot;:1728920640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4287.0,&quot;time&quot;:1728920652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3166.0,&quot;time&quot;:1728920664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2195.0,&quot;time&quot;:1728920676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2072.0,&quot;time&quot;:1728920688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3451.0,&quot;time&quot;:1728920700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728920712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1611.0,&quot;time&quot;:1728920724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14077.0,&quot;time&quot;:1728920736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2318.0,&quot;time&quot;:1728920748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1944.0,&quot;time&quot;:1728920760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14484.0,&quot;time&quot;:1728920772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:208.0,&quot;time&quot;:1728920784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10754.0,&quot;time&quot;:1728920796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4951.0,&quot;time&quot;:1728920808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3626.0,&quot;time&quot;:1728920820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6739.0,&quot;time&quot;:1728920832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8255.0,&quot;time&quot;:1728920844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1728920856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2086.0,&quot;time&quot;:1728920868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:460.0,&quot;time&quot;:1728920880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5993.0,&quot;time&quot;:1728920892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12550.0,&quot;time&quot;:1728920904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2607.0,&quot;time&quot;:1728920916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728920928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16635.0,&quot;time&quot;:1728920940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728920952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2662.0,&quot;time&quot;:1728920964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2170.0,&quot;time&quot;:1728920976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6272.0,&quot;time&quot;:1728920988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5728.0,&quot;time&quot;:1728921000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728921012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4870.0,&quot;time&quot;:1728921024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3431.0,&quot;time&quot;:1728921036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7197.0,&quot;time&quot;:1728921048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1240.0,&quot;time&quot;:1728921060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3055.0,&quot;time&quot;:1728921072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728921084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5378.0,&quot;time&quot;:1728921096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11310.0,&quot;time&quot;:1728921108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728921120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2830.0,&quot;time&quot;:1728921132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728921144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6348.0,&quot;time&quot;:1728921156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5345.0,&quot;time&quot;:1728921168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728921180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10420.0,&quot;time&quot;:1728921192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4510.0,&quot;time&quot;:1728921204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3295.0,&quot;time&quot;:1728921216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:728.0,&quot;time&quot;:1728921228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2635.0,&quot;time&quot;:1728921240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3471.0,&quot;time&quot;:1728921252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728921264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1216.0,&quot;time&quot;:1728921276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2066.0,&quot;time&quot;:1728921288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3433.0,&quot;time&quot;:1728921300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3403.0,&quot;time&quot;:1728921312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4614.0,&quot;time&quot;:1728921324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5238.0,&quot;time&quot;:1728921336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5872.0,&quot;time&quot;:1728921348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6929.0,&quot;time&quot;:1728921360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1374.0,&quot;time&quot;:1728921372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728921384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1257.0,&quot;time&quot;:1728921396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:337.0,&quot;time&quot;:1728921408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1267.0,&quot;time&quot;:1728921420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2862.0,&quot;time&quot;:1728921432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15357.0,&quot;time&quot;:1728921444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25710.0,&quot;time&quot;:1728921456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1136.0,&quot;time&quot;:1728921468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:375.0,&quot;time&quot;:1728921480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1538.0,&quot;time&quot;:1728921492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728921504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16534.0,&quot;time&quot;:1728921516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11731.0,&quot;time&quot;:1728921528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1450.0,&quot;time&quot;:1728921540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2237.0,&quot;time&quot;:1728921552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1756.0,&quot;time&quot;:1728921564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1460.0,&quot;time&quot;:1728921576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728921588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728921600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728921612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3707.0,&quot;time&quot;:1728921624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728921636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1478.0,&quot;time&quot;:1728921648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8003.0,&quot;time&quot;:1728921660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6091.0,&quot;time&quot;:1728921672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17527.0,&quot;time&quot;:1728921684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8350.0,&quot;time&quot;:1728921696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5654.0,&quot;time&quot;:1728921708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3307.0,&quot;time&quot;:1728921720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1512.0,&quot;time&quot;:1728921732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6431.0,&quot;time&quot;:1728921744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17319.0,&quot;time&quot;:1728921756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5205.0,&quot;time&quot;:1728921768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728921780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3407.0,&quot;time&quot;:1728921792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1130.0,&quot;time&quot;:1728921804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1680.0,&quot;time&quot;:1728921816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5429.0,&quot;time&quot;:1728921828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3107.0,&quot;time&quot;:1728921840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4980.0,&quot;time&quot;:1728921852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728921864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4491.0,&quot;time&quot;:1728921876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3081.0,&quot;time&quot;:1728921888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2498.0,&quot;time&quot;:1728921900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4018.0,&quot;time&quot;:1728921912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13570.0,&quot;time&quot;:1728921924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6989.0,&quot;time&quot;:1728921936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7675.0,&quot;time&quot;:1728921948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4108.0,&quot;time&quot;:1728921960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16454.0,&quot;time&quot;:1728921972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1836.0,&quot;time&quot;:1728921984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728921996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11139.0,&quot;time&quot;:1728922008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:308.0,&quot;time&quot;:1728922020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2379.0,&quot;time&quot;:1728922032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10900.0,&quot;time&quot;:1728922044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3691.0,&quot;time&quot;:1728922056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3701.0,&quot;time&quot;:1728922068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5275.0,&quot;time&quot;:1728922080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1899.0,&quot;time&quot;:1728922092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2679.0,&quot;time&quot;:1728922104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2781.0,&quot;time&quot;:1728922116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1521.0,&quot;time&quot;:1728922128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728922140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10279.0,&quot;time&quot;:1728922152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2325.0,&quot;time&quot;:1728922164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17754.0,&quot;time&quot;:1728922176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1728922188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5400.0,&quot;time&quot;:1728922200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728922212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3348.0,&quot;time&quot;:1728922224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4677.0,&quot;time&quot;:1728922236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1728922248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:649.0,&quot;time&quot;:1728922260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:594.0,&quot;time&quot;:1728922272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4447.0,&quot;time&quot;:1728922284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1468.0,&quot;time&quot;:1728922296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3764.0,&quot;time&quot;:1728922308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1102.0,&quot;time&quot;:1728922320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728922332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:311.0,&quot;time&quot;:1728922344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:910.0,&quot;time&quot;:1728922356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2425.0,&quot;time&quot;:1728922368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17734.0,&quot;time&quot;:1728922380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3974.0,&quot;time&quot;:1728922392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2271.0,&quot;time&quot;:1728922404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:917.0,&quot;time&quot;:1728922416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728922428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728922440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7286.0,&quot;time&quot;:1728922452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3016.0,&quot;time&quot;:1728922464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8534.0,&quot;time&quot;:1728922476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5768.0,&quot;time&quot;:1728922488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7754.0,&quot;time&quot;:1728922500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1740.0,&quot;time&quot;:1728922512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4661.0,&quot;time&quot;:1728922524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7210.0,&quot;time&quot;:1728922536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16888.0,&quot;time&quot;:1728922548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2641.0,&quot;time&quot;:1728922560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1140.0,&quot;time&quot;:1728922572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14889.0,&quot;time&quot;:1728922584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2637.0,&quot;time&quot;:1728922596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40567.0,&quot;time&quot;:1728922608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4389.0,&quot;time&quot;:1728922620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4014.0,&quot;time&quot;:1728922632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1283.0,&quot;time&quot;:1728922644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2388.0,&quot;time&quot;:1728922656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2325.0,&quot;time&quot;:1728922668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3852.0,&quot;time&quot;:1728922680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1182.0,&quot;time&quot;:1728922692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728922704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1728922716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4165.0,&quot;time&quot;:1728922728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1467.0,&quot;time&quot;:1728922740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7944.0,&quot;time&quot;:1728922752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4507.0,&quot;time&quot;:1728922764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1728922776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2080.0,&quot;time&quot;:1728922788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3728.0,&quot;time&quot;:1728922800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728922812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3338.0,&quot;time&quot;:1728922824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:969.0,&quot;time&quot;:1728922836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:921.0,&quot;time&quot;:1728922848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5139.0,&quot;time&quot;:1728922860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1270.0,&quot;time&quot;:1728922872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7732.0,&quot;time&quot;:1728922884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728922896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728922908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:185.0,&quot;time&quot;:1728922920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:791.0,&quot;time&quot;:1728922932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:896.0,&quot;time&quot;:1728922944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2759.0,&quot;time&quot;:1728922956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9084.0,&quot;time&quot;:1728922968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18369.0,&quot;time&quot;:1728922980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5447.0,&quot;time&quot;:1728922992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728923004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3064.0,&quot;time&quot;:1728923016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5606.0,&quot;time&quot;:1728923028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3171.0,&quot;time&quot;:1728923040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1651.0,&quot;time&quot;:1728923052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4470.0,&quot;time&quot;:1728923064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2888.0,&quot;time&quot;:1728923076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728923088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:694.0,&quot;time&quot;:1728923100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18058.0,&quot;time&quot;:1728923112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728923124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5378.0,&quot;time&quot;:1728923136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:964.0,&quot;time&quot;:1728923148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5464.0,&quot;time&quot;:1728923160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1867.0,&quot;time&quot;:1728923172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8012.0,&quot;time&quot;:1728923184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728923196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140.0,&quot;time&quot;:1728923208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13408.0,&quot;time&quot;:1728923220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:550.0,&quot;time&quot;:1728923232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2274.0,&quot;time&quot;:1728923244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728923256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5125.0,&quot;time&quot;:1728923268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728923280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:989.0,&quot;time&quot;:1728923292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728923304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728923316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1140.0,&quot;time&quot;:1728923328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:311.0,&quot;time&quot;:1728923340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17411.0,&quot;time&quot;:1728923352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:876.0,&quot;time&quot;:1728923364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4111.0,&quot;time&quot;:1728923376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6657.0,&quot;time&quot;:1728923388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3566.0,&quot;time&quot;:1728923400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6207.0,&quot;time&quot;:1728923412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7363.0,&quot;time&quot;:1728923424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6184.0,&quot;time&quot;:1728923436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4218.0,&quot;time&quot;:1728923448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4067.0,&quot;time&quot;:1728923460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8135.0,&quot;time&quot;:1728923472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2070.0,&quot;time&quot;:1728923484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18639.0,&quot;time&quot;:1728923496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:578.0,&quot;time&quot;:1728923508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1277.0,&quot;time&quot;:1728923520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4546.0,&quot;time&quot;:1728923532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:622.0,&quot;time&quot;:1728923544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6320.0,&quot;time&quot;:1728923556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4303.0,&quot;time&quot;:1728923568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728923580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19890.0,&quot;time&quot;:1728923592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728923604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3460.0,&quot;time&quot;:1728923616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8791.0,&quot;time&quot;:1728923628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7448.0,&quot;time&quot;:1728923640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65169.0,&quot;time&quot;:1728923652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728923664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38840.0,&quot;time&quot;:1728923676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:107426.0,&quot;time&quot;:1728923688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14519.0,&quot;time&quot;:1728923700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5473.0,&quot;time&quot;:1728923712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1632.0,&quot;time&quot;:1728923724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7650.0,&quot;time&quot;:1728923736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1683.0,&quot;time&quot;:1728923748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27261.0,&quot;time&quot;:1728923760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55776.0,&quot;time&quot;:1728923772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14404.0,&quot;time&quot;:1728923784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3033.0,&quot;time&quot;:1728923796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1660.0,&quot;time&quot;:1728923808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9144.0,&quot;time&quot;:1728923820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10511.0,&quot;time&quot;:1728923832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1728923844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2450.0,&quot;time&quot;:1728923856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7427.0,&quot;time&quot;:1728923868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6489.0,&quot;time&quot;:1728923880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2351.0,&quot;time&quot;:1728923892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728923904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12030.0,&quot;time&quot;:1728923916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1226.0,&quot;time&quot;:1728923928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13346.0,&quot;time&quot;:1728923940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3762.0,&quot;time&quot;:1728923952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2695.0,&quot;time&quot;:1728923964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2524.0,&quot;time&quot;:1728923976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2108.0,&quot;time&quot;:1728923988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2006.0,&quot;time&quot;:1728924000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2651.0,&quot;time&quot;:1728924012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2620.0,&quot;time&quot;:1728924024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14567.0,&quot;time&quot;:1728924036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6501.0,&quot;time&quot;:1728924048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16278.0,&quot;time&quot;:1728924060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1728924072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728924084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1330.0,&quot;time&quot;:1728924096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87151.0,&quot;time&quot;:1728924108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3600.0,&quot;time&quot;:1728924120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5105.0,&quot;time&quot;:1728924132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1424.0,&quot;time&quot;:1728924144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4943.0,&quot;time&quot;:1728924156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2587.0,&quot;time&quot;:1728924168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2301.0,&quot;time&quot;:1728924180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3718.0,&quot;time&quot;:1728924192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6036.0,&quot;time&quot;:1728924204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1497.0,&quot;time&quot;:1728924216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8831.0,&quot;time&quot;:1728924228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1901.0,&quot;time&quot;:1728924240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3878.0,&quot;time&quot;:1728924252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7681.0,&quot;time&quot;:1728924264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5644.0,&quot;time&quot;:1728924276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5681.0,&quot;time&quot;:1728924288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1699.0,&quot;time&quot;:1728924300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11511.0,&quot;time&quot;:1728924312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1855.0,&quot;time&quot;:1728924324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8740.0,&quot;time&quot;:1728924336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3696.0,&quot;time&quot;:1728924348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53188.0,&quot;time&quot;:1728924360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728924372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11889.0,&quot;time&quot;:1728924384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27287.0,&quot;time&quot;:1728924396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5773.0,&quot;time&quot;:1728924408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1828.0,&quot;time&quot;:1728924420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728924432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3682.0,&quot;time&quot;:1728924444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7897.0,&quot;time&quot;:1728924456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:810.0,&quot;time&quot;:1728924468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20053.0,&quot;time&quot;:1728924480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:270.0,&quot;time&quot;:1728924492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9806.0,&quot;time&quot;:1728924504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2850.0,&quot;time&quot;:1728924516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4201.0,&quot;time&quot;:1728924528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15332.0,&quot;time&quot;:1728924540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3409.0,&quot;time&quot;:1728924552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9166.0,&quot;time&quot;:1728924564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3305.0,&quot;time&quot;:1728924576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1224.0,&quot;time&quot;:1728924588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1557.0,&quot;time&quot;:1728924600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2377.0,&quot;time&quot;:1728924612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2602.0,&quot;time&quot;:1728924624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16832.0,&quot;time&quot;:1728924636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2616.0,&quot;time&quot;:1728924648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2601.0,&quot;time&quot;:1728924660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3149.0,&quot;time&quot;:1728924672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:948.0,&quot;time&quot;:1728924684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1724.0,&quot;time&quot;:1728924696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2240.0,&quot;time&quot;:1728924708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3004.0,&quot;time&quot;:1728924720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2314.0,&quot;time&quot;:1728924732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7384.0,&quot;time&quot;:1728924744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8850.0,&quot;time&quot;:1728924756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5992.0,&quot;time&quot;:1728924768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3402.0,&quot;time&quot;:1728924780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728924792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728924804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6269.0,&quot;time&quot;:1728924816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4859.0,&quot;time&quot;:1728924828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10276.0,&quot;time&quot;:1728924840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728924852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6511.0,&quot;time&quot;:1728924864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8421.0,&quot;time&quot;:1728924876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:523.0,&quot;time&quot;:1728924888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6811.0,&quot;time&quot;:1728924900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2187.0,&quot;time&quot;:1728924912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13402.0,&quot;time&quot;:1728924924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728924936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10593.0,&quot;time&quot;:1728924948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4000.0,&quot;time&quot;:1728924960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1824.0,&quot;time&quot;:1728924972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2889.0,&quot;time&quot;:1728924984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9792.0,&quot;time&quot;:1728924996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2931.0,&quot;time&quot;:1728925008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2185.0,&quot;time&quot;:1728925020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4522.0,&quot;time&quot;:1728925032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27447.0,&quot;time&quot;:1728925044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4560.0,&quot;time&quot;:1728925056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1311.0,&quot;time&quot;:1728925068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1728925080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3962.0,&quot;time&quot;:1728925092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1919.0,&quot;time&quot;:1728925104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728925116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:620.0,&quot;time&quot;:1728925128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6820.0,&quot;time&quot;:1728925140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3370.0,&quot;time&quot;:1728925152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:604.0,&quot;time&quot;:1728925164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2196.0,&quot;time&quot;:1728925176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:266.0,&quot;time&quot;:1728925188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19526.0,&quot;time&quot;:1728925200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1728925212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3730.0,&quot;time&quot;:1728925224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3237.0,&quot;time&quot;:1728925236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1144.0,&quot;time&quot;:1728925248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6684.0,&quot;time&quot;:1728925260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728925272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728925284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728925296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728925308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10097.0,&quot;time&quot;:1728925320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728925332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728925344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:213.0,&quot;time&quot;:1728925356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728925368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728925380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:260.0,&quot;time&quot;:1728925392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:695.0,&quot;time&quot;:1728925404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1728925416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6732.0,&quot;time&quot;:1728925428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9178.0,&quot;time&quot;:1728925440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5900.0,&quot;time&quot;:1728925452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2060.0,&quot;time&quot;:1728925464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1323.0,&quot;time&quot;:1728925476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5174.0,&quot;time&quot;:1728925488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2333.0,&quot;time&quot;:1728925500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728925512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8247.0,&quot;time&quot;:1728925524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3720.0,&quot;time&quot;:1728925536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7156.0,&quot;time&quot;:1728925548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4051.0,&quot;time&quot;:1728925560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2713.0,&quot;time&quot;:1728925572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728925584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2520.0,&quot;time&quot;:1728925596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2961.0,&quot;time&quot;:1728925608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2354.0,&quot;time&quot;:1728925620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5160.0,&quot;time&quot;:1728925632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3691.0,&quot;time&quot;:1728925644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728925656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4500.0,&quot;time&quot;:1728925668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2398.0,&quot;time&quot;:1728925680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1936.0,&quot;time&quot;:1728925692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1408.0,&quot;time&quot;:1728925704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:613.0,&quot;time&quot;:1728925716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:810.0,&quot;time&quot;:1728925728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2685.0,&quot;time&quot;:1728925740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2851.0,&quot;time&quot;:1728925752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2543.0,&quot;time&quot;:1728925764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1237.0,&quot;time&quot;:1728925776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2556.0,&quot;time&quot;:1728925788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1876.0,&quot;time&quot;:1728925800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18768.0,&quot;time&quot;:1728925812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4719.0,&quot;time&quot;:1728925824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4093.0,&quot;time&quot;:1728925836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11347.0,&quot;time&quot;:1728925848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3711.0,&quot;time&quot;:1728925860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6178.0,&quot;time&quot;:1728925872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3257.0,&quot;time&quot;:1728925884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22189.0,&quot;time&quot;:1728925896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9974.0,&quot;time&quot;:1728925908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36485.0,&quot;time&quot;:1728925920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2813.0,&quot;time&quot;:1728925932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11517.0,&quot;time&quot;:1728925944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1026.0,&quot;time&quot;:1728925956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3585.0,&quot;time&quot;:1728925968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3220.0,&quot;time&quot;:1728925980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8371.0,&quot;time&quot;:1728925992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20064.0,&quot;time&quot;:1728926004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5337.0,&quot;time&quot;:1728926016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728926028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4617.0,&quot;time&quot;:1728926040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3912.0,&quot;time&quot;:1728926052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:425.0,&quot;time&quot;:1728926064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728926076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6488.0,&quot;time&quot;:1728926088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4317.0,&quot;time&quot;:1728926100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5504.0,&quot;time&quot;:1728926112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2746.0,&quot;time&quot;:1728926124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7008.0,&quot;time&quot;:1728926136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3679.0,&quot;time&quot;:1728926148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3190.0,&quot;time&quot;:1728926160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7820.0,&quot;time&quot;:1728926172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3047.0,&quot;time&quot;:1728926184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1429.0,&quot;time&quot;:1728926196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1791.0,&quot;time&quot;:1728926208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6043.0,&quot;time&quot;:1728926220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2127.0,&quot;time&quot;:1728926232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6863.0,&quot;time&quot;:1728926244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3335.0,&quot;time&quot;:1728926256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19470.0,&quot;time&quot;:1728926268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2518.0,&quot;time&quot;:1728926280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11430.0,&quot;time&quot;:1728926292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:139.0,&quot;time&quot;:1728926304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728926316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7507.0,&quot;time&quot;:1728926328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2856.0,&quot;time&quot;:1728926340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1269.0,&quot;time&quot;:1728926352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:956.0,&quot;time&quot;:1728926364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6955.0,&quot;time&quot;:1728926376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17984.0,&quot;time&quot;:1728926388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14432.0,&quot;time&quot;:1728926400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1911.0,&quot;time&quot;:1728926412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2644.0,&quot;time&quot;:1728926424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728926436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5926.0,&quot;time&quot;:1728926448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19495.0,&quot;time&quot;:1728926460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2728.0,&quot;time&quot;:1728926472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14805.0,&quot;time&quot;:1728926484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9503.0,&quot;time&quot;:1728926496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6695.0,&quot;time&quot;:1728926508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2143.0,&quot;time&quot;:1728926520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7384.0,&quot;time&quot;:1728926532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12308.0,&quot;time&quot;:1728926544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6665.0,&quot;time&quot;:1728926556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3336.0,&quot;time&quot;:1728926568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4187.0,&quot;time&quot;:1728926580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19589.0,&quot;time&quot;:1728926592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13315.0,&quot;time&quot;:1728926604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4388.0,&quot;time&quot;:1728926616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2218.0,&quot;time&quot;:1728926628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2501.0,&quot;time&quot;:1728926640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12148.0,&quot;time&quot;:1728926652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728926664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1108.0,&quot;time&quot;:1728926676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8098.0,&quot;time&quot;:1728926688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10634.0,&quot;time&quot;:1728926700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5769.0,&quot;time&quot;:1728926712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2959.0,&quot;time&quot;:1728926724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40152.0,&quot;time&quot;:1728926736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12070.0,&quot;time&quot;:1728926748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4788.0,&quot;time&quot;:1728926760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12140.0,&quot;time&quot;:1728926772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8665.0,&quot;time&quot;:1728926784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6954.0,&quot;time&quot;:1728926796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2711.0,&quot;time&quot;:1728926808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728926820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728926832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21969.0,&quot;time&quot;:1728926844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1919.0,&quot;time&quot;:1728926856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:895.0,&quot;time&quot;:1728926868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10048.0,&quot;time&quot;:1728926880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15501.0,&quot;time&quot;:1728926892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2906.0,&quot;time&quot;:1728926904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728926916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2925.0,&quot;time&quot;:1728926928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2421.0,&quot;time&quot;:1728926940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5545.0,&quot;time&quot;:1728926952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2664.0,&quot;time&quot;:1728926964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9516.0,&quot;time&quot;:1728926976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2509.0,&quot;time&quot;:1728926988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20672.0,&quot;time&quot;:1728927000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56352.0,&quot;time&quot;:1728927012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45687.0,&quot;time&quot;:1728927024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3115.0,&quot;time&quot;:1728927036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36918.0,&quot;time&quot;:1728927048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4803.0,&quot;time&quot;:1728927060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4222.0,&quot;time&quot;:1728927072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1930.0,&quot;time&quot;:1728927084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5067.0,&quot;time&quot;:1728927096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1728927108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8109.0,&quot;time&quot;:1728927120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12325.0,&quot;time&quot;:1728927132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12857.0,&quot;time&quot;:1728927144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6716.0,&quot;time&quot;:1728927156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1289.0,&quot;time&quot;:1728927180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728927192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8026.0,&quot;time&quot;:1728927204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1784.0,&quot;time&quot;:1728927216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:788.0,&quot;time&quot;:1728927228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5439.0,&quot;time&quot;:1728927240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2308.0,&quot;time&quot;:1728927252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2853.0,&quot;time&quot;:1728927264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3591.0,&quot;time&quot;:1728927276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2138.0,&quot;time&quot;:1728927288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8839.0,&quot;time&quot;:1728927300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2175.0,&quot;time&quot;:1728927312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7248.0,&quot;time&quot;:1728927324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18536.0,&quot;time&quot;:1728927336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728927348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3740.0,&quot;time&quot;:1728927360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4131.0,&quot;time&quot;:1728927372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11926.0,&quot;time&quot;:1728927384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:384.0,&quot;time&quot;:1728927396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10359.0,&quot;time&quot;:1728927420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728927432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17796.0,&quot;time&quot;:1728927456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728927468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1207.0,&quot;time&quot;:1728927480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:924.0,&quot;time&quot;:1728927492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728927504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1845.0,&quot;time&quot;:1728927516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728927528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2971.0,&quot;time&quot;:1728927540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1797.0,&quot;time&quot;:1728927552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:850.0,&quot;time&quot;:1728927564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7583.0,&quot;time&quot;:1728927576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:480.0,&quot;time&quot;:1728927588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1614.0,&quot;time&quot;:1728927600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3354.0,&quot;time&quot;:1728927612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1379.0,&quot;time&quot;:1728927624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15346.0,&quot;time&quot;:1728927636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728927648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1820.0,&quot;time&quot;:1728927660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1401.0,&quot;time&quot;:1728927672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728927684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18870.0,&quot;time&quot;:1728927696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4665.0,&quot;time&quot;:1728927708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4842.0,&quot;time&quot;:1728927720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4994.0,&quot;time&quot;:1728927732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37492.0,&quot;time&quot;:1728927744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5013.0,&quot;time&quot;:1728927768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8235.0,&quot;time&quot;:1728927780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:980.0,&quot;time&quot;:1728927792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2748.0,&quot;time&quot;:1728927804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2714.0,&quot;time&quot;:1728927816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1309.0,&quot;time&quot;:1728927828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:952.0,&quot;time&quot;:1728927840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1155.0,&quot;time&quot;:1728927852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1728927864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3059.0,&quot;time&quot;:1728927876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5304.0,&quot;time&quot;:1728927888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2930.0,&quot;time&quot;:1728927900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10768.0,&quot;time&quot;:1728927912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4891.0,&quot;time&quot;:1728927924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4669.0,&quot;time&quot;:1728927936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4060.0,&quot;time&quot;:1728927948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33677.0,&quot;time&quot;:1728927960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7144.0,&quot;time&quot;:1728927972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9970.0,&quot;time&quot;:1728927984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3761.0,&quot;time&quot;:1728927996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4607.0,&quot;time&quot;:1728928008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13758.0,&quot;time&quot;:1728928020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3965.0,&quot;time&quot;:1728928032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1888.0,&quot;time&quot;:1728928044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728928056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3804.0,&quot;time&quot;:1728928068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1919.0,&quot;time&quot;:1728928080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2426.0,&quot;time&quot;:1728928092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1306.0,&quot;time&quot;:1728928104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3346.0,&quot;time&quot;:1728928116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14990.0,&quot;time&quot;:1728928128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5608.0,&quot;time&quot;:1728928140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5002.0,&quot;time&quot;:1728928152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12868.0,&quot;time&quot;:1728928164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11089.0,&quot;time&quot;:1728928176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4630.0,&quot;time&quot;:1728928188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5031.0,&quot;time&quot;:1728928200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1669.0,&quot;time&quot;:1728928212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1637.0,&quot;time&quot;:1728928224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16363.0,&quot;time&quot;:1728928236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:735.0,&quot;time&quot;:1728928248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6647.0,&quot;time&quot;:1728928260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:517.0,&quot;time&quot;:1728928272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2888.0,&quot;time&quot;:1728928284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728928296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6106.0,&quot;time&quot;:1728928308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1172.0,&quot;time&quot;:1728928320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1483.0,&quot;time&quot;:1728928332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3195.0,&quot;time&quot;:1728928344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1887.0,&quot;time&quot;:1728928356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1412.0,&quot;time&quot;:1728928368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20697.0,&quot;time&quot;:1728928380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4142.0,&quot;time&quot;:1728928392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1728928404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8919.0,&quot;time&quot;:1728928416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:665.0,&quot;time&quot;:1728928428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2777.0,&quot;time&quot;:1728928440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2283.0,&quot;time&quot;:1728928452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1101.0,&quot;time&quot;:1728928464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3007.0,&quot;time&quot;:1728928476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1728928488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728928500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2279.0,&quot;time&quot;:1728928512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9792.0,&quot;time&quot;:1728928524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1378.0,&quot;time&quot;:1728928536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3233.0,&quot;time&quot;:1728928548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7763.0,&quot;time&quot;:1728928560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3078.0,&quot;time&quot;:1728928572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13607.0,&quot;time&quot;:1728928584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3130.0,&quot;time&quot;:1728928596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2210.0,&quot;time&quot;:1728928608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7386.0,&quot;time&quot;:1728928620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1448.0,&quot;time&quot;:1728928632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6445.0,&quot;time&quot;:1728928644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7944.0,&quot;time&quot;:1728928656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3490.0,&quot;time&quot;:1728928668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9277.0,&quot;time&quot;:1728928680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:747.0,&quot;time&quot;:1728928692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7219.0,&quot;time&quot;:1728928704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6875.0,&quot;time&quot;:1728928716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2506.0,&quot;time&quot;:1728928728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2638.0,&quot;time&quot;:1728928740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3733.0,&quot;time&quot;:1728928752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1328.0,&quot;time&quot;:1728928764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728928776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15843.0,&quot;time&quot;:1728928788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20139.0,&quot;time&quot;:1728928800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6881.0,&quot;time&quot;:1728928812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1728928824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2079.0,&quot;time&quot;:1728928836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4809.0,&quot;time&quot;:1728928848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5992.0,&quot;time&quot;:1728928860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728928872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13538.0,&quot;time&quot;:1728928884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14246.0,&quot;time&quot;:1728928896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3447.0,&quot;time&quot;:1728928908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1479.0,&quot;time&quot;:1728928920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:947.0,&quot;time&quot;:1728928932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728928944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10696.0,&quot;time&quot;:1728928956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14245.0,&quot;time&quot;:1728928968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3922.0,&quot;time&quot;:1728928980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4912.0,&quot;time&quot;:1728928992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3180.0,&quot;time&quot;:1728929004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1845.0,&quot;time&quot;:1728929016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:933.0,&quot;time&quot;:1728929028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11171.0,&quot;time&quot;:1728929040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1272.0,&quot;time&quot;:1728929052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5891.0,&quot;time&quot;:1728929064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728929076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4508.0,&quot;time&quot;:1728929088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728929100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:908.0,&quot;time&quot;:1728929112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1283.0,&quot;time&quot;:1728929124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13179.0,&quot;time&quot;:1728929136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2858.0,&quot;time&quot;:1728929148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728929160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:959.0,&quot;time&quot;:1728929172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5833.0,&quot;time&quot;:1728929184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1688.0,&quot;time&quot;:1728929196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4330.0,&quot;time&quot;:1728929208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22559.0,&quot;time&quot;:1728929220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8705.0,&quot;time&quot;:1728929232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26116.0,&quot;time&quot;:1728929244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5037.0,&quot;time&quot;:1728929256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1090.0,&quot;time&quot;:1728929268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4007.0,&quot;time&quot;:1728929280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2246.0,&quot;time&quot;:1728929292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15165.0,&quot;time&quot;:1728929304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3813.0,&quot;time&quot;:1728929316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12960.0,&quot;time&quot;:1728929328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49133.0,&quot;time&quot;:1728929340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2279.0,&quot;time&quot;:1728929352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4330.0,&quot;time&quot;:1728929364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6328.0,&quot;time&quot;:1728929376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4025.0,&quot;time&quot;:1728929388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3669.0,&quot;time&quot;:1728929400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2363.0,&quot;time&quot;:1728929412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6120.0,&quot;time&quot;:1728929424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3994.0,&quot;time&quot;:1728929436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728929448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15686.0,&quot;time&quot;:1728929460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2637.0,&quot;time&quot;:1728929472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12039.0,&quot;time&quot;:1728929484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728929496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10068.0,&quot;time&quot;:1728929508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1313.0,&quot;time&quot;:1728929520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1803.0,&quot;time&quot;:1728929532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5815.0,&quot;time&quot;:1728929544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728929556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728929568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9225.0,&quot;time&quot;:1728929580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2467.0,&quot;time&quot;:1728929592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5449.0,&quot;time&quot;:1728929604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728929616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728929628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4189.0,&quot;time&quot;:1728929640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5895.0,&quot;time&quot;:1728929652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2927.0,&quot;time&quot;:1728929664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1739.0,&quot;time&quot;:1728929676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:708.0,&quot;time&quot;:1728929688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2187.0,&quot;time&quot;:1728929700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1728929712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11395.0,&quot;time&quot;:1728929724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12764.0,&quot;time&quot;:1728929736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1728929748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2839.0,&quot;time&quot;:1728929760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8752.0,&quot;time&quot;:1728929772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4220.0,&quot;time&quot;:1728929784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:860.0,&quot;time&quot;:1728929796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11542.0,&quot;time&quot;:1728929808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:752.0,&quot;time&quot;:1728929820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15465.0,&quot;time&quot;:1728929832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728929844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10421.0,&quot;time&quot;:1728929856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2887.0,&quot;time&quot;:1728929868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728929880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7620.0,&quot;time&quot;:1728929892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728929904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1708.0,&quot;time&quot;:1728929916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1426.0,&quot;time&quot;:1728929928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1927.0,&quot;time&quot;:1728929940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5980.0,&quot;time&quot;:1728929952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728929964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4790.0,&quot;time&quot;:1728929976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1080.0,&quot;time&quot;:1728929988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2035.0,&quot;time&quot;:1728930000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12242.0,&quot;time&quot;:1728930012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728930024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12887.0,&quot;time&quot;:1728930036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:603.0,&quot;time&quot;:1728930048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9962.0,&quot;time&quot;:1728930060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6331.0,&quot;time&quot;:1728930072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1729.0,&quot;time&quot;:1728930084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728930096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5330.0,&quot;time&quot;:1728930108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7419.0,&quot;time&quot;:1728930120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1070.0,&quot;time&quot;:1728930132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2358.0,&quot;time&quot;:1728930144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728930156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11987.0,&quot;time&quot;:1728930168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3046.0,&quot;time&quot;:1728930180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1974.0,&quot;time&quot;:1728930192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9582.0,&quot;time&quot;:1728930204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10972.0,&quot;time&quot;:1728930216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728930228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2864.0,&quot;time&quot;:1728930240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6246.0,&quot;time&quot;:1728930252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728930264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2309.0,&quot;time&quot;:1728930276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1258.0,&quot;time&quot;:1728930288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11463.0,&quot;time&quot;:1728930300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3262.0,&quot;time&quot;:1728930312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8514.0,&quot;time&quot;:1728930324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6137.0,&quot;time&quot;:1728930336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728930348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1586.0,&quot;time&quot;:1728930360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:484.0,&quot;time&quot;:1728930372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1889.0,&quot;time&quot;:1728930384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1695.0,&quot;time&quot;:1728930396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:520.0,&quot;time&quot;:1728930408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728930420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20210.0,&quot;time&quot;:1728930432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10200.0,&quot;time&quot;:1728930444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2107.0,&quot;time&quot;:1728930456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1728930468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4402.0,&quot;time&quot;:1728930480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728930492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1039.0,&quot;time&quot;:1728930504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11533.0,&quot;time&quot;:1728930516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728930528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13566.0,&quot;time&quot;:1728930540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7612.0,&quot;time&quot;:1728930552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728930564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1901.0,&quot;time&quot;:1728930576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12963.0,&quot;time&quot;:1728930588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13095.0,&quot;time&quot;:1728930600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4398.0,&quot;time&quot;:1728930612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728930624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728930636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8165.0,&quot;time&quot;:1728930648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7101.0,&quot;time&quot;:1728930660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728930672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728930684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728930696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:518.0,&quot;time&quot;:1728930708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5205.0,&quot;time&quot;:1728930720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1615.0,&quot;time&quot;:1728930732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728930744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2580.0,&quot;time&quot;:1728930756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728930768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9927.0,&quot;time&quot;:1728930780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1328.0,&quot;time&quot;:1728930792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3654.0,&quot;time&quot;:1728930804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6555.0,&quot;time&quot;:1728930816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2210.0,&quot;time&quot;:1728930828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5471.0,&quot;time&quot;:1728930840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16030.0,&quot;time&quot;:1728930852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728930864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32653.0,&quot;time&quot;:1728930876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6416.0,&quot;time&quot;:1728930888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2622.0,&quot;time&quot;:1728930900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27483.0,&quot;time&quot;:1728930912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1463.0,&quot;time&quot;:1728930924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1739.0,&quot;time&quot;:1728930936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1465.0,&quot;time&quot;:1728930948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2436.0,&quot;time&quot;:1728930960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728930972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10168.0,&quot;time&quot;:1728930984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1506.0,&quot;time&quot;:1728930996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23937.0,&quot;time&quot;:1728931008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:311.0,&quot;time&quot;:1728931020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:670.0,&quot;time&quot;:1728931032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55764.0,&quot;time&quot;:1728931044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:330.0,&quot;time&quot;:1728931056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7942.0,&quot;time&quot;:1728931068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14859.0,&quot;time&quot;:1728931080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4576.0,&quot;time&quot;:1728931092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7120.0,&quot;time&quot;:1728931104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1490.0,&quot;time&quot;:1728931116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4141.0,&quot;time&quot;:1728931128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1370.0,&quot;time&quot;:1728931140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8668.0,&quot;time&quot;:1728931152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7681.0,&quot;time&quot;:1728931164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18735.0,&quot;time&quot;:1728931176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2372.0,&quot;time&quot;:1728931188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2192.0,&quot;time&quot;:1728931200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6838.0,&quot;time&quot;:1728931212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22452.0,&quot;time&quot;:1728931224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65528.0,&quot;time&quot;:1728931236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19958.0,&quot;time&quot;:1728931248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9531.0,&quot;time&quot;:1728931260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30653.0,&quot;time&quot;:1728931272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6807.0,&quot;time&quot;:1728931284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10707.0,&quot;time&quot;:1728931296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728931308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18923.0,&quot;time&quot;:1728931320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13756.0,&quot;time&quot;:1728931332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2885.0,&quot;time&quot;:1728931344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35087.0,&quot;time&quot;:1728931356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2546.0,&quot;time&quot;:1728931368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2020.0,&quot;time&quot;:1728931380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8023.0,&quot;time&quot;:1728931392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1517.0,&quot;time&quot;:1728931404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1218.0,&quot;time&quot;:1728931416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2169.0,&quot;time&quot;:1728931428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23935.0,&quot;time&quot;:1728931440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1012.0,&quot;time&quot;:1728931452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2108.0,&quot;time&quot;:1728931464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1728931476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1027.0,&quot;time&quot;:1728931488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1018.0,&quot;time&quot;:1728931500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2893.0,&quot;time&quot;:1728931512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1029.0,&quot;time&quot;:1728931524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9622.0,&quot;time&quot;:1728931536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16659.0,&quot;time&quot;:1728931548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1352.0,&quot;time&quot;:1728931560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1526.0,&quot;time&quot;:1728931572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13695.0,&quot;time&quot;:1728931584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14110.0,&quot;time&quot;:1728931596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1054.0,&quot;time&quot;:1728931608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1888.0,&quot;time&quot;:1728931620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15972.0,&quot;time&quot;:1728931632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47827.0,&quot;time&quot;:1728931644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2410.0,&quot;time&quot;:1728931656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3412.0,&quot;time&quot;:1728931668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26319.0,&quot;time&quot;:1728931680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25092.0,&quot;time&quot;:1728931692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14986.0,&quot;time&quot;:1728931704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6290.0,&quot;time&quot;:1728931716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5700.0,&quot;time&quot;:1728931728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728931740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3891.0,&quot;time&quot;:1728931752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1021.0,&quot;time&quot;:1728931764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8519.0,&quot;time&quot;:1728931776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8022.0,&quot;time&quot;:1728931788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48349.0,&quot;time&quot;:1728931800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728931812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728931824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12382.0,&quot;time&quot;:1728931836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12142.0,&quot;time&quot;:1728931848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728931860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728931872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1881.0,&quot;time&quot;:1728931884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7016.0,&quot;time&quot;:1728931896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5271.0,&quot;time&quot;:1728931908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2960.0,&quot;time&quot;:1728931920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3751.0,&quot;time&quot;:1728931932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7870.0,&quot;time&quot;:1728931944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1259.0,&quot;time&quot;:1728931956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728931968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:680.0,&quot;time&quot;:1728931980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2817.0,&quot;time&quot;:1728931992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12308.0,&quot;time&quot;:1728932004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1357.0,&quot;time&quot;:1728932016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5800.0,&quot;time&quot;:1728932028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4472.0,&quot;time&quot;:1728932040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1148.0,&quot;time&quot;:1728932052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2428.0,&quot;time&quot;:1728932064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1558.0,&quot;time&quot;:1728932076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4328.0,&quot;time&quot;:1728932088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3712.0,&quot;time&quot;:1728932100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5342.0,&quot;time&quot;:1728932112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9643.0,&quot;time&quot;:1728932124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8435.0,&quot;time&quot;:1728932136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5694.0,&quot;time&quot;:1728932148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5266.0,&quot;time&quot;:1728932160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3637.0,&quot;time&quot;:1728932172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:669.0,&quot;time&quot;:1728932184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1035.0,&quot;time&quot;:1728932196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3706.0,&quot;time&quot;:1728932208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8681.0,&quot;time&quot;:1728932220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5618.0,&quot;time&quot;:1728932232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29628.0,&quot;time&quot;:1728932244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1032.0,&quot;time&quot;:1728932256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12481.0,&quot;time&quot;:1728932268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2810.0,&quot;time&quot;:1728932280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2160.0,&quot;time&quot;:1728932292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3957.0,&quot;time&quot;:1728932304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6433.0,&quot;time&quot;:1728932316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728932328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728932340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1695.0,&quot;time&quot;:1728932352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14909.0,&quot;time&quot;:1728932364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6551.0,&quot;time&quot;:1728932376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10585.0,&quot;time&quot;:1728932388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:454.0,&quot;time&quot;:1728932400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2945.0,&quot;time&quot;:1728932412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14154.0,&quot;time&quot;:1728932424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12232.0,&quot;time&quot;:1728932436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14542.0,&quot;time&quot;:1728932448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21993.0,&quot;time&quot;:1728932460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4258.0,&quot;time&quot;:1728932472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7940.0,&quot;time&quot;:1728932484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4244.0,&quot;time&quot;:1728932496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728932508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12110.0,&quot;time&quot;:1728932520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1364.0,&quot;time&quot;:1728932532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5414.0,&quot;time&quot;:1728932544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728932556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38522.0,&quot;time&quot;:1728932568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14102.0,&quot;time&quot;:1728932580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5356.0,&quot;time&quot;:1728932592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11468.0,&quot;time&quot;:1728932604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2087.0,&quot;time&quot;:1728932616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1728932628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40556.0,&quot;time&quot;:1728932640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3366.0,&quot;time&quot;:1728932652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3343.0,&quot;time&quot;:1728932664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10162.0,&quot;time&quot;:1728932676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18282.0,&quot;time&quot;:1728932688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9731.0,&quot;time&quot;:1728932700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2666.0,&quot;time&quot;:1728932712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2566.0,&quot;time&quot;:1728932724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11071.0,&quot;time&quot;:1728932736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9440.0,&quot;time&quot;:1728932748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12453.0,&quot;time&quot;:1728932760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3720.0,&quot;time&quot;:1728932772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7827.0,&quot;time&quot;:1728932784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1648.0,&quot;time&quot;:1728932796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26676.0,&quot;time&quot;:1728932808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9142.0,&quot;time&quot;:1728932820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3163.0,&quot;time&quot;:1728932832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1436.0,&quot;time&quot;:1728932844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24664.0,&quot;time&quot;:1728932856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3892.0,&quot;time&quot;:1728932868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33218.0,&quot;time&quot;:1728932880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5625.0,&quot;time&quot;:1728932892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14245.0,&quot;time&quot;:1728932904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3920.0,&quot;time&quot;:1728932916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3982.0,&quot;time&quot;:1728932928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17024.0,&quot;time&quot;:1728932940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11538.0,&quot;time&quot;:1728932952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3400.0,&quot;time&quot;:1728932964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4930.0,&quot;time&quot;:1728932976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23431.0,&quot;time&quot;:1728932988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1728933000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4128.0,&quot;time&quot;:1728933012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2149.0,&quot;time&quot;:1728933024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7790.0,&quot;time&quot;:1728933036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7303.0,&quot;time&quot;:1728933048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17429.0,&quot;time&quot;:1728933060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4172.0,&quot;time&quot;:1728933072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17639.0,&quot;time&quot;:1728933084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4877.0,&quot;time&quot;:1728933096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11486.0,&quot;time&quot;:1728933108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16004.0,&quot;time&quot;:1728933120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30415.0,&quot;time&quot;:1728933132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3511.0,&quot;time&quot;:1728933144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10326.0,&quot;time&quot;:1728933156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728933168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8146.0,&quot;time&quot;:1728933180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2054.0,&quot;time&quot;:1728933192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33014.0,&quot;time&quot;:1728933204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2854.0,&quot;time&quot;:1728933216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5874.0,&quot;time&quot;:1728933228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1559.0,&quot;time&quot;:1728933240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26743.0,&quot;time&quot;:1728933252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7150.0,&quot;time&quot;:1728933264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16617.0,&quot;time&quot;:1728933276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728933288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9340.0,&quot;time&quot;:1728933300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1041.0,&quot;time&quot;:1728933312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:115023.0,&quot;time&quot;:1728933324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20231.0,&quot;time&quot;:1728933336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4393.0,&quot;time&quot;:1728933348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5865.0,&quot;time&quot;:1728933360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10321.0,&quot;time&quot;:1728933372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10046.0,&quot;time&quot;:1728933384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3213.0,&quot;time&quot;:1728933396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10921.0,&quot;time&quot;:1728933408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6821.0,&quot;time&quot;:1728933420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3162.0,&quot;time&quot;:1728933432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:679.0,&quot;time&quot;:1728933444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2475.0,&quot;time&quot;:1728933456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9073.0,&quot;time&quot;:1728933468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12047.0,&quot;time&quot;:1728933480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7100.0,&quot;time&quot;:1728933492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4835.0,&quot;time&quot;:1728933504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728933516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6396.0,&quot;time&quot;:1728933528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728933540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728933552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4967.0,&quot;time&quot;:1728933564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2317.0,&quot;time&quot;:1728933576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4767.0,&quot;time&quot;:1728933588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728933600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728933612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9060.0,&quot;time&quot;:1728933624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20587.0,&quot;time&quot;:1728933636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3593.0,&quot;time&quot;:1728933648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53122.0,&quot;time&quot;:1728933660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6344.0,&quot;time&quot;:1728933672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12488.0,&quot;time&quot;:1728933684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3382.0,&quot;time&quot;:1728933696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7177.0,&quot;time&quot;:1728933708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6541.0,&quot;time&quot;:1728933720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15806.0,&quot;time&quot;:1728933732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6217.0,&quot;time&quot;:1728933744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6165.0,&quot;time&quot;:1728933756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3110.0,&quot;time&quot;:1728933768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27650.0,&quot;time&quot;:1728933780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3304.0,&quot;time&quot;:1728933792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2750.0,&quot;time&quot;:1728933804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5541.0,&quot;time&quot;:1728933816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12746.0,&quot;time&quot;:1728933828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6926.0,&quot;time&quot;:1728933840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2235.0,&quot;time&quot;:1728933852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6800.0,&quot;time&quot;:1728933864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1787.0,&quot;time&quot;:1728933876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6162.0,&quot;time&quot;:1728933888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1008.0,&quot;time&quot;:1728933900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17767.0,&quot;time&quot;:1728933912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1662.0,&quot;time&quot;:1728933924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1842.0,&quot;time&quot;:1728933936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1072.0,&quot;time&quot;:1728933948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1728933960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11178.0,&quot;time&quot;:1728933972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728933984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4664.0,&quot;time&quot;:1728933996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3583.0,&quot;time&quot;:1728934008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728934020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11911.0,&quot;time&quot;:1728934032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8284.0,&quot;time&quot;:1728934044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10809.0,&quot;time&quot;:1728934056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24116.0,&quot;time&quot;:1728934068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728934080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1710.0,&quot;time&quot;:1728934092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8572.0,&quot;time&quot;:1728934104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4804.0,&quot;time&quot;:1728934116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4076.0,&quot;time&quot;:1728934128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12652.0,&quot;time&quot;:1728934140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10198.0,&quot;time&quot;:1728934152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28724.0,&quot;time&quot;:1728934164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11865.0,&quot;time&quot;:1728934176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6058.0,&quot;time&quot;:1728934188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140657.0,&quot;time&quot;:1728934200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15780.0,&quot;time&quot;:1728934212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39909.0,&quot;time&quot;:1728934224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18184.0,&quot;time&quot;:1728934236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23932.0,&quot;time&quot;:1728934248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34073.0,&quot;time&quot;:1728934260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9512.0,&quot;time&quot;:1728934272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17009.0,&quot;time&quot;:1728934284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15845.0,&quot;time&quot;:1728934296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17471.0,&quot;time&quot;:1728934308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4403.0,&quot;time&quot;:1728934320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5067.0,&quot;time&quot;:1728934332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11071.0,&quot;time&quot;:1728934344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9094.0,&quot;time&quot;:1728934356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2452.0,&quot;time&quot;:1728934368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2744.0,&quot;time&quot;:1728934380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1017.0,&quot;time&quot;:1728934392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:744.0,&quot;time&quot;:1728934404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3613.0,&quot;time&quot;:1728934416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26107.0,&quot;time&quot;:1728934428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6902.0,&quot;time&quot;:1728934440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3233.0,&quot;time&quot;:1728934452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4950.0,&quot;time&quot;:1728934464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1728934476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1413.0,&quot;time&quot;:1728934488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24122.0,&quot;time&quot;:1728934500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9440.0,&quot;time&quot;:1728934512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2998.0,&quot;time&quot;:1728934524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10202.0,&quot;time&quot;:1728934536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3877.0,&quot;time&quot;:1728934548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61499.0,&quot;time&quot;:1728934560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7174.0,&quot;time&quot;:1728934572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5424.0,&quot;time&quot;:1728934584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1728934596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4578.0,&quot;time&quot;:1728934608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2250.0,&quot;time&quot;:1728934620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14750.0,&quot;time&quot;:1728934632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728934644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10878.0,&quot;time&quot;:1728934656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10100.0,&quot;time&quot;:1728934668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728934680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3480.0,&quot;time&quot;:1728934692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11668.0,&quot;time&quot;:1728934704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17966.0,&quot;time&quot;:1728934716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8922.0,&quot;time&quot;:1728934728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18299.0,&quot;time&quot;:1728934740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5479.0,&quot;time&quot;:1728934752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9865.0,&quot;time&quot;:1728934764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3816.0,&quot;time&quot;:1728934776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16953.0,&quot;time&quot;:1728934788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2614.0,&quot;time&quot;:1728934800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2320.0,&quot;time&quot;:1728934812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1215.0,&quot;time&quot;:1728934824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2450.0,&quot;time&quot;:1728934836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7321.0,&quot;time&quot;:1728934848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17934.0,&quot;time&quot;:1728934860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7188.0,&quot;time&quot;:1728934872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8596.0,&quot;time&quot;:1728934884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1716.0,&quot;time&quot;:1728934896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3901.0,&quot;time&quot;:1728934908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51520.0,&quot;time&quot;:1728934920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4237.0,&quot;time&quot;:1728934932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5519.0,&quot;time&quot;:1728934944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18968.0,&quot;time&quot;:1728934956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3538.0,&quot;time&quot;:1728934968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7819.0,&quot;time&quot;:1728934980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4196.0,&quot;time&quot;:1728934992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18295.0,&quot;time&quot;:1728935004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3460.0,&quot;time&quot;:1728935016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14975.0,&quot;time&quot;:1728935028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55034.0,&quot;time&quot;:1728935040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8898.0,&quot;time&quot;:1728935052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13158.0,&quot;time&quot;:1728935064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1709.0,&quot;time&quot;:1728935076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3657.0,&quot;time&quot;:1728935088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76695.0,&quot;time&quot;:1728935100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13694.0,&quot;time&quot;:1728935112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16098.0,&quot;time&quot;:1728935124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7703.0,&quot;time&quot;:1728935136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2333.0,&quot;time&quot;:1728935148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728935160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9515.0,&quot;time&quot;:1728935172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22416.0,&quot;time&quot;:1728935184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7455.0,&quot;time&quot;:1728935196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10702.0,&quot;time&quot;:1728935208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19220.0,&quot;time&quot;:1728935220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4820.0,&quot;time&quot;:1728935232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16753.0,&quot;time&quot;:1728935244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22058.0,&quot;time&quot;:1728935256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14226.0,&quot;time&quot;:1728935268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37903.0,&quot;time&quot;:1728935280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1903.0,&quot;time&quot;:1728935292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4175.0,&quot;time&quot;:1728935304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25709.0,&quot;time&quot;:1728935316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23774.0,&quot;time&quot;:1728935328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48269.0,&quot;time&quot;:1728935340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29988.0,&quot;time&quot;:1728935352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8973.0,&quot;time&quot;:1728935364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13860.0,&quot;time&quot;:1728935376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24141.0,&quot;time&quot;:1728935388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51847.0,&quot;time&quot;:1728935400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14058.0,&quot;time&quot;:1728935412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18331.0,&quot;time&quot;:1728935424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8036.0,&quot;time&quot;:1728935436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9877.0,&quot;time&quot;:1728935448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45476.0,&quot;time&quot;:1728935460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15831.0,&quot;time&quot;:1728935472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7959.0,&quot;time&quot;:1728935484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9948.0,&quot;time&quot;:1728935496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12930.0,&quot;time&quot;:1728935508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53131.0,&quot;time&quot;:1728935520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6229.0,&quot;time&quot;:1728935532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20742.0,&quot;time&quot;:1728935544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17468.0,&quot;time&quot;:1728935556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56326.0,&quot;time&quot;:1728935568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40230.0,&quot;time&quot;:1728935580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22657.0,&quot;time&quot;:1728935592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53929.0,&quot;time&quot;:1728935604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14336.0,&quot;time&quot;:1728935616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28547.0,&quot;time&quot;:1728935628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14136.0,&quot;time&quot;:1728935640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46426.0,&quot;time&quot;:1728935652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17537.0,&quot;time&quot;:1728935664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15109.0,&quot;time&quot;:1728935676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12438.0,&quot;time&quot;:1728935688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51835.0,&quot;time&quot;:1728935700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29278.0,&quot;time&quot;:1728935712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29376.0,&quot;time&quot;:1728935724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26964.0,&quot;time&quot;:1728935736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79709.0,&quot;time&quot;:1728935748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28516.0,&quot;time&quot;:1728935760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36282.0,&quot;time&quot;:1728935772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87119.0,&quot;time&quot;:1728935784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79387.0,&quot;time&quot;:1728935796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49201.0,&quot;time&quot;:1728935808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30580.0,&quot;time&quot;:1728935820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31942.0,&quot;time&quot;:1728935832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100488.0,&quot;time&quot;:1728935844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32927.0,&quot;time&quot;:1728935856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54182.0,&quot;time&quot;:1728935868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93091.0,&quot;time&quot;:1728935880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41090.0,&quot;time&quot;:1728935892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61030.0,&quot;time&quot;:1728935904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62984.0,&quot;time&quot;:1728935916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:104435.0,&quot;time&quot;:1728935928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:113158.0,&quot;time&quot;:1728935940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:210932.0,&quot;time&quot;:1728935952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:187770.0,&quot;time&quot;:1728935964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:148759.0,&quot;time&quot;:1728935976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:183581.0,&quot;time&quot;:1728935988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1282079.0,&quot;time&quot;:1728999000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:119385.0,&quot;time&quot;:1728999012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140078.0,&quot;time&quot;:1728999024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:96145.0,&quot;time&quot;:1728999036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:90893.0,&quot;time&quot;:1728999048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51646.0,&quot;time&quot;:1728999060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89750.0,&quot;time&quot;:1728999072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51364.0,&quot;time&quot;:1728999084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43822.0,&quot;time&quot;:1728999096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74860.0,&quot;time&quot;:1728999108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:107996.0,&quot;time&quot;:1728999120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80233.0,&quot;time&quot;:1728999132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75695.0,&quot;time&quot;:1728999144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59751.0,&quot;time&quot;:1728999156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42020.0,&quot;time&quot;:1728999168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71440.0,&quot;time&quot;:1728999180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:95910.0,&quot;time&quot;:1728999192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84926.0,&quot;time&quot;:1728999204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37912.0,&quot;time&quot;:1728999216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45951.0,&quot;time&quot;:1728999228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52437.0,&quot;time&quot;:1728999240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67999.0,&quot;time&quot;:1728999252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61956.0,&quot;time&quot;:1728999264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40181.0,&quot;time&quot;:1728999276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20228.0,&quot;time&quot;:1728999288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64965.0,&quot;time&quot;:1728999300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70539.0,&quot;time&quot;:1728999312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51906.0,&quot;time&quot;:1728999324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75341.0,&quot;time&quot;:1728999336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43806.0,&quot;time&quot;:1728999348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26876.0,&quot;time&quot;:1728999360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51852.0,&quot;time&quot;:1728999372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42754.0,&quot;time&quot;:1728999384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42186.0,&quot;time&quot;:1728999396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59585.0,&quot;time&quot;:1728999408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37616.0,&quot;time&quot;:1728999420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38762.0,&quot;time&quot;:1728999432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32143.0,&quot;time&quot;:1728999444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17257.0,&quot;time&quot;:1728999456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25568.0,&quot;time&quot;:1728999468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45707.0,&quot;time&quot;:1728999480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9311.0,&quot;time&quot;:1728999492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29560.0,&quot;time&quot;:1728999504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12595.0,&quot;time&quot;:1728999516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13530.0,&quot;time&quot;:1728999528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20979.0,&quot;time&quot;:1728999540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18255.0,&quot;time&quot;:1728999552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9614.0,&quot;time&quot;:1728999564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34176.0,&quot;time&quot;:1728999576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25261.0,&quot;time&quot;:1728999588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19135.0,&quot;time&quot;:1728999600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23178.0,&quot;time&quot;:1728999612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19499.0,&quot;time&quot;:1728999624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53092.0,&quot;time&quot;:1728999636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42653.0,&quot;time&quot;:1728999648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17698.0,&quot;time&quot;:1728999660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35555.0,&quot;time&quot;:1728999672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21860.0,&quot;time&quot;:1728999684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74446.0,&quot;time&quot;:1728999696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35569.0,&quot;time&quot;:1728999708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19513.0,&quot;time&quot;:1728999720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21862.0,&quot;time&quot;:1728999732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31726.0,&quot;time&quot;:1728999744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17553.0,&quot;time&quot;:1728999756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15467.0,&quot;time&quot;:1728999768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32911.0,&quot;time&quot;:1728999780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36940.0,&quot;time&quot;:1728999792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12745.0,&quot;time&quot;:1728999804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29702.0,&quot;time&quot;:1728999816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10323.0,&quot;time&quot;:1728999828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19766.0,&quot;time&quot;:1728999840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25949.0,&quot;time&quot;:1728999852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9458.0,&quot;time&quot;:1728999864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16952.0,&quot;time&quot;:1728999876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33998.0,&quot;time&quot;:1728999888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44310.0,&quot;time&quot;:1728999900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63399.0,&quot;time&quot;:1728999912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38471.0,&quot;time&quot;:1728999924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19320.0,&quot;time&quot;:1728999936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29474.0,&quot;time&quot;:1728999948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37946.0,&quot;time&quot;:1728999960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38877.0,&quot;time&quot;:1728999972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20738.0,&quot;time&quot;:1728999984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40935.0,&quot;time&quot;:1728999996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12251.0,&quot;time&quot;:1729000008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17269.0,&quot;time&quot;:1729000020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15147.0,&quot;time&quot;:1729000032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35996.0,&quot;time&quot;:1729000044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44085.0,&quot;time&quot;:1729000056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27544.0,&quot;time&quot;:1729000068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44241.0,&quot;time&quot;:1729000080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36341.0,&quot;time&quot;:1729000092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36971.0,&quot;time&quot;:1729000104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84592.0,&quot;time&quot;:1729000116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25007.0,&quot;time&quot;:1729000128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24715.0,&quot;time&quot;:1729000140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32041.0,&quot;time&quot;:1729000152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15721.0,&quot;time&quot;:1729000164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52721.0,&quot;time&quot;:1729000176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20880.0,&quot;time&quot;:1729000188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68342.0,&quot;time&quot;:1729000200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35339.0,&quot;time&quot;:1729000212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30439.0,&quot;time&quot;:1729000224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11790.0,&quot;time&quot;:1729000236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11174.0,&quot;time&quot;:1729000248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49189.0,&quot;time&quot;:1729000260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25801.0,&quot;time&quot;:1729000272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7329.0,&quot;time&quot;:1729000284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7221.0,&quot;time&quot;:1729000296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17889.0,&quot;time&quot;:1729000308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22423.0,&quot;time&quot;:1729000320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12819.0,&quot;time&quot;:1729000332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23071.0,&quot;time&quot;:1729000344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15666.0,&quot;time&quot;:1729000356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9036.0,&quot;time&quot;:1729000368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6915.0,&quot;time&quot;:1729000380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18013.0,&quot;time&quot;:1729000392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10709.0,&quot;time&quot;:1729000404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28993.0,&quot;time&quot;:1729000416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17299.0,&quot;time&quot;:1729000428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17838.0,&quot;time&quot;:1729000440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12020.0,&quot;time&quot;:1729000452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13683.0,&quot;time&quot;:1729000464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20113.0,&quot;time&quot;:1729000476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19977.0,&quot;time&quot;:1729000488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15708.0,&quot;time&quot;:1729000500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16054.0,&quot;time&quot;:1729000512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6683.0,&quot;time&quot;:1729000524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14534.0,&quot;time&quot;:1729000536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15610.0,&quot;time&quot;:1729000548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28945.0,&quot;time&quot;:1729000560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13811.0,&quot;time&quot;:1729000572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17980.0,&quot;time&quot;:1729000584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15883.0,&quot;time&quot;:1729000596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6852.0,&quot;time&quot;:1729000608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12669.0,&quot;time&quot;:1729000620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10179.0,&quot;time&quot;:1729000632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13691.0,&quot;time&quot;:1729000644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22209.0,&quot;time&quot;:1729000656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21354.0,&quot;time&quot;:1729000668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25254.0,&quot;time&quot;:1729000680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17246.0,&quot;time&quot;:1729000692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14639.0,&quot;time&quot;:1729000704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59848.0,&quot;time&quot;:1729000716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21581.0,&quot;time&quot;:1729000728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17610.0,&quot;time&quot;:1729000740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45825.0,&quot;time&quot;:1729000752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11682.0,&quot;time&quot;:1729000764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13751.0,&quot;time&quot;:1729000776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11950.0,&quot;time&quot;:1729000788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18186.0,&quot;time&quot;:1729000800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54239.0,&quot;time&quot;:1729000812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25215.0,&quot;time&quot;:1729000824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15177.0,&quot;time&quot;:1729000836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7913.0,&quot;time&quot;:1729000848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7375.0,&quot;time&quot;:1729000860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7041.0,&quot;time&quot;:1729000872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79797.0,&quot;time&quot;:1729000884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23404.0,&quot;time&quot;:1729000896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12851.0,&quot;time&quot;:1729000908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19324.0,&quot;time&quot;:1729000920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24220.0,&quot;time&quot;:1729000932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30842.0,&quot;time&quot;:1729000944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45052.0,&quot;time&quot;:1729000956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22021.0,&quot;time&quot;:1729000968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24961.0,&quot;time&quot;:1729000980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34601.0,&quot;time&quot;:1729000992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25705.0,&quot;time&quot;:1729001004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8160.0,&quot;time&quot;:1729001016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21746.0,&quot;time&quot;:1729001028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16578.0,&quot;time&quot;:1729001040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9635.0,&quot;time&quot;:1729001052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8686.0,&quot;time&quot;:1729001064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26005.0,&quot;time&quot;:1729001076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9166.0,&quot;time&quot;:1729001088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15054.0,&quot;time&quot;:1729001100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5570.0,&quot;time&quot;:1729001112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9147.0,&quot;time&quot;:1729001124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24890.0,&quot;time&quot;:1729001136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31220.0,&quot;time&quot;:1729001148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23938.0,&quot;time&quot;:1729001160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58941.0,&quot;time&quot;:1729001172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22977.0,&quot;time&quot;:1729001184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7241.0,&quot;time&quot;:1729001196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20146.0,&quot;time&quot;:1729001208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52506.0,&quot;time&quot;:1729001220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8604.0,&quot;time&quot;:1729001232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22503.0,&quot;time&quot;:1729001244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39236.0,&quot;time&quot;:1729001256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16980.0,&quot;time&quot;:1729001268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8781.0,&quot;time&quot;:1729001280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15158.0,&quot;time&quot;:1729001292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27031.0,&quot;time&quot;:1729001304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26591.0,&quot;time&quot;:1729001316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16176.0,&quot;time&quot;:1729001328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38205.0,&quot;time&quot;:1729001340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48401.0,&quot;time&quot;:1729001352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30318.0,&quot;time&quot;:1729001364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19844.0,&quot;time&quot;:1729001376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7786.0,&quot;time&quot;:1729001388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14772.0,&quot;time&quot;:1729001400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9713.0,&quot;time&quot;:1729001412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16557.0,&quot;time&quot;:1729001424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14572.0,&quot;time&quot;:1729001436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29301.0,&quot;time&quot;:1729001448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25570.0,&quot;time&quot;:1729001460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17361.0,&quot;time&quot;:1729001472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8895.0,&quot;time&quot;:1729001484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10378.0,&quot;time&quot;:1729001496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13771.0,&quot;time&quot;:1729001508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27765.0,&quot;time&quot;:1729001520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39355.0,&quot;time&quot;:1729001532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16402.0,&quot;time&quot;:1729001544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19272.0,&quot;time&quot;:1729001556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19639.0,&quot;time&quot;:1729001568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14471.0,&quot;time&quot;:1729001580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5622.0,&quot;time&quot;:1729001592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4462.0,&quot;time&quot;:1729001604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13428.0,&quot;time&quot;:1729001616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24192.0,&quot;time&quot;:1729001628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17863.0,&quot;time&quot;:1729001640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28065.0,&quot;time&quot;:1729001652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28187.0,&quot;time&quot;:1729001664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20808.0,&quot;time&quot;:1729001676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15403.0,&quot;time&quot;:1729001688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17769.0,&quot;time&quot;:1729001700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16088.0,&quot;time&quot;:1729001712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30038.0,&quot;time&quot;:1729001724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14166.0,&quot;time&quot;:1729001736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33863.0,&quot;time&quot;:1729001748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23758.0,&quot;time&quot;:1729001760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:105911.0,&quot;time&quot;:1729001772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51369.0,&quot;time&quot;:1729001784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9043.0,&quot;time&quot;:1729001796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16034.0,&quot;time&quot;:1729001808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23579.0,&quot;time&quot;:1729001820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35532.0,&quot;time&quot;:1729001832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36405.0,&quot;time&quot;:1729001844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7703.0,&quot;time&quot;:1729001856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25093.0,&quot;time&quot;:1729001868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13282.0,&quot;time&quot;:1729001880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10159.0,&quot;time&quot;:1729001892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21068.0,&quot;time&quot;:1729001904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11161.0,&quot;time&quot;:1729001916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11681.0,&quot;time&quot;:1729001928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8099.0,&quot;time&quot;:1729001940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41337.0,&quot;time&quot;:1729001952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16800.0,&quot;time&quot;:1729001964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10946.0,&quot;time&quot;:1729001976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17378.0,&quot;time&quot;:1729001988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29978.0,&quot;time&quot;:1729002000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21873.0,&quot;time&quot;:1729002012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12423.0,&quot;time&quot;:1729002024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19835.0,&quot;time&quot;:1729002036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22710.0,&quot;time&quot;:1729002048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43382.0,&quot;time&quot;:1729002060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7239.0,&quot;time&quot;:1729002072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18811.0,&quot;time&quot;:1729002084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21826.0,&quot;time&quot;:1729002096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57686.0,&quot;time&quot;:1729002108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20384.0,&quot;time&quot;:1729002120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47836.0,&quot;time&quot;:1729002132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26015.0,&quot;time&quot;:1729002144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23874.0,&quot;time&quot;:1729002156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33956.0,&quot;time&quot;:1729002168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41643.0,&quot;time&quot;:1729002180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15273.0,&quot;time&quot;:1729002192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5277.0,&quot;time&quot;:1729002204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9334.0,&quot;time&quot;:1729002216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36320.0,&quot;time&quot;:1729002228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33453.0,&quot;time&quot;:1729002240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6511.0,&quot;time&quot;:1729002252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26359.0,&quot;time&quot;:1729002264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2626.0,&quot;time&quot;:1729002276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28509.0,&quot;time&quot;:1729002288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52298.0,&quot;time&quot;:1729002300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25077.0,&quot;time&quot;:1729002312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8041.0,&quot;time&quot;:1729002324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6014.0,&quot;time&quot;:1729002336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48103.0,&quot;time&quot;:1729002348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18381.0,&quot;time&quot;:1729002360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14903.0,&quot;time&quot;:1729002372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6698.0,&quot;time&quot;:1729002384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8137.0,&quot;time&quot;:1729002396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9640.0,&quot;time&quot;:1729002408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9134.0,&quot;time&quot;:1729002420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10468.0,&quot;time&quot;:1729002432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34669.0,&quot;time&quot;:1729002444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17492.0,&quot;time&quot;:1729002456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27668.0,&quot;time&quot;:1729002468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11646.0,&quot;time&quot;:1729002480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13750.0,&quot;time&quot;:1729002492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33175.0,&quot;time&quot;:1729002504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14010.0,&quot;time&quot;:1729002516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29490.0,&quot;time&quot;:1729002528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14207.0,&quot;time&quot;:1729002540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23697.0,&quot;time&quot;:1729002552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25634.0,&quot;time&quot;:1729002564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12040.0,&quot;time&quot;:1729002576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7268.0,&quot;time&quot;:1729002588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8118.0,&quot;time&quot;:1729002600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17042.0,&quot;time&quot;:1729002612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12951.0,&quot;time&quot;:1729002624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10665.0,&quot;time&quot;:1729002636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48200.0,&quot;time&quot;:1729002648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20152.0,&quot;time&quot;:1729002660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13224.0,&quot;time&quot;:1729002672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27154.0,&quot;time&quot;:1729002684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12796.0,&quot;time&quot;:1729002696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11439.0,&quot;time&quot;:1729002708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14758.0,&quot;time&quot;:1729002720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6863.0,&quot;time&quot;:1729002732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4642.0,&quot;time&quot;:1729002744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10781.0,&quot;time&quot;:1729002756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14150.0,&quot;time&quot;:1729002768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15876.0,&quot;time&quot;:1729002780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12290.0,&quot;time&quot;:1729002792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11866.0,&quot;time&quot;:1729002804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13121.0,&quot;time&quot;:1729002816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7365.0,&quot;time&quot;:1729002828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29706.0,&quot;time&quot;:1729002840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17166.0,&quot;time&quot;:1729002852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13999.0,&quot;time&quot;:1729002864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51252.0,&quot;time&quot;:1729002876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35279.0,&quot;time&quot;:1729002888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8548.0,&quot;time&quot;:1729002900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12755.0,&quot;time&quot;:1729002912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17724.0,&quot;time&quot;:1729002924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25823.0,&quot;time&quot;:1729002936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18075.0,&quot;time&quot;:1729002948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9651.0,&quot;time&quot;:1729002960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24598.0,&quot;time&quot;:1729002972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10958.0,&quot;time&quot;:1729002984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10791.0,&quot;time&quot;:1729002996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11863.0,&quot;time&quot;:1729003008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7286.0,&quot;time&quot;:1729003020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4479.0,&quot;time&quot;:1729003032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8147.0,&quot;time&quot;:1729003044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33986.0,&quot;time&quot;:1729003056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11000.0,&quot;time&quot;:1729003068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18385.0,&quot;time&quot;:1729003080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14927.0,&quot;time&quot;:1729003092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13314.0,&quot;time&quot;:1729003104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6570.0,&quot;time&quot;:1729003116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9328.0,&quot;time&quot;:1729003128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15990.0,&quot;time&quot;:1729003140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23969.0,&quot;time&quot;:1729003152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20056.0,&quot;time&quot;:1729003164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7154.0,&quot;time&quot;:1729003176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8660.0,&quot;time&quot;:1729003188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16250.0,&quot;time&quot;:1729003200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9339.0,&quot;time&quot;:1729003212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11962.0,&quot;time&quot;:1729003224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9002.0,&quot;time&quot;:1729003236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16816.0,&quot;time&quot;:1729003248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17103.0,&quot;time&quot;:1729003260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8083.0,&quot;time&quot;:1729003272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5531.0,&quot;time&quot;:1729003284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14279.0,&quot;time&quot;:1729003296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8036.0,&quot;time&quot;:1729003308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5246.0,&quot;time&quot;:1729003320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7730.0,&quot;time&quot;:1729003332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2710.0,&quot;time&quot;:1729003344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14055.0,&quot;time&quot;:1729003356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2367.0,&quot;time&quot;:1729003368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8505.0,&quot;time&quot;:1729003380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7237.0,&quot;time&quot;:1729003392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16041.0,&quot;time&quot;:1729003404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15177.0,&quot;time&quot;:1729003416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18590.0,&quot;time&quot;:1729003428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9012.0,&quot;time&quot;:1729003440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19260.0,&quot;time&quot;:1729003452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17589.0,&quot;time&quot;:1729003464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7282.0,&quot;time&quot;:1729003476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14786.0,&quot;time&quot;:1729003488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8239.0,&quot;time&quot;:1729003500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3965.0,&quot;time&quot;:1729003512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3813.0,&quot;time&quot;:1729003524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6302.0,&quot;time&quot;:1729003536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17418.0,&quot;time&quot;:1729003548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7161.0,&quot;time&quot;:1729003560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4788.0,&quot;time&quot;:1729003572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4233.0,&quot;time&quot;:1729003584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7816.0,&quot;time&quot;:1729003596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5005.0,&quot;time&quot;:1729003608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9479.0,&quot;time&quot;:1729003620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12917.0,&quot;time&quot;:1729003632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15145.0,&quot;time&quot;:1729003644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12993.0,&quot;time&quot;:1729003656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6149.0,&quot;time&quot;:1729003668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6613.0,&quot;time&quot;:1729003680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2145.0,&quot;time&quot;:1729003692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17078.0,&quot;time&quot;:1729003704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11330.0,&quot;time&quot;:1729003716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17327.0,&quot;time&quot;:1729003728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5511.0,&quot;time&quot;:1729003740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13354.0,&quot;time&quot;:1729003752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35588.0,&quot;time&quot;:1729003764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4333.0,&quot;time&quot;:1729003776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12362.0,&quot;time&quot;:1729003788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8795.0,&quot;time&quot;:1729003800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18568.0,&quot;time&quot;:1729003812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22016.0,&quot;time&quot;:1729003824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10360.0,&quot;time&quot;:1729003836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8323.0,&quot;time&quot;:1729003848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16950.0,&quot;time&quot;:1729003860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11053.0,&quot;time&quot;:1729003872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19285.0,&quot;time&quot;:1729003884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10861.0,&quot;time&quot;:1729003896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13987.0,&quot;time&quot;:1729003908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20139.0,&quot;time&quot;:1729003920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5358.0,&quot;time&quot;:1729003932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7779.0,&quot;time&quot;:1729003944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20384.0,&quot;time&quot;:1729003956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8523.0,&quot;time&quot;:1729003968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16122.0,&quot;time&quot;:1729003980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21781.0,&quot;time&quot;:1729003992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7808.0,&quot;time&quot;:1729004004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729004016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8259.0,&quot;time&quot;:1729004028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15259.0,&quot;time&quot;:1729004040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7348.0,&quot;time&quot;:1729004052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8834.0,&quot;time&quot;:1729004064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20000.0,&quot;time&quot;:1729004076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5110.0,&quot;time&quot;:1729004088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37467.0,&quot;time&quot;:1729004100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15807.0,&quot;time&quot;:1729004112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9745.0,&quot;time&quot;:1729004124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9759.0,&quot;time&quot;:1729004136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9200.0,&quot;time&quot;:1729004148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3353.0,&quot;time&quot;:1729004160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30571.0,&quot;time&quot;:1729004172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16770.0,&quot;time&quot;:1729004184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3099.0,&quot;time&quot;:1729004196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49926.0,&quot;time&quot;:1729004208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6141.0,&quot;time&quot;:1729004220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4590.0,&quot;time&quot;:1729004232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14684.0,&quot;time&quot;:1729004244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5808.0,&quot;time&quot;:1729004256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7429.0,&quot;time&quot;:1729004268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10418.0,&quot;time&quot;:1729004280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11046.0,&quot;time&quot;:1729004292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10872.0,&quot;time&quot;:1729004304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16442.0,&quot;time&quot;:1729004316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6013.0,&quot;time&quot;:1729004328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5075.0,&quot;time&quot;:1729004340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729004352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19297.0,&quot;time&quot;:1729004364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1680.0,&quot;time&quot;:1729004376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2512.0,&quot;time&quot;:1729004388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20305.0,&quot;time&quot;:1729004400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8127.0,&quot;time&quot;:1729004412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10163.0,&quot;time&quot;:1729004424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15046.0,&quot;time&quot;:1729004436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16375.0,&quot;time&quot;:1729004448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6357.0,&quot;time&quot;:1729004460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18432.0,&quot;time&quot;:1729004472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4820.0,&quot;time&quot;:1729004484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11873.0,&quot;time&quot;:1729004496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12383.0,&quot;time&quot;:1729004508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16548.0,&quot;time&quot;:1729004520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11315.0,&quot;time&quot;:1729004532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7109.0,&quot;time&quot;:1729004544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6772.0,&quot;time&quot;:1729004556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80898.0,&quot;time&quot;:1729004568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10788.0,&quot;time&quot;:1729004580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8769.0,&quot;time&quot;:1729004592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10047.0,&quot;time&quot;:1729004604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2605.0,&quot;time&quot;:1729004616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8952.0,&quot;time&quot;:1729004628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6619.0,&quot;time&quot;:1729004640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19447.0,&quot;time&quot;:1729004652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10848.0,&quot;time&quot;:1729004664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9657.0,&quot;time&quot;:1729004676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4990.0,&quot;time&quot;:1729004688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41095.0,&quot;time&quot;:1729004700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17189.0,&quot;time&quot;:1729004712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12562.0,&quot;time&quot;:1729004724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62284.0,&quot;time&quot;:1729004736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8071.0,&quot;time&quot;:1729004748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20562.0,&quot;time&quot;:1729004760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6814.0,&quot;time&quot;:1729004772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17801.0,&quot;time&quot;:1729004784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24916.0,&quot;time&quot;:1729004796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23478.0,&quot;time&quot;:1729004808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9047.0,&quot;time&quot;:1729004820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7025.0,&quot;time&quot;:1729004832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12878.0,&quot;time&quot;:1729004844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2882.0,&quot;time&quot;:1729004856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11139.0,&quot;time&quot;:1729004868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13910.0,&quot;time&quot;:1729004880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23936.0,&quot;time&quot;:1729004892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16203.0,&quot;time&quot;:1729004904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5674.0,&quot;time&quot;:1729004916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48660.0,&quot;time&quot;:1729004928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31420.0,&quot;time&quot;:1729004940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30007.0,&quot;time&quot;:1729004952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729004964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6026.0,&quot;time&quot;:1729004976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41295.0,&quot;time&quot;:1729004988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27286.0,&quot;time&quot;:1729005000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12984.0,&quot;time&quot;:1729005012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9543.0,&quot;time&quot;:1729005024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12187.0,&quot;time&quot;:1729005036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31044.0,&quot;time&quot;:1729005048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22661.0,&quot;time&quot;:1729005060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9874.0,&quot;time&quot;:1729005072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9710.0,&quot;time&quot;:1729005084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10406.0,&quot;time&quot;:1729005096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5933.0,&quot;time&quot;:1729005108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19496.0,&quot;time&quot;:1729005120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22783.0,&quot;time&quot;:1729005132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56497.0,&quot;time&quot;:1729005144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9758.0,&quot;time&quot;:1729005156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12998.0,&quot;time&quot;:1729005168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7614.0,&quot;time&quot;:1729005180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15264.0,&quot;time&quot;:1729005192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35759.0,&quot;time&quot;:1729005204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7038.0,&quot;time&quot;:1729005216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19599.0,&quot;time&quot;:1729005228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10982.0,&quot;time&quot;:1729005240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1729005252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5950.0,&quot;time&quot;:1729005264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2074.0,&quot;time&quot;:1729005276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23256.0,&quot;time&quot;:1729005288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12832.0,&quot;time&quot;:1729005300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17651.0,&quot;time&quot;:1729005312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3231.0,&quot;time&quot;:1729005324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12300.0,&quot;time&quot;:1729005336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39099.0,&quot;time&quot;:1729005348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27216.0,&quot;time&quot;:1729005360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14487.0,&quot;time&quot;:1729005372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11254.0,&quot;time&quot;:1729005384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13374.0,&quot;time&quot;:1729005396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13151.0,&quot;time&quot;:1729005408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:122984.0,&quot;time&quot;:1729005420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35575.0,&quot;time&quot;:1729005432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4735.0,&quot;time&quot;:1729005444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16731.0,&quot;time&quot;:1729005456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23798.0,&quot;time&quot;:1729005468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14849.0,&quot;time&quot;:1729005480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17294.0,&quot;time&quot;:1729005492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27904.0,&quot;time&quot;:1729005504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18037.0,&quot;time&quot;:1729005516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19459.0,&quot;time&quot;:1729005528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6653.0,&quot;time&quot;:1729005540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17528.0,&quot;time&quot;:1729005552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14537.0,&quot;time&quot;:1729005564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15767.0,&quot;time&quot;:1729005576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3530.0,&quot;time&quot;:1729005588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4365.0,&quot;time&quot;:1729005600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4955.0,&quot;time&quot;:1729005612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729005624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9316.0,&quot;time&quot;:1729005636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3110.0,&quot;time&quot;:1729005648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57938.0,&quot;time&quot;:1729005660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25481.0,&quot;time&quot;:1729005672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7130.0,&quot;time&quot;:1729005684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7061.0,&quot;time&quot;:1729005696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13387.0,&quot;time&quot;:1729005708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19055.0,&quot;time&quot;:1729005720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16315.0,&quot;time&quot;:1729005732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1729005744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9503.0,&quot;time&quot;:1729005756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8135.0,&quot;time&quot;:1729005768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5550.0,&quot;time&quot;:1729005780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23601.0,&quot;time&quot;:1729005792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17192.0,&quot;time&quot;:1729005804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11348.0,&quot;time&quot;:1729005816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7582.0,&quot;time&quot;:1729005828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2710.0,&quot;time&quot;:1729005840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3529.0,&quot;time&quot;:1729005852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11760.0,&quot;time&quot;:1729005864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9759.0,&quot;time&quot;:1729005876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12294.0,&quot;time&quot;:1729005888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15317.0,&quot;time&quot;:1729005900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5500.0,&quot;time&quot;:1729005912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17478.0,&quot;time&quot;:1729005924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4051.0,&quot;time&quot;:1729005936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9943.0,&quot;time&quot;:1729005948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39637.0,&quot;time&quot;:1729005960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6730.0,&quot;time&quot;:1729005972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4730.0,&quot;time&quot;:1729005984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32612.0,&quot;time&quot;:1729005996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18495.0,&quot;time&quot;:1729006008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18009.0,&quot;time&quot;:1729006020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7671.0,&quot;time&quot;:1729006032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12979.0,&quot;time&quot;:1729006044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35052.0,&quot;time&quot;:1729006056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30955.0,&quot;time&quot;:1729006068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3265.0,&quot;time&quot;:1729006080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12039.0,&quot;time&quot;:1729006092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40486.0,&quot;time&quot;:1729006104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25931.0,&quot;time&quot;:1729006116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18309.0,&quot;time&quot;:1729006128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41040.0,&quot;time&quot;:1729006140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15243.0,&quot;time&quot;:1729006152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32944.0,&quot;time&quot;:1729006164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21160.0,&quot;time&quot;:1729006176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17491.0,&quot;time&quot;:1729006188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32531.0,&quot;time&quot;:1729006200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10751.0,&quot;time&quot;:1729006212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8970.0,&quot;time&quot;:1729006224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3779.0,&quot;time&quot;:1729006236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32143.0,&quot;time&quot;:1729006248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6768.0,&quot;time&quot;:1729006260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10711.0,&quot;time&quot;:1729006272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13077.0,&quot;time&quot;:1729006284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32905.0,&quot;time&quot;:1729006296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30420.0,&quot;time&quot;:1729006308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26050.0,&quot;time&quot;:1729006320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33062.0,&quot;time&quot;:1729006332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31630.0,&quot;time&quot;:1729006344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2961.0,&quot;time&quot;:1729006356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26431.0,&quot;time&quot;:1729006368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10719.0,&quot;time&quot;:1729006380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17240.0,&quot;time&quot;:1729006392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12692.0,&quot;time&quot;:1729006404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3365.0,&quot;time&quot;:1729006416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3139.0,&quot;time&quot;:1729006428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13717.0,&quot;time&quot;:1729006440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10011.0,&quot;time&quot;:1729006452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15417.0,&quot;time&quot;:1729006464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5177.0,&quot;time&quot;:1729006476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16198.0,&quot;time&quot;:1729006488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20398.0,&quot;time&quot;:1729006500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13893.0,&quot;time&quot;:1729006512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13389.0,&quot;time&quot;:1729006524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11933.0,&quot;time&quot;:1729006536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21518.0,&quot;time&quot;:1729006548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7705.0,&quot;time&quot;:1729006560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4971.0,&quot;time&quot;:1729006572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6223.0,&quot;time&quot;:1729006584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11536.0,&quot;time&quot;:1729006596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11742.0,&quot;time&quot;:1729006608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1729006620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20815.0,&quot;time&quot;:1729006632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3520.0,&quot;time&quot;:1729006644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1686.0,&quot;time&quot;:1729006656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14661.0,&quot;time&quot;:1729006668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10749.0,&quot;time&quot;:1729006680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6251.0,&quot;time&quot;:1729006692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13745.0,&quot;time&quot;:1729006704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1729006716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20605.0,&quot;time&quot;:1729006728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4275.0,&quot;time&quot;:1729006740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7077.0,&quot;time&quot;:1729006752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27957.0,&quot;time&quot;:1729006764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35738.0,&quot;time&quot;:1729006776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11022.0,&quot;time&quot;:1729006788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4698.0,&quot;time&quot;:1729006800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5210.0,&quot;time&quot;:1729006812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6874.0,&quot;time&quot;:1729006824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14726.0,&quot;time&quot;:1729006836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10043.0,&quot;time&quot;:1729006848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29407.0,&quot;time&quot;:1729006860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11886.0,&quot;time&quot;:1729006872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9989.0,&quot;time&quot;:1729006884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11056.0,&quot;time&quot;:1729006896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16442.0,&quot;time&quot;:1729006908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6248.0,&quot;time&quot;:1729006920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12644.0,&quot;time&quot;:1729006932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5668.0,&quot;time&quot;:1729006944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10510.0,&quot;time&quot;:1729006956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6094.0,&quot;time&quot;:1729006968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3150.0,&quot;time&quot;:1729006980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6429.0,&quot;time&quot;:1729006992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13666.0,&quot;time&quot;:1729007004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11020.0,&quot;time&quot;:1729007016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2990.0,&quot;time&quot;:1729007028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1810.0,&quot;time&quot;:1729007040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7433.0,&quot;time&quot;:1729007052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5252.0,&quot;time&quot;:1729007064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7932.0,&quot;time&quot;:1729007076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3817.0,&quot;time&quot;:1729007088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23577.0,&quot;time&quot;:1729007100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12984.0,&quot;time&quot;:1729007112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15003.0,&quot;time&quot;:1729007124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1477.0,&quot;time&quot;:1729007136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12194.0,&quot;time&quot;:1729007148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16221.0,&quot;time&quot;:1729007160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7513.0,&quot;time&quot;:1729007172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17293.0,&quot;time&quot;:1729007184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8704.0,&quot;time&quot;:1729007196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9990.0,&quot;time&quot;:1729007208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16130.0,&quot;time&quot;:1729007220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14576.0,&quot;time&quot;:1729007232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8398.0,&quot;time&quot;:1729007244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4390.0,&quot;time&quot;:1729007256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6173.0,&quot;time&quot;:1729007268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10342.0,&quot;time&quot;:1729007280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5915.0,&quot;time&quot;:1729007292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3188.0,&quot;time&quot;:1729007304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7201.0,&quot;time&quot;:1729007316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21574.0,&quot;time&quot;:1729007328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5361.0,&quot;time&quot;:1729007340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25114.0,&quot;time&quot;:1729007352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10793.0,&quot;time&quot;:1729007364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4115.0,&quot;time&quot;:1729007376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13226.0,&quot;time&quot;:1729007388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14293.0,&quot;time&quot;:1729007400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5717.0,&quot;time&quot;:1729007412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6131.0,&quot;time&quot;:1729007424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2990.0,&quot;time&quot;:1729007436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14419.0,&quot;time&quot;:1729007448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4357.0,&quot;time&quot;:1729007460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8517.0,&quot;time&quot;:1729007472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27911.0,&quot;time&quot;:1729007484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5155.0,&quot;time&quot;:1729007496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11625.0,&quot;time&quot;:1729007508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5927.0,&quot;time&quot;:1729007520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1653.0,&quot;time&quot;:1729007532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20079.0,&quot;time&quot;:1729007544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61270.0,&quot;time&quot;:1729007556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3648.0,&quot;time&quot;:1729007568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14008.0,&quot;time&quot;:1729007580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2660.0,&quot;time&quot;:1729007592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729007604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5683.0,&quot;time&quot;:1729007616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11279.0,&quot;time&quot;:1729007628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7690.0,&quot;time&quot;:1729007640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5441.0,&quot;time&quot;:1729007652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8878.0,&quot;time&quot;:1729007664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8487.0,&quot;time&quot;:1729007676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3769.0,&quot;time&quot;:1729007688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5355.0,&quot;time&quot;:1729007700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1815.0,&quot;time&quot;:1729007712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2246.0,&quot;time&quot;:1729007724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6806.0,&quot;time&quot;:1729007736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13394.0,&quot;time&quot;:1729007748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20965.0,&quot;time&quot;:1729007760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12884.0,&quot;time&quot;:1729007772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32327.0,&quot;time&quot;:1729007784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12669.0,&quot;time&quot;:1729007796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2197.0,&quot;time&quot;:1729007808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10560.0,&quot;time&quot;:1729007820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:899.0,&quot;time&quot;:1729007832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13272.0,&quot;time&quot;:1729007844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2478.0,&quot;time&quot;:1729007856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729007868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13187.0,&quot;time&quot;:1729007880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4302.0,&quot;time&quot;:1729007892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4524.0,&quot;time&quot;:1729007904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2826.0,&quot;time&quot;:1729007916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9117.0,&quot;time&quot;:1729007928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3289.0,&quot;time&quot;:1729007940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9869.0,&quot;time&quot;:1729007952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5428.0,&quot;time&quot;:1729007964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6060.0,&quot;time&quot;:1729007976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19791.0,&quot;time&quot;:1729007988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11810.0,&quot;time&quot;:1729008000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4790.0,&quot;time&quot;:1729008012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4653.0,&quot;time&quot;:1729008024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9512.0,&quot;time&quot;:1729008036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2364.0,&quot;time&quot;:1729008048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10226.0,&quot;time&quot;:1729008060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18020.0,&quot;time&quot;:1729008072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5762.0,&quot;time&quot;:1729008084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6289.0,&quot;time&quot;:1729008096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33906.0,&quot;time&quot;:1729008108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15283.0,&quot;time&quot;:1729008120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4266.0,&quot;time&quot;:1729008132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36318.0,&quot;time&quot;:1729008144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16714.0,&quot;time&quot;:1729008156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1729008168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22894.0,&quot;time&quot;:1729008180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1309.0,&quot;time&quot;:1729008192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18462.0,&quot;time&quot;:1729008204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17047.0,&quot;time&quot;:1729008216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15647.0,&quot;time&quot;:1729008228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13268.0,&quot;time&quot;:1729008240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14874.0,&quot;time&quot;:1729008252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77616.0,&quot;time&quot;:1729008264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11434.0,&quot;time&quot;:1729008276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7152.0,&quot;time&quot;:1729008288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8639.0,&quot;time&quot;:1729008300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3546.0,&quot;time&quot;:1729008312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6266.0,&quot;time&quot;:1729008324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9966.0,&quot;time&quot;:1729008336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7963.0,&quot;time&quot;:1729008348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4432.0,&quot;time&quot;:1729008360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8322.0,&quot;time&quot;:1729008372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5359.0,&quot;time&quot;:1729008384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2623.0,&quot;time&quot;:1729008396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:729.0,&quot;time&quot;:1729008408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5216.0,&quot;time&quot;:1729008420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2291.0,&quot;time&quot;:1729008432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3198.0,&quot;time&quot;:1729008444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6503.0,&quot;time&quot;:1729008456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2874.0,&quot;time&quot;:1729008468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16351.0,&quot;time&quot;:1729008480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12971.0,&quot;time&quot;:1729008492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8377.0,&quot;time&quot;:1729008504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5079.0,&quot;time&quot;:1729008516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2729.0,&quot;time&quot;:1729008528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3090.0,&quot;time&quot;:1729008540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5515.0,&quot;time&quot;:1729008552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3778.0,&quot;time&quot;:1729008564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1811.0,&quot;time&quot;:1729008576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1729008588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3168.0,&quot;time&quot;:1729008600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729008612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7387.0,&quot;time&quot;:1729008624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6000.0,&quot;time&quot;:1729008636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7011.0,&quot;time&quot;:1729008648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2742.0,&quot;time&quot;:1729008660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2569.0,&quot;time&quot;:1729008672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7204.0,&quot;time&quot;:1729008684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3216.0,&quot;time&quot;:1729008696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8066.0,&quot;time&quot;:1729008708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1520.0,&quot;time&quot;:1729008720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9790.0,&quot;time&quot;:1729008732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6890.0,&quot;time&quot;:1729008744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11073.0,&quot;time&quot;:1729008756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8265.0,&quot;time&quot;:1729008768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49609.0,&quot;time&quot;:1729008780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10798.0,&quot;time&quot;:1729008792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3586.0,&quot;time&quot;:1729008804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6299.0,&quot;time&quot;:1729008816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16666.0,&quot;time&quot;:1729008828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7401.0,&quot;time&quot;:1729008840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13538.0,&quot;time&quot;:1729008852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7368.0,&quot;time&quot;:1729008864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7050.0,&quot;time&quot;:1729008876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6298.0,&quot;time&quot;:1729008888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16451.0,&quot;time&quot;:1729008900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10728.0,&quot;time&quot;:1729008912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2773.0,&quot;time&quot;:1729008924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3510.0,&quot;time&quot;:1729008936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15459.0,&quot;time&quot;:1729008948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3935.0,&quot;time&quot;:1729008960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24260.0,&quot;time&quot;:1729008972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729008984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7065.0,&quot;time&quot;:1729008996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729009008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4391.0,&quot;time&quot;:1729009020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11930.0,&quot;time&quot;:1729009032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12562.0,&quot;time&quot;:1729009044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12666.0,&quot;time&quot;:1729009056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4634.0,&quot;time&quot;:1729009068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6078.0,&quot;time&quot;:1729009080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13493.0,&quot;time&quot;:1729009092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5634.0,&quot;time&quot;:1729009104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25678.0,&quot;time&quot;:1729009116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16364.0,&quot;time&quot;:1729009128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8441.0,&quot;time&quot;:1729009140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23852.0,&quot;time&quot;:1729009152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13442.0,&quot;time&quot;:1729009164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7502.0,&quot;time&quot;:1729009176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8145.0,&quot;time&quot;:1729009188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6098.0,&quot;time&quot;:1729009200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12195.0,&quot;time&quot;:1729009212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17626.0,&quot;time&quot;:1729009224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2791.0,&quot;time&quot;:1729009236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2146.0,&quot;time&quot;:1729009248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17058.0,&quot;time&quot;:1729009260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7263.0,&quot;time&quot;:1729009272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729009284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17007.0,&quot;time&quot;:1729009296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7454.0,&quot;time&quot;:1729009308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21966.0,&quot;time&quot;:1729009320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7901.0,&quot;time&quot;:1729009332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25576.0,&quot;time&quot;:1729009344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:160773.0,&quot;time&quot;:1729009356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17908.0,&quot;time&quot;:1729009368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15318.0,&quot;time&quot;:1729009380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29496.0,&quot;time&quot;:1729009392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7870.0,&quot;time&quot;:1729009404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7600.0,&quot;time&quot;:1729009416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2025.0,&quot;time&quot;:1729009428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6957.0,&quot;time&quot;:1729009440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11981.0,&quot;time&quot;:1729009452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6489.0,&quot;time&quot;:1729009464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11558.0,&quot;time&quot;:1729009476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14414.0,&quot;time&quot;:1729009488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6228.0,&quot;time&quot;:1729009500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8909.0,&quot;time&quot;:1729009512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4954.0,&quot;time&quot;:1729009524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5061.0,&quot;time&quot;:1729009536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25068.0,&quot;time&quot;:1729009548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11579.0,&quot;time&quot;:1729009560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21065.0,&quot;time&quot;:1729009572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10389.0,&quot;time&quot;:1729009584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19606.0,&quot;time&quot;:1729009596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69369.0,&quot;time&quot;:1729009608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29937.0,&quot;time&quot;:1729009620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729009632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9527.0,&quot;time&quot;:1729009644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729009656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9058.0,&quot;time&quot;:1729009668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32347.0,&quot;time&quot;:1729009680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34153.0,&quot;time&quot;:1729009692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15402.0,&quot;time&quot;:1729009704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69604.0,&quot;time&quot;:1729009716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10699.0,&quot;time&quot;:1729009728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6281.0,&quot;time&quot;:1729009740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10493.0,&quot;time&quot;:1729009752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5239.0,&quot;time&quot;:1729009764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31032.0,&quot;time&quot;:1729009776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4065.0,&quot;time&quot;:1729009788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7200.0,&quot;time&quot;:1729009800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8762.0,&quot;time&quot;:1729009812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3690.0,&quot;time&quot;:1729009824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4606.0,&quot;time&quot;:1729009836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1606.0,&quot;time&quot;:1729009848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11150.0,&quot;time&quot;:1729009860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21494.0,&quot;time&quot;:1729009872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11192.0,&quot;time&quot;:1729009884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7378.0,&quot;time&quot;:1729009896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4173.0,&quot;time&quot;:1729009908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9870.0,&quot;time&quot;:1729009920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729009932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1978.0,&quot;time&quot;:1729009944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1162.0,&quot;time&quot;:1729009956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1508.0,&quot;time&quot;:1729009968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4427.0,&quot;time&quot;:1729009980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1699.0,&quot;time&quot;:1729009992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7748.0,&quot;time&quot;:1729010004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2440.0,&quot;time&quot;:1729010016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7020.0,&quot;time&quot;:1729010028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729010040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729010052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3308.0,&quot;time&quot;:1729010064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12401.0,&quot;time&quot;:1729010076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12254.0,&quot;time&quot;:1729010088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4273.0,&quot;time&quot;:1729010100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8965.0,&quot;time&quot;:1729010112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2120.0,&quot;time&quot;:1729010124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5233.0,&quot;time&quot;:1729010136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729010148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11841.0,&quot;time&quot;:1729010160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23668.0,&quot;time&quot;:1729010172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5550.0,&quot;time&quot;:1729010184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18033.0,&quot;time&quot;:1729010196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18912.0,&quot;time&quot;:1729010208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6042.0,&quot;time&quot;:1729010220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48555.0,&quot;time&quot;:1729010232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10166.0,&quot;time&quot;:1729010244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6719.0,&quot;time&quot;:1729010256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3536.0,&quot;time&quot;:1729010268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33114.0,&quot;time&quot;:1729010280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1151.0,&quot;time&quot;:1729010292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3614.0,&quot;time&quot;:1729010304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:835.0,&quot;time&quot;:1729010316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6366.0,&quot;time&quot;:1729010328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34141.0,&quot;time&quot;:1729010340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3517.0,&quot;time&quot;:1729010352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:983.0,&quot;time&quot;:1729010364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1059.0,&quot;time&quot;:1729010376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5897.0,&quot;time&quot;:1729010388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4580.0,&quot;time&quot;:1729010400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47543.0,&quot;time&quot;:1729010412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11926.0,&quot;time&quot;:1729010424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2849.0,&quot;time&quot;:1729010436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8391.0,&quot;time&quot;:1729010448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13106.0,&quot;time&quot;:1729010460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10824.0,&quot;time&quot;:1729010472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:820.0,&quot;time&quot;:1729010484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12672.0,&quot;time&quot;:1729010496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11291.0,&quot;time&quot;:1729010508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8417.0,&quot;time&quot;:1729010520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12204.0,&quot;time&quot;:1729010532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10071.0,&quot;time&quot;:1729010544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2491.0,&quot;time&quot;:1729010556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78095.0,&quot;time&quot;:1729010568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7309.0,&quot;time&quot;:1729010580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45672.0,&quot;time&quot;:1729010592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14928.0,&quot;time&quot;:1729010604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9995.0,&quot;time&quot;:1729010616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14533.0,&quot;time&quot;:1729010628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2703.0,&quot;time&quot;:1729010640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12804.0,&quot;time&quot;:1729010652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14347.0,&quot;time&quot;:1729010664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10513.0,&quot;time&quot;:1729010676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24809.0,&quot;time&quot;:1729010688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28080.0,&quot;time&quot;:1729010700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84488.0,&quot;time&quot;:1729010712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15598.0,&quot;time&quot;:1729010724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3292.0,&quot;time&quot;:1729010736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4150.0,&quot;time&quot;:1729010748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11314.0,&quot;time&quot;:1729010760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25884.0,&quot;time&quot;:1729010772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42014.0,&quot;time&quot;:1729010784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12016.0,&quot;time&quot;:1729010796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7567.0,&quot;time&quot;:1729010808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24695.0,&quot;time&quot;:1729010820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11082.0,&quot;time&quot;:1729010832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729010844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5527.0,&quot;time&quot;:1729010856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7895.0,&quot;time&quot;:1729010868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:652.0,&quot;time&quot;:1729010880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7073.0,&quot;time&quot;:1729010892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729010904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1777.0,&quot;time&quot;:1729010916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7528.0,&quot;time&quot;:1729010928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29971.0,&quot;time&quot;:1729010940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1531.0,&quot;time&quot;:1729010952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25914.0,&quot;time&quot;:1729010964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4457.0,&quot;time&quot;:1729010976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27627.0,&quot;time&quot;:1729010988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39577.0,&quot;time&quot;:1729011000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1729011012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15308.0,&quot;time&quot;:1729011024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3804.0,&quot;time&quot;:1729011036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8092.0,&quot;time&quot;:1729011048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2642.0,&quot;time&quot;:1729011060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13630.0,&quot;time&quot;:1729011072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1128.0,&quot;time&quot;:1729011084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13575.0,&quot;time&quot;:1729011096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2490.0,&quot;time&quot;:1729011108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7971.0,&quot;time&quot;:1729011120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3713.0,&quot;time&quot;:1729011132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84852.0,&quot;time&quot;:1729011144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27673.0,&quot;time&quot;:1729011156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9726.0,&quot;time&quot;:1729011168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10353.0,&quot;time&quot;:1729011180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5381.0,&quot;time&quot;:1729011192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1063.0,&quot;time&quot;:1729011204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:275962.0,&quot;time&quot;:1729011216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17577.0,&quot;time&quot;:1729011228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729011240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7209.0,&quot;time&quot;:1729011252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9252.0,&quot;time&quot;:1729011264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6130.0,&quot;time&quot;:1729011276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10874.0,&quot;time&quot;:1729011288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2808.0,&quot;time&quot;:1729011300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8358.0,&quot;time&quot;:1729011312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1990.0,&quot;time&quot;:1729011324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729011336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729011348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14182.0,&quot;time&quot;:1729011360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6200.0,&quot;time&quot;:1729011372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4679.0,&quot;time&quot;:1729011384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2683.0,&quot;time&quot;:1729011396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16680.0,&quot;time&quot;:1729011408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7935.0,&quot;time&quot;:1729011420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6650.0,&quot;time&quot;:1729011432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:548.0,&quot;time&quot;:1729011444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5499.0,&quot;time&quot;:1729011456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729011468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729011480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1350.0,&quot;time&quot;:1729011492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4124.0,&quot;time&quot;:1729011504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1378.0,&quot;time&quot;:1729011516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2247.0,&quot;time&quot;:1729011528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6408.0,&quot;time&quot;:1729011540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2602.0,&quot;time&quot;:1729011552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17149.0,&quot;time&quot;:1729011564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5109.0,&quot;time&quot;:1729011576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3391.0,&quot;time&quot;:1729011588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729011600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7063.0,&quot;time&quot;:1729011612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729011624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2885.0,&quot;time&quot;:1729011636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5187.0,&quot;time&quot;:1729011648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729011660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3871.0,&quot;time&quot;:1729011672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1325.0,&quot;time&quot;:1729011684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2997.0,&quot;time&quot;:1729011696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1012.0,&quot;time&quot;:1729011708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:403.0,&quot;time&quot;:1729011720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5568.0,&quot;time&quot;:1729011732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3722.0,&quot;time&quot;:1729011744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15467.0,&quot;time&quot;:1729011756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14282.0,&quot;time&quot;:1729011768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729011780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11595.0,&quot;time&quot;:1729011792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729011804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80159.0,&quot;time&quot;:1729011816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729011828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2063.0,&quot;time&quot;:1729011840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12064.0,&quot;time&quot;:1729011852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1467.0,&quot;time&quot;:1729011864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1729011876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2114.0,&quot;time&quot;:1729011888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5185.0,&quot;time&quot;:1729011900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15839.0,&quot;time&quot;:1729011912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8034.0,&quot;time&quot;:1729011924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:793.0,&quot;time&quot;:1729011936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:809.0,&quot;time&quot;:1729011948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39161.0,&quot;time&quot;:1729011960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729011972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1817.0,&quot;time&quot;:1729011984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5586.0,&quot;time&quot;:1729011996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3176.0,&quot;time&quot;:1729012008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7952.0,&quot;time&quot;:1729012020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4134.0,&quot;time&quot;:1729012032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1583.0,&quot;time&quot;:1729012044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3708.0,&quot;time&quot;:1729012056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1729.0,&quot;time&quot;:1729012068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3883.0,&quot;time&quot;:1729012080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8510.0,&quot;time&quot;:1729012092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57865.0,&quot;time&quot;:1729012104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10629.0,&quot;time&quot;:1729012116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4198.0,&quot;time&quot;:1729012128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5840.0,&quot;time&quot;:1729012140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:752.0,&quot;time&quot;:1729012152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5332.0,&quot;time&quot;:1729012164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:146.0,&quot;time&quot;:1729012176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1446.0,&quot;time&quot;:1729012188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7233.0,&quot;time&quot;:1729012200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2986.0,&quot;time&quot;:1729012212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2732.0,&quot;time&quot;:1729012224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18830.0,&quot;time&quot;:1729012236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7123.0,&quot;time&quot;:1729012248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1729012260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3283.0,&quot;time&quot;:1729012272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11586.0,&quot;time&quot;:1729012284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729012296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2787.0,&quot;time&quot;:1729012308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729012320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13777.0,&quot;time&quot;:1729012332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729012344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3373.0,&quot;time&quot;:1729012356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1509.0,&quot;time&quot;:1729012368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2502.0,&quot;time&quot;:1729012380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12065.0,&quot;time&quot;:1729012392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3479.0,&quot;time&quot;:1729012404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729012416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8093.0,&quot;time&quot;:1729012428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6442.0,&quot;time&quot;:1729012440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4277.0,&quot;time&quot;:1729012452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5001.0,&quot;time&quot;:1729012464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6630.0,&quot;time&quot;:1729012476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1813.0,&quot;time&quot;:1729012488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10561.0,&quot;time&quot;:1729012500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9814.0,&quot;time&quot;:1729012512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1881.0,&quot;time&quot;:1729012524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1999.0,&quot;time&quot;:1729012536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3823.0,&quot;time&quot;:1729012548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7115.0,&quot;time&quot;:1729012560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729012572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729012584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5268.0,&quot;time&quot;:1729012596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4490.0,&quot;time&quot;:1729012608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7763.0,&quot;time&quot;:1729012620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1729012632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3601.0,&quot;time&quot;:1729012644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3682.0,&quot;time&quot;:1729012656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729012668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1799.0,&quot;time&quot;:1729012692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:750.0,&quot;time&quot;:1729012704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729012716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19394.0,&quot;time&quot;:1729012728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1729012740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2153.0,&quot;time&quot;:1729012752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7054.0,&quot;time&quot;:1729012764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2633.0,&quot;time&quot;:1729012788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2334.0,&quot;time&quot;:1729012800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729012812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8594.0,&quot;time&quot;:1729012824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11324.0,&quot;time&quot;:1729012836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729012848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9212.0,&quot;time&quot;:1729012860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729012872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:834.0,&quot;time&quot;:1729012884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7028.0,&quot;time&quot;:1729012896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6268.0,&quot;time&quot;:1729012908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77196.0,&quot;time&quot;:1729012920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729012932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729012944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22024.0,&quot;time&quot;:1729012956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8314.0,&quot;time&quot;:1729012968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1729012992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2340.0,&quot;time&quot;:1729013004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13700.0,&quot;time&quot;:1729013016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:982.0,&quot;time&quot;:1729013040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2852.0,&quot;time&quot;:1729013052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20021.0,&quot;time&quot;:1729013064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729013076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32344.0,&quot;time&quot;:1729013088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15962.0,&quot;time&quot;:1729013100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7813.0,&quot;time&quot;:1729013112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1838.0,&quot;time&quot;:1729013124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9720.0,&quot;time&quot;:1729013136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1607.0,&quot;time&quot;:1729013148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1345.0,&quot;time&quot;:1729013160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9901.0,&quot;time&quot;:1729013172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8026.0,&quot;time&quot;:1729013184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9870.0,&quot;time&quot;:1729013196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1415.0,&quot;time&quot;:1729013208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5856.0,&quot;time&quot;:1729013220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2213.0,&quot;time&quot;:1729013232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7409.0,&quot;time&quot;:1729013256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2066.0,&quot;time&quot;:1729013268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2568.0,&quot;time&quot;:1729013280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3364.0,&quot;time&quot;:1729013292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2129.0,&quot;time&quot;:1729013304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729013316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3798.0,&quot;time&quot;:1729013328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4523.0,&quot;time&quot;:1729013340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18953.0,&quot;time&quot;:1729013352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3430.0,&quot;time&quot;:1729013364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1603.0,&quot;time&quot;:1729013376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3957.0,&quot;time&quot;:1729013388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9576.0,&quot;time&quot;:1729013400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729013412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15616.0,&quot;time&quot;:1729013424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1632.0,&quot;time&quot;:1729013436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27809.0,&quot;time&quot;:1729013448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6412.0,&quot;time&quot;:1729013460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5597.0,&quot;time&quot;:1729013472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2061.0,&quot;time&quot;:1729013484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6049.0,&quot;time&quot;:1729013496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3979.0,&quot;time&quot;:1729013508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729013520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2464.0,&quot;time&quot;:1729013532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12238.0,&quot;time&quot;:1729013544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6160.0,&quot;time&quot;:1729013556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1211.0,&quot;time&quot;:1729013568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3794.0,&quot;time&quot;:1729013580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3520.0,&quot;time&quot;:1729013592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729013604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729013616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1399.0,&quot;time&quot;:1729013628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2717.0,&quot;time&quot;:1729013640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729013652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1729013664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8275.0,&quot;time&quot;:1729013676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729013688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11892.0,&quot;time&quot;:1729013700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2730.0,&quot;time&quot;:1729013712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:682.0,&quot;time&quot;:1729013724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729013736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15064.0,&quot;time&quot;:1729013748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2148.0,&quot;time&quot;:1729013760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9222.0,&quot;time&quot;:1729013772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1206.0,&quot;time&quot;:1729013784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729013796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2004.0,&quot;time&quot;:1729013808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15043.0,&quot;time&quot;:1729013820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729013832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7577.0,&quot;time&quot;:1729013844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8845.0,&quot;time&quot;:1729013856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1745.0,&quot;time&quot;:1729013868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3133.0,&quot;time&quot;:1729013880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1087.0,&quot;time&quot;:1729013892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:650.0,&quot;time&quot;:1729013916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1136.0,&quot;time&quot;:1729013928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13567.0,&quot;time&quot;:1729013940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4978.0,&quot;time&quot;:1729013952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25964.0,&quot;time&quot;:1729013964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5891.0,&quot;time&quot;:1729013976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729013988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729014000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5355.0,&quot;time&quot;:1729014012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2405.0,&quot;time&quot;:1729014024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2958.0,&quot;time&quot;:1729014036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2824.0,&quot;time&quot;:1729014048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10413.0,&quot;time&quot;:1729014060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6588.0,&quot;time&quot;:1729014072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4508.0,&quot;time&quot;:1729014084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2618.0,&quot;time&quot;:1729014096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13244.0,&quot;time&quot;:1729014108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14253.0,&quot;time&quot;:1729014120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729014132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1708.0,&quot;time&quot;:1729014144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16058.0,&quot;time&quot;:1729014156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1008.0,&quot;time&quot;:1729014168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14597.0,&quot;time&quot;:1729014180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10332.0,&quot;time&quot;:1729014192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5237.0,&quot;time&quot;:1729014204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4236.0,&quot;time&quot;:1729014216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729014228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8800.0,&quot;time&quot;:1729014240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3383.0,&quot;time&quot;:1729014252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1146.0,&quot;time&quot;:1729014264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3649.0,&quot;time&quot;:1729014276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4104.0,&quot;time&quot;:1729014288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3839.0,&quot;time&quot;:1729014300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11002.0,&quot;time&quot;:1729014312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9409.0,&quot;time&quot;:1729014324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5089.0,&quot;time&quot;:1729014336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1233.0,&quot;time&quot;:1729014348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5800.0,&quot;time&quot;:1729014360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23149.0,&quot;time&quot;:1729014372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30918.0,&quot;time&quot;:1729014384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1461.0,&quot;time&quot;:1729014396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729014408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11854.0,&quot;time&quot;:1729014420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8440.0,&quot;time&quot;:1729014432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5711.0,&quot;time&quot;:1729014444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729014456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729014468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:308.0,&quot;time&quot;:1729014480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7546.0,&quot;time&quot;:1729014492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2256.0,&quot;time&quot;:1729014504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4462.0,&quot;time&quot;:1729014516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:805.0,&quot;time&quot;:1729014528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4965.0,&quot;time&quot;:1729014540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729014552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729014564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729014576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5406.0,&quot;time&quot;:1729014588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4032.0,&quot;time&quot;:1729014600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16640.0,&quot;time&quot;:1729014612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:731.0,&quot;time&quot;:1729014624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2665.0,&quot;time&quot;:1729014636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3553.0,&quot;time&quot;:1729014648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9191.0,&quot;time&quot;:1729014660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19599.0,&quot;time&quot;:1729014672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1711.0,&quot;time&quot;:1729014696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16086.0,&quot;time&quot;:1729014708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1909.0,&quot;time&quot;:1729014720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3315.0,&quot;time&quot;:1729014732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3752.0,&quot;time&quot;:1729014744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729014756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10859.0,&quot;time&quot;:1729014768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6653.0,&quot;time&quot;:1729014780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729014792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729014804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5100.0,&quot;time&quot;:1729014816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2574.0,&quot;time&quot;:1729014828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9663.0,&quot;time&quot;:1729014840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4560.0,&quot;time&quot;:1729014852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6100.0,&quot;time&quot;:1729014864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27593.0,&quot;time&quot;:1729014876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1788.0,&quot;time&quot;:1729014888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10997.0,&quot;time&quot;:1729014900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7136.0,&quot;time&quot;:1729014912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6879.0,&quot;time&quot;:1729014924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50338.0,&quot;time&quot;:1729014936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11635.0,&quot;time&quot;:1729014948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15565.0,&quot;time&quot;:1729014960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8585.0,&quot;time&quot;:1729014972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8731.0,&quot;time&quot;:1729014984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3185.0,&quot;time&quot;:1729014996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3808.0,&quot;time&quot;:1729015008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3268.0,&quot;time&quot;:1729015020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3433.0,&quot;time&quot;:1729015032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4776.0,&quot;time&quot;:1729015044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2489.0,&quot;time&quot;:1729015056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27047.0,&quot;time&quot;:1729015068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11258.0,&quot;time&quot;:1729015080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8229.0,&quot;time&quot;:1729015092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15949.0,&quot;time&quot;:1729015104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15505.0,&quot;time&quot;:1729015116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7122.0,&quot;time&quot;:1729015128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4834.0,&quot;time&quot;:1729015140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3550.0,&quot;time&quot;:1729015152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1255.0,&quot;time&quot;:1729015164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2615.0,&quot;time&quot;:1729015176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4651.0,&quot;time&quot;:1729015188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7422.0,&quot;time&quot;:1729015200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15811.0,&quot;time&quot;:1729015212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25895.0,&quot;time&quot;:1729015224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40580.0,&quot;time&quot;:1729015236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3456.0,&quot;time&quot;:1729015248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9040.0,&quot;time&quot;:1729015260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17345.0,&quot;time&quot;:1729015272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1023.0,&quot;time&quot;:1729015284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2767.0,&quot;time&quot;:1729015296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1779.0,&quot;time&quot;:1729015308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6475.0,&quot;time&quot;:1729015320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3078.0,&quot;time&quot;:1729015332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3943.0,&quot;time&quot;:1729015344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:145814.0,&quot;time&quot;:1729015356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:128222.0,&quot;time&quot;:1729015368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3279.0,&quot;time&quot;:1729015380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88857.0,&quot;time&quot;:1729015392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3242.0,&quot;time&quot;:1729015404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19981.0,&quot;time&quot;:1729015416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3500.0,&quot;time&quot;:1729015428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1255.0,&quot;time&quot;:1729015440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1729015452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729015464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:980.0,&quot;time&quot;:1729015476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25417.0,&quot;time&quot;:1729015488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4765.0,&quot;time&quot;:1729015500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2202.0,&quot;time&quot;:1729015512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14405.0,&quot;time&quot;:1729015524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1088.0,&quot;time&quot;:1729015536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7399.0,&quot;time&quot;:1729015548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17055.0,&quot;time&quot;:1729015560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7413.0,&quot;time&quot;:1729015572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729015584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10176.0,&quot;time&quot;:1729015596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15407.0,&quot;time&quot;:1729015608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2120.0,&quot;time&quot;:1729015620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16143.0,&quot;time&quot;:1729015632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6386.0,&quot;time&quot;:1729015644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729015656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2790.0,&quot;time&quot;:1729015668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15027.0,&quot;time&quot;:1729015680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3492.0,&quot;time&quot;:1729015692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729015704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7357.0,&quot;time&quot;:1729015716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7616.0,&quot;time&quot;:1729015728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3544.0,&quot;time&quot;:1729015740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5772.0,&quot;time&quot;:1729015752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4004.0,&quot;time&quot;:1729015764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729015776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23322.0,&quot;time&quot;:1729015788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9760.0,&quot;time&quot;:1729015800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10300.0,&quot;time&quot;:1729015812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6637.0,&quot;time&quot;:1729015824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:343.0,&quot;time&quot;:1729015836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10885.0,&quot;time&quot;:1729015848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18848.0,&quot;time&quot;:1729015860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5744.0,&quot;time&quot;:1729015872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54705.0,&quot;time&quot;:1729015884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8315.0,&quot;time&quot;:1729015896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1103.0,&quot;time&quot;:1729015908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26716.0,&quot;time&quot;:1729015920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34042.0,&quot;time&quot;:1729015932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21866.0,&quot;time&quot;:1729015944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5318.0,&quot;time&quot;:1729015956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729015968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4364.0,&quot;time&quot;:1729015980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62283.0,&quot;time&quot;:1729015992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2666.0,&quot;time&quot;:1729016004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5886.0,&quot;time&quot;:1729016016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21286.0,&quot;time&quot;:1729016028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26572.0,&quot;time&quot;:1729016040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20442.0,&quot;time&quot;:1729016052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729016064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22909.0,&quot;time&quot;:1729016076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5030.0,&quot;time&quot;:1729016088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8028.0,&quot;time&quot;:1729016100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18013.0,&quot;time&quot;:1729016112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10242.0,&quot;time&quot;:1729016124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38607.0,&quot;time&quot;:1729016136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14957.0,&quot;time&quot;:1729016148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10454.0,&quot;time&quot;:1729016160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2269.0,&quot;time&quot;:1729016172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729016184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8986.0,&quot;time&quot;:1729016196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12799.0,&quot;time&quot;:1729016208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3574.0,&quot;time&quot;:1729016220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2887.0,&quot;time&quot;:1729016232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729016244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12712.0,&quot;time&quot;:1729016256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1410.0,&quot;time&quot;:1729016268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4686.0,&quot;time&quot;:1729016280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9126.0,&quot;time&quot;:1729016292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10430.0,&quot;time&quot;:1729016304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7979.0,&quot;time&quot;:1729016316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17729.0,&quot;time&quot;:1729016328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4228.0,&quot;time&quot;:1729016340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15407.0,&quot;time&quot;:1729016352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:390.0,&quot;time&quot;:1729016364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11199.0,&quot;time&quot;:1729016376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3883.0,&quot;time&quot;:1729016388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729016400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11968.0,&quot;time&quot;:1729016412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6982.0,&quot;time&quot;:1729016424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6937.0,&quot;time&quot;:1729016436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:534.0,&quot;time&quot;:1729016448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17258.0,&quot;time&quot;:1729016460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1408.0,&quot;time&quot;:1729016472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9065.0,&quot;time&quot;:1729016484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6254.0,&quot;time&quot;:1729016496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5229.0,&quot;time&quot;:1729016508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1880.0,&quot;time&quot;:1729016520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12411.0,&quot;time&quot;:1729016532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1678.0,&quot;time&quot;:1729016544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729016556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3083.0,&quot;time&quot;:1729016568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24985.0,&quot;time&quot;:1729016580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1315.0,&quot;time&quot;:1729016592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729016604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4587.0,&quot;time&quot;:1729016616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10612.0,&quot;time&quot;:1729016628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4240.0,&quot;time&quot;:1729016640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1733.0,&quot;time&quot;:1729016652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10194.0,&quot;time&quot;:1729016664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2078.0,&quot;time&quot;:1729016676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1459.0,&quot;time&quot;:1729016688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4250.0,&quot;time&quot;:1729016700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31383.0,&quot;time&quot;:1729016712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2184.0,&quot;time&quot;:1729016724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9944.0,&quot;time&quot;:1729016736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4826.0,&quot;time&quot;:1729016748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3648.0,&quot;time&quot;:1729016760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729016772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2474.0,&quot;time&quot;:1729016784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2759.0,&quot;time&quot;:1729016796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1267.0,&quot;time&quot;:1729016808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47956.0,&quot;time&quot;:1729016820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18911.0,&quot;time&quot;:1729016832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8972.0,&quot;time&quot;:1729016844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4949.0,&quot;time&quot;:1729016856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5514.0,&quot;time&quot;:1729016868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18931.0,&quot;time&quot;:1729016880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5440.0,&quot;time&quot;:1729016892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729016904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729016916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729016928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5994.0,&quot;time&quot;:1729016940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7424.0,&quot;time&quot;:1729016952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3091.0,&quot;time&quot;:1729016964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729016976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2667.0,&quot;time&quot;:1729016988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7102.0,&quot;time&quot;:1729017000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7773.0,&quot;time&quot;:1729017012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5495.0,&quot;time&quot;:1729017024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12402.0,&quot;time&quot;:1729017036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2891.0,&quot;time&quot;:1729017048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729017060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10822.0,&quot;time&quot;:1729017072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4361.0,&quot;time&quot;:1729017084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2608.0,&quot;time&quot;:1729017096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8045.0,&quot;time&quot;:1729017108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1432.0,&quot;time&quot;:1729017120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14943.0,&quot;time&quot;:1729017132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6545.0,&quot;time&quot;:1729017144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1986.0,&quot;time&quot;:1729017156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2513.0,&quot;time&quot;:1729017168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729017180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:947.0,&quot;time&quot;:1729017192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4862.0,&quot;time&quot;:1729017204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5589.0,&quot;time&quot;:1729017216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:319.0,&quot;time&quot;:1729017228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12367.0,&quot;time&quot;:1729017240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20452.0,&quot;time&quot;:1729017252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7056.0,&quot;time&quot;:1729017264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30261.0,&quot;time&quot;:1729017276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729017288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8503.0,&quot;time&quot;:1729017300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3617.0,&quot;time&quot;:1729017312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:580.0,&quot;time&quot;:1729017324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8619.0,&quot;time&quot;:1729017336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4896.0,&quot;time&quot;:1729017348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4923.0,&quot;time&quot;:1729017360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:715.0,&quot;time&quot;:1729017372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729017384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3713.0,&quot;time&quot;:1729017396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729017408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729017420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729017432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2006.0,&quot;time&quot;:1729017444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8925.0,&quot;time&quot;:1729017456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2192.0,&quot;time&quot;:1729017468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1290.0,&quot;time&quot;:1729017480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11472.0,&quot;time&quot;:1729017492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729017504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4249.0,&quot;time&quot;:1729017516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26408.0,&quot;time&quot;:1729017528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:936.0,&quot;time&quot;:1729017540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15714.0,&quot;time&quot;:1729017552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:805.0,&quot;time&quot;:1729017576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729017588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10472.0,&quot;time&quot;:1729017600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1068.0,&quot;time&quot;:1729017612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1817.0,&quot;time&quot;:1729017624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22099.0,&quot;time&quot;:1729017636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8881.0,&quot;time&quot;:1729017648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4903.0,&quot;time&quot;:1729017660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3638.0,&quot;time&quot;:1729017672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2046.0,&quot;time&quot;:1729017684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1970.0,&quot;time&quot;:1729017696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3623.0,&quot;time&quot;:1729017708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:982.0,&quot;time&quot;:1729017720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8981.0,&quot;time&quot;:1729017732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19411.0,&quot;time&quot;:1729017744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12094.0,&quot;time&quot;:1729017756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7458.0,&quot;time&quot;:1729017768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6447.0,&quot;time&quot;:1729017780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729017792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729017804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1777.0,&quot;time&quot;:1729017816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12977.0,&quot;time&quot;:1729017828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31866.0,&quot;time&quot;:1729017840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6625.0,&quot;time&quot;:1729017852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14135.0,&quot;time&quot;:1729017864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2740.0,&quot;time&quot;:1729017876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729017888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1912.0,&quot;time&quot;:1729017900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729017912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8450.0,&quot;time&quot;:1729017924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14774.0,&quot;time&quot;:1729017936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729017948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1102.0,&quot;time&quot;:1729017960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:580.0,&quot;time&quot;:1729017972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11881.0,&quot;time&quot;:1729017984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1026.0,&quot;time&quot;:1729017996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8971.0,&quot;time&quot;:1729018008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3437.0,&quot;time&quot;:1729018020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3970.0,&quot;time&quot;:1729018032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2981.0,&quot;time&quot;:1729018044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2508.0,&quot;time&quot;:1729018056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3849.0,&quot;time&quot;:1729018068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15724.0,&quot;time&quot;:1729018080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8492.0,&quot;time&quot;:1729018092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24985.0,&quot;time&quot;:1729018104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729018116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2467.0,&quot;time&quot;:1729018128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13688.0,&quot;time&quot;:1729018140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5951.0,&quot;time&quot;:1729018152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3619.0,&quot;time&quot;:1729018164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2464.0,&quot;time&quot;:1729018176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:320.0,&quot;time&quot;:1729018188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:340.0,&quot;time&quot;:1729018200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729018212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4223.0,&quot;time&quot;:1729018224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1285.0,&quot;time&quot;:1729018236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729018248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3295.0,&quot;time&quot;:1729018260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729018272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1463.0,&quot;time&quot;:1729018284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2098.0,&quot;time&quot;:1729018296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38496.0,&quot;time&quot;:1729018308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40466.0,&quot;time&quot;:1729018320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729018332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2273.0,&quot;time&quot;:1729018344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2471.0,&quot;time&quot;:1729018356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4900.0,&quot;time&quot;:1729018368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17516.0,&quot;time&quot;:1729018380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1446.0,&quot;time&quot;:1729018392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22926.0,&quot;time&quot;:1729018404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3200.0,&quot;time&quot;:1729018416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1034.0,&quot;time&quot;:1729018428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729018440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3763.0,&quot;time&quot;:1729018452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10724.0,&quot;time&quot;:1729018464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:530.0,&quot;time&quot;:1729018476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729018488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1729018500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3296.0,&quot;time&quot;:1729018512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1835.0,&quot;time&quot;:1729018524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2016.0,&quot;time&quot;:1729018536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42493.0,&quot;time&quot;:1729018548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3829.0,&quot;time&quot;:1729018560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4356.0,&quot;time&quot;:1729018572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19280.0,&quot;time&quot;:1729018584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:877.0,&quot;time&quot;:1729018596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:426573.0,&quot;time&quot;:1729018608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13221.0,&quot;time&quot;:1729018620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12012.0,&quot;time&quot;:1729018632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2811.0,&quot;time&quot;:1729018644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:830.0,&quot;time&quot;:1729018656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17437.0,&quot;time&quot;:1729018668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5107.0,&quot;time&quot;:1729018680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5460.0,&quot;time&quot;:1729018692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3859.0,&quot;time&quot;:1729018704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1748.0,&quot;time&quot;:1729018716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7853.0,&quot;time&quot;:1729018728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5698.0,&quot;time&quot;:1729018740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55758.0,&quot;time&quot;:1729018752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5000.0,&quot;time&quot;:1729018764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3722.0,&quot;time&quot;:1729018776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24421.0,&quot;time&quot;:1729018788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3833.0,&quot;time&quot;:1729018800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17513.0,&quot;time&quot;:1729018812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3087.0,&quot;time&quot;:1729018824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2735.0,&quot;time&quot;:1729018836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6268.0,&quot;time&quot;:1729018848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5282.0,&quot;time&quot;:1729018860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10161.0,&quot;time&quot;:1729018872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2482.0,&quot;time&quot;:1729018884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2594.0,&quot;time&quot;:1729018896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3976.0,&quot;time&quot;:1729018908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21494.0,&quot;time&quot;:1729018920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3583.0,&quot;time&quot;:1729018932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3177.0,&quot;time&quot;:1729018944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1729018956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6499.0,&quot;time&quot;:1729018968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7407.0,&quot;time&quot;:1729018980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11366.0,&quot;time&quot;:1729018992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4381.0,&quot;time&quot;:1729019004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8928.0,&quot;time&quot;:1729019016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2004.0,&quot;time&quot;:1729019028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2801.0,&quot;time&quot;:1729019040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18774.0,&quot;time&quot;:1729019052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28781.0,&quot;time&quot;:1729019064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8523.0,&quot;time&quot;:1729019076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35664.0,&quot;time&quot;:1729019088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729019100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19262.0,&quot;time&quot;:1729019112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10823.0,&quot;time&quot;:1729019124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16837.0,&quot;time&quot;:1729019136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5649.0,&quot;time&quot;:1729019148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10128.0,&quot;time&quot;:1729019160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35947.0,&quot;time&quot;:1729019172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18405.0,&quot;time&quot;:1729019184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11485.0,&quot;time&quot;:1729019196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10549.0,&quot;time&quot;:1729019208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23828.0,&quot;time&quot;:1729019220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12611.0,&quot;time&quot;:1729019232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1729019244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5529.0,&quot;time&quot;:1729019256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7040.0,&quot;time&quot;:1729019268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4424.0,&quot;time&quot;:1729019280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2698.0,&quot;time&quot;:1729019292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1520.0,&quot;time&quot;:1729019304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2175.0,&quot;time&quot;:1729019316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76109.0,&quot;time&quot;:1729019328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56501.0,&quot;time&quot;:1729019340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1729019352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11782.0,&quot;time&quot;:1729019364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2059.0,&quot;time&quot;:1729019376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:123347.0,&quot;time&quot;:1729019388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11677.0,&quot;time&quot;:1729019400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4987.0,&quot;time&quot;:1729019412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1729019424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1729019436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8906.0,&quot;time&quot;:1729019448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4287.0,&quot;time&quot;:1729019460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8570.0,&quot;time&quot;:1729019472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7451.0,&quot;time&quot;:1729019484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4549.0,&quot;time&quot;:1729019496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5962.0,&quot;time&quot;:1729019508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7983.0,&quot;time&quot;:1729019520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11919.0,&quot;time&quot;:1729019532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729019544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729019556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:446.0,&quot;time&quot;:1729019568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1729019580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11759.0,&quot;time&quot;:1729019592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30383.0,&quot;time&quot;:1729019604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729019616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2712.0,&quot;time&quot;:1729019628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4282.0,&quot;time&quot;:1729019640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15009.0,&quot;time&quot;:1729019652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4499.0,&quot;time&quot;:1729019664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6271.0,&quot;time&quot;:1729019676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3962.0,&quot;time&quot;:1729019688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2171.0,&quot;time&quot;:1729019700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18037.0,&quot;time&quot;:1729019712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28786.0,&quot;time&quot;:1729019724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10696.0,&quot;time&quot;:1729019736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24857.0,&quot;time&quot;:1729019748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729019760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:143977.0,&quot;time&quot;:1729019772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13798.0,&quot;time&quot;:1729019784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3063.0,&quot;time&quot;:1729019796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14343.0,&quot;time&quot;:1729019808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7608.0,&quot;time&quot;:1729019820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3759.0,&quot;time&quot;:1729019832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1964.0,&quot;time&quot;:1729019844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1731.0,&quot;time&quot;:1729019856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2554.0,&quot;time&quot;:1729019868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21909.0,&quot;time&quot;:1729019880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50141.0,&quot;time&quot;:1729019892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20417.0,&quot;time&quot;:1729019904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4024.0,&quot;time&quot;:1729019916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24686.0,&quot;time&quot;:1729019928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44900.0,&quot;time&quot;:1729019940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46217.0,&quot;time&quot;:1729019952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10062.0,&quot;time&quot;:1729019964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5551.0,&quot;time&quot;:1729019976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15119.0,&quot;time&quot;:1729019988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3267.0,&quot;time&quot;:1729020000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:730.0,&quot;time&quot;:1729020012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2211.0,&quot;time&quot;:1729020024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10421.0,&quot;time&quot;:1729020036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7191.0,&quot;time&quot;:1729020048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12624.0,&quot;time&quot;:1729020060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11550.0,&quot;time&quot;:1729020072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1748.0,&quot;time&quot;:1729020084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1613.0,&quot;time&quot;:1729020096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14091.0,&quot;time&quot;:1729020108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729020120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729020132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12418.0,&quot;time&quot;:1729020144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11775.0,&quot;time&quot;:1729020156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4320.0,&quot;time&quot;:1729020168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1729020180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20808.0,&quot;time&quot;:1729020192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4618.0,&quot;time&quot;:1729020204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12500.0,&quot;time&quot;:1729020216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10631.0,&quot;time&quot;:1729020228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16595.0,&quot;time&quot;:1729020240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5367.0,&quot;time&quot;:1729020252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26283.0,&quot;time&quot;:1729020264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11178.0,&quot;time&quot;:1729020276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5039.0,&quot;time&quot;:1729020288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16210.0,&quot;time&quot;:1729020300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1729020312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2711.0,&quot;time&quot;:1729020324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21992.0,&quot;time&quot;:1729020336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6387.0,&quot;time&quot;:1729020348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:517416.0,&quot;time&quot;:1729020360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9541.0,&quot;time&quot;:1729020372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44860.0,&quot;time&quot;:1729020384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2511.0,&quot;time&quot;:1729020396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11126.0,&quot;time&quot;:1729020408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1729020420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5443.0,&quot;time&quot;:1729020432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2614.0,&quot;time&quot;:1729020444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1223.0,&quot;time&quot;:1729020456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6943.0,&quot;time&quot;:1729020468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27364.0,&quot;time&quot;:1729020480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2337.0,&quot;time&quot;:1729020492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60694.0,&quot;time&quot;:1729020504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44781.0,&quot;time&quot;:1729020516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34117.0,&quot;time&quot;:1729020528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43318.0,&quot;time&quot;:1729020540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18466.0,&quot;time&quot;:1729020552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16822.0,&quot;time&quot;:1729020564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13528.0,&quot;time&quot;:1729020576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25487.0,&quot;time&quot;:1729020588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8829.0,&quot;time&quot;:1729020600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4523.0,&quot;time&quot;:1729020612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3539.0,&quot;time&quot;:1729020624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1150.0,&quot;time&quot;:1729020636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:136425.0,&quot;time&quot;:1729020648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18124.0,&quot;time&quot;:1729020660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1671.0,&quot;time&quot;:1729020672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43987.0,&quot;time&quot;:1729020684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16158.0,&quot;time&quot;:1729020696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8683.0,&quot;time&quot;:1729020708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8156.0,&quot;time&quot;:1729020720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26741.0,&quot;time&quot;:1729020732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7683.0,&quot;time&quot;:1729020744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5174.0,&quot;time&quot;:1729020756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16697.0,&quot;time&quot;:1729020768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16455.0,&quot;time&quot;:1729020780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1729020792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21280.0,&quot;time&quot;:1729020804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22229.0,&quot;time&quot;:1729020816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24354.0,&quot;time&quot;:1729020828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7248.0,&quot;time&quot;:1729020840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13838.0,&quot;time&quot;:1729020852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2261.0,&quot;time&quot;:1729020864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22515.0,&quot;time&quot;:1729020876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35937.0,&quot;time&quot;:1729020888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15782.0,&quot;time&quot;:1729020900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8044.0,&quot;time&quot;:1729020912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9991.0,&quot;time&quot;:1729020924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31101.0,&quot;time&quot;:1729020936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35967.0,&quot;time&quot;:1729020948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69534.0,&quot;time&quot;:1729020960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21810.0,&quot;time&quot;:1729020972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21536.0,&quot;time&quot;:1729020984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5564.0,&quot;time&quot;:1729020996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18525.0,&quot;time&quot;:1729021008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16659.0,&quot;time&quot;:1729021020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18994.0,&quot;time&quot;:1729021032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9265.0,&quot;time&quot;:1729021044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27020.0,&quot;time&quot;:1729021056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4006.0,&quot;time&quot;:1729021068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9077.0,&quot;time&quot;:1729021080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16211.0,&quot;time&quot;:1729021092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7831.0,&quot;time&quot;:1729021104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6134.0,&quot;time&quot;:1729021116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19331.0,&quot;time&quot;:1729021128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19932.0,&quot;time&quot;:1729021140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15858.0,&quot;time&quot;:1729021152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32767.0,&quot;time&quot;:1729021164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6749.0,&quot;time&quot;:1729021176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6005.0,&quot;time&quot;:1729021188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21549.0,&quot;time&quot;:1729021200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9485.0,&quot;time&quot;:1729021212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1713.0,&quot;time&quot;:1729021224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7757.0,&quot;time&quot;:1729021236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8387.0,&quot;time&quot;:1729021248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64906.0,&quot;time&quot;:1729021260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14935.0,&quot;time&quot;:1729021272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7865.0,&quot;time&quot;:1729021284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10759.0,&quot;time&quot;:1729021296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17726.0,&quot;time&quot;:1729021308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34821.0,&quot;time&quot;:1729021320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4094.0,&quot;time&quot;:1729021332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10584.0,&quot;time&quot;:1729021344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68997.0,&quot;time&quot;:1729021356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65000.0,&quot;time&quot;:1729021368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58910.0,&quot;time&quot;:1729021380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19309.0,&quot;time&quot;:1729021392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26531.0,&quot;time&quot;:1729021404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5684.0,&quot;time&quot;:1729021416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7030.0,&quot;time&quot;:1729021428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19464.0,&quot;time&quot;:1729021440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46607.0,&quot;time&quot;:1729021452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38262.0,&quot;time&quot;:1729021464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24759.0,&quot;time&quot;:1729021476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16416.0,&quot;time&quot;:1729021488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9641.0,&quot;time&quot;:1729021500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9826.0,&quot;time&quot;:1729021512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21421.0,&quot;time&quot;:1729021524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13391.0,&quot;time&quot;:1729021536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1729021548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12997.0,&quot;time&quot;:1729021560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38998.0,&quot;time&quot;:1729021572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26958.0,&quot;time&quot;:1729021584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7793.0,&quot;time&quot;:1729021596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26044.0,&quot;time&quot;:1729021608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23275.0,&quot;time&quot;:1729021620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11663.0,&quot;time&quot;:1729021632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16743.0,&quot;time&quot;:1729021644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38542.0,&quot;time&quot;:1729021656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14071.0,&quot;time&quot;:1729021668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11962.0,&quot;time&quot;:1729021680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18093.0,&quot;time&quot;:1729021692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17087.0,&quot;time&quot;:1729021704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7011.0,&quot;time&quot;:1729021716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24275.0,&quot;time&quot;:1729021728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11347.0,&quot;time&quot;:1729021740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4394.0,&quot;time&quot;:1729021752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11808.0,&quot;time&quot;:1729021764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9838.0,&quot;time&quot;:1729021776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22711.0,&quot;time&quot;:1729021788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26830.0,&quot;time&quot;:1729021800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51936.0,&quot;time&quot;:1729021812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10717.0,&quot;time&quot;:1729021824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14487.0,&quot;time&quot;:1729021836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12945.0,&quot;time&quot;:1729021848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69526.0,&quot;time&quot;:1729021860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35763.0,&quot;time&quot;:1729021872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33732.0,&quot;time&quot;:1729021884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65723.0,&quot;time&quot;:1729021896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12911.0,&quot;time&quot;:1729021908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19542.0,&quot;time&quot;:1729021920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9640.0,&quot;time&quot;:1729021932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5040.0,&quot;time&quot;:1729021944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22458.0,&quot;time&quot;:1729021956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16050.0,&quot;time&quot;:1729021968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55707.0,&quot;time&quot;:1729021980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23488.0,&quot;time&quot;:1729021992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:86833.0,&quot;time&quot;:1729022004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8630.0,&quot;time&quot;:1729022016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36941.0,&quot;time&quot;:1729022028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17265.0,&quot;time&quot;:1729022040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50899.0,&quot;time&quot;:1729022052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27662.0,&quot;time&quot;:1729022064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24635.0,&quot;time&quot;:1729022076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24357.0,&quot;time&quot;:1729022088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:109090.0,&quot;time&quot;:1729022100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65134.0,&quot;time&quot;:1729022112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26923.0,&quot;time&quot;:1729022124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25667.0,&quot;time&quot;:1729022136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26299.0,&quot;time&quot;:1729022148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42338.0,&quot;time&quot;:1729022160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:119720.0,&quot;time&quot;:1729022172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66136.0,&quot;time&quot;:1729022184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29054.0,&quot;time&quot;:1729022196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37108.0,&quot;time&quot;:1729022208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70340.0,&quot;time&quot;:1729022220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39558.0,&quot;time&quot;:1729022232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:83811.0,&quot;time&quot;:1729022244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65974.0,&quot;time&quot;:1729022256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41922.0,&quot;time&quot;:1729022268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:142433.0,&quot;time&quot;:1729022280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:131615.0,&quot;time&quot;:1729022292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87512.0,&quot;time&quot;:1729022304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:146038.0,&quot;time&quot;:1729022316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:163338.0,&quot;time&quot;:1729022328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:208857.0,&quot;time&quot;:1729022340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:164347.0,&quot;time&quot;:1729022352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:228416.0,&quot;time&quot;:1729022364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:335611.0,&quot;time&quot;:1729022376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:193909.0,&quot;time&quot;:1729022388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2426.0,&quot;time&quot;:1729085400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729085412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729085448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3366.0,&quot;time&quot;:1729085460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:871596.0,&quot;time&quot;:1729085472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12457.0,&quot;time&quot;:1729085484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14008.0,&quot;time&quot;:1729085496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21550.0,&quot;time&quot;:1729085508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38791.0,&quot;time&quot;:1729085520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4657.0,&quot;time&quot;:1729085532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10700.0,&quot;time&quot;:1729085544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35337.0,&quot;time&quot;:1729085556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13980.0,&quot;time&quot;:1729085568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8201.0,&quot;time&quot;:1729085580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7620.0,&quot;time&quot;:1729085592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2271.0,&quot;time&quot;:1729085604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4603.0,&quot;time&quot;:1729085616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8340.0,&quot;time&quot;:1729085628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27180.0,&quot;time&quot;:1729085640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50478.0,&quot;time&quot;:1729085652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5570.0,&quot;time&quot;:1729085664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17241.0,&quot;time&quot;:1729085676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91295.0,&quot;time&quot;:1729085688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15304.0,&quot;time&quot;:1729085700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15167.0,&quot;time&quot;:1729085712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6473.0,&quot;time&quot;:1729085724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46537.0,&quot;time&quot;:1729085736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31723.0,&quot;time&quot;:1729085748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39798.0,&quot;time&quot;:1729085760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25809.0,&quot;time&quot;:1729085772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24007.0,&quot;time&quot;:1729085784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41054.0,&quot;time&quot;:1729085796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26373.0,&quot;time&quot;:1729085808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12429.0,&quot;time&quot;:1729085820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22558.0,&quot;time&quot;:1729085832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16379.0,&quot;time&quot;:1729085844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15932.0,&quot;time&quot;:1729085856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25973.0,&quot;time&quot;:1729085868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16486.0,&quot;time&quot;:1729085880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66481.0,&quot;time&quot;:1729085892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30075.0,&quot;time&quot;:1729085904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21136.0,&quot;time&quot;:1729085916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6990.0,&quot;time&quot;:1729085928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6422.0,&quot;time&quot;:1729085940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2425.0,&quot;time&quot;:1729085952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7414.0,&quot;time&quot;:1729085964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4268.0,&quot;time&quot;:1729085976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3636.0,&quot;time&quot;:1729085988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8000.0,&quot;time&quot;:1729086000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6098.0,&quot;time&quot;:1729086012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5859.0,&quot;time&quot;:1729086024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3669.0,&quot;time&quot;:1729086036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2835.0,&quot;time&quot;:1729086048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4681.0,&quot;time&quot;:1729086060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4449.0,&quot;time&quot;:1729086072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5520.0,&quot;time&quot;:1729086084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11668.0,&quot;time&quot;:1729086096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5052.0,&quot;time&quot;:1729086108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6107.0,&quot;time&quot;:1729086120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4443.0,&quot;time&quot;:1729086132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13663.0,&quot;time&quot;:1729086144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9998.0,&quot;time&quot;:1729086156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6864.0,&quot;time&quot;:1729086168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4185.0,&quot;time&quot;:1729086180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7858.0,&quot;time&quot;:1729086192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8018.0,&quot;time&quot;:1729086204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7802.0,&quot;time&quot;:1729086216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17661.0,&quot;time&quot;:1729086228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26589.0,&quot;time&quot;:1729086240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4697.0,&quot;time&quot;:1729086252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11523.0,&quot;time&quot;:1729086264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6696.0,&quot;time&quot;:1729086276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8714.0,&quot;time&quot;:1729086288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19269.0,&quot;time&quot;:1729086300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15776.0,&quot;time&quot;:1729086312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37203.0,&quot;time&quot;:1729086324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18067.0,&quot;time&quot;:1729086336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26440.0,&quot;time&quot;:1729086348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14357.0,&quot;time&quot;:1729086360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19268.0,&quot;time&quot;:1729086372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14384.0,&quot;time&quot;:1729086384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9869.0,&quot;time&quot;:1729086396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12444.0,&quot;time&quot;:1729086408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13280.0,&quot;time&quot;:1729086420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7873.0,&quot;time&quot;:1729086432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7435.0,&quot;time&quot;:1729086444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8172.0,&quot;time&quot;:1729086456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15590.0,&quot;time&quot;:1729086468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8443.0,&quot;time&quot;:1729086480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5917.0,&quot;time&quot;:1729086492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:137109.0,&quot;time&quot;:1729086504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23221.0,&quot;time&quot;:1729086516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37994.0,&quot;time&quot;:1729086528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15276.0,&quot;time&quot;:1729086540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19080.0,&quot;time&quot;:1729086552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6130.0,&quot;time&quot;:1729086564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15384.0,&quot;time&quot;:1729086576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14885.0,&quot;time&quot;:1729086588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42660.0,&quot;time&quot;:1729086600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41933.0,&quot;time&quot;:1729086612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22099.0,&quot;time&quot;:1729086624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18045.0,&quot;time&quot;:1729086636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23004.0,&quot;time&quot;:1729086648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10696.0,&quot;time&quot;:1729086660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76783.0,&quot;time&quot;:1729086672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17779.0,&quot;time&quot;:1729086684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15200.0,&quot;time&quot;:1729086696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13621.0,&quot;time&quot;:1729086708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8414.0,&quot;time&quot;:1729086720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15415.0,&quot;time&quot;:1729086732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32251.0,&quot;time&quot;:1729086744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13011.0,&quot;time&quot;:1729086756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45382.0,&quot;time&quot;:1729086768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18878.0,&quot;time&quot;:1729086780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25526.0,&quot;time&quot;:1729086792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8673.0,&quot;time&quot;:1729086804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35703.0,&quot;time&quot;:1729086816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15331.0,&quot;time&quot;:1729086828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10434.0,&quot;time&quot;:1729086840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1792.0,&quot;time&quot;:1729086852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1979.0,&quot;time&quot;:1729086864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25211.0,&quot;time&quot;:1729086876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9514.0,&quot;time&quot;:1729086888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25259.0,&quot;time&quot;:1729086900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21114.0,&quot;time&quot;:1729086912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5526.0,&quot;time&quot;:1729086924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16615.0,&quot;time&quot;:1729086936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9378.0,&quot;time&quot;:1729086948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17916.0,&quot;time&quot;:1729086960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7790.0,&quot;time&quot;:1729086972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46778.0,&quot;time&quot;:1729086984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13254.0,&quot;time&quot;:1729086996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12049.0,&quot;time&quot;:1729087008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12899.0,&quot;time&quot;:1729087020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29591.0,&quot;time&quot;:1729087032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5905.0,&quot;time&quot;:1729087044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7585.0,&quot;time&quot;:1729087056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2564.0,&quot;time&quot;:1729087068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18753.0,&quot;time&quot;:1729087080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9471.0,&quot;time&quot;:1729087092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5709.0,&quot;time&quot;:1729087104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19020.0,&quot;time&quot;:1729087116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9553.0,&quot;time&quot;:1729087128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9587.0,&quot;time&quot;:1729087140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1729087152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10354.0,&quot;time&quot;:1729087164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8152.0,&quot;time&quot;:1729087176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18243.0,&quot;time&quot;:1729087188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11686.0,&quot;time&quot;:1729087200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4125.0,&quot;time&quot;:1729087212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37170.0,&quot;time&quot;:1729087224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12006.0,&quot;time&quot;:1729087236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2848.0,&quot;time&quot;:1729087248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7806.0,&quot;time&quot;:1729087260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5171.0,&quot;time&quot;:1729087272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4848.0,&quot;time&quot;:1729087284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11502.0,&quot;time&quot;:1729087296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1377.0,&quot;time&quot;:1729087308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20911.0,&quot;time&quot;:1729087320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19764.0,&quot;time&quot;:1729087332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13311.0,&quot;time&quot;:1729087344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10386.0,&quot;time&quot;:1729087356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23944.0,&quot;time&quot;:1729087368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48370.0,&quot;time&quot;:1729087380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30928.0,&quot;time&quot;:1729087392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6531.0,&quot;time&quot;:1729087404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22933.0,&quot;time&quot;:1729087416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50138.0,&quot;time&quot;:1729087428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5769.0,&quot;time&quot;:1729087440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3129.0,&quot;time&quot;:1729087452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40480.0,&quot;time&quot;:1729087464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21345.0,&quot;time&quot;:1729087476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4480.0,&quot;time&quot;:1729087488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19370.0,&quot;time&quot;:1729087500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30032.0,&quot;time&quot;:1729087512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26270.0,&quot;time&quot;:1729087524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4591.0,&quot;time&quot;:1729087536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7338.0,&quot;time&quot;:1729087548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7944.0,&quot;time&quot;:1729087560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42741.0,&quot;time&quot;:1729087572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25969.0,&quot;time&quot;:1729087584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25765.0,&quot;time&quot;:1729087596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1281.0,&quot;time&quot;:1729087608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39846.0,&quot;time&quot;:1729087620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23854.0,&quot;time&quot;:1729087632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3262.0,&quot;time&quot;:1729087644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6333.0,&quot;time&quot;:1729087656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5564.0,&quot;time&quot;:1729087668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6657.0,&quot;time&quot;:1729087680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15426.0,&quot;time&quot;:1729087692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3196.0,&quot;time&quot;:1729087704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9203.0,&quot;time&quot;:1729087716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10171.0,&quot;time&quot;:1729087728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38395.0,&quot;time&quot;:1729087740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15382.0,&quot;time&quot;:1729087752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25183.0,&quot;time&quot;:1729087764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10327.0,&quot;time&quot;:1729087776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8181.0,&quot;time&quot;:1729087788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14185.0,&quot;time&quot;:1729087800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11908.0,&quot;time&quot;:1729087812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16844.0,&quot;time&quot;:1729087824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15454.0,&quot;time&quot;:1729087836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15832.0,&quot;time&quot;:1729087848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5911.0,&quot;time&quot;:1729087860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7254.0,&quot;time&quot;:1729087872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15300.0,&quot;time&quot;:1729087884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10709.0,&quot;time&quot;:1729087896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20547.0,&quot;time&quot;:1729087908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6095.0,&quot;time&quot;:1729087920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31856.0,&quot;time&quot;:1729087932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4015.0,&quot;time&quot;:1729087944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6679.0,&quot;time&quot;:1729087956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12226.0,&quot;time&quot;:1729087968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47745.0,&quot;time&quot;:1729087980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11598.0,&quot;time&quot;:1729087992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19357.0,&quot;time&quot;:1729088004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34334.0,&quot;time&quot;:1729088016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18219.0,&quot;time&quot;:1729088028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13779.0,&quot;time&quot;:1729088040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28102.0,&quot;time&quot;:1729088052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18385.0,&quot;time&quot;:1729088064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15248.0,&quot;time&quot;:1729088076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5274.0,&quot;time&quot;:1729088088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34190.0,&quot;time&quot;:1729088100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39137.0,&quot;time&quot;:1729088112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18326.0,&quot;time&quot;:1729088124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17626.0,&quot;time&quot;:1729088136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5435.0,&quot;time&quot;:1729088148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4868.0,&quot;time&quot;:1729088160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4650.0,&quot;time&quot;:1729088172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8345.0,&quot;time&quot;:1729088184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24741.0,&quot;time&quot;:1729088196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2330.0,&quot;time&quot;:1729088208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9999.0,&quot;time&quot;:1729088220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2725.0,&quot;time&quot;:1729088232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2640.0,&quot;time&quot;:1729088244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5774.0,&quot;time&quot;:1729088256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7173.0,&quot;time&quot;:1729088268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3169.0,&quot;time&quot;:1729088280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7120.0,&quot;time&quot;:1729088292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1536.0,&quot;time&quot;:1729088304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1782.0,&quot;time&quot;:1729088316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15434.0,&quot;time&quot;:1729088328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78508.0,&quot;time&quot;:1729088340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7718.0,&quot;time&quot;:1729088352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4647.0,&quot;time&quot;:1729088364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9259.0,&quot;time&quot;:1729088376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5513.0,&quot;time&quot;:1729088388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8457.0,&quot;time&quot;:1729088400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5351.0,&quot;time&quot;:1729088412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10623.0,&quot;time&quot;:1729088424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3636.0,&quot;time&quot;:1729088436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7217.0,&quot;time&quot;:1729088448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5892.0,&quot;time&quot;:1729088460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6765.0,&quot;time&quot;:1729088472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11252.0,&quot;time&quot;:1729088484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2977.0,&quot;time&quot;:1729088496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1148.0,&quot;time&quot;:1729088508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8033.0,&quot;time&quot;:1729088520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3928.0,&quot;time&quot;:1729088532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6700.0,&quot;time&quot;:1729088544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5523.0,&quot;time&quot;:1729088556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8815.0,&quot;time&quot;:1729088568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2565.0,&quot;time&quot;:1729088580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7311.0,&quot;time&quot;:1729088592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7874.0,&quot;time&quot;:1729088604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38509.0,&quot;time&quot;:1729088616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6146.0,&quot;time&quot;:1729088628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:510.0,&quot;time&quot;:1729088640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:814.0,&quot;time&quot;:1729088652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29036.0,&quot;time&quot;:1729088664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15803.0,&quot;time&quot;:1729088676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7782.0,&quot;time&quot;:1729088688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19277.0,&quot;time&quot;:1729088700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2462.0,&quot;time&quot;:1729088712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2901.0,&quot;time&quot;:1729088724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5191.0,&quot;time&quot;:1729088736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:816.0,&quot;time&quot;:1729088748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15047.0,&quot;time&quot;:1729088760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2537.0,&quot;time&quot;:1729088772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1089.0,&quot;time&quot;:1729088784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12514.0,&quot;time&quot;:1729088796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4701.0,&quot;time&quot;:1729088808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9342.0,&quot;time&quot;:1729088820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3301.0,&quot;time&quot;:1729088832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6017.0,&quot;time&quot;:1729088844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9633.0,&quot;time&quot;:1729088856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1921.0,&quot;time&quot;:1729088868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10324.0,&quot;time&quot;:1729088880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9051.0,&quot;time&quot;:1729088892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8054.0,&quot;time&quot;:1729088904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2231.0,&quot;time&quot;:1729088916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1895.0,&quot;time&quot;:1729088928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5564.0,&quot;time&quot;:1729088940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14083.0,&quot;time&quot;:1729088952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23949.0,&quot;time&quot;:1729088964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5790.0,&quot;time&quot;:1729088976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3988.0,&quot;time&quot;:1729088988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7920.0,&quot;time&quot;:1729089000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2799.0,&quot;time&quot;:1729089012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2240.0,&quot;time&quot;:1729089024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5874.0,&quot;time&quot;:1729089036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1499.0,&quot;time&quot;:1729089048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4292.0,&quot;time&quot;:1729089060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3247.0,&quot;time&quot;:1729089072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1189.0,&quot;time&quot;:1729089084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10450.0,&quot;time&quot;:1729089096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6061.0,&quot;time&quot;:1729089108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2756.0,&quot;time&quot;:1729089120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7149.0,&quot;time&quot;:1729089132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3901.0,&quot;time&quot;:1729089144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5351.0,&quot;time&quot;:1729089156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2885.0,&quot;time&quot;:1729089168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12140.0,&quot;time&quot;:1729089180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:274.0,&quot;time&quot;:1729089192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3790.0,&quot;time&quot;:1729089204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5695.0,&quot;time&quot;:1729089216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12812.0,&quot;time&quot;:1729089228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21432.0,&quot;time&quot;:1729089240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12401.0,&quot;time&quot;:1729089252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9118.0,&quot;time&quot;:1729089264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25876.0,&quot;time&quot;:1729089276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7160.0,&quot;time&quot;:1729089288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12398.0,&quot;time&quot;:1729089300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4175.0,&quot;time&quot;:1729089312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46501.0,&quot;time&quot;:1729089324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3686.0,&quot;time&quot;:1729089336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13907.0,&quot;time&quot;:1729089348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2238.0,&quot;time&quot;:1729089360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2502.0,&quot;time&quot;:1729089372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5801.0,&quot;time&quot;:1729089384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13689.0,&quot;time&quot;:1729089396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:537.0,&quot;time&quot;:1729089408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12335.0,&quot;time&quot;:1729089420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9001.0,&quot;time&quot;:1729089432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14239.0,&quot;time&quot;:1729089444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7503.0,&quot;time&quot;:1729089456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4840.0,&quot;time&quot;:1729089468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2263.0,&quot;time&quot;:1729089480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14926.0,&quot;time&quot;:1729089492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1762.0,&quot;time&quot;:1729089504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2726.0,&quot;time&quot;:1729089516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2595.0,&quot;time&quot;:1729089528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1343.0,&quot;time&quot;:1729089540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6017.0,&quot;time&quot;:1729089552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15155.0,&quot;time&quot;:1729089564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18772.0,&quot;time&quot;:1729089576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9951.0,&quot;time&quot;:1729089588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2949.0,&quot;time&quot;:1729089600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3783.0,&quot;time&quot;:1729089612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25013.0,&quot;time&quot;:1729089624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3353.0,&quot;time&quot;:1729089636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15664.0,&quot;time&quot;:1729089648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20509.0,&quot;time&quot;:1729089660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19839.0,&quot;time&quot;:1729089672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:314.0,&quot;time&quot;:1729089684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8308.0,&quot;time&quot;:1729089696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:706.0,&quot;time&quot;:1729089708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14247.0,&quot;time&quot;:1729089720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2197.0,&quot;time&quot;:1729089732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1267.0,&quot;time&quot;:1729089744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729089756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3758.0,&quot;time&quot;:1729089768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4794.0,&quot;time&quot;:1729089780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2482.0,&quot;time&quot;:1729089792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2025.0,&quot;time&quot;:1729089804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11785.0,&quot;time&quot;:1729089816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729089828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4848.0,&quot;time&quot;:1729089840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13465.0,&quot;time&quot;:1729089852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18791.0,&quot;time&quot;:1729089864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4010.0,&quot;time&quot;:1729089876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9522.0,&quot;time&quot;:1729089888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3206.0,&quot;time&quot;:1729089900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3173.0,&quot;time&quot;:1729089912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6716.0,&quot;time&quot;:1729089924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1629.0,&quot;time&quot;:1729089936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11775.0,&quot;time&quot;:1729089948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11475.0,&quot;time&quot;:1729089960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:849.0,&quot;time&quot;:1729089972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17948.0,&quot;time&quot;:1729089984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2254.0,&quot;time&quot;:1729089996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5587.0,&quot;time&quot;:1729090008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2276.0,&quot;time&quot;:1729090020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29556.0,&quot;time&quot;:1729090032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8588.0,&quot;time&quot;:1729090044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5626.0,&quot;time&quot;:1729090056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2001.0,&quot;time&quot;:1729090068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9558.0,&quot;time&quot;:1729090080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6756.0,&quot;time&quot;:1729090092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2910.0,&quot;time&quot;:1729090104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11820.0,&quot;time&quot;:1729090116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15493.0,&quot;time&quot;:1729090128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2728.0,&quot;time&quot;:1729090140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1521.0,&quot;time&quot;:1729090152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2356.0,&quot;time&quot;:1729090164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729090176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5491.0,&quot;time&quot;:1729090188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7484.0,&quot;time&quot;:1729090200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2019.0,&quot;time&quot;:1729090212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18461.0,&quot;time&quot;:1729090224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:409334.0,&quot;time&quot;:1729090236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5290.0,&quot;time&quot;:1729090248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8312.0,&quot;time&quot;:1729090260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17185.0,&quot;time&quot;:1729090272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4480.0,&quot;time&quot;:1729090284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729090296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5702.0,&quot;time&quot;:1729090308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4341.0,&quot;time&quot;:1729090320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2561.0,&quot;time&quot;:1729090332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5553.0,&quot;time&quot;:1729090344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5473.0,&quot;time&quot;:1729090356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14029.0,&quot;time&quot;:1729090368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11378.0,&quot;time&quot;:1729090380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8264.0,&quot;time&quot;:1729090392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18259.0,&quot;time&quot;:1729090404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3559.0,&quot;time&quot;:1729090416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32424.0,&quot;time&quot;:1729090428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8687.0,&quot;time&quot;:1729090440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7598.0,&quot;time&quot;:1729090452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2146.0,&quot;time&quot;:1729090464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3204.0,&quot;time&quot;:1729090476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7193.0,&quot;time&quot;:1729090488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10288.0,&quot;time&quot;:1729090500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3612.0,&quot;time&quot;:1729090512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24998.0,&quot;time&quot;:1729090524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10930.0,&quot;time&quot;:1729090536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8271.0,&quot;time&quot;:1729090548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39149.0,&quot;time&quot;:1729090560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2640.0,&quot;time&quot;:1729090572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2765.0,&quot;time&quot;:1729090584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20647.0,&quot;time&quot;:1729090596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2827.0,&quot;time&quot;:1729090608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5123.0,&quot;time&quot;:1729090620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13458.0,&quot;time&quot;:1729090632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5197.0,&quot;time&quot;:1729090644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7140.0,&quot;time&quot;:1729090656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18374.0,&quot;time&quot;:1729090668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2379.0,&quot;time&quot;:1729090680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:604.0,&quot;time&quot;:1729090692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3718.0,&quot;time&quot;:1729090704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4833.0,&quot;time&quot;:1729090716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8565.0,&quot;time&quot;:1729090728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6096.0,&quot;time&quot;:1729090740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729090752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9127.0,&quot;time&quot;:1729090764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10048.0,&quot;time&quot;:1729090776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20402.0,&quot;time&quot;:1729090788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15821.0,&quot;time&quot;:1729090800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3503.0,&quot;time&quot;:1729090812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3625.0,&quot;time&quot;:1729090824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2778.0,&quot;time&quot;:1729090836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7040.0,&quot;time&quot;:1729090848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3025.0,&quot;time&quot;:1729090860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8770.0,&quot;time&quot;:1729090872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3510.0,&quot;time&quot;:1729090884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4806.0,&quot;time&quot;:1729090896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2343.0,&quot;time&quot;:1729090908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15235.0,&quot;time&quot;:1729090920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6524.0,&quot;time&quot;:1729090932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5741.0,&quot;time&quot;:1729090944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8942.0,&quot;time&quot;:1729090956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4819.0,&quot;time&quot;:1729090968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6830.0,&quot;time&quot;:1729090980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729090992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3280.0,&quot;time&quot;:1729091004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2877.0,&quot;time&quot;:1729091016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:149441.0,&quot;time&quot;:1729091028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59137.0,&quot;time&quot;:1729091040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9835.0,&quot;time&quot;:1729091052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11382.0,&quot;time&quot;:1729091064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14600.0,&quot;time&quot;:1729091076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14494.0,&quot;time&quot;:1729091088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6479.0,&quot;time&quot;:1729091100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12665.0,&quot;time&quot;:1729091112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29770.0,&quot;time&quot;:1729091124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3187.0,&quot;time&quot;:1729091136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31816.0,&quot;time&quot;:1729091148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17811.0,&quot;time&quot;:1729091160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3631.0,&quot;time&quot;:1729091172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32240.0,&quot;time&quot;:1729091184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14835.0,&quot;time&quot;:1729091196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20100.0,&quot;time&quot;:1729091208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21585.0,&quot;time&quot;:1729091220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10258.0,&quot;time&quot;:1729091232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16704.0,&quot;time&quot;:1729091244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9454.0,&quot;time&quot;:1729091256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11994.0,&quot;time&quot;:1729091268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13195.0,&quot;time&quot;:1729091280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12099.0,&quot;time&quot;:1729091292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13930.0,&quot;time&quot;:1729091304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7200.0,&quot;time&quot;:1729091316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5098.0,&quot;time&quot;:1729091328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22065.0,&quot;time&quot;:1729091340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9783.0,&quot;time&quot;:1729091352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7121.0,&quot;time&quot;:1729091364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7242.0,&quot;time&quot;:1729091376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8024.0,&quot;time&quot;:1729091388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1273.0,&quot;time&quot;:1729091400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2016.0,&quot;time&quot;:1729091412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3260.0,&quot;time&quot;:1729091424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21989.0,&quot;time&quot;:1729091436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12764.0,&quot;time&quot;:1729091448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4838.0,&quot;time&quot;:1729091460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21460.0,&quot;time&quot;:1729091472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11651.0,&quot;time&quot;:1729091484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1672.0,&quot;time&quot;:1729091496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20201.0,&quot;time&quot;:1729091508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16284.0,&quot;time&quot;:1729091520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7445.0,&quot;time&quot;:1729091532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8323.0,&quot;time&quot;:1729091544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3646.0,&quot;time&quot;:1729091556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1729091568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14612.0,&quot;time&quot;:1729091580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729091592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4987.0,&quot;time&quot;:1729091604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19564.0,&quot;time&quot;:1729091616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729091628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12592.0,&quot;time&quot;:1729091640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6000.0,&quot;time&quot;:1729091652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5108.0,&quot;time&quot;:1729091664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5757.0,&quot;time&quot;:1729091676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5585.0,&quot;time&quot;:1729091688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6585.0,&quot;time&quot;:1729091700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5611.0,&quot;time&quot;:1729091712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729091724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8554.0,&quot;time&quot;:1729091736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12024.0,&quot;time&quot;:1729091748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3284.0,&quot;time&quot;:1729091760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10596.0,&quot;time&quot;:1729091772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12694.0,&quot;time&quot;:1729091784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23110.0,&quot;time&quot;:1729091796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44664.0,&quot;time&quot;:1729091808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3061.0,&quot;time&quot;:1729091820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729091832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2991.0,&quot;time&quot;:1729091844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729091856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729091868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12741.0,&quot;time&quot;:1729091880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81205.0,&quot;time&quot;:1729091892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2732.0,&quot;time&quot;:1729091904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2261.0,&quot;time&quot;:1729091916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729091928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11744.0,&quot;time&quot;:1729091940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2130.0,&quot;time&quot;:1729091952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1787.0,&quot;time&quot;:1729091964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2553.0,&quot;time&quot;:1729091976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20338.0,&quot;time&quot;:1729091988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6700.0,&quot;time&quot;:1729092000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7379.0,&quot;time&quot;:1729092012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3989.0,&quot;time&quot;:1729092024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2433.0,&quot;time&quot;:1729092036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14655.0,&quot;time&quot;:1729092048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6825.0,&quot;time&quot;:1729092060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11769.0,&quot;time&quot;:1729092072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7650.0,&quot;time&quot;:1729092084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19809.0,&quot;time&quot;:1729092096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4005.0,&quot;time&quot;:1729092108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3048.0,&quot;time&quot;:1729092120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11685.0,&quot;time&quot;:1729092132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10339.0,&quot;time&quot;:1729092144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7283.0,&quot;time&quot;:1729092156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6976.0,&quot;time&quot;:1729092168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2911.0,&quot;time&quot;:1729092180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6821.0,&quot;time&quot;:1729092192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4352.0,&quot;time&quot;:1729092204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1647.0,&quot;time&quot;:1729092216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2575.0,&quot;time&quot;:1729092228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3776.0,&quot;time&quot;:1729092240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729092252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11495.0,&quot;time&quot;:1729092264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2271.0,&quot;time&quot;:1729092276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5642.0,&quot;time&quot;:1729092288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16032.0,&quot;time&quot;:1729092300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9509.0,&quot;time&quot;:1729092312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8350.0,&quot;time&quot;:1729092324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8519.0,&quot;time&quot;:1729092336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18165.0,&quot;time&quot;:1729092348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17351.0,&quot;time&quot;:1729092360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1788.0,&quot;time&quot;:1729092372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729092384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:248.0,&quot;time&quot;:1729092396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15464.0,&quot;time&quot;:1729092408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729092420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80010.0,&quot;time&quot;:1729092432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15285.0,&quot;time&quot;:1729092444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11720.0,&quot;time&quot;:1729092456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19800.0,&quot;time&quot;:1729092468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9062.0,&quot;time&quot;:1729092480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1782.0,&quot;time&quot;:1729092492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1248.0,&quot;time&quot;:1729092504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1833.0,&quot;time&quot;:1729092516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2595.0,&quot;time&quot;:1729092528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17571.0,&quot;time&quot;:1729092540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2750.0,&quot;time&quot;:1729092552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2008.0,&quot;time&quot;:1729092564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13120.0,&quot;time&quot;:1729092576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7892.0,&quot;time&quot;:1729092588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6087.0,&quot;time&quot;:1729092600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729092612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:985.0,&quot;time&quot;:1729092624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12824.0,&quot;time&quot;:1729092636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2828.0,&quot;time&quot;:1729092648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8564.0,&quot;time&quot;:1729092660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2629.0,&quot;time&quot;:1729092672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12887.0,&quot;time&quot;:1729092684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10193.0,&quot;time&quot;:1729092696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1750.0,&quot;time&quot;:1729092708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3727.0,&quot;time&quot;:1729092720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2860.0,&quot;time&quot;:1729092732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12362.0,&quot;time&quot;:1729092744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5074.0,&quot;time&quot;:1729092756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39006.0,&quot;time&quot;:1729092768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43945.0,&quot;time&quot;:1729092780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35368.0,&quot;time&quot;:1729092792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21587.0,&quot;time&quot;:1729092804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3794.0,&quot;time&quot;:1729092816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26316.0,&quot;time&quot;:1729092828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5173.0,&quot;time&quot;:1729092840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1515.0,&quot;time&quot;:1729092852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7347.0,&quot;time&quot;:1729092864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3894.0,&quot;time&quot;:1729092876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18008.0,&quot;time&quot;:1729092888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34352.0,&quot;time&quot;:1729092900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729092912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4496.0,&quot;time&quot;:1729092924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14479.0,&quot;time&quot;:1729092936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5879.0,&quot;time&quot;:1729092948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10100.0,&quot;time&quot;:1729092960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10963.0,&quot;time&quot;:1729092972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32072.0,&quot;time&quot;:1729092984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5914.0,&quot;time&quot;:1729092996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4848.0,&quot;time&quot;:1729093008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1710.0,&quot;time&quot;:1729093020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729093032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729093044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8754.0,&quot;time&quot;:1729093056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4092.0,&quot;time&quot;:1729093068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3951.0,&quot;time&quot;:1729093080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:935.0,&quot;time&quot;:1729093092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729093104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729093116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729093128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3464.0,&quot;time&quot;:1729093140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729093152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729093164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26534.0,&quot;time&quot;:1729093176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8859.0,&quot;time&quot;:1729093188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1390.0,&quot;time&quot;:1729093200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1729093212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:740.0,&quot;time&quot;:1729093224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15338.0,&quot;time&quot;:1729093236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1729093248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1120.0,&quot;time&quot;:1729093260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729093272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22632.0,&quot;time&quot;:1729093284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4873.0,&quot;time&quot;:1729093296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9007.0,&quot;time&quot;:1729093308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729093320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17967.0,&quot;time&quot;:1729093332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:914.0,&quot;time&quot;:1729093344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2227.0,&quot;time&quot;:1729093356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1182.0,&quot;time&quot;:1729093368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19537.0,&quot;time&quot;:1729093380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25106.0,&quot;time&quot;:1729093392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11710.0,&quot;time&quot;:1729093404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3950.0,&quot;time&quot;:1729093416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:591.0,&quot;time&quot;:1729093428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:726.0,&quot;time&quot;:1729093440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19479.0,&quot;time&quot;:1729093452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2762.0,&quot;time&quot;:1729093464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729093476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1590.0,&quot;time&quot;:1729093488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729093500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15970.0,&quot;time&quot;:1729093512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3764.0,&quot;time&quot;:1729093524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13755.0,&quot;time&quot;:1729093536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729093548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5201.0,&quot;time&quot;:1729093560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3244.0,&quot;time&quot;:1729093572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:970.0,&quot;time&quot;:1729093584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1420.0,&quot;time&quot;:1729093596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9875.0,&quot;time&quot;:1729093608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2453.0,&quot;time&quot;:1729093620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729093632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14213.0,&quot;time&quot;:1729093644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11815.0,&quot;time&quot;:1729093656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27573.0,&quot;time&quot;:1729093668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1967.0,&quot;time&quot;:1729093680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4906.0,&quot;time&quot;:1729093692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8010.0,&quot;time&quot;:1729093704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:775.0,&quot;time&quot;:1729093716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20046.0,&quot;time&quot;:1729093728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1497.0,&quot;time&quot;:1729093740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31341.0,&quot;time&quot;:1729093752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7639.0,&quot;time&quot;:1729093764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1307.0,&quot;time&quot;:1729093776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2998.0,&quot;time&quot;:1729093788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4391.0,&quot;time&quot;:1729093800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1484.0,&quot;time&quot;:1729093812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:499.0,&quot;time&quot;:1729093836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729093848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23586.0,&quot;time&quot;:1729093860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3169.0,&quot;time&quot;:1729093872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9544.0,&quot;time&quot;:1729093884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:860.0,&quot;time&quot;:1729093896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:270.0,&quot;time&quot;:1729093908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7173.0,&quot;time&quot;:1729093920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7615.0,&quot;time&quot;:1729093932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16940.0,&quot;time&quot;:1729093944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6129.0,&quot;time&quot;:1729093956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17165.0,&quot;time&quot;:1729093968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14236.0,&quot;time&quot;:1729093980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3864.0,&quot;time&quot;:1729093992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:259.0,&quot;time&quot;:1729094004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8551.0,&quot;time&quot;:1729094016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3305.0,&quot;time&quot;:1729094028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1394.0,&quot;time&quot;:1729094040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1720.0,&quot;time&quot;:1729094052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1585.0,&quot;time&quot;:1729094064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20231.0,&quot;time&quot;:1729094076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32824.0,&quot;time&quot;:1729094088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729094100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2805.0,&quot;time&quot;:1729094112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3008.0,&quot;time&quot;:1729094124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4699.0,&quot;time&quot;:1729094136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4659.0,&quot;time&quot;:1729094148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3303.0,&quot;time&quot;:1729094160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:877.0,&quot;time&quot;:1729094172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19111.0,&quot;time&quot;:1729094184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:808.0,&quot;time&quot;:1729094196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52332.0,&quot;time&quot;:1729094208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8221.0,&quot;time&quot;:1729094220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33863.0,&quot;time&quot;:1729094232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3248.0,&quot;time&quot;:1729094244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1202.0,&quot;time&quot;:1729094256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4586.0,&quot;time&quot;:1729094268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1064.0,&quot;time&quot;:1729094280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13936.0,&quot;time&quot;:1729094292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17960.0,&quot;time&quot;:1729094304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4949.0,&quot;time&quot;:1729094316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7784.0,&quot;time&quot;:1729094328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21687.0,&quot;time&quot;:1729094340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74606.0,&quot;time&quot;:1729094352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2508.0,&quot;time&quot;:1729094364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1581.0,&quot;time&quot;:1729094376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8244.0,&quot;time&quot;:1729094388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17279.0,&quot;time&quot;:1729094400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93974.0,&quot;time&quot;:1729094412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8070.0,&quot;time&quot;:1729094424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6311.0,&quot;time&quot;:1729094436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3681.0,&quot;time&quot;:1729094448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44893.0,&quot;time&quot;:1729094460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20475.0,&quot;time&quot;:1729094472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5854.0,&quot;time&quot;:1729094484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:661.0,&quot;time&quot;:1729094496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8058.0,&quot;time&quot;:1729094508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1465.0,&quot;time&quot;:1729094520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12695.0,&quot;time&quot;:1729094532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10486.0,&quot;time&quot;:1729094544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25740.0,&quot;time&quot;:1729094556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13629.0,&quot;time&quot;:1729094568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4400.0,&quot;time&quot;:1729094580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6973.0,&quot;time&quot;:1729094592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18092.0,&quot;time&quot;:1729094604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:457.0,&quot;time&quot;:1729094616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10903.0,&quot;time&quot;:1729094628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14359.0,&quot;time&quot;:1729094640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4410.0,&quot;time&quot;:1729094652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1610.0,&quot;time&quot;:1729094664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5772.0,&quot;time&quot;:1729094676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18325.0,&quot;time&quot;:1729094688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4466.0,&quot;time&quot;:1729094700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729094712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2485.0,&quot;time&quot;:1729094724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2769.0,&quot;time&quot;:1729094736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9821.0,&quot;time&quot;:1729094748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15448.0,&quot;time&quot;:1729094760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15799.0,&quot;time&quot;:1729094772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4086.0,&quot;time&quot;:1729094784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2043.0,&quot;time&quot;:1729094796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25529.0,&quot;time&quot;:1729094808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5040.0,&quot;time&quot;:1729094820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2085.0,&quot;time&quot;:1729094832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7369.0,&quot;time&quot;:1729094844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13059.0,&quot;time&quot;:1729094856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9126.0,&quot;time&quot;:1729094868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3219.0,&quot;time&quot;:1729094880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14575.0,&quot;time&quot;:1729094892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8541.0,&quot;time&quot;:1729094904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3504.0,&quot;time&quot;:1729094916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1545.0,&quot;time&quot;:1729094928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7768.0,&quot;time&quot;:1729094940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4755.0,&quot;time&quot;:1729094952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729094964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729094976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3287.0,&quot;time&quot;:1729094988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1636.0,&quot;time&quot;:1729095000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729095012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16251.0,&quot;time&quot;:1729095024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3259.0,&quot;time&quot;:1729095036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1691.0,&quot;time&quot;:1729095048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49267.0,&quot;time&quot;:1729095060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13919.0,&quot;time&quot;:1729095072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2548.0,&quot;time&quot;:1729095084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2179.0,&quot;time&quot;:1729095096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2427.0,&quot;time&quot;:1729095108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1726.0,&quot;time&quot;:1729095120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24320.0,&quot;time&quot;:1729095132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22786.0,&quot;time&quot;:1729095144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8376.0,&quot;time&quot;:1729095156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1396.0,&quot;time&quot;:1729095168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2228.0,&quot;time&quot;:1729095180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9996.0,&quot;time&quot;:1729095192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1872.0,&quot;time&quot;:1729095204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:678.0,&quot;time&quot;:1729095216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12572.0,&quot;time&quot;:1729095228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729095240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15572.0,&quot;time&quot;:1729095252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1128.0,&quot;time&quot;:1729095264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1969.0,&quot;time&quot;:1729095276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:318.0,&quot;time&quot;:1729095288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:155728.0,&quot;time&quot;:1729095300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16935.0,&quot;time&quot;:1729095312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2932.0,&quot;time&quot;:1729095324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1729095336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17625.0,&quot;time&quot;:1729095348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51338.0,&quot;time&quot;:1729095360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28455.0,&quot;time&quot;:1729095372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12011.0,&quot;time&quot;:1729095384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22581.0,&quot;time&quot;:1729095396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11763.0,&quot;time&quot;:1729095408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36044.0,&quot;time&quot;:1729095420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4088.0,&quot;time&quot;:1729095432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16250.0,&quot;time&quot;:1729095444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16940.0,&quot;time&quot;:1729095456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3625.0,&quot;time&quot;:1729095468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5372.0,&quot;time&quot;:1729095480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18899.0,&quot;time&quot;:1729095492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4510.0,&quot;time&quot;:1729095504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28328.0,&quot;time&quot;:1729095516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17484.0,&quot;time&quot;:1729095528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15657.0,&quot;time&quot;:1729095540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9717.0,&quot;time&quot;:1729095552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13147.0,&quot;time&quot;:1729095564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9795.0,&quot;time&quot;:1729095576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2815.0,&quot;time&quot;:1729095588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30136.0,&quot;time&quot;:1729095600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10972.0,&quot;time&quot;:1729095612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27194.0,&quot;time&quot;:1729095624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59257.0,&quot;time&quot;:1729095636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30373.0,&quot;time&quot;:1729095648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11170.0,&quot;time&quot;:1729095660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9674.0,&quot;time&quot;:1729095672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3429.0,&quot;time&quot;:1729095684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26669.0,&quot;time&quot;:1729095696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3351.0,&quot;time&quot;:1729095708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57110.0,&quot;time&quot;:1729095720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20103.0,&quot;time&quot;:1729095732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8874.0,&quot;time&quot;:1729095744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11854.0,&quot;time&quot;:1729095756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5314.0,&quot;time&quot;:1729095768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3512.0,&quot;time&quot;:1729095780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2757.0,&quot;time&quot;:1729095792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22408.0,&quot;time&quot;:1729095804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5751.0,&quot;time&quot;:1729095816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27838.0,&quot;time&quot;:1729095828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5289.0,&quot;time&quot;:1729095840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4050.0,&quot;time&quot;:1729095852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1739.0,&quot;time&quot;:1729095864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3008.0,&quot;time&quot;:1729095876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20236.0,&quot;time&quot;:1729095888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729095900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6500.0,&quot;time&quot;:1729095912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2481.0,&quot;time&quot;:1729095924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46754.0,&quot;time&quot;:1729095936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13432.0,&quot;time&quot;:1729095948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1729.0,&quot;time&quot;:1729095960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2258.0,&quot;time&quot;:1729095972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1203.0,&quot;time&quot;:1729095984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1970.0,&quot;time&quot;:1729095996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2433.0,&quot;time&quot;:1729096008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13345.0,&quot;time&quot;:1729096020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2965.0,&quot;time&quot;:1729096032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18113.0,&quot;time&quot;:1729096044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7490.0,&quot;time&quot;:1729096056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14542.0,&quot;time&quot;:1729096068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13700.0,&quot;time&quot;:1729096080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7095.0,&quot;time&quot;:1729096092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17287.0,&quot;time&quot;:1729096104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13391.0,&quot;time&quot;:1729096116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729096128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729096140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5243.0,&quot;time&quot;:1729096152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6081.0,&quot;time&quot;:1729096164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9687.0,&quot;time&quot;:1729096176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729096188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25172.0,&quot;time&quot;:1729096200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14141.0,&quot;time&quot;:1729096212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:668.0,&quot;time&quot;:1729096224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729096236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10958.0,&quot;time&quot;:1729096248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14468.0,&quot;time&quot;:1729096260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10496.0,&quot;time&quot;:1729096272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1547.0,&quot;time&quot;:1729096284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2450.0,&quot;time&quot;:1729096296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9339.0,&quot;time&quot;:1729096308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12870.0,&quot;time&quot;:1729096320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46146.0,&quot;time&quot;:1729096332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729096344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729096356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1312.0,&quot;time&quot;:1729096368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1111.0,&quot;time&quot;:1729096380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3711.0,&quot;time&quot;:1729096392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2811.0,&quot;time&quot;:1729096404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3851.0,&quot;time&quot;:1729096416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7431.0,&quot;time&quot;:1729096428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729096440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8868.0,&quot;time&quot;:1729096452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9782.0,&quot;time&quot;:1729096464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18113.0,&quot;time&quot;:1729096476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5612.0,&quot;time&quot;:1729096488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1935.0,&quot;time&quot;:1729096500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4215.0,&quot;time&quot;:1729096512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3234.0,&quot;time&quot;:1729096524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729096536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1714.0,&quot;time&quot;:1729096548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:499.0,&quot;time&quot;:1729096560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1410.0,&quot;time&quot;:1729096572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5421.0,&quot;time&quot;:1729096584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:582.0,&quot;time&quot;:1729096596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1783.0,&quot;time&quot;:1729096608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:435.0,&quot;time&quot;:1729096620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2769.0,&quot;time&quot;:1729096632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1250.0,&quot;time&quot;:1729096644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:306.0,&quot;time&quot;:1729096656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10083.0,&quot;time&quot;:1729096668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1458.0,&quot;time&quot;:1729096680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:150858.0,&quot;time&quot;:1729096692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:611.0,&quot;time&quot;:1729096704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5728.0,&quot;time&quot;:1729096716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4438.0,&quot;time&quot;:1729096728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12807.0,&quot;time&quot;:1729096740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6290.0,&quot;time&quot;:1729096752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2995.0,&quot;time&quot;:1729096764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11412.0,&quot;time&quot;:1729096776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3055.0,&quot;time&quot;:1729096788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16010.0,&quot;time&quot;:1729096800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13605.0,&quot;time&quot;:1729096812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9133.0,&quot;time&quot;:1729096824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729096836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36991.0,&quot;time&quot;:1729096848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5456.0,&quot;time&quot;:1729096860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19147.0,&quot;time&quot;:1729096872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729096884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5455.0,&quot;time&quot;:1729096896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1111.0,&quot;time&quot;:1729096908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729096920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1555.0,&quot;time&quot;:1729096932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26920.0,&quot;time&quot;:1729096944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19575.0,&quot;time&quot;:1729096956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4104.0,&quot;time&quot;:1729096968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16169.0,&quot;time&quot;:1729096980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16350.0,&quot;time&quot;:1729096992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8489.0,&quot;time&quot;:1729097004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27431.0,&quot;time&quot;:1729097016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5813.0,&quot;time&quot;:1729097028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6364.0,&quot;time&quot;:1729097040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20616.0,&quot;time&quot;:1729097052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30474.0,&quot;time&quot;:1729097064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3113.0,&quot;time&quot;:1729097076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2342.0,&quot;time&quot;:1729097088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7708.0,&quot;time&quot;:1729097100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12539.0,&quot;time&quot;:1729097112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8763.0,&quot;time&quot;:1729097124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6950.0,&quot;time&quot;:1729097136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1911.0,&quot;time&quot;:1729097148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4830.0,&quot;time&quot;:1729097160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3432.0,&quot;time&quot;:1729097172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3571.0,&quot;time&quot;:1729097184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729097196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1729097208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2252.0,&quot;time&quot;:1729097220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8152.0,&quot;time&quot;:1729097232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7438.0,&quot;time&quot;:1729097244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13621.0,&quot;time&quot;:1729097256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:717.0,&quot;time&quot;:1729097268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8179.0,&quot;time&quot;:1729097280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4105.0,&quot;time&quot;:1729097292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18438.0,&quot;time&quot;:1729097304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1499.0,&quot;time&quot;:1729097316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12785.0,&quot;time&quot;:1729097328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17162.0,&quot;time&quot;:1729097340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16910.0,&quot;time&quot;:1729097352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1367.0,&quot;time&quot;:1729097364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:928.0,&quot;time&quot;:1729097376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10639.0,&quot;time&quot;:1729097388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1250.0,&quot;time&quot;:1729097400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9423.0,&quot;time&quot;:1729097412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1305.0,&quot;time&quot;:1729097424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9459.0,&quot;time&quot;:1729097436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729097448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28372.0,&quot;time&quot;:1729097460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4279.0,&quot;time&quot;:1729097472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1333.0,&quot;time&quot;:1729097484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1404.0,&quot;time&quot;:1729097496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2429.0,&quot;time&quot;:1729097508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729097520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729097532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12145.0,&quot;time&quot;:1729097544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1729097556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:796.0,&quot;time&quot;:1729097568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1188.0,&quot;time&quot;:1729097580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729097592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6553.0,&quot;time&quot;:1729097604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4252.0,&quot;time&quot;:1729097616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5942.0,&quot;time&quot;:1729097628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1626.0,&quot;time&quot;:1729097640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9411.0,&quot;time&quot;:1729097652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7596.0,&quot;time&quot;:1729097664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729097676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10523.0,&quot;time&quot;:1729097688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8055.0,&quot;time&quot;:1729097700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6034.0,&quot;time&quot;:1729097712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1781.0,&quot;time&quot;:1729097724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8887.0,&quot;time&quot;:1729097736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2067.0,&quot;time&quot;:1729097748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8194.0,&quot;time&quot;:1729097760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2626.0,&quot;time&quot;:1729097772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32924.0,&quot;time&quot;:1729097784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10225.0,&quot;time&quot;:1729097796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14428.0,&quot;time&quot;:1729097808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14692.0,&quot;time&quot;:1729097820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14386.0,&quot;time&quot;:1729097832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2144.0,&quot;time&quot;:1729097844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10136.0,&quot;time&quot;:1729097856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:825.0,&quot;time&quot;:1729097868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3704.0,&quot;time&quot;:1729097880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28028.0,&quot;time&quot;:1729097892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30920.0,&quot;time&quot;:1729097904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5772.0,&quot;time&quot;:1729097916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78439.0,&quot;time&quot;:1729097928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7936.0,&quot;time&quot;:1729097940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29435.0,&quot;time&quot;:1729097952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5103.0,&quot;time&quot;:1729097964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2215.0,&quot;time&quot;:1729097976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6700.0,&quot;time&quot;:1729097988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24303.0,&quot;time&quot;:1729098000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3053.0,&quot;time&quot;:1729098012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8227.0,&quot;time&quot;:1729098024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16421.0,&quot;time&quot;:1729098036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729098048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14614.0,&quot;time&quot;:1729098060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:412.0,&quot;time&quot;:1729098072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14112.0,&quot;time&quot;:1729098084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11138.0,&quot;time&quot;:1729098096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12289.0,&quot;time&quot;:1729098108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4186.0,&quot;time&quot;:1729098120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5468.0,&quot;time&quot;:1729098132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19124.0,&quot;time&quot;:1729098144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4037.0,&quot;time&quot;:1729098156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:908.0,&quot;time&quot;:1729098168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3173.0,&quot;time&quot;:1729098180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11461.0,&quot;time&quot;:1729098192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729098204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15239.0,&quot;time&quot;:1729098216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15146.0,&quot;time&quot;:1729098228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4978.0,&quot;time&quot;:1729098240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1411.0,&quot;time&quot;:1729098252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7640.0,&quot;time&quot;:1729098264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1260.0,&quot;time&quot;:1729098276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:572.0,&quot;time&quot;:1729098288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18666.0,&quot;time&quot;:1729098300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1729098312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43415.0,&quot;time&quot;:1729098324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14785.0,&quot;time&quot;:1729098336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4301.0,&quot;time&quot;:1729098348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79748.0,&quot;time&quot;:1729098360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9682.0,&quot;time&quot;:1729098372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24959.0,&quot;time&quot;:1729098384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15507.0,&quot;time&quot;:1729098396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729098408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:925.0,&quot;time&quot;:1729098420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729098432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14559.0,&quot;time&quot;:1729098444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47116.0,&quot;time&quot;:1729098456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3909.0,&quot;time&quot;:1729098468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2067.0,&quot;time&quot;:1729098480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2561.0,&quot;time&quot;:1729098492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19912.0,&quot;time&quot;:1729098504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1858.0,&quot;time&quot;:1729098516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729098528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7351.0,&quot;time&quot;:1729098540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729098552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7321.0,&quot;time&quot;:1729098564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4863.0,&quot;time&quot;:1729098576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73390.0,&quot;time&quot;:1729098588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4660.0,&quot;time&quot;:1729098600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:612.0,&quot;time&quot;:1729098612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7112.0,&quot;time&quot;:1729098624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1749.0,&quot;time&quot;:1729098636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3650.0,&quot;time&quot;:1729098648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2667.0,&quot;time&quot;:1729098660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1406.0,&quot;time&quot;:1729098672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7930.0,&quot;time&quot;:1729098684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12649.0,&quot;time&quot;:1729098696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4994.0,&quot;time&quot;:1729098708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1437.0,&quot;time&quot;:1729098720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729098732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11362.0,&quot;time&quot;:1729098744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2967.0,&quot;time&quot;:1729098756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6654.0,&quot;time&quot;:1729098768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1479.0,&quot;time&quot;:1729098780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12889.0,&quot;time&quot;:1729098792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729098804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1729098816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:974.0,&quot;time&quot;:1729098828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:810.0,&quot;time&quot;:1729098840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:105.0,&quot;time&quot;:1729098852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7770.0,&quot;time&quot;:1729098864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:359.0,&quot;time&quot;:1729098876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1729098888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13946.0,&quot;time&quot;:1729098900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1061.0,&quot;time&quot;:1729098912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1866.0,&quot;time&quot;:1729098924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:121.0,&quot;time&quot;:1729098936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729098948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9418.0,&quot;time&quot;:1729098960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2902.0,&quot;time&quot;:1729098972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729098984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1729098996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1242.0,&quot;time&quot;:1729099008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729099020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3195.0,&quot;time&quot;:1729099032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1729099044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:790.0,&quot;time&quot;:1729099056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:368.0,&quot;time&quot;:1729099068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5757.0,&quot;time&quot;:1729099080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1729099092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729099104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1920.0,&quot;time&quot;:1729099116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729099128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6225.0,&quot;time&quot;:1729099140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2018.0,&quot;time&quot;:1729099152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6500.0,&quot;time&quot;:1729099164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1072.0,&quot;time&quot;:1729099176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1016.0,&quot;time&quot;:1729099188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:948.0,&quot;time&quot;:1729099200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1729099212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3750.0,&quot;time&quot;:1729099224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2265.0,&quot;time&quot;:1729099236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4673.0,&quot;time&quot;:1729099248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2151.0,&quot;time&quot;:1729099260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6546.0,&quot;time&quot;:1729099272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7463.0,&quot;time&quot;:1729099284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1045.0,&quot;time&quot;:1729099296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729099308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10593.0,&quot;time&quot;:1729099320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2370.0,&quot;time&quot;:1729099332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:711.0,&quot;time&quot;:1729099344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729099356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:809.0,&quot;time&quot;:1729099368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3400.0,&quot;time&quot;:1729099380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729099392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2837.0,&quot;time&quot;:1729099404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1154.0,&quot;time&quot;:1729099416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729099428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2883.0,&quot;time&quot;:1729099440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729099452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729099464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13050.0,&quot;time&quot;:1729099476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3301.0,&quot;time&quot;:1729099488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16352.0,&quot;time&quot;:1729099500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7019.0,&quot;time&quot;:1729099512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32177.0,&quot;time&quot;:1729099524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9947.0,&quot;time&quot;:1729099536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4441.0,&quot;time&quot;:1729099548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6526.0,&quot;time&quot;:1729099560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729099572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:760.0,&quot;time&quot;:1729099584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729099596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1830.0,&quot;time&quot;:1729099608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729099620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29900.0,&quot;time&quot;:1729099632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12572.0,&quot;time&quot;:1729099644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729099656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4766.0,&quot;time&quot;:1729099668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3702.0,&quot;time&quot;:1729099680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1048.0,&quot;time&quot;:1729099692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4700.0,&quot;time&quot;:1729099704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729099716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1914.0,&quot;time&quot;:1729099728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5440.0,&quot;time&quot;:1729099740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33721.0,&quot;time&quot;:1729099752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11323.0,&quot;time&quot;:1729099764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8826.0,&quot;time&quot;:1729099776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1548.0,&quot;time&quot;:1729099788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1194.0,&quot;time&quot;:1729099800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11886.0,&quot;time&quot;:1729099812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32797.0,&quot;time&quot;:1729099824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17693.0,&quot;time&quot;:1729099836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:750.0,&quot;time&quot;:1729099848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:875.0,&quot;time&quot;:1729099860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7482.0,&quot;time&quot;:1729099872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63608.0,&quot;time&quot;:1729099884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:698.0,&quot;time&quot;:1729099896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4698.0,&quot;time&quot;:1729099908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729099920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729099932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2606.0,&quot;time&quot;:1729099944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1252.0,&quot;time&quot;:1729099956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3842.0,&quot;time&quot;:1729099968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58228.0,&quot;time&quot;:1729099980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5274.0,&quot;time&quot;:1729099992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:515.0,&quot;time&quot;:1729100004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5674.0,&quot;time&quot;:1729100016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12514.0,&quot;time&quot;:1729100028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19752.0,&quot;time&quot;:1729100040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4483.0,&quot;time&quot;:1729100052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729100064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729100076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49838.0,&quot;time&quot;:1729100088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3536.0,&quot;time&quot;:1729100100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10816.0,&quot;time&quot;:1729100112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2134.0,&quot;time&quot;:1729100124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14984.0,&quot;time&quot;:1729100136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1220.0,&quot;time&quot;:1729100148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7895.0,&quot;time&quot;:1729100160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4764.0,&quot;time&quot;:1729100172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:625.0,&quot;time&quot;:1729100184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12879.0,&quot;time&quot;:1729100196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1729100208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2133.0,&quot;time&quot;:1729100220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4234.0,&quot;time&quot;:1729100232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4250.0,&quot;time&quot;:1729100244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729100256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1729100268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2224.0,&quot;time&quot;:1729100280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21274.0,&quot;time&quot;:1729100292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14932.0,&quot;time&quot;:1729100304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13194.0,&quot;time&quot;:1729100316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729100328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1827.0,&quot;time&quot;:1729100340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12018.0,&quot;time&quot;:1729100352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15804.0,&quot;time&quot;:1729100364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57627.0,&quot;time&quot;:1729100376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7308.0,&quot;time&quot;:1729100388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52989.0,&quot;time&quot;:1729100400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4062.0,&quot;time&quot;:1729100412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:125628.0,&quot;time&quot;:1729100424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38759.0,&quot;time&quot;:1729100436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5670.0,&quot;time&quot;:1729100448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15478.0,&quot;time&quot;:1729100460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1101.0,&quot;time&quot;:1729100472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65883.0,&quot;time&quot;:1729100484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:185211.0,&quot;time&quot;:1729100496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:558.0,&quot;time&quot;:1729100508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5210.0,&quot;time&quot;:1729100520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:794.0,&quot;time&quot;:1729100532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62484.0,&quot;time&quot;:1729100544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2130.0,&quot;time&quot;:1729100556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4421.0,&quot;time&quot;:1729100568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3989.0,&quot;time&quot;:1729100580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12077.0,&quot;time&quot;:1729100592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14581.0,&quot;time&quot;:1729100604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67831.0,&quot;time&quot;:1729100616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5547.0,&quot;time&quot;:1729100628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19371.0,&quot;time&quot;:1729100640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6560.0,&quot;time&quot;:1729100652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12377.0,&quot;time&quot;:1729100664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6609.0,&quot;time&quot;:1729100676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:976.0,&quot;time&quot;:1729100688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17856.0,&quot;time&quot;:1729100700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54341.0,&quot;time&quot;:1729100712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10441.0,&quot;time&quot;:1729100724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8000.0,&quot;time&quot;:1729100736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18189.0,&quot;time&quot;:1729100748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17421.0,&quot;time&quot;:1729100760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47491.0,&quot;time&quot;:1729100772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42146.0,&quot;time&quot;:1729100784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35176.0,&quot;time&quot;:1729100796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19638.0,&quot;time&quot;:1729100808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5360.0,&quot;time&quot;:1729100820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5222.0,&quot;time&quot;:1729100832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2854.0,&quot;time&quot;:1729100844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24282.0,&quot;time&quot;:1729100856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1729100868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34307.0,&quot;time&quot;:1729100880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6533.0,&quot;time&quot;:1729100892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13132.0,&quot;time&quot;:1729100904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4504.0,&quot;time&quot;:1729100916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729100928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17327.0,&quot;time&quot;:1729100940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1859.0,&quot;time&quot;:1729100952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4205.0,&quot;time&quot;:1729100964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9479.0,&quot;time&quot;:1729100976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3904.0,&quot;time&quot;:1729100988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2139.0,&quot;time&quot;:1729101000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4093.0,&quot;time&quot;:1729101012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4288.0,&quot;time&quot;:1729101024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4422.0,&quot;time&quot;:1729101036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12200.0,&quot;time&quot;:1729101048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7758.0,&quot;time&quot;:1729101060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2640.0,&quot;time&quot;:1729101072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2176.0,&quot;time&quot;:1729101084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2023.0,&quot;time&quot;:1729101096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15159.0,&quot;time&quot;:1729101108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1729101120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729101132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10860.0,&quot;time&quot;:1729101144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1928.0,&quot;time&quot;:1729101156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8986.0,&quot;time&quot;:1729101168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1134.0,&quot;time&quot;:1729101180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:868.0,&quot;time&quot;:1729101192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3856.0,&quot;time&quot;:1729101204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8996.0,&quot;time&quot;:1729101216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2844.0,&quot;time&quot;:1729101228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2677.0,&quot;time&quot;:1729101240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729101252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1044.0,&quot;time&quot;:1729101264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5838.0,&quot;time&quot;:1729101276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6348.0,&quot;time&quot;:1729101288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41135.0,&quot;time&quot;:1729101300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6771.0,&quot;time&quot;:1729101312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9197.0,&quot;time&quot;:1729101324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9449.0,&quot;time&quot;:1729101336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2568.0,&quot;time&quot;:1729101348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1002.0,&quot;time&quot;:1729101360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1322.0,&quot;time&quot;:1729101372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22707.0,&quot;time&quot;:1729101384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2947.0,&quot;time&quot;:1729101396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20591.0,&quot;time&quot;:1729101408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14605.0,&quot;time&quot;:1729101420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3924.0,&quot;time&quot;:1729101432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10232.0,&quot;time&quot;:1729101444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6480.0,&quot;time&quot;:1729101456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2995.0,&quot;time&quot;:1729101468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7645.0,&quot;time&quot;:1729101480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1721.0,&quot;time&quot;:1729101492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4840.0,&quot;time&quot;:1729101504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16922.0,&quot;time&quot;:1729101516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9350.0,&quot;time&quot;:1729101528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18606.0,&quot;time&quot;:1729101540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7125.0,&quot;time&quot;:1729101552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17907.0,&quot;time&quot;:1729101564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1113.0,&quot;time&quot;:1729101576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7059.0,&quot;time&quot;:1729101588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2067.0,&quot;time&quot;:1729101600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729101612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33162.0,&quot;time&quot;:1729101624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2507.0,&quot;time&quot;:1729101636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2958.0,&quot;time&quot;:1729101648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8949.0,&quot;time&quot;:1729101660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1367.0,&quot;time&quot;:1729101672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12659.0,&quot;time&quot;:1729101684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1729101696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24994.0,&quot;time&quot;:1729101708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20034.0,&quot;time&quot;:1729101720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2474.0,&quot;time&quot;:1729101732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1614.0,&quot;time&quot;:1729101744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729101756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:825.0,&quot;time&quot;:1729101768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:861.0,&quot;time&quot;:1729101780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16591.0,&quot;time&quot;:1729101792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4085.0,&quot;time&quot;:1729101804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3076.0,&quot;time&quot;:1729101816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1532.0,&quot;time&quot;:1729101828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3376.0,&quot;time&quot;:1729101840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5702.0,&quot;time&quot;:1729101852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729101864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47032.0,&quot;time&quot;:1729101876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1729101888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35009.0,&quot;time&quot;:1729101900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9670.0,&quot;time&quot;:1729101912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4814.0,&quot;time&quot;:1729101924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5156.0,&quot;time&quot;:1729101936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33952.0,&quot;time&quot;:1729101948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14447.0,&quot;time&quot;:1729101960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1492.0,&quot;time&quot;:1729101972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1684.0,&quot;time&quot;:1729101984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12255.0,&quot;time&quot;:1729101996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:720.0,&quot;time&quot;:1729102008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5789.0,&quot;time&quot;:1729102020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5512.0,&quot;time&quot;:1729102032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:89549.0,&quot;time&quot;:1729102044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8029.0,&quot;time&quot;:1729102056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12691.0,&quot;time&quot;:1729102080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3945.0,&quot;time&quot;:1729102092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3414.0,&quot;time&quot;:1729102104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9168.0,&quot;time&quot;:1729102116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:111389.0,&quot;time&quot;:1729102128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4800.0,&quot;time&quot;:1729102140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1592.0,&quot;time&quot;:1729102152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23544.0,&quot;time&quot;:1729102164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3736.0,&quot;time&quot;:1729102176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52225.0,&quot;time&quot;:1729102188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7980.0,&quot;time&quot;:1729102200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17160.0,&quot;time&quot;:1729102212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10099.0,&quot;time&quot;:1729102224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:250.0,&quot;time&quot;:1729102236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49924.0,&quot;time&quot;:1729102248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:860.0,&quot;time&quot;:1729102260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3888.0,&quot;time&quot;:1729102272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729102284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14476.0,&quot;time&quot;:1729102296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2875.0,&quot;time&quot;:1729102308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8538.0,&quot;time&quot;:1729102320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10631.0,&quot;time&quot;:1729102332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2070.0,&quot;time&quot;:1729102344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3377.0,&quot;time&quot;:1729102356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14204.0,&quot;time&quot;:1729102368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729102380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2924.0,&quot;time&quot;:1729102392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3279.0,&quot;time&quot;:1729102404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2590.0,&quot;time&quot;:1729102416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5982.0,&quot;time&quot;:1729102428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1637.0,&quot;time&quot;:1729102440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6068.0,&quot;time&quot;:1729102452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1434.0,&quot;time&quot;:1729102464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10115.0,&quot;time&quot;:1729102476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7144.0,&quot;time&quot;:1729102488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5788.0,&quot;time&quot;:1729102500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5717.0,&quot;time&quot;:1729102512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11692.0,&quot;time&quot;:1729102524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729102536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3508.0,&quot;time&quot;:1729102548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32380.0,&quot;time&quot;:1729102560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5510.0,&quot;time&quot;:1729102572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11172.0,&quot;time&quot;:1729102584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5268.0,&quot;time&quot;:1729102596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1729102608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11651.0,&quot;time&quot;:1729102620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54749.0,&quot;time&quot;:1729102632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9846.0,&quot;time&quot;:1729102644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18184.0,&quot;time&quot;:1729102656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1792.0,&quot;time&quot;:1729102668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13515.0,&quot;time&quot;:1729102680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3505.0,&quot;time&quot;:1729102692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2061.0,&quot;time&quot;:1729102704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32990.0,&quot;time&quot;:1729102716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13952.0,&quot;time&quot;:1729102728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46535.0,&quot;time&quot;:1729102740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729102752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25493.0,&quot;time&quot;:1729102764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12753.0,&quot;time&quot;:1729102776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3875.0,&quot;time&quot;:1729102788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1729102800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15383.0,&quot;time&quot;:1729102812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1698.0,&quot;time&quot;:1729102824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1841.0,&quot;time&quot;:1729102836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7817.0,&quot;time&quot;:1729102848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37332.0,&quot;time&quot;:1729102860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18782.0,&quot;time&quot;:1729102872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:92770.0,&quot;time&quot;:1729102884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7747.0,&quot;time&quot;:1729102896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2026.0,&quot;time&quot;:1729102908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1729102920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3386.0,&quot;time&quot;:1729102932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2734.0,&quot;time&quot;:1729102944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15550.0,&quot;time&quot;:1729102956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1541.0,&quot;time&quot;:1729102968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2717.0,&quot;time&quot;:1729102980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2802.0,&quot;time&quot;:1729102992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6285.0,&quot;time&quot;:1729103004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6064.0,&quot;time&quot;:1729103016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5440.0,&quot;time&quot;:1729103028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2337.0,&quot;time&quot;:1729103040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60118.0,&quot;time&quot;:1729103052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4036.0,&quot;time&quot;:1729103064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40500.0,&quot;time&quot;:1729103076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1001.0,&quot;time&quot;:1729103088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8268.0,&quot;time&quot;:1729103100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10337.0,&quot;time&quot;:1729103112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2861.0,&quot;time&quot;:1729103124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2162.0,&quot;time&quot;:1729103136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28767.0,&quot;time&quot;:1729103148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1615.0,&quot;time&quot;:1729103160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6459.0,&quot;time&quot;:1729103172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37807.0,&quot;time&quot;:1729103184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2389.0,&quot;time&quot;:1729103196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729103208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2568.0,&quot;time&quot;:1729103220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52845.0,&quot;time&quot;:1729103232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30085.0,&quot;time&quot;:1729103244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9766.0,&quot;time&quot;:1729103256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729103268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729103280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2902.0,&quot;time&quot;:1729103292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729103304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29742.0,&quot;time&quot;:1729103316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6889.0,&quot;time&quot;:1729103328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4424.0,&quot;time&quot;:1729103340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2819.0,&quot;time&quot;:1729103352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18534.0,&quot;time&quot;:1729103364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10041.0,&quot;time&quot;:1729103376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4632.0,&quot;time&quot;:1729103388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11066.0,&quot;time&quot;:1729103400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7341.0,&quot;time&quot;:1729103412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:101099.0,&quot;time&quot;:1729103424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729103436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729103448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4943.0,&quot;time&quot;:1729103460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19027.0,&quot;time&quot;:1729103472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27358.0,&quot;time&quot;:1729103484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8579.0,&quot;time&quot;:1729103496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12316.0,&quot;time&quot;:1729103508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51122.0,&quot;time&quot;:1729103520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:642.0,&quot;time&quot;:1729103532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2457.0,&quot;time&quot;:1729103544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1750.0,&quot;time&quot;:1729103556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2887.0,&quot;time&quot;:1729103568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39537.0,&quot;time&quot;:1729103580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1509.0,&quot;time&quot;:1729103592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16956.0,&quot;time&quot;:1729103604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6052.0,&quot;time&quot;:1729103616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11240.0,&quot;time&quot;:1729103628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3500.0,&quot;time&quot;:1729103640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:782.0,&quot;time&quot;:1729103652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22213.0,&quot;time&quot;:1729103664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25624.0,&quot;time&quot;:1729103676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18045.0,&quot;time&quot;:1729103688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5901.0,&quot;time&quot;:1729103700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24783.0,&quot;time&quot;:1729103712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3620.0,&quot;time&quot;:1729103724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27609.0,&quot;time&quot;:1729103736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7650.0,&quot;time&quot;:1729103748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10435.0,&quot;time&quot;:1729103760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3395.0,&quot;time&quot;:1729103772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4550.0,&quot;time&quot;:1729103784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11930.0,&quot;time&quot;:1729103796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14163.0,&quot;time&quot;:1729103808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1249.0,&quot;time&quot;:1729103820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8876.0,&quot;time&quot;:1729103832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2439.0,&quot;time&quot;:1729103844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1538.0,&quot;time&quot;:1729103856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729103868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21893.0,&quot;time&quot;:1729103880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729103892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3627.0,&quot;time&quot;:1729103904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10566.0,&quot;time&quot;:1729103916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:833.0,&quot;time&quot;:1729103928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43850.0,&quot;time&quot;:1729103940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18113.0,&quot;time&quot;:1729103952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6847.0,&quot;time&quot;:1729103964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10178.0,&quot;time&quot;:1729103976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:840.0,&quot;time&quot;:1729103988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4103.0,&quot;time&quot;:1729104000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3469.0,&quot;time&quot;:1729104012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5781.0,&quot;time&quot;:1729104024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8099.0,&quot;time&quot;:1729104036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17161.0,&quot;time&quot;:1729104048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6376.0,&quot;time&quot;:1729104060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4985.0,&quot;time&quot;:1729104072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24983.0,&quot;time&quot;:1729104084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9834.0,&quot;time&quot;:1729104096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2501.0,&quot;time&quot;:1729104108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1906.0,&quot;time&quot;:1729104120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23275.0,&quot;time&quot;:1729104132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4993.0,&quot;time&quot;:1729104144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5365.0,&quot;time&quot;:1729104156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3834.0,&quot;time&quot;:1729104168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2393.0,&quot;time&quot;:1729104180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2130.0,&quot;time&quot;:1729104192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:760.0,&quot;time&quot;:1729104204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31314.0,&quot;time&quot;:1729104216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4048.0,&quot;time&quot;:1729104228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6015.0,&quot;time&quot;:1729104240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13923.0,&quot;time&quot;:1729104252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7847.0,&quot;time&quot;:1729104264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24597.0,&quot;time&quot;:1729104276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1729104288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729104300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10655.0,&quot;time&quot;:1729104312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1729104324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:964.0,&quot;time&quot;:1729104336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729104348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8430.0,&quot;time&quot;:1729104360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11365.0,&quot;time&quot;:1729104372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20319.0,&quot;time&quot;:1729104384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5113.0,&quot;time&quot;:1729104396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2121.0,&quot;time&quot;:1729104408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5980.0,&quot;time&quot;:1729104420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10379.0,&quot;time&quot;:1729104432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3160.0,&quot;time&quot;:1729104444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11713.0,&quot;time&quot;:1729104456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1974.0,&quot;time&quot;:1729104480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3080.0,&quot;time&quot;:1729104492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9461.0,&quot;time&quot;:1729104504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4571.0,&quot;time&quot;:1729104516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10978.0,&quot;time&quot;:1729104528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6934.0,&quot;time&quot;:1729104540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3750.0,&quot;time&quot;:1729104552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729104564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24158.0,&quot;time&quot;:1729104576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1383.0,&quot;time&quot;:1729104588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1729104600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3406.0,&quot;time&quot;:1729104612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1904.0,&quot;time&quot;:1729104624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10317.0,&quot;time&quot;:1729104636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1721.0,&quot;time&quot;:1729104648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14265.0,&quot;time&quot;:1729104660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2682.0,&quot;time&quot;:1729104672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2516.0,&quot;time&quot;:1729104684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:575.0,&quot;time&quot;:1729104696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1983.0,&quot;time&quot;:1729104708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3662.0,&quot;time&quot;:1729104720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27509.0,&quot;time&quot;:1729104732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729104744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1418.0,&quot;time&quot;:1729104756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11015.0,&quot;time&quot;:1729104768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2544.0,&quot;time&quot;:1729104780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729104792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2052.0,&quot;time&quot;:1729104804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8134.0,&quot;time&quot;:1729104816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6177.0,&quot;time&quot;:1729104828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4429.0,&quot;time&quot;:1729104840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2729.0,&quot;time&quot;:1729104852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729104864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2675.0,&quot;time&quot;:1729104876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:101.0,&quot;time&quot;:1729104888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3794.0,&quot;time&quot;:1729104900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6720.0,&quot;time&quot;:1729104912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3108.0,&quot;time&quot;:1729104924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1297.0,&quot;time&quot;:1729104936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:717.0,&quot;time&quot;:1729104948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729104960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10782.0,&quot;time&quot;:1729104972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1374.0,&quot;time&quot;:1729104984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:524.0,&quot;time&quot;:1729104996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39096.0,&quot;time&quot;:1729105008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2538.0,&quot;time&quot;:1729105020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5791.0,&quot;time&quot;:1729105032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2058.0,&quot;time&quot;:1729105044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729105056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3498.0,&quot;time&quot;:1729105068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16014.0,&quot;time&quot;:1729105080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13682.0,&quot;time&quot;:1729105092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729105104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12632.0,&quot;time&quot;:1729105116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15597.0,&quot;time&quot;:1729105128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18892.0,&quot;time&quot;:1729105140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1701.0,&quot;time&quot;:1729105152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5196.0,&quot;time&quot;:1729105164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2969.0,&quot;time&quot;:1729105176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14935.0,&quot;time&quot;:1729105188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12872.0,&quot;time&quot;:1729105200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7574.0,&quot;time&quot;:1729105212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1769.0,&quot;time&quot;:1729105224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26599.0,&quot;time&quot;:1729105236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9216.0,&quot;time&quot;:1729105248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1610.0,&quot;time&quot;:1729105260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4713.0,&quot;time&quot;:1729105272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1531.0,&quot;time&quot;:1729105284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1698.0,&quot;time&quot;:1729105296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6144.0,&quot;time&quot;:1729105308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1055.0,&quot;time&quot;:1729105320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15994.0,&quot;time&quot;:1729105332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17664.0,&quot;time&quot;:1729105344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14079.0,&quot;time&quot;:1729105356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4040.0,&quot;time&quot;:1729105368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4952.0,&quot;time&quot;:1729105380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3006.0,&quot;time&quot;:1729105392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10723.0,&quot;time&quot;:1729105404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2549.0,&quot;time&quot;:1729105416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1729105428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5419.0,&quot;time&quot;:1729105440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5147.0,&quot;time&quot;:1729105452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:772.0,&quot;time&quot;:1729105464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1554.0,&quot;time&quot;:1729105476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1870.0,&quot;time&quot;:1729105488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6599.0,&quot;time&quot;:1729105500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4594.0,&quot;time&quot;:1729105512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2253.0,&quot;time&quot;:1729105524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3649.0,&quot;time&quot;:1729105536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2966.0,&quot;time&quot;:1729105548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5804.0,&quot;time&quot;:1729105560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2167.0,&quot;time&quot;:1729105572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2625.0,&quot;time&quot;:1729105584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2466.0,&quot;time&quot;:1729105596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41126.0,&quot;time&quot;:1729105608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1970.0,&quot;time&quot;:1729105620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4783.0,&quot;time&quot;:1729105632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2081.0,&quot;time&quot;:1729105644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1047.0,&quot;time&quot;:1729105656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3255.0,&quot;time&quot;:1729105668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5896.0,&quot;time&quot;:1729105680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21533.0,&quot;time&quot;:1729105692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7929.0,&quot;time&quot;:1729105704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3209.0,&quot;time&quot;:1729105716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1234.0,&quot;time&quot;:1729105728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1938.0,&quot;time&quot;:1729105740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16810.0,&quot;time&quot;:1729105752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15902.0,&quot;time&quot;:1729105764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5000.0,&quot;time&quot;:1729105776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8031.0,&quot;time&quot;:1729105788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3080.0,&quot;time&quot;:1729105800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7102.0,&quot;time&quot;:1729105812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31745.0,&quot;time&quot;:1729105824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2108.0,&quot;time&quot;:1729105836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1729105848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8830.0,&quot;time&quot;:1729105860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4112.0,&quot;time&quot;:1729105872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27693.0,&quot;time&quot;:1729105884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7654.0,&quot;time&quot;:1729105896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3420.0,&quot;time&quot;:1729105908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4610.0,&quot;time&quot;:1729105920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729105932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1729105944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2569.0,&quot;time&quot;:1729105956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5280.0,&quot;time&quot;:1729105968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:616.0,&quot;time&quot;:1729105980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26842.0,&quot;time&quot;:1729105992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20952.0,&quot;time&quot;:1729106004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1729106016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1975.0,&quot;time&quot;:1729106028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3472.0,&quot;time&quot;:1729106040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2211.0,&quot;time&quot;:1729106052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:913.0,&quot;time&quot;:1729106064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1843.0,&quot;time&quot;:1729106076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5170.0,&quot;time&quot;:1729106088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9984.0,&quot;time&quot;:1729106100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1261.0,&quot;time&quot;:1729106112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1466.0,&quot;time&quot;:1729106124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1060.0,&quot;time&quot;:1729106136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10714.0,&quot;time&quot;:1729106148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20541.0,&quot;time&quot;:1729106160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:82121.0,&quot;time&quot;:1729106172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1205.0,&quot;time&quot;:1729106184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2651.0,&quot;time&quot;:1729106196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2083.0,&quot;time&quot;:1729106208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15173.0,&quot;time&quot;:1729106220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2564.0,&quot;time&quot;:1729106232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4591.0,&quot;time&quot;:1729106244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1032.0,&quot;time&quot;:1729106256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29619.0,&quot;time&quot;:1729106268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729106280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14409.0,&quot;time&quot;:1729106292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2803.0,&quot;time&quot;:1729106304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729106316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4316.0,&quot;time&quot;:1729106328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1781.0,&quot;time&quot;:1729106340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7410.0,&quot;time&quot;:1729106352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8806.0,&quot;time&quot;:1729106364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729106376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2954.0,&quot;time&quot;:1729106388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16694.0,&quot;time&quot;:1729106400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:790.0,&quot;time&quot;:1729106412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3699.0,&quot;time&quot;:1729106424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:713.0,&quot;time&quot;:1729106436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7057.0,&quot;time&quot;:1729106448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10410.0,&quot;time&quot;:1729106460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:371.0,&quot;time&quot;:1729106472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1251.0,&quot;time&quot;:1729106484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17002.0,&quot;time&quot;:1729106496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11385.0,&quot;time&quot;:1729106508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4088.0,&quot;time&quot;:1729106520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:508.0,&quot;time&quot;:1729106532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:735.0,&quot;time&quot;:1729106544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729106556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5445.0,&quot;time&quot;:1729106568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28196.0,&quot;time&quot;:1729106580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1592.0,&quot;time&quot;:1729106592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6283.0,&quot;time&quot;:1729106604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3808.0,&quot;time&quot;:1729106616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3341.0,&quot;time&quot;:1729106628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16253.0,&quot;time&quot;:1729106640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1721.0,&quot;time&quot;:1729106652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10535.0,&quot;time&quot;:1729106664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8117.0,&quot;time&quot;:1729106676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7497.0,&quot;time&quot;:1729106688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6819.0,&quot;time&quot;:1729106700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15513.0,&quot;time&quot;:1729106712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4304.0,&quot;time&quot;:1729106724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2355.0,&quot;time&quot;:1729106736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2855.0,&quot;time&quot;:1729106748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23690.0,&quot;time&quot;:1729106760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3476.0,&quot;time&quot;:1729106772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25736.0,&quot;time&quot;:1729106784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14387.0,&quot;time&quot;:1729106796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21036.0,&quot;time&quot;:1729106808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5614.0,&quot;time&quot;:1729106820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1595.0,&quot;time&quot;:1729106832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729106844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:825.0,&quot;time&quot;:1729106856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2218.0,&quot;time&quot;:1729106868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2868.0,&quot;time&quot;:1729106880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2489.0,&quot;time&quot;:1729106892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2997.0,&quot;time&quot;:1729106904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5019.0,&quot;time&quot;:1729106916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15006.0,&quot;time&quot;:1729106928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6933.0,&quot;time&quot;:1729106940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3727.0,&quot;time&quot;:1729106952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29164.0,&quot;time&quot;:1729106964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10743.0,&quot;time&quot;:1729106976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:204.0,&quot;time&quot;:1729106988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12903.0,&quot;time&quot;:1729107000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11322.0,&quot;time&quot;:1729107012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16022.0,&quot;time&quot;:1729107024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729107036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5476.0,&quot;time&quot;:1729107048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32300.0,&quot;time&quot;:1729107060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1226.0,&quot;time&quot;:1729107072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:774.0,&quot;time&quot;:1729107084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1711.0,&quot;time&quot;:1729107096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7200.0,&quot;time&quot;:1729107108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19266.0,&quot;time&quot;:1729107120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34205.0,&quot;time&quot;:1729107132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7992.0,&quot;time&quot;:1729107144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6025.0,&quot;time&quot;:1729107156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2032.0,&quot;time&quot;:1729107168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:621.0,&quot;time&quot;:1729107180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13182.0,&quot;time&quot;:1729107192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7037.0,&quot;time&quot;:1729107204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:757.0,&quot;time&quot;:1729107216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18245.0,&quot;time&quot;:1729107228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729107240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4322.0,&quot;time&quot;:1729107252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25120.0,&quot;time&quot;:1729107264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37503.0,&quot;time&quot;:1729107276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20948.0,&quot;time&quot;:1729107288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45013.0,&quot;time&quot;:1729107300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4651.0,&quot;time&quot;:1729107312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19927.0,&quot;time&quot;:1729107324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27244.0,&quot;time&quot;:1729107336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2266.0,&quot;time&quot;:1729107348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1682.0,&quot;time&quot;:1729107360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1565.0,&quot;time&quot;:1729107372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24416.0,&quot;time&quot;:1729107384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53501.0,&quot;time&quot;:1729107396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6270.0,&quot;time&quot;:1729107408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1066.0,&quot;time&quot;:1729107420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4614.0,&quot;time&quot;:1729107432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2245.0,&quot;time&quot;:1729107444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28363.0,&quot;time&quot;:1729107456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5491.0,&quot;time&quot;:1729107468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38704.0,&quot;time&quot;:1729107480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12724.0,&quot;time&quot;:1729107492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17817.0,&quot;time&quot;:1729107504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5291.0,&quot;time&quot;:1729107516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66083.0,&quot;time&quot;:1729107528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30128.0,&quot;time&quot;:1729107540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11377.0,&quot;time&quot;:1729107552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:415.0,&quot;time&quot;:1729107564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31293.0,&quot;time&quot;:1729107576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47399.0,&quot;time&quot;:1729107588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15785.0,&quot;time&quot;:1729107600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14909.0,&quot;time&quot;:1729107612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15369.0,&quot;time&quot;:1729107624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1985.0,&quot;time&quot;:1729107636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3416.0,&quot;time&quot;:1729107648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4111.0,&quot;time&quot;:1729107660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7434.0,&quot;time&quot;:1729107672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13238.0,&quot;time&quot;:1729107684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46046.0,&quot;time&quot;:1729107696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729107708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3417.0,&quot;time&quot;:1729107720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3200.0,&quot;time&quot;:1729107732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9064.0,&quot;time&quot;:1729107744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8559.0,&quot;time&quot;:1729107756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5283.0,&quot;time&quot;:1729107768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36631.0,&quot;time&quot;:1729107780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24196.0,&quot;time&quot;:1729107792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6022.0,&quot;time&quot;:1729107804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3482.0,&quot;time&quot;:1729107816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22868.0,&quot;time&quot;:1729107828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1928.0,&quot;time&quot;:1729107840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729107852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25790.0,&quot;time&quot;:1729107864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4137.0,&quot;time&quot;:1729107876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2340.0,&quot;time&quot;:1729107888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11404.0,&quot;time&quot;:1729107900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22575.0,&quot;time&quot;:1729107912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7826.0,&quot;time&quot;:1729107924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16784.0,&quot;time&quot;:1729107936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14862.0,&quot;time&quot;:1729107948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3776.0,&quot;time&quot;:1729107960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32256.0,&quot;time&quot;:1729107972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9604.0,&quot;time&quot;:1729107984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23082.0,&quot;time&quot;:1729107996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5430.0,&quot;time&quot;:1729108008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6622.0,&quot;time&quot;:1729108020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26134.0,&quot;time&quot;:1729108032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3913.0,&quot;time&quot;:1729108044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2029.0,&quot;time&quot;:1729108056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4751.0,&quot;time&quot;:1729108068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57668.0,&quot;time&quot;:1729108080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8077.0,&quot;time&quot;:1729108092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7059.0,&quot;time&quot;:1729108104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2663.0,&quot;time&quot;:1729108116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27734.0,&quot;time&quot;:1729108128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9995.0,&quot;time&quot;:1729108140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19834.0,&quot;time&quot;:1729108152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32258.0,&quot;time&quot;:1729108164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50080.0,&quot;time&quot;:1729108176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4807.0,&quot;time&quot;:1729108188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48020.0,&quot;time&quot;:1729108200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23398.0,&quot;time&quot;:1729108212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15002.0,&quot;time&quot;:1729108224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25807.0,&quot;time&quot;:1729108236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13608.0,&quot;time&quot;:1729108248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12495.0,&quot;time&quot;:1729108260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22912.0,&quot;time&quot;:1729108272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19180.0,&quot;time&quot;:1729108284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7130.0,&quot;time&quot;:1729108296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:96253.0,&quot;time&quot;:1729108308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11132.0,&quot;time&quot;:1729108320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4405.0,&quot;time&quot;:1729108332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44860.0,&quot;time&quot;:1729108344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17727.0,&quot;time&quot;:1729108356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16042.0,&quot;time&quot;:1729108368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28980.0,&quot;time&quot;:1729108380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35756.0,&quot;time&quot;:1729108392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30692.0,&quot;time&quot;:1729108404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33871.0,&quot;time&quot;:1729108416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52044.0,&quot;time&quot;:1729108428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14412.0,&quot;time&quot;:1729108440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3843.0,&quot;time&quot;:1729108452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5647.0,&quot;time&quot;:1729108464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70141.0,&quot;time&quot;:1729108476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41034.0,&quot;time&quot;:1729108488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34815.0,&quot;time&quot;:1729108500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10009.0,&quot;time&quot;:1729108512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24806.0,&quot;time&quot;:1729108524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27907.0,&quot;time&quot;:1729108536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24347.0,&quot;time&quot;:1729108548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60093.0,&quot;time&quot;:1729108560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35748.0,&quot;time&quot;:1729108572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31539.0,&quot;time&quot;:1729108584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19659.0,&quot;time&quot;:1729108596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49102.0,&quot;time&quot;:1729108608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76221.0,&quot;time&quot;:1729108620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23853.0,&quot;time&quot;:1729108632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24794.0,&quot;time&quot;:1729108644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72351.0,&quot;time&quot;:1729108656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:82577.0,&quot;time&quot;:1729108668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16510.0,&quot;time&quot;:1729108680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68645.0,&quot;time&quot;:1729108692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58492.0,&quot;time&quot;:1729108704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:98635.0,&quot;time&quot;:1729108716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:124871.0,&quot;time&quot;:1729108728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:172564.0,&quot;time&quot;:1729108740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:148154.0,&quot;time&quot;:1729108752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52247.0,&quot;time&quot;:1729108764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:125800.0,&quot;time&quot;:1729108776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:158875.0,&quot;time&quot;:1729108788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;}])\n",
+       "\n",
+       "            if (!window.iwogdplx.chart.priceScale(&quot;right&quot;).options.autoScale)\n",
+       "                window.iwogdplx.chart.priceScale(&quot;right&quot;).applyOptions({autoScale: true})\n",
+       "        \n",
+       "window.iwogdplx.toolBox?.clearDrawings()\n",
+       "\n",
+       "            window.xaecxlbn = window.iwogdplx.createLineSeries(\n",
+       "                &quot;close BAC&quot;,\n",
+       "                {\n",
+       "                    color: &#x27;rgba(226, 80, 163, 0.5)&#x27;,\n",
+       "                    lineStyle: 0,\n",
+       "                    lineWidth: 2,\n",
+       "                    lastValueVisible: false,\n",
+       "                    priceScaleId: &#x27;right&#x27;,\n",
+       "                    priceLineVisible: false,\n",
+       "                    crosshairMarkerVisible: true,\n",
+       "                    \n",
+       "                }\n",
+       "            )\n",
+       "        null\n",
+       "window.xaecxlbn.series.setData([{&quot;value&quot;:42.0737,&quot;time&quot;:1728912600.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728912612.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728912624.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728912636.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728912648.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728912660.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728912672.0},{&quot;value&quot;:41.82,&quot;time&quot;:1728912684.0},{&quot;value&quot;:41.8,&quot;time&quot;:1728912696.0},{&quot;value&quot;:41.735,&quot;time&quot;:1728912708.0},{&quot;value&quot;:41.75,&quot;time&quot;:1728912720.0},{&quot;value&quot;:41.77,&quot;time&quot;:1728912732.0},{&quot;value&quot;:41.83,&quot;time&quot;:1728912744.0},{&quot;value&quot;:41.81,&quot;time&quot;:1728912756.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728912768.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728912780.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728912792.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728912804.0},{&quot;value&quot;:41.9836,&quot;time&quot;:1728912816.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728912828.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728912840.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728912852.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728912864.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728912876.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728912888.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728912900.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728912912.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728912924.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728912936.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728912948.0},{&quot;value&quot;:41.85,&quot;time&quot;:1728912960.0},{&quot;value&quot;:41.8776,&quot;time&quot;:1728912972.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728912984.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728912996.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728913008.0},{&quot;value&quot;:42.0308,&quot;time&quot;:1728913020.0},{&quot;value&quot;:42.0099,&quot;time&quot;:1728913032.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728913044.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728913056.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913068.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728913080.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728913092.0},{&quot;value&quot;:41.9595,&quot;time&quot;:1728913104.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728913116.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728913128.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728913140.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728913152.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728913164.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728913176.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728913188.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913200.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728913212.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728913224.0},{&quot;value&quot;:41.9093,&quot;time&quot;:1728913236.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728913248.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728913260.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728913272.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913284.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728913296.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728913308.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728913320.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728913332.0},{&quot;value&quot;:41.9203,&quot;time&quot;:1728913344.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728913356.0},{&quot;value&quot;:41.932,&quot;time&quot;:1728913368.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913380.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913392.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728913404.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728913416.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728913428.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728913440.0},{&quot;value&quot;:41.9657,&quot;time&quot;:1728913452.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728913464.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728913476.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728913488.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913500.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728913512.0},{&quot;value&quot;:41.9975,&quot;time&quot;:1728913524.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728913536.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728913548.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728913560.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728913572.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728913584.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728913596.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728913608.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728913620.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728913632.0},{&quot;value&quot;:42.0999,&quot;time&quot;:1728913644.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728913656.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728913668.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728913680.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728913692.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728913704.0},{&quot;value&quot;:42.1197,&quot;time&quot;:1728913716.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728913728.0},{&quot;value&quot;:42.0901,&quot;time&quot;:1728913740.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728913752.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728913764.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728913776.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728913788.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728913800.0},{&quot;value&quot;:42.0988,&quot;time&quot;:1728913812.0},{&quot;value&quot;:42.11,&quot;time&quot;:1728913824.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728913836.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728913848.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728913860.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728913872.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728913884.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728913896.0},{&quot;value&quot;:41.9652,&quot;time&quot;:1728913908.0},{&quot;value&quot;:41.911,&quot;time&quot;:1728913920.0},{&quot;value&quot;:41.9074,&quot;time&quot;:1728913932.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728913944.0},{&quot;value&quot;:41.8801,&quot;time&quot;:1728913956.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728913968.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728913980.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728913992.0},{&quot;value&quot;:41.8994,&quot;time&quot;:1728914004.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728914016.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728914028.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914040.0},{&quot;value&quot;:41.9301,&quot;time&quot;:1728914052.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728914064.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914076.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728914088.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728914100.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728914112.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728914124.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728914136.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728914148.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728914160.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728914172.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728914184.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728914196.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728914208.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914220.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914232.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728914244.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728914256.0},{&quot;value&quot;:41.9147,&quot;time&quot;:1728914268.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914280.0},{&quot;value&quot;:41.9216,&quot;time&quot;:1728914292.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914304.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914316.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914328.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728914340.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914352.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728914364.0},{&quot;value&quot;:41.9081,&quot;time&quot;:1728914376.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914388.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914400.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914412.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914424.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728914436.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728914448.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728914460.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728914472.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728914484.0},{&quot;value&quot;:41.906,&quot;time&quot;:1728914496.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728914508.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728914520.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728914532.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728914544.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728914556.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728914568.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728914580.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728914592.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728914604.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728914616.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728914628.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728914640.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914652.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914664.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914676.0},{&quot;value&quot;:41.8999,&quot;time&quot;:1728914688.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914700.0},{&quot;value&quot;:41.9072,&quot;time&quot;:1728914712.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728914724.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914736.0},{&quot;value&quot;:41.9178,&quot;time&quot;:1728914748.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728914760.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728914772.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728914784.0},{&quot;value&quot;:41.8799,&quot;time&quot;:1728914796.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728914808.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728914820.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728914832.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728914844.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728914856.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728914868.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728914880.0},{&quot;value&quot;:41.8899,&quot;time&quot;:1728914892.0},{&quot;value&quot;:41.8783,&quot;time&quot;:1728914904.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728914916.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728914928.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728914940.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728914952.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728914964.0},{&quot;value&quot;:41.888,&quot;time&quot;:1728914976.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728914988.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728915000.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915012.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915024.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915036.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915048.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728915060.0},{&quot;value&quot;:41.855,&quot;time&quot;:1728915072.0},{&quot;value&quot;:41.83,&quot;time&quot;:1728915084.0},{&quot;value&quot;:41.84,&quot;time&quot;:1728915096.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915108.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915120.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915132.0},{&quot;value&quot;:41.84,&quot;time&quot;:1728915144.0},{&quot;value&quot;:41.855,&quot;time&quot;:1728915156.0},{&quot;value&quot;:41.855,&quot;time&quot;:1728915168.0},{&quot;value&quot;:41.8399,&quot;time&quot;:1728915180.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915192.0},{&quot;value&quot;:41.825,&quot;time&quot;:1728915204.0},{&quot;value&quot;:41.815,&quot;time&quot;:1728915216.0},{&quot;value&quot;:41.8182,&quot;time&quot;:1728915228.0},{&quot;value&quot;:41.8683,&quot;time&quot;:1728915240.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728915252.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728915264.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915276.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915288.0},{&quot;value&quot;:41.85,&quot;time&quot;:1728915300.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728915312.0},{&quot;value&quot;:41.855,&quot;time&quot;:1728915324.0},{&quot;value&quot;:41.84,&quot;time&quot;:1728915336.0},{&quot;value&quot;:41.815,&quot;time&quot;:1728915348.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915360.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728915372.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728915384.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915396.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728915408.0},{&quot;value&quot;:41.84,&quot;time&quot;:1728915420.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915432.0},{&quot;value&quot;:41.84,&quot;time&quot;:1728915444.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915456.0},{&quot;value&quot;:41.85,&quot;time&quot;:1728915468.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728915480.0},{&quot;value&quot;:41.8731,&quot;time&quot;:1728915492.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915504.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915516.0},{&quot;value&quot;:41.8737,&quot;time&quot;:1728915528.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728915540.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915552.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915564.0},{&quot;value&quot;:41.8359,&quot;time&quot;:1728915576.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915588.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915600.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728915612.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915624.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915636.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915648.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728915660.0},{&quot;value&quot;:41.893,&quot;time&quot;:1728915672.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728915684.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728915696.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728915708.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728915720.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915732.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728915744.0},{&quot;value&quot;:41.8599,&quot;time&quot;:1728915756.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728915768.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915780.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915792.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915804.0},{&quot;value&quot;:41.9099,&quot;time&quot;:1728915816.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728915828.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915840.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915852.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915864.0},{&quot;value&quot;:41.8711,&quot;time&quot;:1728915876.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728915888.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728915900.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728915912.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728915924.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915936.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915948.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728915960.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728915972.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915984.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915996.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728916008.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728916020.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728916032.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728916044.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728916056.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728916068.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728916080.0},{&quot;value&quot;:41.85,&quot;time&quot;:1728916092.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728916104.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728916116.0},{&quot;value&quot;:41.8901,&quot;time&quot;:1728916128.0},{&quot;value&quot;:41.8799,&quot;time&quot;:1728916140.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728916152.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728916164.0},{&quot;value&quot;:41.8701,&quot;time&quot;:1728916176.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728916188.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916200.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728916212.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916224.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728916236.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728916248.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916260.0},{&quot;value&quot;:41.8901,&quot;time&quot;:1728916272.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916284.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728916296.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916308.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916320.0},{&quot;value&quot;:41.919,&quot;time&quot;:1728916332.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916344.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916356.0},{&quot;value&quot;:41.9001,&quot;time&quot;:1728916368.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916380.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916392.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728916404.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728916416.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728916428.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728916440.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728916452.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728916464.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916476.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728916488.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728916500.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728916512.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916524.0},{&quot;value&quot;:41.8999,&quot;time&quot;:1728916536.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916548.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728916560.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916572.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916584.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916596.0},{&quot;value&quot;:41.9201,&quot;time&quot;:1728916608.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728916620.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916632.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728916644.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728916656.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916668.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728916680.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728916692.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728916704.0},{&quot;value&quot;:41.9603,&quot;time&quot;:1728916716.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728916728.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728916740.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728916752.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728916764.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728916776.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728916788.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728916800.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728916812.0},{&quot;value&quot;:41.9605,&quot;time&quot;:1728916824.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728916836.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728916848.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728916860.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728916872.0},{&quot;value&quot;:41.956,&quot;time&quot;:1728916884.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728916896.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728916908.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728916920.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728916932.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728916944.0},{&quot;value&quot;:41.964,&quot;time&quot;:1728916956.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728916968.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728916980.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728916992.0},{&quot;value&quot;:41.9723,&quot;time&quot;:1728917004.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917016.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917028.0},{&quot;value&quot;:41.9705,&quot;time&quot;:1728917040.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917052.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917064.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917076.0},{&quot;value&quot;:41.971,&quot;time&quot;:1728917088.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917100.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917112.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728917124.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917136.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728917148.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917160.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917172.0},{&quot;value&quot;:41.986,&quot;time&quot;:1728917184.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917196.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917208.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917220.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917232.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917244.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917256.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917268.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917280.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728917292.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728917304.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917316.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728917328.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728917340.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917352.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917364.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917376.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917388.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728917400.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917412.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917424.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917436.0},{&quot;value&quot;:41.976,&quot;time&quot;:1728917448.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917460.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917472.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728917484.0},{&quot;value&quot;:41.9899,&quot;time&quot;:1728917496.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917508.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917520.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917532.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917544.0},{&quot;value&quot;:41.966,&quot;time&quot;:1728917556.0},{&quot;value&quot;:41.9684,&quot;time&quot;:1728917568.0},{&quot;value&quot;:41.966,&quot;time&quot;:1728917580.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917592.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917604.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917616.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917628.0},{&quot;value&quot;:41.9701,&quot;time&quot;:1728917640.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917652.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917664.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917676.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917688.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917700.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917712.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917724.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917736.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917748.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917760.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917772.0},{&quot;value&quot;:41.946,&quot;time&quot;:1728917784.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728917796.0},{&quot;value&quot;:41.9458,&quot;time&quot;:1728917808.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728917820.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728917832.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917844.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917856.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917868.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728917880.0},{&quot;value&quot;:41.9931,&quot;time&quot;:1728917892.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917904.0},{&quot;value&quot;:41.986,&quot;time&quot;:1728917916.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917928.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917940.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917952.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917964.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917976.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917988.0},{&quot;value&quot;:41.976,&quot;time&quot;:1728918000.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728918012.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728918024.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728918036.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728918048.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918060.0},{&quot;value&quot;:41.9801,&quot;time&quot;:1728918072.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728918084.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728918096.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728918108.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728918120.0},{&quot;value&quot;:41.966,&quot;time&quot;:1728918132.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728918144.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918156.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918168.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728918180.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728918192.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918204.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728918216.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918228.0},{&quot;value&quot;:41.952,&quot;time&quot;:1728918240.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728918252.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728918264.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728918276.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728918288.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728918300.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728918312.0},{&quot;value&quot;:41.9547,&quot;time&quot;:1728918324.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728918336.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728918348.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728918360.0},{&quot;value&quot;:41.9699,&quot;time&quot;:1728918372.0},{&quot;value&quot;:41.9699,&quot;time&quot;:1728918384.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728918396.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918408.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728918420.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918432.0},{&quot;value&quot;:41.9968,&quot;time&quot;:1728918444.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918456.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918468.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728918480.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918492.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918504.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918516.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918528.0},{&quot;value&quot;:41.9988,&quot;time&quot;:1728918540.0},{&quot;value&quot;:41.9901,&quot;time&quot;:1728918552.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728918564.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918576.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918588.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918600.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918612.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728918624.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918636.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918648.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918660.0},{&quot;value&quot;:42.048,&quot;time&quot;:1728918672.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918684.0},{&quot;value&quot;:42.047,&quot;time&quot;:1728918696.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728918708.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918720.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918732.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918744.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918756.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918768.0},{&quot;value&quot;:42.0355,&quot;time&quot;:1728918780.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918792.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728918804.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918816.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918828.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918840.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728918852.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918864.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918876.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728918888.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918900.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918912.0},{&quot;value&quot;:42.0374,&quot;time&quot;:1728918924.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728918936.0},{&quot;value&quot;:42.0416,&quot;time&quot;:1728918948.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918960.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918972.0},{&quot;value&quot;:42.0405,&quot;time&quot;:1728918984.0},{&quot;value&quot;:42.0464,&quot;time&quot;:1728918996.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728919008.0},{&quot;value&quot;:42.0397,&quot;time&quot;:1728919020.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919032.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919044.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919056.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728919068.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919080.0},{&quot;value&quot;:42.0477,&quot;time&quot;:1728919092.0},{&quot;value&quot;:42.043,&quot;time&quot;:1728919104.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919116.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919128.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919140.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728919152.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919164.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919176.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728919188.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919200.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919212.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919224.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728919236.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919248.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919260.0},{&quot;value&quot;:42.034,&quot;time&quot;:1728919272.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919284.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919296.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919308.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919320.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919332.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919344.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728919356.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919368.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919380.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919392.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919404.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919416.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919428.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919440.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919452.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919464.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919476.0},{&quot;value&quot;:42.0305,&quot;time&quot;:1728919500.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919512.0},{&quot;value&quot;:42.0385,&quot;time&quot;:1728919524.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919536.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919548.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728919560.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919572.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919584.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919596.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919608.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919620.0},{&quot;value&quot;:42.0215,&quot;time&quot;:1728919632.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919644.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919656.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728919668.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728919680.0},{&quot;value&quot;:42.0499,&quot;time&quot;:1728919692.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728919704.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728919716.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728919728.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919740.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728919752.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728919764.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919776.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728919788.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728919800.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728919812.0},{&quot;value&quot;:42.0324,&quot;time&quot;:1728919824.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728919836.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919848.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919860.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728919872.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728919884.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728919896.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728919908.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728919920.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728919932.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728919944.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728919956.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728919968.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728919980.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728919992.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728920004.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920016.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728920028.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728920040.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728920052.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920064.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728920076.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728920088.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728920100.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728920112.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728920124.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728920136.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728920148.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920160.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920172.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920184.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728920196.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728920208.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728920220.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728920232.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728920244.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920256.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920268.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920280.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920292.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920304.0},{&quot;value&quot;:41.9574,&quot;time&quot;:1728920316.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920328.0},{&quot;value&quot;:41.9525,&quot;time&quot;:1728920340.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920352.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920364.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728920376.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920388.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728920400.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920412.0},{&quot;value&quot;:41.976,&quot;time&quot;:1728920424.0},{&quot;value&quot;:41.9769,&quot;time&quot;:1728920436.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920448.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728920460.0},{&quot;value&quot;:41.9677,&quot;time&quot;:1728920472.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728920484.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920496.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920508.0},{&quot;value&quot;:41.9694,&quot;time&quot;:1728920520.0},{&quot;value&quot;:41.966,&quot;time&quot;:1728920532.0},{&quot;value&quot;:41.9678,&quot;time&quot;:1728920544.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920556.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920568.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920580.0},{&quot;value&quot;:41.9801,&quot;time&quot;:1728920592.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920604.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728920616.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728920628.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728920640.0},{&quot;value&quot;:41.9899,&quot;time&quot;:1728920652.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920664.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920676.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728920688.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920700.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920712.0},{&quot;value&quot;:41.9658,&quot;time&quot;:1728920724.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920736.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728920748.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920760.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920772.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920784.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920796.0},{&quot;value&quot;:41.976,&quot;time&quot;:1728920808.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728920820.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920832.0},{&quot;value&quot;:41.9479,&quot;time&quot;:1728920844.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728920856.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920868.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728920880.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920892.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920904.0},{&quot;value&quot;:41.9103,&quot;time&quot;:1728920916.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920928.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920940.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920952.0},{&quot;value&quot;:41.9164,&quot;time&quot;:1728920964.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920976.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728920988.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728921000.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728921012.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728921024.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728921036.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728921048.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728921060.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728921072.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728921084.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728921096.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728921108.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728921120.0},{&quot;value&quot;:41.9499,&quot;time&quot;:1728921132.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728921144.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728921156.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728921168.0},{&quot;value&quot;:41.956,&quot;time&quot;:1728921180.0},{&quot;value&quot;:41.9797,&quot;time&quot;:1728921192.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728921204.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728921216.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728921228.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728921240.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728921252.0},{&quot;value&quot;:41.9689,&quot;time&quot;:1728921264.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728921276.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728921288.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728921300.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728921312.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728921324.0},{&quot;value&quot;:41.984,&quot;time&quot;:1728921336.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728921348.0},{&quot;value&quot;:41.9701,&quot;time&quot;:1728921360.0},{&quot;value&quot;:41.9803,&quot;time&quot;:1728921372.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728921384.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728921396.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728921408.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728921420.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728921432.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728921444.0},{&quot;value&quot;:41.999,&quot;time&quot;:1728921456.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728921468.0},{&quot;value&quot;:41.9902,&quot;time&quot;:1728921480.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728921492.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728921504.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921516.0},{&quot;value&quot;:41.9963,&quot;time&quot;:1728921528.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921540.0},{&quot;value&quot;:41.9966,&quot;time&quot;:1728921552.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921564.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921576.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728921588.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921600.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921612.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728921624.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728921636.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728921648.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728921660.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728921672.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921684.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728921696.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728921708.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921720.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728921732.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728921744.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728921756.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728921768.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728921780.0},{&quot;value&quot;:42.0101,&quot;time&quot;:1728921792.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728921804.0},{&quot;value&quot;:42.012,&quot;time&quot;:1728921816.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728921828.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921840.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921852.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728921864.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921876.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921888.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728921900.0},{&quot;value&quot;:42.0399,&quot;time&quot;:1728921912.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728921924.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728921936.0},{&quot;value&quot;:42.0499,&quot;time&quot;:1728921948.0},{&quot;value&quot;:42.044,&quot;time&quot;:1728921960.0},{&quot;value&quot;:42.0501,&quot;time&quot;:1728921972.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728921984.0},{&quot;value&quot;:42.0547,&quot;time&quot;:1728921996.0},{&quot;value&quot;:42.0468,&quot;time&quot;:1728922008.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728922020.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922032.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922044.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922056.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922068.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728922080.0},{&quot;value&quot;:42.0299,&quot;time&quot;:1728922092.0},{&quot;value&quot;:42.024,&quot;time&quot;:1728922104.0},{&quot;value&quot;:42.016,&quot;time&quot;:1728922116.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922128.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728922140.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728922152.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922164.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728922176.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728922188.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922200.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922212.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728922224.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922236.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728922248.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922260.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922272.0},{&quot;value&quot;:42.0206,&quot;time&quot;:1728922284.0},{&quot;value&quot;:42.024,&quot;time&quot;:1728922296.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728922308.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728922320.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922332.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922344.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922356.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922368.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728922380.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922392.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922404.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922416.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922428.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922440.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922452.0},{&quot;value&quot;:42.0323,&quot;time&quot;:1728922464.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728922476.0},{&quot;value&quot;:42.0515,&quot;time&quot;:1728922488.0},{&quot;value&quot;:42.048,&quot;time&quot;:1728922500.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728922512.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728922524.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728922536.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728922548.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728922560.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728922572.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728922584.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922596.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922608.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922620.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728922632.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728922644.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728922656.0},{&quot;value&quot;:42.0253,&quot;time&quot;:1728922668.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728922680.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728922692.0},{&quot;value&quot;:42.0223,&quot;time&quot;:1728922704.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922716.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922728.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922740.0},{&quot;value&quot;:42.0199,&quot;time&quot;:1728922752.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728922764.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922776.0},{&quot;value&quot;:42.0152,&quot;time&quot;:1728922788.0},{&quot;value&quot;:42.0289,&quot;time&quot;:1728922800.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728922812.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728922824.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728922836.0},{&quot;value&quot;:42.0261,&quot;time&quot;:1728922848.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922860.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922872.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922884.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922896.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922908.0},{&quot;value&quot;:42.0362,&quot;time&quot;:1728922920.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922932.0},{&quot;value&quot;:42.0323,&quot;time&quot;:1728922944.0},{&quot;value&quot;:42.0361,&quot;time&quot;:1728922956.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728922968.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728922980.0},{&quot;value&quot;:42.0499,&quot;time&quot;:1728922992.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923004.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923016.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923028.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923040.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923052.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923064.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923076.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923088.0},{&quot;value&quot;:42.046,&quot;time&quot;:1728923100.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923112.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923124.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923136.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923148.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923160.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728923172.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923184.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923196.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923208.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923220.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923232.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923244.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923256.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728923268.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923280.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923292.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923304.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923316.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923328.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923340.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923352.0},{&quot;value&quot;:42.0399,&quot;time&quot;:1728923364.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923376.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728923388.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728923400.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728923412.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728923424.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728923436.0},{&quot;value&quot;:42.0134,&quot;time&quot;:1728923448.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728923460.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923472.0},{&quot;value&quot;:42.046,&quot;time&quot;:1728923484.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923496.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923508.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728923520.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923532.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923544.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923556.0},{&quot;value&quot;:42.0581,&quot;time&quot;:1728923568.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923580.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728923592.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728923604.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728923616.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728923628.0},{&quot;value&quot;:42.0728,&quot;time&quot;:1728923640.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728923652.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728923664.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728923676.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728923688.0},{&quot;value&quot;:42.116,&quot;time&quot;:1728923700.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728923712.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728923724.0},{&quot;value&quot;:42.1299,&quot;time&quot;:1728923736.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728923748.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728923760.0},{&quot;value&quot;:42.156,&quot;time&quot;:1728923772.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728923784.0},{&quot;value&quot;:42.1565,&quot;time&quot;:1728923796.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728923808.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923820.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923832.0},{&quot;value&quot;:42.17,&quot;time&quot;:1728923844.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923856.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923868.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923880.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923892.0},{&quot;value&quot;:42.1699,&quot;time&quot;:1728923904.0},{&quot;value&quot;:42.175,&quot;time&quot;:1728923916.0},{&quot;value&quot;:42.175,&quot;time&quot;:1728923928.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923940.0},{&quot;value&quot;:42.1675,&quot;time&quot;:1728923952.0},{&quot;value&quot;:42.17,&quot;time&quot;:1728923964.0},{&quot;value&quot;:42.166,&quot;time&quot;:1728923976.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923988.0},{&quot;value&quot;:42.16,&quot;time&quot;:1728924000.0},{&quot;value&quot;:42.16,&quot;time&quot;:1728924012.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728924024.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728924036.0},{&quot;value&quot;:42.146,&quot;time&quot;:1728924048.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924060.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924072.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924084.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924096.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924108.0},{&quot;value&quot;:42.1257,&quot;time&quot;:1728924120.0},{&quot;value&quot;:42.1308,&quot;time&quot;:1728924132.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924144.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924156.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924168.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924180.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924192.0},{&quot;value&quot;:42.14,&quot;time&quot;:1728924204.0},{&quot;value&quot;:42.1401,&quot;time&quot;:1728924216.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924228.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924240.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924252.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924264.0},{&quot;value&quot;:42.1475,&quot;time&quot;:1728924276.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924288.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924300.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924312.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924324.0},{&quot;value&quot;:42.115,&quot;time&quot;:1728924336.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728924348.0},{&quot;value&quot;:42.11,&quot;time&quot;:1728924360.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728924372.0},{&quot;value&quot;:42.1041,&quot;time&quot;:1728924384.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728924396.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924408.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728924420.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924432.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924444.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728924456.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728924468.0},{&quot;value&quot;:42.11,&quot;time&quot;:1728924480.0},{&quot;value&quot;:42.115,&quot;time&quot;:1728924492.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728924504.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924516.0},{&quot;value&quot;:42.115,&quot;time&quot;:1728924528.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924540.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924552.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924564.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924576.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924588.0},{&quot;value&quot;:42.15,&quot;time&quot;:1728924600.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924612.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924624.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924636.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924648.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924660.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924672.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924684.0},{&quot;value&quot;:42.15,&quot;time&quot;:1728924696.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924708.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728924720.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728924732.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924744.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924756.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924768.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924780.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924792.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924804.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924816.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924828.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924840.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924852.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924864.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924876.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924888.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924900.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924912.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924924.0},{&quot;value&quot;:42.1301,&quot;time&quot;:1728924936.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924948.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924960.0},{&quot;value&quot;:42.1599,&quot;time&quot;:1728924972.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728924984.0},{&quot;value&quot;:42.15,&quot;time&quot;:1728924996.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728925008.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728925020.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728925032.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728925044.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728925056.0},{&quot;value&quot;:42.1263,&quot;time&quot;:1728925068.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728925080.0},{&quot;value&quot;:42.11,&quot;time&quot;:1728925092.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728925104.0},{&quot;value&quot;:42.11,&quot;time&quot;:1728925116.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728925128.0},{&quot;value&quot;:42.115,&quot;time&quot;:1728925140.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728925152.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728925164.0},{&quot;value&quot;:42.0977,&quot;time&quot;:1728925176.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925188.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925200.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925212.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925224.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925236.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925248.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925260.0},{&quot;value&quot;:42.0847,&quot;time&quot;:1728925272.0},{&quot;value&quot;:42.0899,&quot;time&quot;:1728925284.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925296.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925308.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925320.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925332.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925344.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925356.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925368.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925380.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925392.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925404.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728925416.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925428.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925440.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925452.0},{&quot;value&quot;:42.0968,&quot;time&quot;:1728925464.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925476.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925488.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925500.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925512.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925524.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925536.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925548.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925560.0},{&quot;value&quot;:42.0859,&quot;time&quot;:1728925572.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925584.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925596.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925608.0},{&quot;value&quot;:42.0838,&quot;time&quot;:1728925620.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925632.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925644.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925656.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925668.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925680.0},{&quot;value&quot;:42.0885,&quot;time&quot;:1728925692.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925704.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925716.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925728.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925740.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925752.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925764.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728925776.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728925788.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728925800.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925812.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925824.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925836.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925848.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925860.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728925872.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925884.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728925896.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728925908.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728925920.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925932.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925944.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728925956.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925968.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925980.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925992.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926004.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926016.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728926028.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926040.0},{&quot;value&quot;:42.0702,&quot;time&quot;:1728926052.0},{&quot;value&quot;:42.0701,&quot;time&quot;:1728926064.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926076.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926088.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926100.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728926112.0},{&quot;value&quot;:42.0445,&quot;time&quot;:1728926124.0},{&quot;value&quot;:42.0555,&quot;time&quot;:1728926136.0},{&quot;value&quot;:42.0521,&quot;time&quot;:1728926148.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926160.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728926172.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926184.0},{&quot;value&quot;:42.076,&quot;time&quot;:1728926196.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926208.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926220.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926232.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926244.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728926256.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926268.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926280.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926292.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728926304.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926316.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728926328.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926340.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926352.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926364.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728926376.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728926388.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728926400.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728926412.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728926424.0},{&quot;value&quot;:42.0575,&quot;time&quot;:1728926436.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926448.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926460.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926472.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728926484.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728926496.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728926508.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728926520.0},{&quot;value&quot;:42.0401,&quot;time&quot;:1728926532.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728926544.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926556.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926568.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926580.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728926592.0},{&quot;value&quot;:42.0238,&quot;time&quot;:1728926604.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926616.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926628.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926640.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728926652.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926664.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926676.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926688.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728926700.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728926712.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728926724.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728926736.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728926748.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728926760.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728926772.0},{&quot;value&quot;:42.036,&quot;time&quot;:1728926784.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926796.0},{&quot;value&quot;:42.037,&quot;time&quot;:1728926808.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926820.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926832.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728926844.0},{&quot;value&quot;:42.0586,&quot;time&quot;:1728926856.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728926868.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728926880.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728926892.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728926904.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728926916.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728926928.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728926940.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728926952.0},{&quot;value&quot;:42.0901,&quot;time&quot;:1728926964.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728926976.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728926988.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728927000.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728927012.0},{&quot;value&quot;:42.0953,&quot;time&quot;:1728927024.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728927036.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728927048.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728927060.0},{&quot;value&quot;:42.0625,&quot;time&quot;:1728927072.0},{&quot;value&quot;:42.0625,&quot;time&quot;:1728927084.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728927096.0},{&quot;value&quot;:42.046,&quot;time&quot;:1728927108.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927120.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927132.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927144.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927156.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927168.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927180.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728927192.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728927204.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728927216.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728927228.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728927240.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728927252.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728927264.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927276.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927288.0},{&quot;value&quot;:42.0292,&quot;time&quot;:1728927300.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927312.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927324.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927336.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927348.0},{&quot;value&quot;:42.017,&quot;time&quot;:1728927360.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728927372.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728927384.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728927396.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927408.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728927420.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927432.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728927444.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927456.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927468.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927480.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927492.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927504.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927516.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927528.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927540.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927552.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927564.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927576.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927588.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927600.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728927612.0},{&quot;value&quot;:42.0252,&quot;time&quot;:1728927624.0},{&quot;value&quot;:42.0176,&quot;time&quot;:1728927636.0},{&quot;value&quot;:42.0175,&quot;time&quot;:1728927648.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927660.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927672.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927684.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728927696.0},{&quot;value&quot;:42.0235,&quot;time&quot;:1728927708.0},{&quot;value&quot;:42.0163,&quot;time&quot;:1728927720.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927732.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728927744.0},{&quot;value&quot;:42.006,&quot;time&quot;:1728927756.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927768.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728927780.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728927792.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927804.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927816.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927828.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927840.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927852.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728927864.0},{&quot;value&quot;:41.9966,&quot;time&quot;:1728927876.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728927888.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728927900.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728927912.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728927924.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728927936.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728927948.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728927960.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927972.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728927984.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927996.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728928008.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728928020.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928032.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928044.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928056.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728928068.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728928080.0},{&quot;value&quot;:41.9725,&quot;time&quot;:1728928092.0},{&quot;value&quot;:41.9739,&quot;time&quot;:1728928104.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728928116.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728928128.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728928140.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728928152.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928164.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928176.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928188.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728928200.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928212.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928224.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728928236.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728928248.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928260.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928272.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928284.0},{&quot;value&quot;:41.9999,&quot;time&quot;:1728928296.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928308.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928320.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928332.0},{&quot;value&quot;:41.9993,&quot;time&quot;:1728928344.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928356.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928368.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928380.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928392.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928404.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928416.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928428.0},{&quot;value&quot;:41.997,&quot;time&quot;:1728928440.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928452.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728928464.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928476.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928488.0},{&quot;value&quot;:41.9964,&quot;time&quot;:1728928500.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928512.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928524.0},{&quot;value&quot;:42.003,&quot;time&quot;:1728928536.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928548.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728928560.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728928572.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928584.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928596.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928608.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928620.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928632.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728928644.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728928656.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728928668.0},{&quot;value&quot;:42.024,&quot;time&quot;:1728928680.0},{&quot;value&quot;:42.0299,&quot;time&quot;:1728928692.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728928704.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728928716.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728928728.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728928740.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928752.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928764.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928776.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928788.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928800.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928812.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928824.0},{&quot;value&quot;:42.0068,&quot;time&quot;:1728928836.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928848.0},{&quot;value&quot;:41.9899,&quot;time&quot;:1728928860.0},{&quot;value&quot;:41.9801,&quot;time&quot;:1728928872.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728928884.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728928896.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928908.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928920.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728928932.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728928944.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728928956.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928968.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928980.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728928992.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929004.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929016.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929028.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929040.0},{&quot;value&quot;:42.0071,&quot;time&quot;:1728929052.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929064.0},{&quot;value&quot;:42.0025,&quot;time&quot;:1728929076.0},{&quot;value&quot;:42.0025,&quot;time&quot;:1728929088.0},{&quot;value&quot;:42.0025,&quot;time&quot;:1728929100.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929112.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929124.0},{&quot;value&quot;:42.0103,&quot;time&quot;:1728929136.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929148.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929160.0},{&quot;value&quot;:42.0025,&quot;time&quot;:1728929172.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929184.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929196.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929208.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929220.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929232.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929244.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728929256.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929268.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929280.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929292.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728929304.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728929316.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929328.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929340.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728929352.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929364.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929376.0},{&quot;value&quot;:42.0147,&quot;time&quot;:1728929388.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728929400.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728929412.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728929424.0},{&quot;value&quot;:42.0001,&quot;time&quot;:1728929436.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929448.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728929460.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929472.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929484.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929496.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728929508.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728929520.0},{&quot;value&quot;:41.9899,&quot;time&quot;:1728929532.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929544.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929556.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929568.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929580.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929592.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728929604.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728929616.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728929628.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728929640.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728929652.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728929664.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728929676.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728929688.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728929700.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728929712.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728929724.0},{&quot;value&quot;:41.9857,&quot;time&quot;:1728929736.0},{&quot;value&quot;:41.9875,&quot;time&quot;:1728929748.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728929760.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929772.0},{&quot;value&quot;:41.9902,&quot;time&quot;:1728929784.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929796.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929808.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929820.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929832.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929844.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929856.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929868.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929880.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929892.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929904.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929916.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929928.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929940.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929952.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929964.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929976.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929988.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728930000.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728930012.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728930024.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930036.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930048.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930060.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728930072.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930084.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930096.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728930108.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728930120.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728930132.0},{&quot;value&quot;:42.0464,&quot;time&quot;:1728930144.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728930156.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728930168.0},{&quot;value&quot;:42.0258,&quot;time&quot;:1728930180.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930192.0},{&quot;value&quot;:42.0399,&quot;time&quot;:1728930204.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930216.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930228.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728930240.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930252.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728930264.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728930276.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728930288.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728930300.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930312.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728930324.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930336.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728930348.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728930360.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930372.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930384.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728930396.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728930408.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728930420.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930432.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930444.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930456.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930468.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728930480.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930492.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930504.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930516.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930528.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728930540.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930552.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930564.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930576.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728930588.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728930600.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728930612.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728930624.0},{&quot;value&quot;:41.9908,&quot;time&quot;:1728930636.0},{&quot;value&quot;:41.997,&quot;time&quot;:1728930648.0},{&quot;value&quot;:41.9899,&quot;time&quot;:1728930660.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930672.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930684.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728930696.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930708.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930720.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930732.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930744.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728930756.0},{&quot;value&quot;:41.9977,&quot;time&quot;:1728930768.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728930780.0},{&quot;value&quot;:41.9831,&quot;time&quot;:1728930792.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930804.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930816.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930828.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930840.0},{&quot;value&quot;:41.996,&quot;time&quot;:1728930852.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930864.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728930876.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728930888.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728930900.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930912.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930924.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728930936.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930948.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930960.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930972.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930984.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930996.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931008.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728931020.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931032.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931044.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931056.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728931068.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931080.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931092.0},{&quot;value&quot;:41.999,&quot;time&quot;:1728931104.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931116.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931128.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931140.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728931152.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931164.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931176.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931188.0},{&quot;value&quot;:41.9982,&quot;time&quot;:1728931200.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931212.0},{&quot;value&quot;:41.999,&quot;time&quot;:1728931224.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931236.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931248.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931260.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728931272.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931284.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931296.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931308.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931320.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931332.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931344.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931356.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931368.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931380.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931392.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728931404.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931416.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931428.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931440.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931452.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728931464.0},{&quot;value&quot;:41.9841,&quot;time&quot;:1728931476.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931488.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931500.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931512.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931524.0},{&quot;value&quot;:42.0001,&quot;time&quot;:1728931536.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931548.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931560.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931572.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931584.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931596.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931608.0},{&quot;value&quot;:41.9967,&quot;time&quot;:1728931620.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931632.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728931644.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728931656.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728931668.0},{&quot;value&quot;:41.9525,&quot;time&quot;:1728931680.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728931692.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728931704.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728931716.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728931728.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728931740.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728931752.0},{&quot;value&quot;:41.9633,&quot;time&quot;:1728931764.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728931776.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931788.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728931800.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931812.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931824.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931836.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931848.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728931860.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728931872.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728931884.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728931896.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728931908.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931920.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931932.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931944.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728931956.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728931968.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931980.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728931992.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932004.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932016.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932028.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932040.0},{&quot;value&quot;:41.9602,&quot;time&quot;:1728932052.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932064.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932076.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932088.0},{&quot;value&quot;:41.9658,&quot;time&quot;:1728932100.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932112.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932124.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932136.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932148.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932160.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932172.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932184.0},{&quot;value&quot;:41.9746,&quot;time&quot;:1728932196.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932208.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932220.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932232.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932244.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932256.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932268.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932280.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932292.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932304.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932316.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932328.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932340.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932352.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932364.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932376.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932388.0},{&quot;value&quot;:41.9638,&quot;time&quot;:1728932400.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932412.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932424.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932436.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932448.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932460.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728932472.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932484.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728932496.0},{&quot;value&quot;:41.9526,&quot;time&quot;:1728932508.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932520.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932532.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932544.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932556.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932568.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932580.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728932592.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932604.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932616.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932628.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932640.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932652.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932664.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728932676.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728932688.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728932700.0},{&quot;value&quot;:41.9801,&quot;time&quot;:1728932712.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728932724.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728932736.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728932748.0},{&quot;value&quot;:41.9801,&quot;time&quot;:1728932760.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932772.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932784.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932796.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932808.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932820.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932832.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932844.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932856.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932868.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932880.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932892.0},{&quot;value&quot;:41.9662,&quot;time&quot;:1728932904.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932916.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932928.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932940.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728932952.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728932964.0},{&quot;value&quot;:41.9505,&quot;time&quot;:1728932976.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728932988.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728933000.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728933012.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728933024.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728933036.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728933048.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933060.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933072.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933084.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933096.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933108.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933120.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933132.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933144.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933156.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933168.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933180.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933192.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728933204.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933216.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933228.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933240.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933252.0},{&quot;value&quot;:41.971,&quot;time&quot;:1728933264.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933276.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933288.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933300.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933312.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933324.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933336.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728933348.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728933360.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728933372.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728933384.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933396.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728933408.0},{&quot;value&quot;:41.9569,&quot;time&quot;:1728933420.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933432.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933444.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933456.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933468.0},{&quot;value&quot;:41.9583,&quot;time&quot;:1728933480.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933492.0},{&quot;value&quot;:41.9679,&quot;time&quot;:1728933504.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933516.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933528.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933540.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933552.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933564.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933576.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933588.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933600.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933612.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933624.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933636.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933648.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933660.0},{&quot;value&quot;:41.9659,&quot;time&quot;:1728933672.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933684.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933696.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933708.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933720.0},{&quot;value&quot;:41.9617,&quot;time&quot;:1728933732.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728933744.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728933756.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933768.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728933780.0},{&quot;value&quot;:41.9501,&quot;time&quot;:1728933792.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933804.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933816.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933828.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933840.0},{&quot;value&quot;:41.963,&quot;time&quot;:1728933852.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933864.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933876.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933888.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933900.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728933912.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728933924.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933936.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933948.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933960.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933972.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933984.0},{&quot;value&quot;:41.9962,&quot;time&quot;:1728933996.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934008.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934020.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934032.0},{&quot;value&quot;:41.996,&quot;time&quot;:1728934044.0},{&quot;value&quot;:41.986,&quot;time&quot;:1728934056.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934068.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934080.0},{&quot;value&quot;:41.9817,&quot;time&quot;:1728934092.0},{&quot;value&quot;:41.9751,&quot;time&quot;:1728934104.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934116.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934128.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934140.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934152.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934164.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934176.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934188.0},{&quot;value&quot;:42.0099,&quot;time&quot;:1728934200.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728934212.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934224.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728934236.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728934248.0},{&quot;value&quot;:41.9975,&quot;time&quot;:1728934260.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934272.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934284.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934296.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934308.0},{&quot;value&quot;:41.9797,&quot;time&quot;:1728934320.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934332.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934344.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934356.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934368.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934380.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728934392.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934404.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934416.0},{&quot;value&quot;:41.976,&quot;time&quot;:1728934428.0},{&quot;value&quot;:41.9765,&quot;time&quot;:1728934440.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934452.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934464.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934476.0},{&quot;value&quot;:41.9758,&quot;time&quot;:1728934488.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934500.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934512.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934524.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934536.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934548.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934560.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934572.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728934584.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934596.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934608.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934620.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934632.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934644.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934656.0},{&quot;value&quot;:41.9525,&quot;time&quot;:1728934668.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934680.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934692.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934704.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934716.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934728.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934740.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934752.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934764.0},{&quot;value&quot;:41.9621,&quot;time&quot;:1728934776.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934788.0},{&quot;value&quot;:41.9673,&quot;time&quot;:1728934800.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728934812.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934824.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934836.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934848.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934860.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934872.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728934884.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934896.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934908.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728934920.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728934932.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728934944.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728934956.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728934968.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728934980.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728934992.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728935004.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728935016.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935028.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935040.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935052.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935064.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935076.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728935088.0},{&quot;value&quot;:41.9299,&quot;time&quot;:1728935100.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935112.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935124.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935136.0},{&quot;value&quot;:41.924,&quot;time&quot;:1728935148.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935160.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728935172.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728935184.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728935196.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935208.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728935220.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728935232.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935244.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935256.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935268.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935280.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935292.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935304.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935316.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728935328.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728935340.0},{&quot;value&quot;:41.9052,&quot;time&quot;:1728935352.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935364.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728935376.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728935388.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935400.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935412.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935424.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935436.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935448.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935460.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728935472.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728935484.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728935496.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728935508.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935520.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935532.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728935544.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728935556.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728935568.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728935580.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728935592.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935604.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728935616.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935628.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728935640.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935652.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728935664.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935676.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935688.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728935700.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728935712.0},{&quot;value&quot;:41.954,&quot;time&quot;:1728935724.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728935736.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728935748.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935760.0},{&quot;value&quot;:41.9455,&quot;time&quot;:1728935772.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728935784.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728935796.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935808.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935820.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935832.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728935844.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728935856.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935868.0},{&quot;value&quot;:41.9599,&quot;time&quot;:1728935880.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728935892.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935904.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728935916.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728935928.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728935940.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728935952.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935964.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728935976.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728935988.0},{&quot;value&quot;:43.22,&quot;time&quot;:1728999000.0},{&quot;value&quot;:43.15,&quot;time&quot;:1728999012.0},{&quot;value&quot;:43.2252,&quot;time&quot;:1728999024.0},{&quot;value&quot;:43.241,&quot;time&quot;:1728999036.0},{&quot;value&quot;:43.1,&quot;time&quot;:1728999048.0},{&quot;value&quot;:43.095,&quot;time&quot;:1728999060.0},{&quot;value&quot;:43.0031,&quot;time&quot;:1728999072.0},{&quot;value&quot;:43.04,&quot;time&quot;:1728999084.0},{&quot;value&quot;:42.99,&quot;time&quot;:1728999096.0},{&quot;value&quot;:42.885,&quot;time&quot;:1728999108.0},{&quot;value&quot;:42.9,&quot;time&quot;:1728999120.0},{&quot;value&quot;:42.9785,&quot;time&quot;:1728999132.0},{&quot;value&quot;:42.93,&quot;time&quot;:1728999144.0},{&quot;value&quot;:42.85,&quot;time&quot;:1728999156.0},{&quot;value&quot;:42.82,&quot;time&quot;:1728999168.0},{&quot;value&quot;:42.83,&quot;time&quot;:1728999180.0},{&quot;value&quot;:42.825,&quot;time&quot;:1728999192.0},{&quot;value&quot;:42.8012,&quot;time&quot;:1728999204.0},{&quot;value&quot;:42.77,&quot;time&quot;:1728999216.0},{&quot;value&quot;:42.7399,&quot;time&quot;:1728999228.0},{&quot;value&quot;:42.7656,&quot;time&quot;:1728999240.0},{&quot;value&quot;:42.7418,&quot;time&quot;:1728999252.0},{&quot;value&quot;:42.7096,&quot;time&quot;:1728999264.0},{&quot;value&quot;:42.725,&quot;time&quot;:1728999276.0},{&quot;value&quot;:42.71,&quot;time&quot;:1728999288.0},{&quot;value&quot;:42.625,&quot;time&quot;:1728999300.0},{&quot;value&quot;:42.546,&quot;time&quot;:1728999312.0},{&quot;value&quot;:42.525,&quot;time&quot;:1728999324.0},{&quot;value&quot;:42.546,&quot;time&quot;:1728999336.0},{&quot;value&quot;:42.525,&quot;time&quot;:1728999348.0},{&quot;value&quot;:42.545,&quot;time&quot;:1728999360.0},{&quot;value&quot;:42.585,&quot;time&quot;:1728999372.0},{&quot;value&quot;:42.6141,&quot;time&quot;:1728999384.0},{&quot;value&quot;:42.675,&quot;time&quot;:1728999396.0},{&quot;value&quot;:42.71,&quot;time&quot;:1728999408.0},{&quot;value&quot;:42.65,&quot;time&quot;:1728999420.0},{&quot;value&quot;:42.61,&quot;time&quot;:1728999432.0},{&quot;value&quot;:42.63,&quot;time&quot;:1728999444.0},{&quot;value&quot;:42.575,&quot;time&quot;:1728999456.0},{&quot;value&quot;:42.5899,&quot;time&quot;:1728999468.0},{&quot;value&quot;:42.575,&quot;time&quot;:1728999480.0},{&quot;value&quot;:42.555,&quot;time&quot;:1728999492.0},{&quot;value&quot;:42.585,&quot;time&quot;:1728999504.0},{&quot;value&quot;:42.575,&quot;time&quot;:1728999516.0},{&quot;value&quot;:42.6295,&quot;time&quot;:1728999528.0},{&quot;value&quot;:42.62,&quot;time&quot;:1728999540.0},{&quot;value&quot;:42.6029,&quot;time&quot;:1728999552.0},{&quot;value&quot;:42.595,&quot;time&quot;:1728999564.0},{&quot;value&quot;:42.56,&quot;time&quot;:1728999576.0},{&quot;value&quot;:42.53,&quot;time&quot;:1728999588.0},{&quot;value&quot;:42.54,&quot;time&quot;:1728999600.0},{&quot;value&quot;:42.525,&quot;time&quot;:1728999612.0},{&quot;value&quot;:42.505,&quot;time&quot;:1728999624.0},{&quot;value&quot;:42.555,&quot;time&quot;:1728999636.0},{&quot;value&quot;:42.5894,&quot;time&quot;:1728999648.0},{&quot;value&quot;:42.585,&quot;time&quot;:1728999660.0},{&quot;value&quot;:42.61,&quot;time&quot;:1728999672.0},{&quot;value&quot;:42.635,&quot;time&quot;:1728999684.0},{&quot;value&quot;:42.6722,&quot;time&quot;:1728999696.0},{&quot;value&quot;:42.685,&quot;time&quot;:1728999708.0},{&quot;value&quot;:42.655,&quot;time&quot;:1728999720.0},{&quot;value&quot;:42.685,&quot;time&quot;:1728999732.0},{&quot;value&quot;:42.675,&quot;time&quot;:1728999744.0},{&quot;value&quot;:42.655,&quot;time&quot;:1728999756.0},{&quot;value&quot;:42.615,&quot;time&quot;:1728999768.0},{&quot;value&quot;:42.535,&quot;time&quot;:1728999780.0},{&quot;value&quot;:42.585,&quot;time&quot;:1728999792.0},{&quot;value&quot;:42.585,&quot;time&quot;:1728999804.0},{&quot;value&quot;:42.61,&quot;time&quot;:1728999816.0},{&quot;value&quot;:42.62,&quot;time&quot;:1728999828.0},{&quot;value&quot;:42.625,&quot;time&quot;:1728999840.0},{&quot;value&quot;:42.6,&quot;time&quot;:1728999852.0},{&quot;value&quot;:42.615,&quot;time&quot;:1728999864.0},{&quot;value&quot;:42.555,&quot;time&quot;:1728999876.0},{&quot;value&quot;:42.495,&quot;time&quot;:1728999888.0},{&quot;value&quot;:42.505,&quot;time&quot;:1728999900.0},{&quot;value&quot;:42.475,&quot;time&quot;:1728999912.0},{&quot;value&quot;:42.48,&quot;time&quot;:1728999924.0},{&quot;value&quot;:42.45,&quot;time&quot;:1728999936.0},{&quot;value&quot;:42.41,&quot;time&quot;:1728999948.0},{&quot;value&quot;:42.4,&quot;time&quot;:1728999960.0},{&quot;value&quot;:42.3699,&quot;time&quot;:1728999972.0},{&quot;value&quot;:42.385,&quot;time&quot;:1728999984.0},{&quot;value&quot;:42.475,&quot;time&quot;:1728999996.0},{&quot;value&quot;:42.4691,&quot;time&quot;:1729000008.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729000020.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729000032.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729000044.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729000056.0},{&quot;value&quot;:42.6201,&quot;time&quot;:1729000068.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729000080.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729000092.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729000104.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729000116.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729000128.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729000140.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729000152.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729000164.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729000176.0},{&quot;value&quot;:42.756,&quot;time&quot;:1729000188.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729000200.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729000212.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729000224.0},{&quot;value&quot;:42.779,&quot;time&quot;:1729000236.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729000248.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729000260.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729000272.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729000284.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729000296.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729000308.0},{&quot;value&quot;:42.7801,&quot;time&quot;:1729000320.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729000332.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729000344.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729000356.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729000368.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729000380.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729000392.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729000404.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729000416.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729000428.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729000440.0},{&quot;value&quot;:42.836,&quot;time&quot;:1729000452.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729000464.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729000476.0},{&quot;value&quot;:42.857,&quot;time&quot;:1729000488.0},{&quot;value&quot;:42.8598,&quot;time&quot;:1729000500.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729000512.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729000524.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729000536.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729000548.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729000560.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729000572.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729000584.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729000596.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729000608.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729000620.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729000632.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729000644.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729000656.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729000668.0},{&quot;value&quot;:42.8123,&quot;time&quot;:1729000680.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729000692.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729000704.0},{&quot;value&quot;:42.8401,&quot;time&quot;:1729000716.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729000728.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729000740.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729000752.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729000764.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729000776.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729000788.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729000800.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729000812.0},{&quot;value&quot;:42.8692,&quot;time&quot;:1729000824.0},{&quot;value&quot;:42.834,&quot;time&quot;:1729000836.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729000848.0},{&quot;value&quot;:42.869,&quot;time&quot;:1729000860.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729000872.0},{&quot;value&quot;:42.8551,&quot;time&quot;:1729000884.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729000896.0},{&quot;value&quot;:42.8773,&quot;time&quot;:1729000908.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729000920.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729000932.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729000944.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729000956.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729000968.0},{&quot;value&quot;:42.706,&quot;time&quot;:1729000980.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729000992.0},{&quot;value&quot;:42.6801,&quot;time&quot;:1729001004.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729001016.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729001028.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001040.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729001052.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729001064.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001076.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729001088.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729001100.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001112.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001124.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729001136.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001148.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729001160.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729001172.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729001184.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729001196.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729001208.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729001220.0},{&quot;value&quot;:42.5582,&quot;time&quot;:1729001232.0},{&quot;value&quot;:42.5217,&quot;time&quot;:1729001244.0},{&quot;value&quot;:42.4829,&quot;time&quot;:1729001256.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729001268.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729001280.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729001292.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729001304.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729001316.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729001328.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729001340.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729001352.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729001364.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729001376.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729001388.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729001400.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729001412.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729001424.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729001436.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729001448.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729001460.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729001472.0},{&quot;value&quot;:42.5699,&quot;time&quot;:1729001484.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729001496.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729001508.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729001520.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729001532.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729001544.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729001556.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729001568.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729001580.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729001592.0},{&quot;value&quot;:42.5806,&quot;time&quot;:1729001604.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729001616.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729001628.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729001640.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729001652.0},{&quot;value&quot;:42.6201,&quot;time&quot;:1729001664.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729001676.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001688.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729001700.0},{&quot;value&quot;:42.6957,&quot;time&quot;:1729001712.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729001724.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729001736.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729001748.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729001760.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729001772.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729001784.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729001796.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729001808.0},{&quot;value&quot;:42.726,&quot;time&quot;:1729001820.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729001832.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729001844.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729001856.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729001868.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729001880.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729001892.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729001904.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729001916.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729001928.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729001940.0},{&quot;value&quot;:42.5699,&quot;time&quot;:1729001952.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729001964.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729001976.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729001988.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729002000.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729002012.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729002024.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002036.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729002048.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002060.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002072.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729002084.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729002096.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729002108.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729002120.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002132.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729002144.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729002156.0},{&quot;value&quot;:42.4595,&quot;time&quot;:1729002168.0},{&quot;value&quot;:42.4499,&quot;time&quot;:1729002180.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729002192.0},{&quot;value&quot;:42.4499,&quot;time&quot;:1729002204.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002216.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002228.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002240.0},{&quot;value&quot;:42.4791,&quot;time&quot;:1729002252.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729002264.0},{&quot;value&quot;:42.4422,&quot;time&quot;:1729002276.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729002288.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729002300.0},{&quot;value&quot;:42.3947,&quot;time&quot;:1729002312.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729002324.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729002336.0},{&quot;value&quot;:42.3901,&quot;time&quot;:1729002348.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729002360.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729002372.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729002384.0},{&quot;value&quot;:42.4265,&quot;time&quot;:1729002396.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729002408.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729002420.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729002432.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729002444.0},{&quot;value&quot;:42.4839,&quot;time&quot;:1729002456.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002468.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729002480.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002492.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729002504.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729002516.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002528.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002540.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729002552.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729002564.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729002576.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002588.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729002600.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729002612.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002624.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002636.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729002648.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729002660.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729002672.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729002684.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729002696.0},{&quot;value&quot;:42.5894,&quot;time&quot;:1729002708.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729002720.0},{&quot;value&quot;:42.6106,&quot;time&quot;:1729002732.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729002744.0},{&quot;value&quot;:42.554,&quot;time&quot;:1729002756.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729002768.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729002780.0},{&quot;value&quot;:42.5811,&quot;time&quot;:1729002792.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729002804.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729002816.0},{&quot;value&quot;:42.6047,&quot;time&quot;:1729002828.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729002840.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729002852.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729002864.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729002876.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729002888.0},{&quot;value&quot;:42.5109,&quot;time&quot;:1729002900.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729002912.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002924.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729002936.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729002948.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729002960.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729002972.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729002984.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729002996.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729003008.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729003020.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729003032.0},{&quot;value&quot;:42.539,&quot;time&quot;:1729003044.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729003056.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729003068.0},{&quot;value&quot;:42.5292,&quot;time&quot;:1729003080.0},{&quot;value&quot;:42.5001,&quot;time&quot;:1729003092.0},{&quot;value&quot;:42.4801,&quot;time&quot;:1729003104.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003116.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003128.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729003140.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729003152.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003164.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729003176.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003188.0},{&quot;value&quot;:42.5099,&quot;time&quot;:1729003200.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729003212.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729003224.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729003236.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729003248.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729003260.0},{&quot;value&quot;:42.466,&quot;time&quot;:1729003272.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729003284.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729003296.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729003308.0},{&quot;value&quot;:42.489,&quot;time&quot;:1729003320.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729003332.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003344.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003356.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003368.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729003380.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729003392.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729003404.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729003416.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729003428.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729003440.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729003452.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729003464.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729003476.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729003488.0},{&quot;value&quot;:42.4499,&quot;time&quot;:1729003500.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729003512.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729003524.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729003536.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729003548.0},{&quot;value&quot;:42.42,&quot;time&quot;:1729003560.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729003572.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729003584.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729003596.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729003608.0},{&quot;value&quot;:42.399,&quot;time&quot;:1729003620.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729003632.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729003644.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729003656.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729003668.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729003680.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729003692.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003704.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003716.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003728.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729003740.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729003752.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729003764.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729003776.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003788.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729003800.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729003812.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729003824.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729003836.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729003848.0},{&quot;value&quot;:42.4899,&quot;time&quot;:1729003860.0},{&quot;value&quot;:42.4839,&quot;time&quot;:1729003872.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729003884.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729003896.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729003908.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003920.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003932.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003944.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729003956.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003968.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729003980.0},{&quot;value&quot;:42.5152,&quot;time&quot;:1729003992.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004004.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729004016.0},{&quot;value&quot;:42.5138,&quot;time&quot;:1729004028.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004040.0},{&quot;value&quot;:42.5012,&quot;time&quot;:1729004052.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004064.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004076.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729004088.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004100.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004112.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729004124.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004136.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729004148.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729004160.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004172.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004184.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004196.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004208.0},{&quot;value&quot;:42.5389,&quot;time&quot;:1729004220.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004232.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729004244.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729004256.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729004268.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729004280.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004292.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729004304.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004316.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729004328.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729004340.0},{&quot;value&quot;:42.5199,&quot;time&quot;:1729004352.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729004364.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729004376.0},{&quot;value&quot;:42.4923,&quot;time&quot;:1729004388.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729004400.0},{&quot;value&quot;:42.5138,&quot;time&quot;:1729004412.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729004424.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004436.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729004448.0},{&quot;value&quot;:42.5195,&quot;time&quot;:1729004460.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729004472.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004484.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729004496.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729004508.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729004520.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729004532.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729004544.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729004556.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729004568.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729004580.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729004592.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004604.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004616.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004628.0},{&quot;value&quot;:42.5366,&quot;time&quot;:1729004640.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729004652.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729004664.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729004676.0},{&quot;value&quot;:42.5489,&quot;time&quot;:1729004688.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729004700.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729004712.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729004724.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004736.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729004748.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729004760.0},{&quot;value&quot;:42.4995,&quot;time&quot;:1729004772.0},{&quot;value&quot;:42.4801,&quot;time&quot;:1729004784.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004796.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004808.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004820.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729004832.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729004844.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004856.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729004868.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729004880.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729004892.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729004904.0},{&quot;value&quot;:42.5995,&quot;time&quot;:1729004916.0},{&quot;value&quot;:42.6139,&quot;time&quot;:1729004928.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729004940.0},{&quot;value&quot;:42.6091,&quot;time&quot;:1729004952.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729004964.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729004976.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729004988.0},{&quot;value&quot;:42.6295,&quot;time&quot;:1729005000.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729005012.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729005024.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729005036.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729005048.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729005060.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729005072.0},{&quot;value&quot;:42.5601,&quot;time&quot;:1729005084.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729005096.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729005108.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729005120.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729005132.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729005144.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729005156.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729005168.0},{&quot;value&quot;:42.5426,&quot;time&quot;:1729005180.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729005192.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729005204.0},{&quot;value&quot;:42.6151,&quot;time&quot;:1729005216.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729005228.0},{&quot;value&quot;:42.6087,&quot;time&quot;:1729005240.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729005252.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729005264.0},{&quot;value&quot;:42.613,&quot;time&quot;:1729005276.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729005288.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729005300.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005312.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729005324.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729005336.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005348.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729005360.0},{&quot;value&quot;:42.6926,&quot;time&quot;:1729005372.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005384.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729005396.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005408.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729005420.0},{&quot;value&quot;:42.7335,&quot;time&quot;:1729005432.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729005444.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729005456.0},{&quot;value&quot;:42.723,&quot;time&quot;:1729005468.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729005480.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729005492.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729005504.0},{&quot;value&quot;:42.6774,&quot;time&quot;:1729005516.0},{&quot;value&quot;:42.6691,&quot;time&quot;:1729005528.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729005540.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729005552.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729005564.0},{&quot;value&quot;:42.681,&quot;time&quot;:1729005576.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729005588.0},{&quot;value&quot;:42.6701,&quot;time&quot;:1729005600.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005612.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005624.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729005636.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005648.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729005660.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729005672.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729005684.0},{&quot;value&quot;:42.7201,&quot;time&quot;:1729005696.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729005708.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729005720.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729005732.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729005744.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729005756.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729005768.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005780.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005792.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729005804.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729005816.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729005828.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729005840.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729005852.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729005864.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729005876.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729005888.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005900.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005912.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005924.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729005936.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005948.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729005960.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729005972.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005984.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729005996.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729006008.0},{&quot;value&quot;:42.6791,&quot;time&quot;:1729006020.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729006032.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729006044.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729006056.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729006068.0},{&quot;value&quot;:42.686,&quot;time&quot;:1729006080.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729006092.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729006104.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729006116.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729006128.0},{&quot;value&quot;:42.7013,&quot;time&quot;:1729006140.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729006152.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729006164.0},{&quot;value&quot;:42.6889,&quot;time&quot;:1729006176.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729006188.0},{&quot;value&quot;:42.7066,&quot;time&quot;:1729006200.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006212.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006224.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006236.0},{&quot;value&quot;:42.7383,&quot;time&quot;:1729006248.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729006260.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006272.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006284.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729006296.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006308.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006320.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729006332.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729006344.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729006356.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729006368.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729006380.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729006392.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729006404.0},{&quot;value&quot;:42.7599,&quot;time&quot;:1729006416.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729006428.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729006440.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729006452.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006464.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729006476.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006488.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729006500.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729006512.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729006524.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729006536.0},{&quot;value&quot;:42.706,&quot;time&quot;:1729006548.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006560.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729006572.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006584.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006596.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729006608.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006620.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729006632.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729006644.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729006656.0},{&quot;value&quot;:42.734,&quot;time&quot;:1729006668.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006680.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006692.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006704.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729006716.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729006728.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006740.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006752.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006764.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006776.0},{&quot;value&quot;:42.7177,&quot;time&quot;:1729006788.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729006800.0},{&quot;value&quot;:42.736,&quot;time&quot;:1729006812.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006824.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006836.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729006848.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006860.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729006872.0},{&quot;value&quot;:42.7424,&quot;time&quot;:1729006884.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729006896.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006908.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006920.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729006932.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006944.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729006956.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729006968.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729006980.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006992.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729007004.0},{&quot;value&quot;:42.724,&quot;time&quot;:1729007016.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007028.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729007040.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007052.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729007064.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729007076.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729007088.0},{&quot;value&quot;:42.6899,&quot;time&quot;:1729007100.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007112.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007124.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007136.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007148.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729007160.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729007172.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729007184.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729007196.0},{&quot;value&quot;:42.6391,&quot;time&quot;:1729007208.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729007220.0},{&quot;value&quot;:42.6401,&quot;time&quot;:1729007232.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729007244.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007256.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007268.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007280.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007292.0},{&quot;value&quot;:42.6685,&quot;time&quot;:1729007304.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007316.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007328.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729007340.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729007352.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729007364.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007376.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729007388.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007400.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007412.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729007424.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729007436.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729007448.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729007460.0},{&quot;value&quot;:42.6401,&quot;time&quot;:1729007472.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007484.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007496.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007508.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007520.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007532.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007544.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729007556.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007568.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007580.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729007592.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007604.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729007616.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729007628.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007640.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007652.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729007664.0},{&quot;value&quot;:42.6771,&quot;time&quot;:1729007676.0},{&quot;value&quot;:42.686,&quot;time&quot;:1729007688.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729007700.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729007712.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729007724.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729007736.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729007748.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729007760.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729007772.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729007784.0},{&quot;value&quot;:42.6995,&quot;time&quot;:1729007796.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729007808.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007820.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007832.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729007844.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007856.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007868.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729007880.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729007892.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729007904.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729007916.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729007928.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729007940.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729007952.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007964.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729007976.0},{&quot;value&quot;:42.7172,&quot;time&quot;:1729007988.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729008000.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729008012.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729008024.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729008036.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729008048.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729008060.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729008072.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729008084.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008096.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729008108.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729008120.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729008132.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008144.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729008156.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729008168.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729008180.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729008192.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729008204.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729008216.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008228.0},{&quot;value&quot;:42.7601,&quot;time&quot;:1729008240.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008252.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729008264.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008276.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729008288.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729008300.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729008312.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729008324.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729008336.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729008348.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008360.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729008372.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008384.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729008396.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008408.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008420.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008432.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008444.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008456.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008468.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008480.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729008492.0},{&quot;value&quot;:42.7571,&quot;time&quot;:1729008504.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729008516.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008528.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729008540.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729008552.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729008564.0},{&quot;value&quot;:42.7288,&quot;time&quot;:1729008576.0},{&quot;value&quot;:42.7401,&quot;time&quot;:1729008588.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008600.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729008612.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729008624.0},{&quot;value&quot;:42.7395,&quot;time&quot;:1729008636.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729008648.0},{&quot;value&quot;:42.694,&quot;time&quot;:1729008660.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729008672.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008684.0},{&quot;value&quot;:42.6507,&quot;time&quot;:1729008696.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008708.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008720.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008732.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729008744.0},{&quot;value&quot;:42.646,&quot;time&quot;:1729008756.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729008768.0},{&quot;value&quot;:42.6386,&quot;time&quot;:1729008780.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729008792.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729008804.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008816.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008828.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008840.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729008852.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729008864.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729008876.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729008888.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729008900.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729008912.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729008924.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729008936.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729008948.0},{&quot;value&quot;:42.6801,&quot;time&quot;:1729008960.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729008972.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729008984.0},{&quot;value&quot;:42.6589,&quot;time&quot;:1729008996.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729009008.0},{&quot;value&quot;:42.6401,&quot;time&quot;:1729009020.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729009032.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729009044.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729009056.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729009068.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729009080.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729009092.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729009104.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729009116.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729009128.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729009140.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729009152.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729009164.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729009176.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729009188.0},{&quot;value&quot;:42.7183,&quot;time&quot;:1729009200.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729009212.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729009224.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729009236.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729009248.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729009260.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729009272.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729009284.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729009296.0},{&quot;value&quot;:42.7881,&quot;time&quot;:1729009308.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729009320.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729009332.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729009344.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729009356.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729009368.0},{&quot;value&quot;:42.8424,&quot;time&quot;:1729009380.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729009392.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729009404.0},{&quot;value&quot;:42.8499,&quot;time&quot;:1729009416.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729009428.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729009440.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729009452.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729009464.0},{&quot;value&quot;:42.8501,&quot;time&quot;:1729009476.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729009488.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729009500.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729009512.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009524.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009536.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729009548.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729009560.0},{&quot;value&quot;:42.9073,&quot;time&quot;:1729009572.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729009584.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729009596.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729009608.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729009620.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729009632.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729009644.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729009656.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729009668.0},{&quot;value&quot;:42.9488,&quot;time&quot;:1729009680.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729009692.0},{&quot;value&quot;:42.9301,&quot;time&quot;:1729009704.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729009716.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729009728.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729009740.0},{&quot;value&quot;:42.95,&quot;time&quot;:1729009752.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729009764.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729009776.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729009788.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729009800.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729009812.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729009824.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729009836.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009848.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729009860.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729009872.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729009884.0},{&quot;value&quot;:42.8585,&quot;time&quot;:1729009896.0},{&quot;value&quot;:42.8601,&quot;time&quot;:1729009908.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729009920.0},{&quot;value&quot;:42.8965,&quot;time&quot;:1729009932.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009944.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009956.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009968.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729009980.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729009992.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729010004.0},{&quot;value&quot;:42.8869,&quot;time&quot;:1729010016.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729010028.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729010040.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729010052.0},{&quot;value&quot;:42.8752,&quot;time&quot;:1729010064.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729010076.0},{&quot;value&quot;:42.8526,&quot;time&quot;:1729010088.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729010100.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729010112.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010124.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729010136.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010148.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729010160.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729010172.0},{&quot;value&quot;:42.856,&quot;time&quot;:1729010184.0},{&quot;value&quot;:42.8639,&quot;time&quot;:1729010196.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729010208.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729010220.0},{&quot;value&quot;:42.8799,&quot;time&quot;:1729010232.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729010244.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729010256.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729010268.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010280.0},{&quot;value&quot;:42.8787,&quot;time&quot;:1729010292.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010304.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010316.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729010328.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010340.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010352.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729010364.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729010376.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729010388.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010400.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729010412.0},{&quot;value&quot;:42.8382,&quot;time&quot;:1729010424.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729010436.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729010448.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729010460.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729010472.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729010484.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729010496.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729010508.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729010520.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729010532.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729010544.0},{&quot;value&quot;:42.8339,&quot;time&quot;:1729010556.0},{&quot;value&quot;:42.8141,&quot;time&quot;:1729010568.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729010580.0},{&quot;value&quot;:42.7705,&quot;time&quot;:1729010592.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729010604.0},{&quot;value&quot;:42.762,&quot;time&quot;:1729010616.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729010628.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729010640.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729010652.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729010664.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010676.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010688.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010700.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729010712.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729010724.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729010736.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010748.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010760.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729010772.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729010784.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729010796.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729010808.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729010820.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010832.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010844.0},{&quot;value&quot;:42.7229,&quot;time&quot;:1729010856.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729010868.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010880.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010892.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729010904.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729010916.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010928.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010940.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729010952.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010964.0},{&quot;value&quot;:42.7183,&quot;time&quot;:1729010976.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010988.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729011000.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011012.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729011024.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729011036.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011048.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729011060.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011072.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011084.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729011096.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011108.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011120.0},{&quot;value&quot;:42.7398,&quot;time&quot;:1729011132.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729011144.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011156.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729011168.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011180.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011192.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011204.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729011216.0},{&quot;value&quot;:42.7115,&quot;time&quot;:1729011228.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729011240.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729011252.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729011264.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011276.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729011288.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011300.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729011312.0},{&quot;value&quot;:42.7187,&quot;time&quot;:1729011324.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729011336.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729011348.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729011360.0},{&quot;value&quot;:42.688,&quot;time&quot;:1729011372.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729011384.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729011396.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729011408.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729011420.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011432.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011444.0},{&quot;value&quot;:42.6901,&quot;time&quot;:1729011456.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011468.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011480.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011492.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729011504.0},{&quot;value&quot;:42.6891,&quot;time&quot;:1729011516.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729011528.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729011540.0},{&quot;value&quot;:42.6588,&quot;time&quot;:1729011552.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729011564.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011576.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011588.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729011600.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729011612.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729011624.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729011636.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729011648.0},{&quot;value&quot;:42.6792,&quot;time&quot;:1729011660.0},{&quot;value&quot;:42.676,&quot;time&quot;:1729011672.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729011684.0},{&quot;value&quot;:42.6873,&quot;time&quot;:1729011696.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729011708.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729011720.0},{&quot;value&quot;:42.6901,&quot;time&quot;:1729011732.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729011744.0},{&quot;value&quot;:42.6915,&quot;time&quot;:1729011756.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011768.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729011780.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729011792.0},{&quot;value&quot;:42.718,&quot;time&quot;:1729011804.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729011816.0},{&quot;value&quot;:42.6526,&quot;time&quot;:1729011828.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011840.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011852.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011864.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011876.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011888.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011900.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729011912.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729011924.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729011936.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729011948.0},{&quot;value&quot;:42.6167,&quot;time&quot;:1729011960.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729011972.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729011984.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729011996.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729012008.0},{&quot;value&quot;:42.628,&quot;time&quot;:1729012020.0},{&quot;value&quot;:42.6201,&quot;time&quot;:1729012032.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729012044.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729012056.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729012068.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729012080.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729012092.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012104.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729012116.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729012128.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012140.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012152.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012164.0},{&quot;value&quot;:42.5805,&quot;time&quot;:1729012176.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012188.0},{&quot;value&quot;:42.5638,&quot;time&quot;:1729012200.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012212.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729012224.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729012236.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729012248.0},{&quot;value&quot;:42.5289,&quot;time&quot;:1729012260.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729012272.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729012284.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729012296.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012308.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729012320.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729012332.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012344.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729012356.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729012368.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012380.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729012392.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729012404.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012416.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729012428.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729012440.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729012452.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729012464.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729012476.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729012488.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729012500.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012512.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729012524.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729012536.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729012548.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729012560.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729012572.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729012584.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729012596.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729012608.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012620.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729012632.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729012644.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729012656.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012668.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729012680.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012692.0},{&quot;value&quot;:42.5121,&quot;time&quot;:1729012704.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012716.0},{&quot;value&quot;:42.5099,&quot;time&quot;:1729012728.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012740.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012752.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729012764.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729012776.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729012788.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012800.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729012812.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012824.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012836.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012848.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012860.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012872.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012884.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012896.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012908.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012920.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012932.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729012944.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729012956.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729012968.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729012980.0},{&quot;value&quot;:42.474,&quot;time&quot;:1729012992.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013004.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013016.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729013028.0},{&quot;value&quot;:42.4839,&quot;time&quot;:1729013040.0},{&quot;value&quot;:42.4845,&quot;time&quot;:1729013052.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729013064.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729013076.0},{&quot;value&quot;:42.524,&quot;time&quot;:1729013088.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729013100.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729013112.0},{&quot;value&quot;:42.5199,&quot;time&quot;:1729013124.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013136.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013148.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729013160.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729013172.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729013184.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729013196.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729013208.0},{&quot;value&quot;:42.4786,&quot;time&quot;:1729013220.0},{&quot;value&quot;:42.4703,&quot;time&quot;:1729013232.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013244.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013256.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729013268.0},{&quot;value&quot;:42.4925,&quot;time&quot;:1729013280.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013292.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729013304.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729013316.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729013328.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729013340.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729013352.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013364.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013376.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729013388.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013400.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013412.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729013424.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013436.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013448.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013460.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013472.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729013484.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013496.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729013508.0},{&quot;value&quot;:42.504,&quot;time&quot;:1729013520.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013532.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729013544.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013556.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013568.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729013580.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013592.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013604.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013616.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013628.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013640.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013652.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013664.0},{&quot;value&quot;:42.4897,&quot;time&quot;:1729013676.0},{&quot;value&quot;:42.4829,&quot;time&quot;:1729013688.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013700.0},{&quot;value&quot;:42.476,&quot;time&quot;:1729013712.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729013724.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013736.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729013748.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729013760.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729013772.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013784.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013796.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013808.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013820.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013832.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013844.0},{&quot;value&quot;:42.481,&quot;time&quot;:1729013856.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013868.0},{&quot;value&quot;:42.4701,&quot;time&quot;:1729013880.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013892.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013904.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013916.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013928.0},{&quot;value&quot;:42.4744,&quot;time&quot;:1729013940.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013952.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013964.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013976.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013988.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729014000.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729014012.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729014024.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729014036.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729014048.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729014060.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729014072.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729014084.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729014096.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729014108.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729014120.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729014132.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729014144.0},{&quot;value&quot;:42.494,&quot;time&quot;:1729014156.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729014168.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014180.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014192.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014204.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014216.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014228.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729014240.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729014252.0},{&quot;value&quot;:42.4626,&quot;time&quot;:1729014264.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014276.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014288.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014300.0},{&quot;value&quot;:42.4525,&quot;time&quot;:1729014312.0},{&quot;value&quot;:42.434,&quot;time&quot;:1729014324.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729014336.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729014348.0},{&quot;value&quot;:42.4316,&quot;time&quot;:1729014360.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729014372.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729014384.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729014396.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014408.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014420.0},{&quot;value&quot;:42.4872,&quot;time&quot;:1729014432.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014444.0},{&quot;value&quot;:42.494,&quot;time&quot;:1729014456.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729014468.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729014480.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014492.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014504.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014516.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729014528.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729014540.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014552.0},{&quot;value&quot;:42.4801,&quot;time&quot;:1729014564.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729014576.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014588.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014600.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014612.0},{&quot;value&quot;:42.476,&quot;time&quot;:1729014624.0},{&quot;value&quot;:42.4758,&quot;time&quot;:1729014636.0},{&quot;value&quot;:42.4759,&quot;time&quot;:1729014648.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014660.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014672.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014696.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014708.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014720.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014732.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014744.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014756.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014768.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729014780.0},{&quot;value&quot;:42.4538,&quot;time&quot;:1729014792.0},{&quot;value&quot;:42.4501,&quot;time&quot;:1729014804.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729014816.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729014828.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729014840.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729014852.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729014864.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729014876.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729014888.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729014900.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729014912.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729014924.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729014936.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729014948.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729014960.0},{&quot;value&quot;:42.355,&quot;time&quot;:1729014972.0},{&quot;value&quot;:42.365,&quot;time&quot;:1729014984.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729014996.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015008.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729015020.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015032.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015044.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015056.0},{&quot;value&quot;:42.37,&quot;time&quot;:1729015068.0},{&quot;value&quot;:42.3599,&quot;time&quot;:1729015080.0},{&quot;value&quot;:42.355,&quot;time&quot;:1729015092.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729015104.0},{&quot;value&quot;:42.37,&quot;time&quot;:1729015116.0},{&quot;value&quot;:42.365,&quot;time&quot;:1729015128.0},{&quot;value&quot;:42.36,&quot;time&quot;:1729015140.0},{&quot;value&quot;:42.365,&quot;time&quot;:1729015152.0},{&quot;value&quot;:42.37,&quot;time&quot;:1729015164.0},{&quot;value&quot;:42.3663,&quot;time&quot;:1729015176.0},{&quot;value&quot;:42.37,&quot;time&quot;:1729015188.0},{&quot;value&quot;:42.36,&quot;time&quot;:1729015200.0},{&quot;value&quot;:42.3503,&quot;time&quot;:1729015212.0},{&quot;value&quot;:42.345,&quot;time&quot;:1729015224.0},{&quot;value&quot;:42.35,&quot;time&quot;:1729015236.0},{&quot;value&quot;:42.36,&quot;time&quot;:1729015248.0},{&quot;value&quot;:42.365,&quot;time&quot;:1729015260.0},{&quot;value&quot;:42.38,&quot;time&quot;:1729015272.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729015284.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015296.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015308.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729015320.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729015332.0},{&quot;value&quot;:42.4164,&quot;time&quot;:1729015344.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729015356.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015368.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015380.0},{&quot;value&quot;:42.38,&quot;time&quot;:1729015392.0},{&quot;value&quot;:42.3803,&quot;time&quot;:1729015404.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729015416.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729015428.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729015440.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729015452.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729015464.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729015476.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015488.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015500.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729015512.0},{&quot;value&quot;:42.3901,&quot;time&quot;:1729015524.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015536.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729015548.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015560.0},{&quot;value&quot;:42.396,&quot;time&quot;:1729015572.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015584.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729015596.0},{&quot;value&quot;:42.4199,&quot;time&quot;:1729015608.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729015620.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729015632.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729015644.0},{&quot;value&quot;:42.4436,&quot;time&quot;:1729015656.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729015668.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729015680.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729015692.0},{&quot;value&quot;:42.4201,&quot;time&quot;:1729015704.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729015716.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729015728.0},{&quot;value&quot;:42.42,&quot;time&quot;:1729015740.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729015752.0},{&quot;value&quot;:42.4059,&quot;time&quot;:1729015764.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729015776.0},{&quot;value&quot;:42.4132,&quot;time&quot;:1729015788.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729015800.0},{&quot;value&quot;:42.429,&quot;time&quot;:1729015812.0},{&quot;value&quot;:42.4399,&quot;time&quot;:1729015824.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729015836.0},{&quot;value&quot;:42.446,&quot;time&quot;:1729015848.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729015860.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729015872.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729015884.0},{&quot;value&quot;:42.4526,&quot;time&quot;:1729015896.0},{&quot;value&quot;:42.4565,&quot;time&quot;:1729015908.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729015920.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729015932.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729015944.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729015956.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729015968.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729015980.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729015992.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729016004.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729016016.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729016028.0},{&quot;value&quot;:42.454,&quot;time&quot;:1729016040.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016052.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016064.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729016076.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729016088.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729016100.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729016112.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729016124.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729016136.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729016148.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729016160.0},{&quot;value&quot;:42.42,&quot;time&quot;:1729016172.0},{&quot;value&quot;:42.4178,&quot;time&quot;:1729016184.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729016196.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729016208.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729016220.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729016232.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729016244.0},{&quot;value&quot;:42.4098,&quot;time&quot;:1729016256.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729016268.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729016280.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729016292.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729016304.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729016316.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729016328.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729016340.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729016352.0},{&quot;value&quot;:42.42,&quot;time&quot;:1729016364.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729016376.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729016388.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729016400.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729016412.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729016424.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729016436.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729016448.0},{&quot;value&quot;:42.4298,&quot;time&quot;:1729016460.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729016472.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729016484.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729016496.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729016508.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729016520.0},{&quot;value&quot;:42.464,&quot;time&quot;:1729016532.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729016544.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729016556.0},{&quot;value&quot;:42.4682,&quot;time&quot;:1729016568.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729016580.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729016592.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729016604.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729016616.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729016628.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729016640.0},{&quot;value&quot;:42.4833,&quot;time&quot;:1729016652.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729016664.0},{&quot;value&quot;:42.4895,&quot;time&quot;:1729016676.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729016688.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729016700.0},{&quot;value&quot;:42.4701,&quot;time&quot;:1729016712.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016724.0},{&quot;value&quot;:42.474,&quot;time&quot;:1729016736.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729016748.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016760.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016772.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016784.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016796.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016808.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016820.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729016832.0},{&quot;value&quot;:42.4594,&quot;time&quot;:1729016844.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729016856.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729016868.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729016880.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729016892.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729016904.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729016916.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729016928.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729016940.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729016952.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729016964.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729016976.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729016988.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729017000.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729017012.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729017024.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729017036.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729017048.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729017060.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729017072.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729017084.0},{&quot;value&quot;:42.4699,&quot;time&quot;:1729017096.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729017108.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729017120.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729017132.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729017144.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729017156.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017168.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017180.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017192.0},{&quot;value&quot;:42.4878,&quot;time&quot;:1729017204.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729017216.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729017228.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729017240.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729017252.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729017264.0},{&quot;value&quot;:42.491,&quot;time&quot;:1729017276.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729017288.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017300.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017312.0},{&quot;value&quot;:42.4837,&quot;time&quot;:1729017324.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729017336.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729017348.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017360.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017372.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017384.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017396.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017408.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017420.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017432.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017444.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017456.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017468.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017480.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017492.0},{&quot;value&quot;:42.4801,&quot;time&quot;:1729017504.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017516.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017528.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017540.0},{&quot;value&quot;:42.494,&quot;time&quot;:1729017552.0},{&quot;value&quot;:42.4991,&quot;time&quot;:1729017576.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729017588.0},{&quot;value&quot;:42.4939,&quot;time&quot;:1729017600.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729017612.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729017624.0},{&quot;value&quot;:42.506,&quot;time&quot;:1729017636.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729017648.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729017660.0},{&quot;value&quot;:42.5198,&quot;time&quot;:1729017672.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729017684.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729017696.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729017708.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729017720.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729017732.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729017744.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729017756.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729017768.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729017780.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729017792.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729017804.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017816.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017828.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729017840.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729017852.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017864.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017876.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017888.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017900.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017912.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729017924.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729017936.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729017948.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729017960.0},{&quot;value&quot;:42.5791,&quot;time&quot;:1729017972.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729017984.0},{&quot;value&quot;:42.5789,&quot;time&quot;:1729017996.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018008.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729018020.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018032.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018044.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018056.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018068.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018080.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018092.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018104.0},{&quot;value&quot;:42.591,&quot;time&quot;:1729018116.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018128.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018140.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018152.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729018164.0},{&quot;value&quot;:42.6089,&quot;time&quot;:1729018176.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018188.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018200.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018212.0},{&quot;value&quot;:42.6001,&quot;time&quot;:1729018224.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018236.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018248.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729018260.0},{&quot;value&quot;:42.606,&quot;time&quot;:1729018272.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018284.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018296.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729018308.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729018320.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729018332.0},{&quot;value&quot;:42.6261,&quot;time&quot;:1729018344.0},{&quot;value&quot;:42.6261,&quot;time&quot;:1729018356.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729018368.0},{&quot;value&quot;:42.6229,&quot;time&quot;:1729018380.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729018392.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018404.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018416.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018428.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018440.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018452.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018464.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729018476.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018488.0},{&quot;value&quot;:42.6102,&quot;time&quot;:1729018500.0},{&quot;value&quot;:42.6101,&quot;time&quot;:1729018512.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018524.0},{&quot;value&quot;:42.6164,&quot;time&quot;:1729018536.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018548.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018560.0},{&quot;value&quot;:42.6175,&quot;time&quot;:1729018572.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018584.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018596.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018608.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729018620.0},{&quot;value&quot;:42.5799,&quot;time&quot;:1729018632.0},{&quot;value&quot;:42.5765,&quot;time&quot;:1729018644.0},{&quot;value&quot;:42.5739,&quot;time&quot;:1729018656.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729018668.0},{&quot;value&quot;:42.5699,&quot;time&quot;:1729018680.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729018692.0},{&quot;value&quot;:42.5698,&quot;time&quot;:1729018704.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729018716.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018728.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018740.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729018752.0},{&quot;value&quot;:42.5692,&quot;time&quot;:1729018764.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729018776.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729018788.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729018800.0},{&quot;value&quot;:42.5739,&quot;time&quot;:1729018812.0},{&quot;value&quot;:42.5747,&quot;time&quot;:1729018824.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018836.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729018848.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729018860.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018872.0},{&quot;value&quot;:42.5915,&quot;time&quot;:1729018884.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018896.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729018908.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018920.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018932.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018944.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018956.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018968.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729018980.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018992.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729019004.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729019016.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729019028.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729019040.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729019052.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729019064.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729019076.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729019088.0},{&quot;value&quot;:42.5846,&quot;time&quot;:1729019100.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729019112.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729019124.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729019136.0},{&quot;value&quot;:42.5636,&quot;time&quot;:1729019148.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729019160.0},{&quot;value&quot;:42.5799,&quot;time&quot;:1729019172.0},{&quot;value&quot;:42.5731,&quot;time&quot;:1729019184.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729019196.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019208.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729019220.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729019232.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019244.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729019256.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019268.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729019280.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019292.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019304.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019316.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729019328.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019340.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019352.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019364.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019376.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019388.0},{&quot;value&quot;:42.532,&quot;time&quot;:1729019400.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019412.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019424.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019436.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729019448.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019460.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729019472.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729019484.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019496.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729019508.0},{&quot;value&quot;:42.5382,&quot;time&quot;:1729019520.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019532.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019544.0},{&quot;value&quot;:42.5451,&quot;time&quot;:1729019556.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019568.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019580.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729019592.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729019604.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019616.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019628.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019640.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729019652.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019664.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729019676.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729019688.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729019700.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729019712.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729019724.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729019736.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729019748.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729019760.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729019772.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729019784.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729019796.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729019808.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729019820.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729019832.0},{&quot;value&quot;:42.463,&quot;time&quot;:1729019844.0},{&quot;value&quot;:42.4601,&quot;time&quot;:1729019856.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729019868.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729019880.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729019892.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729019904.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729019916.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729019928.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729019940.0},{&quot;value&quot;:42.5081,&quot;time&quot;:1729019952.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729019964.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729019976.0},{&quot;value&quot;:42.5014,&quot;time&quot;:1729019988.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729020000.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729020012.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729020024.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729020036.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729020048.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020060.0},{&quot;value&quot;:42.5399,&quot;time&quot;:1729020072.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729020084.0},{&quot;value&quot;:42.5399,&quot;time&quot;:1729020096.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729020108.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729020120.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729020132.0},{&quot;value&quot;:42.5301,&quot;time&quot;:1729020144.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020156.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729020168.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020180.0},{&quot;value&quot;:42.5557,&quot;time&quot;:1729020192.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729020204.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020216.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729020228.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729020240.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729020252.0},{&quot;value&quot;:42.5782,&quot;time&quot;:1729020264.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729020276.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729020288.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729020300.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729020312.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729020324.0},{&quot;value&quot;:42.5941,&quot;time&quot;:1729020336.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729020348.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729020360.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729020372.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020384.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729020396.0},{&quot;value&quot;:42.5501,&quot;time&quot;:1729020408.0},{&quot;value&quot;:42.557,&quot;time&quot;:1729020420.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020432.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729020444.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020456.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020468.0},{&quot;value&quot;:42.542,&quot;time&quot;:1729020480.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020492.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729020504.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729020516.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729020528.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729020540.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729020552.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020564.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729020576.0},{&quot;value&quot;:42.5438,&quot;time&quot;:1729020588.0},{&quot;value&quot;:42.5499,&quot;time&quot;:1729020600.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729020612.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020624.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729020636.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020648.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020660.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020672.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729020684.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729020696.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729020708.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729020720.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729020732.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729020744.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729020756.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729020768.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729020780.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729020792.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729020804.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729020816.0},{&quot;value&quot;:42.4548,&quot;time&quot;:1729020828.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729020840.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729020852.0},{&quot;value&quot;:42.4762,&quot;time&quot;:1729020864.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729020876.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729020888.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729020900.0},{&quot;value&quot;:42.476,&quot;time&quot;:1729020912.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729020924.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729020936.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729020948.0},{&quot;value&quot;:42.42,&quot;time&quot;:1729020960.0},{&quot;value&quot;:42.38,&quot;time&quot;:1729020972.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729020984.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729020996.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021008.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021020.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729021032.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729021044.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729021056.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729021068.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729021080.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729021092.0},{&quot;value&quot;:42.4003,&quot;time&quot;:1729021104.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729021116.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729021128.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729021140.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021152.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021164.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021176.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021188.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021200.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021212.0},{&quot;value&quot;:42.3843,&quot;time&quot;:1729021224.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021236.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729021248.0},{&quot;value&quot;:42.38,&quot;time&quot;:1729021260.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729021272.0},{&quot;value&quot;:42.3656,&quot;time&quot;:1729021284.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729021296.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021308.0},{&quot;value&quot;:42.37,&quot;time&quot;:1729021320.0},{&quot;value&quot;:42.38,&quot;time&quot;:1729021332.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729021344.0},{&quot;value&quot;:42.3333,&quot;time&quot;:1729021356.0},{&quot;value&quot;:42.33,&quot;time&quot;:1729021368.0},{&quot;value&quot;:42.325,&quot;time&quot;:1729021380.0},{&quot;value&quot;:42.315,&quot;time&quot;:1729021392.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021404.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021416.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021428.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021440.0},{&quot;value&quot;:42.295,&quot;time&quot;:1729021452.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021464.0},{&quot;value&quot;:42.275,&quot;time&quot;:1729021476.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021488.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021500.0},{&quot;value&quot;:42.275,&quot;time&quot;:1729021512.0},{&quot;value&quot;:42.2901,&quot;time&quot;:1729021524.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021536.0},{&quot;value&quot;:42.286,&quot;time&quot;:1729021548.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021560.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021572.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021584.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021596.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021608.0},{&quot;value&quot;:42.275,&quot;time&quot;:1729021620.0},{&quot;value&quot;:42.27,&quot;time&quot;:1729021632.0},{&quot;value&quot;:42.265,&quot;time&quot;:1729021644.0},{&quot;value&quot;:42.265,&quot;time&quot;:1729021656.0},{&quot;value&quot;:42.26,&quot;time&quot;:1729021668.0},{&quot;value&quot;:42.265,&quot;time&quot;:1729021680.0},{&quot;value&quot;:42.28,&quot;time&quot;:1729021692.0},{&quot;value&quot;:42.284,&quot;time&quot;:1729021704.0},{&quot;value&quot;:42.295,&quot;time&quot;:1729021716.0},{&quot;value&quot;:42.275,&quot;time&quot;:1729021728.0},{&quot;value&quot;:42.2899,&quot;time&quot;:1729021740.0},{&quot;value&quot;:42.295,&quot;time&quot;:1729021752.0},{&quot;value&quot;:42.2934,&quot;time&quot;:1729021764.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021776.0},{&quot;value&quot;:42.275,&quot;time&quot;:1729021788.0},{&quot;value&quot;:42.27,&quot;time&quot;:1729021800.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729021812.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729021824.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729021836.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729021848.0},{&quot;value&quot;:42.26,&quot;time&quot;:1729021860.0},{&quot;value&quot;:42.235,&quot;time&quot;:1729021872.0},{&quot;value&quot;:42.2498,&quot;time&quot;:1729021884.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729021896.0},{&quot;value&quot;:42.225,&quot;time&quot;:1729021908.0},{&quot;value&quot;:42.22,&quot;time&quot;:1729021920.0},{&quot;value&quot;:42.215,&quot;time&quot;:1729021932.0},{&quot;value&quot;:42.2133,&quot;time&quot;:1729021944.0},{&quot;value&quot;:42.215,&quot;time&quot;:1729021956.0},{&quot;value&quot;:42.21,&quot;time&quot;:1729021968.0},{&quot;value&quot;:42.205,&quot;time&quot;:1729021980.0},{&quot;value&quot;:42.205,&quot;time&quot;:1729021992.0},{&quot;value&quot;:42.23,&quot;time&quot;:1729022004.0},{&quot;value&quot;:42.24,&quot;time&quot;:1729022016.0},{&quot;value&quot;:42.23,&quot;time&quot;:1729022028.0},{&quot;value&quot;:42.235,&quot;time&quot;:1729022040.0},{&quot;value&quot;:42.235,&quot;time&quot;:1729022052.0},{&quot;value&quot;:42.25,&quot;time&quot;:1729022064.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729022076.0},{&quot;value&quot;:42.2411,&quot;time&quot;:1729022088.0},{&quot;value&quot;:42.215,&quot;time&quot;:1729022100.0},{&quot;value&quot;:42.165,&quot;time&quot;:1729022112.0},{&quot;value&quot;:42.155,&quot;time&quot;:1729022124.0},{&quot;value&quot;:42.15,&quot;time&quot;:1729022136.0},{&quot;value&quot;:42.135,&quot;time&quot;:1729022148.0},{&quot;value&quot;:42.135,&quot;time&quot;:1729022160.0},{&quot;value&quot;:42.135,&quot;time&quot;:1729022172.0},{&quot;value&quot;:42.145,&quot;time&quot;:1729022184.0},{&quot;value&quot;:42.145,&quot;time&quot;:1729022196.0},{&quot;value&quot;:42.135,&quot;time&quot;:1729022208.0},{&quot;value&quot;:42.125,&quot;time&quot;:1729022220.0},{&quot;value&quot;:42.125,&quot;time&quot;:1729022232.0},{&quot;value&quot;:42.105,&quot;time&quot;:1729022244.0},{&quot;value&quot;:42.09,&quot;time&quot;:1729022256.0},{&quot;value&quot;:42.09,&quot;time&quot;:1729022268.0},{&quot;value&quot;:42.105,&quot;time&quot;:1729022280.0},{&quot;value&quot;:42.095,&quot;time&quot;:1729022292.0},{&quot;value&quot;:42.105,&quot;time&quot;:1729022304.0},{&quot;value&quot;:42.1,&quot;time&quot;:1729022316.0},{&quot;value&quot;:42.085,&quot;time&quot;:1729022328.0},{&quot;value&quot;:42.075,&quot;time&quot;:1729022340.0},{&quot;value&quot;:42.05,&quot;time&quot;:1729022352.0},{&quot;value&quot;:42.07,&quot;time&quot;:1729022364.0},{&quot;value&quot;:42.1,&quot;time&quot;:1729022376.0},{&quot;value&quot;:42.14,&quot;time&quot;:1729022388.0},{&quot;value&quot;:42.23,&quot;time&quot;:1729085400.0},{&quot;value&quot;:42.18,&quot;time&quot;:1729085412.0},{&quot;value&quot;:42.23,&quot;time&quot;:1729085448.0},{&quot;value&quot;:42.235,&quot;time&quot;:1729085460.0},{&quot;value&quot;:42.235,&quot;time&quot;:1729085472.0},{&quot;value&quot;:42.215,&quot;time&quot;:1729085484.0},{&quot;value&quot;:42.19,&quot;time&quot;:1729085496.0},{&quot;value&quot;:42.21,&quot;time&quot;:1729085508.0},{&quot;value&quot;:42.2,&quot;time&quot;:1729085520.0},{&quot;value&quot;:42.21,&quot;time&quot;:1729085532.0},{&quot;value&quot;:42.195,&quot;time&quot;:1729085544.0},{&quot;value&quot;:42.265,&quot;time&quot;:1729085556.0},{&quot;value&quot;:42.24,&quot;time&quot;:1729085568.0},{&quot;value&quot;:42.2,&quot;time&quot;:1729085580.0},{&quot;value&quot;:42.195,&quot;time&quot;:1729085592.0},{&quot;value&quot;:42.172,&quot;time&quot;:1729085604.0},{&quot;value&quot;:42.165,&quot;time&quot;:1729085616.0},{&quot;value&quot;:42.165,&quot;time&quot;:1729085628.0},{&quot;value&quot;:42.16,&quot;time&quot;:1729085640.0},{&quot;value&quot;:42.1824,&quot;time&quot;:1729085652.0},{&quot;value&quot;:42.16,&quot;time&quot;:1729085664.0},{&quot;value&quot;:42.22,&quot;time&quot;:1729085676.0},{&quot;value&quot;:42.36,&quot;time&quot;:1729085688.0},{&quot;value&quot;:42.365,&quot;time&quot;:1729085700.0},{&quot;value&quot;:42.388,&quot;time&quot;:1729085712.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729085724.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729085736.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729085748.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729085760.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729085772.0},{&quot;value&quot;:42.5194,&quot;time&quot;:1729085784.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729085796.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729085808.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729085820.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729085832.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729085844.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729085856.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729085868.0},{&quot;value&quot;:42.6385,&quot;time&quot;:1729085880.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729085892.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729085904.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729085916.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729085928.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729085940.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729085952.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729085964.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729085976.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729085988.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729086000.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729086012.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729086024.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729086036.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729086048.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729086060.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729086072.0},{&quot;value&quot;:42.5614,&quot;time&quot;:1729086084.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729086096.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729086108.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729086120.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729086132.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729086144.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729086156.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729086168.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729086180.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729086192.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729086204.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729086216.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729086228.0},{&quot;value&quot;:42.699,&quot;time&quot;:1729086240.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729086252.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729086264.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729086276.0},{&quot;value&quot;:42.7786,&quot;time&quot;:1729086288.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729086300.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729086312.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729086324.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729086336.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729086348.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729086360.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729086372.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729086384.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729086396.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729086408.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729086420.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729086432.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729086444.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729086456.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729086468.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729086480.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086492.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086504.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086516.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729086528.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729086540.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729086552.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729086564.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729086576.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729086588.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729086600.0},{&quot;value&quot;:42.8107,&quot;time&quot;:1729086612.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729086624.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729086636.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729086648.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729086660.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729086672.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729086684.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729086696.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729086708.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729086720.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729086732.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729086744.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729086756.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729086768.0},{&quot;value&quot;:42.766,&quot;time&quot;:1729086780.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729086792.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729086804.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729086816.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729086828.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086840.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086852.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086864.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729086876.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729086888.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729086900.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729086912.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729086924.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729086936.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729086948.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729086960.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729086972.0},{&quot;value&quot;:42.801,&quot;time&quot;:1729086984.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729086996.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729087008.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729087020.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729087032.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729087044.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729087056.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087068.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087080.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729087092.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729087104.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729087116.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729087128.0},{&quot;value&quot;:42.8283,&quot;time&quot;:1729087140.0},{&quot;value&quot;:42.796,&quot;time&quot;:1729087152.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729087164.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729087176.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729087188.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729087200.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729087212.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729087224.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729087236.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729087248.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729087260.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729087272.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729087284.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087296.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729087308.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729087320.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729087332.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729087344.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729087356.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729087368.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729087380.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729087392.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729087404.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729087416.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729087428.0},{&quot;value&quot;:42.826,&quot;time&quot;:1729087440.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729087452.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729087464.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087476.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729087488.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087500.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729087512.0},{&quot;value&quot;:42.8774,&quot;time&quot;:1729087524.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729087536.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729087548.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729087560.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729087572.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729087584.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729087596.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729087608.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729087620.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729087632.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729087644.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729087656.0},{&quot;value&quot;:42.9201,&quot;time&quot;:1729087668.0},{&quot;value&quot;:42.916,&quot;time&quot;:1729087680.0},{&quot;value&quot;:42.899,&quot;time&quot;:1729087692.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729087704.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729087716.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729087728.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729087740.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729087752.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729087764.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729087776.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729087788.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729087800.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729087812.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729087824.0},{&quot;value&quot;:42.8599,&quot;time&quot;:1729087836.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087848.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729087860.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729087872.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729087884.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729087896.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729087908.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729087920.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729087932.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729087944.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729087956.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729087968.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729087980.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729087992.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088004.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088016.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729088028.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088040.0},{&quot;value&quot;:42.6901,&quot;time&quot;:1729088052.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729088064.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729088076.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088088.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729088100.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729088112.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729088124.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088136.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729088148.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729088160.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729088172.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729088184.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088196.0},{&quot;value&quot;:42.7093,&quot;time&quot;:1729088208.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729088220.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729088232.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088244.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729088256.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729088268.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088280.0},{&quot;value&quot;:42.714,&quot;time&quot;:1729088292.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088304.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729088316.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088328.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729088340.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088352.0},{&quot;value&quot;:42.6901,&quot;time&quot;:1729088364.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729088376.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088388.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088400.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088412.0},{&quot;value&quot;:42.6779,&quot;time&quot;:1729088424.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729088436.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088448.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088460.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729088472.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729088484.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729088496.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729088508.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088520.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729088532.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729088544.0},{&quot;value&quot;:42.6619,&quot;time&quot;:1729088556.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088568.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088580.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088592.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088604.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729088616.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088628.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088640.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088652.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729088664.0},{&quot;value&quot;:42.7101,&quot;time&quot;:1729088676.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088688.0},{&quot;value&quot;:42.7356,&quot;time&quot;:1729088700.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729088712.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729088724.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729088736.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729088748.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729088760.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088772.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088784.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088796.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729088808.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088820.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088832.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729088844.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729088856.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088868.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088880.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088892.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088904.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088916.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088928.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729088940.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729088952.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729088964.0},{&quot;value&quot;:42.6499,&quot;time&quot;:1729088976.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729088988.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729089000.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729089012.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089024.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729089036.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089048.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089060.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089072.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729089084.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089096.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089108.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089120.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089132.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089144.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729089156.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729089168.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729089180.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729089192.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089204.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089216.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089228.0},{&quot;value&quot;:42.7101,&quot;time&quot;:1729089240.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729089252.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089264.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089276.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089288.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729089300.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089312.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089324.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089336.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089348.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089360.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089372.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089384.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729089396.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729089408.0},{&quot;value&quot;:42.653,&quot;time&quot;:1729089420.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089432.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089444.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729089456.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089468.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729089480.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089492.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089504.0},{&quot;value&quot;:42.6899,&quot;time&quot;:1729089516.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089528.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089540.0},{&quot;value&quot;:42.6671,&quot;time&quot;:1729089552.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729089564.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089576.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089588.0},{&quot;value&quot;:42.7041,&quot;time&quot;:1729089600.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729089612.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089624.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729089636.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729089648.0},{&quot;value&quot;:42.6473,&quot;time&quot;:1729089660.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089672.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089684.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729089696.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729089708.0},{&quot;value&quot;:42.6728,&quot;time&quot;:1729089720.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729089732.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729089744.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729089756.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729089768.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089780.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729089792.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089804.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089816.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089828.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089840.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089852.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089864.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089876.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729089888.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729089900.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729089912.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089924.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089936.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089948.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089960.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729089972.0},{&quot;value&quot;:42.656,&quot;time&quot;:1729089984.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729089996.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729090008.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729090020.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729090032.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729090044.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729090056.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729090068.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729090080.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729090092.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729090104.0},{&quot;value&quot;:42.6903,&quot;time&quot;:1729090116.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729090128.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729090140.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090152.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729090164.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729090176.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729090188.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729090200.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729090212.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729090224.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729090236.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729090248.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090260.0},{&quot;value&quot;:42.716,&quot;time&quot;:1729090272.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729090284.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090296.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729090308.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729090320.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729090332.0},{&quot;value&quot;:42.7164,&quot;time&quot;:1729090344.0},{&quot;value&quot;:42.7164,&quot;time&quot;:1729090356.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729090368.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090380.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090392.0},{&quot;value&quot;:42.7343,&quot;time&quot;:1729090404.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090416.0},{&quot;value&quot;:42.7781,&quot;time&quot;:1729090428.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729090440.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729090452.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729090464.0},{&quot;value&quot;:42.7769,&quot;time&quot;:1729090476.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729090488.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729090500.0},{&quot;value&quot;:42.773,&quot;time&quot;:1729090512.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729090524.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729090536.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729090548.0},{&quot;value&quot;:42.7748,&quot;time&quot;:1729090560.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729090572.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729090584.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729090596.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729090608.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729090620.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090632.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090644.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090656.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729090668.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729090680.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729090692.0},{&quot;value&quot;:42.733,&quot;time&quot;:1729090704.0},{&quot;value&quot;:42.7399,&quot;time&quot;:1729090716.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729090728.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729090740.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729090752.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090764.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090776.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090788.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090800.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090812.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090824.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090836.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090848.0},{&quot;value&quot;:42.7476,&quot;time&quot;:1729090860.0},{&quot;value&quot;:42.746,&quot;time&quot;:1729090872.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090884.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729090896.0},{&quot;value&quot;:42.7301,&quot;time&quot;:1729090908.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729090920.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090932.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090944.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090956.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090968.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090980.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090992.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729091004.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729091016.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729091028.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729091040.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729091052.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729091064.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729091076.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729091088.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729091100.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729091112.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729091124.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729091136.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729091148.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729091160.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729091172.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729091184.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729091196.0},{&quot;value&quot;:42.6995,&quot;time&quot;:1729091208.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091220.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091232.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091244.0},{&quot;value&quot;:42.6702,&quot;time&quot;:1729091256.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091268.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091280.0},{&quot;value&quot;:42.6638,&quot;time&quot;:1729091292.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729091304.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729091316.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729091328.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091340.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729091352.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729091364.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729091376.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091388.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091400.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729091412.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091424.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729091436.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091448.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091460.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729091472.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729091484.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729091496.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729091508.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729091520.0},{&quot;value&quot;:42.684,&quot;time&quot;:1729091532.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729091544.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729091556.0},{&quot;value&quot;:42.6859,&quot;time&quot;:1729091568.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729091580.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729091592.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091604.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729091616.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729091628.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091640.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091652.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091664.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091676.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091688.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091700.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091712.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091724.0},{&quot;value&quot;:42.6691,&quot;time&quot;:1729091736.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091748.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091760.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091772.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091784.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091796.0},{&quot;value&quot;:42.6699,&quot;time&quot;:1729091808.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091820.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091832.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729091844.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091856.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091868.0},{&quot;value&quot;:42.6724,&quot;time&quot;:1729091880.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091892.0},{&quot;value&quot;:42.674,&quot;time&quot;:1729091904.0},{&quot;value&quot;:42.6725,&quot;time&quot;:1729091916.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091928.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091940.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091952.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091964.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091976.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091988.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092000.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729092012.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092024.0},{&quot;value&quot;:42.6562,&quot;time&quot;:1729092036.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729092048.0},{&quot;value&quot;:42.6257,&quot;time&quot;:1729092060.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729092072.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729092084.0},{&quot;value&quot;:42.6391,&quot;time&quot;:1729092096.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729092108.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729092120.0},{&quot;value&quot;:42.6299,&quot;time&quot;:1729092132.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729092144.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729092156.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729092168.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729092180.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729092192.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092204.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092216.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729092228.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092240.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092252.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729092264.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092276.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092288.0},{&quot;value&quot;:42.6401,&quot;time&quot;:1729092300.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729092312.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729092324.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092336.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092348.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092360.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092372.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092384.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092396.0},{&quot;value&quot;:42.6197,&quot;time&quot;:1729092408.0},{&quot;value&quot;:42.6155,&quot;time&quot;:1729092420.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092432.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092444.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092456.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729092468.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729092480.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092492.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729092504.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092516.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092528.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729092540.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092552.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092564.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729092576.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729092588.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729092600.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729092612.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729092624.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729092636.0},{&quot;value&quot;:42.6211,&quot;time&quot;:1729092648.0},{&quot;value&quot;:42.6422,&quot;time&quot;:1729092660.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729092672.0},{&quot;value&quot;:42.6498,&quot;time&quot;:1729092684.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729092696.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092708.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092720.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092732.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092744.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092756.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092768.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729092780.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729092792.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729092804.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092816.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092828.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729092840.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092852.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092864.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092876.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729092888.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729092900.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729092912.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729092924.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092936.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092948.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092960.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729092972.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729092984.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729092996.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093008.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093020.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093032.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093044.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729093056.0},{&quot;value&quot;:42.6935,&quot;time&quot;:1729093068.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093080.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093092.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093104.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729093116.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729093128.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093140.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093152.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093164.0},{&quot;value&quot;:42.6875,&quot;time&quot;:1729093176.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093188.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093200.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093212.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093224.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093236.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093248.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093260.0},{&quot;value&quot;:42.6803,&quot;time&quot;:1729093272.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729093284.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093296.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093308.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093320.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729093332.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093344.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093356.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729093368.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093380.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093392.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093404.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093416.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093428.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729093440.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093452.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729093464.0},{&quot;value&quot;:42.6775,&quot;time&quot;:1729093476.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093488.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093500.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093512.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729093524.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093536.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093548.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093560.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729093572.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093584.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093596.0},{&quot;value&quot;:42.6668,&quot;time&quot;:1729093608.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729093620.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729093632.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729093644.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093656.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093668.0},{&quot;value&quot;:42.6735,&quot;time&quot;:1729093680.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093692.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093704.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093716.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093728.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093740.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093752.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093764.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093776.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093788.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729093800.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093812.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093836.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093848.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729093860.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093872.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093884.0},{&quot;value&quot;:42.6964,&quot;time&quot;:1729093896.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093908.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093920.0},{&quot;value&quot;:42.6699,&quot;time&quot;:1729093932.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729093944.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093956.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093968.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729093980.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729093992.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729094004.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729094016.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729094028.0},{&quot;value&quot;:42.6466,&quot;time&quot;:1729094040.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729094052.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729094064.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729094076.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729094088.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729094100.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729094112.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729094124.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729094136.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729094148.0},{&quot;value&quot;:42.6799,&quot;time&quot;:1729094160.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729094172.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729094184.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729094196.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729094208.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729094220.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729094232.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729094244.0},{&quot;value&quot;:42.6903,&quot;time&quot;:1729094256.0},{&quot;value&quot;:42.694,&quot;time&quot;:1729094268.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729094280.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729094292.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729094304.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729094316.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729094328.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729094340.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729094352.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729094364.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729094376.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729094388.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729094400.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729094412.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729094424.0},{&quot;value&quot;:42.7494,&quot;time&quot;:1729094436.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094448.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094460.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094472.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729094484.0},{&quot;value&quot;:42.7638,&quot;time&quot;:1729094496.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094508.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094520.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094532.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094544.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729094556.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094568.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094580.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094592.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729094604.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729094616.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729094628.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094640.0},{&quot;value&quot;:42.7606,&quot;time&quot;:1729094652.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094664.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094676.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094688.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094700.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094712.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094724.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094736.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729094748.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729094760.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729094772.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729094784.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729094796.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094808.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094820.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094832.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094844.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729094856.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729094868.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729094880.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094892.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094904.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729094916.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729094928.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729094940.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729094952.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729094964.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729094976.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729094988.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095000.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729095012.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729095024.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729095036.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729095048.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729095060.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729095072.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095084.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095096.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095108.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095120.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095132.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729095144.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095156.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729095168.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095180.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729095192.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729095204.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095216.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729095228.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095240.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095252.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729095264.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729095276.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095288.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729095300.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095312.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095324.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729095336.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729095348.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729095360.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729095372.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095384.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729095396.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095408.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729095420.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095432.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095444.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095456.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095468.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095480.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095492.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095504.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729095516.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095528.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729095540.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729095552.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095564.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095576.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729095588.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095600.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095612.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729095624.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729095636.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729095648.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729095660.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729095672.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729095684.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729095696.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729095708.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729095720.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095732.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095744.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095756.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095768.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729095780.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095792.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095804.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095816.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095828.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095840.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095852.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095864.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095876.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095888.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095900.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729095912.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095924.0},{&quot;value&quot;:42.794,&quot;time&quot;:1729095936.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729095948.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095960.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095972.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729095984.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729095996.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729096008.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729096020.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729096032.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096044.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096056.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096068.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096080.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096092.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096104.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096116.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096128.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096140.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096152.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096164.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096176.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096188.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729096200.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729096212.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729096224.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729096236.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729096248.0},{&quot;value&quot;:42.726,&quot;time&quot;:1729096260.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729096272.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729096284.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729096296.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096308.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729096320.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096332.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096344.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096356.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096368.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096380.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096392.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096404.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096416.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096428.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096440.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096452.0},{&quot;value&quot;:42.7679,&quot;time&quot;:1729096464.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096476.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729096488.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096500.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096512.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096524.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096536.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096548.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096560.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096572.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096584.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096596.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096608.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096620.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729096632.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729096644.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729096656.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096668.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096680.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096692.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096704.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096716.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729096728.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096740.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096752.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096764.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096776.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096788.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096800.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096812.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729096824.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729096836.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729096848.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729096860.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096872.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096884.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096896.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096908.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096920.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096932.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096944.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729096956.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729096968.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729096980.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729096992.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729097004.0},{&quot;value&quot;:42.8703,&quot;time&quot;:1729097016.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729097028.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729097040.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729097052.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729097064.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729097076.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729097088.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729097100.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729097112.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729097124.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729097136.0},{&quot;value&quot;:42.846,&quot;time&quot;:1729097148.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729097160.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729097172.0},{&quot;value&quot;:42.8501,&quot;time&quot;:1729097184.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729097196.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729097208.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729097220.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729097232.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729097244.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729097256.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729097268.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729097280.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729097292.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729097304.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729097316.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729097328.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729097340.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097352.0},{&quot;value&quot;:42.9062,&quot;time&quot;:1729097364.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097376.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097388.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097400.0},{&quot;value&quot;:42.9139,&quot;time&quot;:1729097412.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097424.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097436.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097448.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097460.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097472.0},{&quot;value&quot;:42.9001,&quot;time&quot;:1729097484.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097496.0},{&quot;value&quot;:42.9086,&quot;time&quot;:1729097508.0},{&quot;value&quot;:42.9081,&quot;time&quot;:1729097520.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097532.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097544.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729097556.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097568.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729097580.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097592.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097604.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097616.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729097628.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097640.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097652.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097664.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097676.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729097688.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097700.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097712.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729097724.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097736.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097748.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097760.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097772.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097784.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097796.0},{&quot;value&quot;:42.9122,&quot;time&quot;:1729097808.0},{&quot;value&quot;:42.9001,&quot;time&quot;:1729097820.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097832.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097844.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097856.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097868.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097880.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729097892.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729097904.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729097916.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729097928.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729097940.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729097952.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729097964.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729097976.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729097988.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729098000.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729098012.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729098024.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729098036.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729098048.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098060.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729098072.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098084.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098096.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098108.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098120.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098132.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098144.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098156.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098168.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098180.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098192.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098204.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098216.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098228.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098240.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098252.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098264.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098276.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098288.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729098300.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098312.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729098324.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729098336.0},{&quot;value&quot;:42.8606,&quot;time&quot;:1729098348.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729098360.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729098372.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729098384.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098396.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098408.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098420.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098432.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098444.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098456.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098468.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098480.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098492.0},{&quot;value&quot;:42.9102,&quot;time&quot;:1729098504.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098516.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098528.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098540.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098552.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098564.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098576.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098588.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098600.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098612.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098624.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098636.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098648.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098660.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098672.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098684.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098696.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098708.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098720.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098732.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098744.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098756.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729098768.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098780.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098792.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098804.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098816.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098828.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098840.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098852.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098864.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098876.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098888.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729098900.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098912.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098924.0},{&quot;value&quot;:42.9263,&quot;time&quot;:1729098936.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098948.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098960.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098972.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098984.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098996.0},{&quot;value&quot;:42.9226,&quot;time&quot;:1729099008.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099020.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099032.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729099044.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729099056.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099068.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099080.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729099092.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729099104.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099116.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729099128.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099140.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099152.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729099164.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729099176.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729099188.0},{&quot;value&quot;:42.9072,&quot;time&quot;:1729099200.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729099212.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729099224.0},{&quot;value&quot;:42.9003,&quot;time&quot;:1729099236.0},{&quot;value&quot;:42.9138,&quot;time&quot;:1729099248.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729099260.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729099272.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099284.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099296.0},{&quot;value&quot;:42.9201,&quot;time&quot;:1729099308.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099320.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099332.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099344.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099356.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099368.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099380.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099392.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099404.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099416.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099428.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099440.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099452.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099464.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099476.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099488.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099500.0},{&quot;value&quot;:42.9447,&quot;time&quot;:1729099512.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099524.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099536.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099548.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099560.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099572.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099584.0},{&quot;value&quot;:42.9461,&quot;time&quot;:1729099596.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099608.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099620.0},{&quot;value&quot;:42.95,&quot;time&quot;:1729099632.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099644.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099656.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099668.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099680.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099692.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099704.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099716.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099728.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099740.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099752.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099764.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099776.0},{&quot;value&quot;:42.9443,&quot;time&quot;:1729099788.0},{&quot;value&quot;:42.9432,&quot;time&quot;:1729099800.0},{&quot;value&quot;:42.9438,&quot;time&quot;:1729099812.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099824.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729099836.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099848.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099860.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099872.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099884.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099896.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099908.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099920.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099932.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099944.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099956.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099968.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729099980.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729099992.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100004.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729100016.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729100028.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100040.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100052.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100064.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100076.0},{&quot;value&quot;:42.9302,&quot;time&quot;:1729100088.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100100.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100112.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100124.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729100136.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729100148.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729100160.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729100172.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729100184.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729100196.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729100208.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729100220.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729100232.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729100244.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729100256.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100268.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100280.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100292.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100304.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100316.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100328.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100340.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100352.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100364.0},{&quot;value&quot;:42.98,&quot;time&quot;:1729100376.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729100388.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729100400.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729100412.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729100424.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100436.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100448.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100460.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100472.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729100484.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729100496.0},{&quot;value&quot;:43.0325,&quot;time&quot;:1729100508.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729100520.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729100532.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729100544.0},{&quot;value&quot;:43.0153,&quot;time&quot;:1729100556.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729100568.0},{&quot;value&quot;:43.0065,&quot;time&quot;:1729100580.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729100592.0},{&quot;value&quot;:42.9959,&quot;time&quot;:1729100604.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729100616.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100628.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100640.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729100652.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100664.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100676.0},{&quot;value&quot;:43.0162,&quot;time&quot;:1729100688.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729100700.0},{&quot;value&quot;:43.075,&quot;time&quot;:1729100712.0},{&quot;value&quot;:43.08,&quot;time&quot;:1729100724.0},{&quot;value&quot;:43.08,&quot;time&quot;:1729100736.0},{&quot;value&quot;:43.085,&quot;time&quot;:1729100748.0},{&quot;value&quot;:43.09,&quot;time&quot;:1729100760.0},{&quot;value&quot;:43.085,&quot;time&quot;:1729100772.0},{&quot;value&quot;:43.0899,&quot;time&quot;:1729100784.0},{&quot;value&quot;:43.095,&quot;time&quot;:1729100796.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729100808.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100820.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729100832.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100844.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729100856.0},{&quot;value&quot;:43.07,&quot;time&quot;:1729100868.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729100880.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729100892.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100904.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100916.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100928.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729100940.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729100952.0},{&quot;value&quot;:43.07,&quot;time&quot;:1729100964.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100976.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729100988.0},{&quot;value&quot;:43.0588,&quot;time&quot;:1729101000.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101012.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729101024.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101036.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729101048.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729101060.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101072.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101084.0},{&quot;value&quot;:43.056,&quot;time&quot;:1729101096.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729101108.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729101120.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729101132.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729101144.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729101156.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101168.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101180.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101192.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729101204.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101216.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101228.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729101240.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101252.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101264.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101276.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101288.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729101300.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729101312.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729101324.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729101336.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729101348.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729101360.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729101372.0},{&quot;value&quot;:43.0433,&quot;time&quot;:1729101384.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729101396.0},{&quot;value&quot;:43.0562,&quot;time&quot;:1729101408.0},{&quot;value&quot;:43.0628,&quot;time&quot;:1729101420.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729101432.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101444.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101456.0},{&quot;value&quot;:43.0527,&quot;time&quot;:1729101468.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729101480.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729101492.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729101504.0},{&quot;value&quot;:43.016,&quot;time&quot;:1729101516.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729101528.0},{&quot;value&quot;:42.991,&quot;time&quot;:1729101540.0},{&quot;value&quot;:42.975,&quot;time&quot;:1729101552.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101564.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101576.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101588.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101600.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101612.0},{&quot;value&quot;:42.96,&quot;time&quot;:1729101624.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729101636.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729101648.0},{&quot;value&quot;:42.96,&quot;time&quot;:1729101660.0},{&quot;value&quot;:42.965,&quot;time&quot;:1729101672.0},{&quot;value&quot;:42.975,&quot;time&quot;:1729101684.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101696.0},{&quot;value&quot;:42.98,&quot;time&quot;:1729101708.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101720.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729101732.0},{&quot;value&quot;:42.9801,&quot;time&quot;:1729101744.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729101756.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101768.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101780.0},{&quot;value&quot;:42.9878,&quot;time&quot;:1729101792.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729101804.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101816.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101828.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101840.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101852.0},{&quot;value&quot;:42.98,&quot;time&quot;:1729101864.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101876.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101888.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101900.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101912.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101924.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101936.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101948.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729101960.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729101972.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729101984.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729101996.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102008.0},{&quot;value&quot;:43.0101,&quot;time&quot;:1729102020.0},{&quot;value&quot;:43.0174,&quot;time&quot;:1729102032.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102044.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102056.0},{&quot;value&quot;:43.0276,&quot;time&quot;:1729102080.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102092.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102104.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102116.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102128.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102140.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102152.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102164.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102176.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729102188.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729102200.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102212.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102224.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729102236.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102248.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102260.0},{&quot;value&quot;:43.0161,&quot;time&quot;:1729102272.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102284.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102296.0},{&quot;value&quot;:43.017,&quot;time&quot;:1729102308.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102320.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102332.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102344.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102356.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102368.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102380.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102392.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102404.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102416.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102428.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102440.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102452.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102464.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102476.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102488.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102500.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102512.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102524.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102536.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102548.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102560.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102572.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102584.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729102596.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102608.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102620.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102632.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102644.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102656.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102668.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102680.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102692.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729102704.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102716.0},{&quot;value&quot;:43.0001,&quot;time&quot;:1729102728.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102740.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102752.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102764.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102776.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102788.0},{&quot;value&quot;:43.014,&quot;time&quot;:1729102800.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102812.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102824.0},{&quot;value&quot;:43.0189,&quot;time&quot;:1729102836.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102848.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102860.0},{&quot;value&quot;:43.024,&quot;time&quot;:1729102872.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729102884.0},{&quot;value&quot;:43.0349,&quot;time&quot;:1729102896.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729102908.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729102920.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729102932.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729102944.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102956.0},{&quot;value&quot;:43.0456,&quot;time&quot;:1729102968.0},{&quot;value&quot;:43.046,&quot;time&quot;:1729102980.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102992.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729103004.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103016.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103028.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103040.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729103052.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729103064.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729103076.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729103088.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729103100.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729103112.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729103124.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729103136.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729103148.0},{&quot;value&quot;:43.0232,&quot;time&quot;:1729103160.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729103172.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729103184.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729103196.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729103208.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729103220.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729103232.0},{&quot;value&quot;:43.0101,&quot;time&quot;:1729103244.0},{&quot;value&quot;:43.0141,&quot;time&quot;:1729103256.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729103268.0},{&quot;value&quot;:43.0199,&quot;time&quot;:1729103280.0},{&quot;value&quot;:43.0131,&quot;time&quot;:1729103292.0},{&quot;value&quot;:43.0167,&quot;time&quot;:1729103304.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103316.0},{&quot;value&quot;:43.0499,&quot;time&quot;:1729103328.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103340.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103352.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729103364.0},{&quot;value&quot;:43.054,&quot;time&quot;:1729103376.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729103388.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729103400.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729103412.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729103424.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103436.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103448.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103460.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729103472.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729103484.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103496.0},{&quot;value&quot;:43.046,&quot;time&quot;:1729103508.0},{&quot;value&quot;:43.056,&quot;time&quot;:1729103520.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729103532.0},{&quot;value&quot;:43.054,&quot;time&quot;:1729103544.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729103556.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729103568.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103580.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103592.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729103604.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729103616.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729103628.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729103640.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729103652.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729103664.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729103676.0},{&quot;value&quot;:42.996,&quot;time&quot;:1729103688.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103700.0},{&quot;value&quot;:42.9563,&quot;time&quot;:1729103712.0},{&quot;value&quot;:42.96,&quot;time&quot;:1729103724.0},{&quot;value&quot;:42.965,&quot;time&quot;:1729103736.0},{&quot;value&quot;:42.965,&quot;time&quot;:1729103748.0},{&quot;value&quot;:42.975,&quot;time&quot;:1729103760.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729103772.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729103784.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729103796.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103808.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103820.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103832.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729103844.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103856.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103868.0},{&quot;value&quot;:42.975,&quot;time&quot;:1729103880.0},{&quot;value&quot;:42.98,&quot;time&quot;:1729103892.0},{&quot;value&quot;:42.98,&quot;time&quot;:1729103904.0},{&quot;value&quot;:42.97,&quot;time&quot;:1729103916.0},{&quot;value&quot;:42.975,&quot;time&quot;:1729103928.0},{&quot;value&quot;:42.965,&quot;time&quot;:1729103940.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729103952.0},{&quot;value&quot;:42.95,&quot;time&quot;:1729103964.0},{&quot;value&quot;:42.95,&quot;time&quot;:1729103976.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729103988.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729104000.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729104012.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729104024.0},{&quot;value&quot;:42.95,&quot;time&quot;:1729104036.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729104048.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729104060.0},{&quot;value&quot;:42.9299,&quot;time&quot;:1729104072.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729104084.0},{&quot;value&quot;:42.9001,&quot;time&quot;:1729104096.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729104108.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729104120.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729104132.0},{&quot;value&quot;:42.9182,&quot;time&quot;:1729104144.0},{&quot;value&quot;:42.9204,&quot;time&quot;:1729104156.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729104168.0},{&quot;value&quot;:42.9242,&quot;time&quot;:1729104180.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729104192.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729104204.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729104216.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104228.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104240.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729104252.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104264.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104276.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104288.0},{&quot;value&quot;:42.8799,&quot;time&quot;:1729104300.0},{&quot;value&quot;:42.8781,&quot;time&quot;:1729104312.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104324.0},{&quot;value&quot;:42.8772,&quot;time&quot;:1729104336.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729104348.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729104360.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104372.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104384.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104396.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104408.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104420.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104432.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729104444.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729104456.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104480.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104492.0},{&quot;value&quot;:42.8988,&quot;time&quot;:1729104504.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729104516.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729104528.0},{&quot;value&quot;:42.901,&quot;time&quot;:1729104540.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729104552.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729104564.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104576.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104588.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104600.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104612.0},{&quot;value&quot;:42.8961,&quot;time&quot;:1729104624.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729104636.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729104648.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729104660.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729104672.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729104684.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729104696.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729104708.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729104720.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104732.0},{&quot;value&quot;:42.8866,&quot;time&quot;:1729104744.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729104756.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104768.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104780.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104792.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104804.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729104816.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104828.0},{&quot;value&quot;:42.883,&quot;time&quot;:1729104840.0},{&quot;value&quot;:42.882,&quot;time&quot;:1729104852.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104864.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104876.0},{&quot;value&quot;:42.8825,&quot;time&quot;:1729104888.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104900.0},{&quot;value&quot;:42.8847,&quot;time&quot;:1729104912.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104924.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104936.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729104948.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729104960.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104972.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104984.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104996.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105008.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729105020.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105032.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105044.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105056.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105068.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729105080.0},{&quot;value&quot;:42.8938,&quot;time&quot;:1729105092.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729105104.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729105116.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729105128.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729105140.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729105152.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729105164.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729105176.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729105188.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729105200.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729105212.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729105224.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729105236.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105248.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105260.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729105272.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105284.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105296.0},{&quot;value&quot;:42.8603,&quot;time&quot;:1729105308.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729105320.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729105332.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105344.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729105356.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729105368.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729105380.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729105392.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729105404.0},{&quot;value&quot;:42.8601,&quot;time&quot;:1729105416.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105428.0},{&quot;value&quot;:42.8792,&quot;time&quot;:1729105440.0},{&quot;value&quot;:42.8788,&quot;time&quot;:1729105452.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105464.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105476.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105488.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105500.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105512.0},{&quot;value&quot;:42.8874,&quot;time&quot;:1729105524.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105536.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729105548.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729105560.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729105572.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729105584.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729105596.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729105608.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105620.0},{&quot;value&quot;:42.8758,&quot;time&quot;:1729105632.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105644.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105656.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105668.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105680.0},{&quot;value&quot;:42.896,&quot;time&quot;:1729105692.0},{&quot;value&quot;:42.894,&quot;time&quot;:1729105704.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729105716.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729105728.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729105740.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105752.0},{&quot;value&quot;:42.866,&quot;time&quot;:1729105764.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105776.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105788.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105800.0},{&quot;value&quot;:42.896,&quot;time&quot;:1729105812.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729105824.0},{&quot;value&quot;:42.884,&quot;time&quot;:1729105836.0},{&quot;value&quot;:42.8853,&quot;time&quot;:1729105848.0},{&quot;value&quot;:42.8999,&quot;time&quot;:1729105860.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729105872.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729105884.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105896.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105908.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105920.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105932.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105944.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105956.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105968.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105980.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105992.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106004.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106016.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106028.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106040.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106052.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106064.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106076.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106088.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106100.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106112.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106124.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106136.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106148.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729106160.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106172.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106184.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106196.0},{&quot;value&quot;:42.8824,&quot;time&quot;:1729106208.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106220.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106232.0},{&quot;value&quot;:42.884,&quot;time&quot;:1729106244.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106256.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106268.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106280.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729106292.0},{&quot;value&quot;:42.856,&quot;time&quot;:1729106304.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729106316.0},{&quot;value&quot;:42.8599,&quot;time&quot;:1729106328.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729106340.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729106352.0},{&quot;value&quot;:42.8714,&quot;time&quot;:1729106364.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106376.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106388.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106400.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729106412.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729106424.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729106436.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106448.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106460.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106472.0},{&quot;value&quot;:42.8742,&quot;time&quot;:1729106484.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106496.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729106508.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729106520.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106532.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106544.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729106556.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106568.0},{&quot;value&quot;:42.8602,&quot;time&quot;:1729106580.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106592.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106604.0},{&quot;value&quot;:42.8635,&quot;time&quot;:1729106616.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106628.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106640.0},{&quot;value&quot;:42.8675,&quot;time&quot;:1729106652.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729106664.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106676.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106688.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106700.0},{&quot;value&quot;:42.8701,&quot;time&quot;:1729106712.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106724.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106736.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106748.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106760.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106772.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106784.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106796.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106808.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106820.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106832.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106844.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106856.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106868.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106880.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106892.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106904.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106916.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106928.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106940.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106952.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106964.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106976.0},{&quot;value&quot;:42.8743,&quot;time&quot;:1729106988.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729107000.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729107012.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107024.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729107036.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107048.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107060.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107072.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107084.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107096.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107108.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729107120.0},{&quot;value&quot;:42.8773,&quot;time&quot;:1729107132.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107144.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107156.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107168.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107180.0},{&quot;value&quot;:42.8846,&quot;time&quot;:1729107192.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729107204.0},{&quot;value&quot;:42.8886,&quot;time&quot;:1729107216.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729107228.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729107240.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729107252.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729107264.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729107276.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107288.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107300.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107312.0},{&quot;value&quot;:42.9159,&quot;time&quot;:1729107324.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729107336.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107348.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729107360.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729107372.0},{&quot;value&quot;:42.9137,&quot;time&quot;:1729107384.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107396.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729107408.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107420.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107432.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729107444.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729107456.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729107468.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729107480.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729107492.0},{&quot;value&quot;:42.9458,&quot;time&quot;:1729107504.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729107516.0},{&quot;value&quot;:42.946,&quot;time&quot;:1729107528.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729107540.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729107552.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729107564.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729107576.0},{&quot;value&quot;:42.8854,&quot;time&quot;:1729107588.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729107600.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107612.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729107624.0},{&quot;value&quot;:42.9185,&quot;time&quot;:1729107636.0},{&quot;value&quot;:42.9101,&quot;time&quot;:1729107648.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729107660.0},{&quot;value&quot;:42.9199,&quot;time&quot;:1729107672.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107684.0},{&quot;value&quot;:42.8999,&quot;time&quot;:1729107696.0},{&quot;value&quot;:42.8979,&quot;time&quot;:1729107708.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729107720.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729107732.0},{&quot;value&quot;:42.9002,&quot;time&quot;:1729107744.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107756.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107768.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107780.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107792.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107804.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107816.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729107828.0},{&quot;value&quot;:42.904,&quot;time&quot;:1729107840.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729107852.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729107864.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729107876.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729107888.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729107900.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729107912.0},{&quot;value&quot;:42.8872,&quot;time&quot;:1729107924.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729107936.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729107948.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729107960.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729107972.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729107984.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729107996.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729108008.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729108020.0},{&quot;value&quot;:42.8588,&quot;time&quot;:1729108032.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729108044.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729108056.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729108068.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729108080.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729108092.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729108104.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729108116.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729108128.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729108140.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729108152.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729108164.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729108176.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729108188.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729108200.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729108212.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729108224.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729108236.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729108248.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729108260.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729108272.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108284.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108296.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108308.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729108320.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729108332.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729108344.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108356.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108368.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108380.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108392.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729108404.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108416.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729108428.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108440.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108452.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108464.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108476.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108488.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108500.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108512.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729108524.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108536.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108548.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729108560.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729108572.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108584.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729108596.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108608.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729108620.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729108632.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729108644.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108656.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729108668.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108680.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729108692.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729108704.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108716.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108728.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729108740.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729108752.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729108764.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729108776.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729108788.0}]); \n",
+       "\n",
+       "        window.xaecxlbn.series.applyOptions({\n",
+       "            priceFormat: {precision: 4, minMove: 0.0001}\n",
+       "        })\n",
+       "window.xaecxlbn.series.setMarkers([{&quot;time&quot;: 1728912636.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.023&quot;}, {&quot;time&quot;: 1728912696.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.807&quot;}, {&quot;time&quot;: 1728912840.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.953&quot;}, {&quot;time&quot;: 1728912960.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.857&quot;}, {&quot;time&quot;: 1728913440.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.968&quot;}, {&quot;time&quot;: 1728913944.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.922&quot;}, {&quot;time&quot;: 1728914160.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.963&quot;}, {&quot;time&quot;: 1728914232.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.912&quot;}, {&quot;time&quot;: 1728999048.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 43.093&quot;}, {&quot;time&quot;: 1728999264.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.702&quot;}, {&quot;time&quot;: 1728999324.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 42.532&quot;}, {&quot;time&quot;: 1728999420.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.643&quot;}, {&quot;time&quot;: 1729000104.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.648&quot;}, {&quot;time&quot;: 1729085472.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.228&quot;}, {&quot;time&quot;: 1729085820.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.523&quot;}, {&quot;time&quot;: 1729086360.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.813&quot;}])\n",
+       "window.xaecxlbn.series.setMarkers([{&quot;time&quot;: 1728912636.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.023&quot;}, {&quot;time&quot;: 1728912696.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.807&quot;}, {&quot;time&quot;: 1728912696.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c21.6, 42.023, r:0.005&quot;}, {&quot;time&quot;: 1728912840.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.953&quot;}, {&quot;time&quot;: 1728912840.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c14.601, 41.807, r:0.003&quot;}, {&quot;time&quot;: 1728912960.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.857&quot;}, {&quot;time&quot;: 1728912960.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c9.6, 41.953, r:0.002&quot;}, {&quot;time&quot;: 1728913440.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.968&quot;}, {&quot;time&quot;: 1728913440.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c11.1, 41.857, r:0.003&quot;}, {&quot;time&quot;: 1728913944.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.922&quot;}, {&quot;time&quot;: 1728913944.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c4.599, 41.968, r:0.001&quot;}, {&quot;time&quot;: 1728914160.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.963&quot;}, {&quot;time&quot;: 1728914160.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c4.099, 41.922, r:0.001&quot;}, {&quot;time&quot;: 1728914232.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.912&quot;}, {&quot;time&quot;: 1728914232.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c5.099, 41.963, r:0.001&quot;}, {&quot;time&quot;: 1728923796.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c23.739, 41.912, r:0.006, TP&quot;}, {&quot;time&quot;: 1728999048.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 43.093&quot;}, {&quot;time&quot;: 1728999168.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c24.425, 43.093, r:0.006, TP&quot;}, {&quot;time&quot;: 1728999264.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.702&quot;}, {&quot;time&quot;: 1728999324.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 42.532&quot;}, {&quot;time&quot;: 1728999324.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c17.037, 42.702, r:0.004&quot;}, {&quot;time&quot;: 1728999420.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.643&quot;}, {&quot;time&quot;: 1728999420.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c11.078, 42.532, r:0.003&quot;}, {&quot;time&quot;: 1728999972.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c24.17, 42.643, r:0.006, TP&quot;}, {&quot;time&quot;: 1729000104.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.648&quot;}, {&quot;time&quot;: 1729002312.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c24.173, 42.648, r:0.006, TP&quot;}, {&quot;time&quot;: 1729085472.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.228&quot;}, {&quot;time&quot;: 1729085736.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c-26.756, 42.228, r:-0.006, SL&quot;}, {&quot;time&quot;: 1729085820.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.523&quot;}, {&quot;time&quot;: 1729086300.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c-26.943, 42.523, r:-0.006, SL&quot;}, {&quot;time&quot;: 1729086360.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.813&quot;}, {&quot;time&quot;: 1729100724.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c-27.126, 42.813, r:-0.006, SL&quot;}])\n",
+       "\n",
+       "            window.fpigfxsl = window.iwogdplx.createLineSeries(\n",
+       "                &quot;returns (2, &#x27;BAC&#x27;)&quot;,\n",
+       "                {\n",
+       "                    color: &#x27;rgba(186, 97, 142, 0.5)&#x27;,\n",
+       "                    lineStyle: 0,\n",
+       "                    lineWidth: 2,\n",
+       "                    lastValueVisible: false,\n",
+       "                    priceScaleId: &#x27;middle1&#x27;,\n",
+       "                    priceLineVisible: false,\n",
+       "                    crosshairMarkerVisible: true,\n",
+       "                    \n",
+       "                }\n",
+       "            )\n",
+       "        null\n",
+       "window.fpigfxsl.series.setData([{&quot;value&quot;:0.0,&quot;time&quot;:1728912600.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728912612.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728912624.0},{&quot;value&quot;:-7.019009999930858e-6,&quot;time&quot;:1728912636.0},{&quot;value&quot;:0.00005298141114362515,&quot;time&quot;:1728912648.0},{&quot;value&quot;:0.00008297982179813024,&quot;time&quot;:1728912660.0},{&quot;value&quot;:0.0001529740136107994,&quot;time&quot;:1728912672.0},{&quot;value&quot;:0.00020296636573127958,&quot;time&quot;:1728912684.0},{&quot;value&quot;:0.00020900394021838414,&quot;time&quot;:1728912696.0},{&quot;value&quot;:0.00014401752366552487,&quot;time&quot;:1728912708.0},{&quot;value&quot;:0.00015901536367975556,&quot;time&quot;:1728912720.0},{&quot;value&quot;:0.00017901218378962101,&quot;time&quot;:1728912732.0},{&quot;value&quot;:0.00023900144452476197,&quot;time&quot;:1728912744.0},{&quot;value&quot;:0.00021900622377822582,&quot;time&quot;:1728912756.0},{&quot;value&quot;:0.00026899527518668405,&quot;time&quot;:1728912768.0},{&quot;value&quot;:0.0003189818278147932,&quot;time&quot;:1728912780.0},{&quot;value&quot;:0.00036896588191235165,&quot;time&quot;:1728912792.0},{&quot;value&quot;:0.00036896588191235165,&quot;time&quot;:1728912804.0},{&quot;value&quot;:0.00039255717625787226,&quot;time&quot;:1728912816.0},{&quot;value&quot;:0.00037896251379138915,&quot;time&quot;:1728912828.0},{&quot;value&quot;:0.00035495697236670844,&quot;time&quot;:1728912840.0},{&quot;value&quot;:0.0003949427772000657,&quot;time&quot;:1728912852.0},{&quot;value&quot;:0.0003899447514459784,&quot;time&quot;:1728912864.0},{&quot;value&quot;:0.0003899447514459784,&quot;time&quot;:1728912876.0},{&quot;value&quot;:0.00042493110658729354,&quot;time&quot;:1728912888.0},{&quot;value&quot;:0.0002949863337849501,&quot;time&quot;:1728912900.0},{&quot;value&quot;:0.000334974537059045,&quot;time&quot;:1728912912.0},{&quot;value&quot;:0.000334974537059045,&quot;time&quot;:1728912924.0},{&quot;value&quot;:0.00039495444348149695,&quot;time&quot;:1728912936.0},{&quot;value&quot;:0.00044993272677645727,&quot;time&quot;:1728912948.0},{&quot;value&quot;:0.0004509543670330532,&quot;time&quot;:1728912960.0},{&quot;value&quot;:0.00047854192429291567,&quot;time&quot;:1728912972.0},{&quot;value&quot;:0.0005009312081715958,&quot;time&quot;:1728912984.0},{&quot;value&quot;:0.0005609011615907516,&quot;time&quot;:1728912996.0},{&quot;value&quot;:0.0005708955544640025,&quot;time&quot;:1728913008.0},{&quot;value&quot;:0.0006316608558210906,&quot;time&quot;:1728913020.0},{&quot;value&quot;:0.0006107740526725201,&quot;time&quot;:1728913032.0},{&quot;value&quot;:0.00064085567498967,&quot;time&quot;:1728913044.0},{&quot;value&quot;:0.0005858909089025218,&quot;time&quot;:1728913056.0},{&quot;value&quot;:0.0005509114078433338,&quot;time&quot;:1728913068.0},{&quot;value&quot;:0.0005409169150811957,&quot;time&quot;:1728913080.0},{&quot;value&quot;:0.0005908898783463061,&quot;time&quot;:1728913092.0},{&quot;value&quot;:0.0005604078940296423,&quot;time&quot;:1728913104.0},{&quot;value&quot;:0.000545916017121582,&quot;time&quot;:1728913116.0},{&quot;value&quot;:0.0005159323889995904,&quot;time&quot;:1728913128.0},{&quot;value&quot;:0.0005359220737775261,&quot;time&quot;:1728913140.0},{&quot;value&quot;:0.0005409193950771324,&quot;time&quot;:1728913152.0},{&quot;value&quot;:0.0005159329134445772,&quot;time&quot;:1728913164.0},{&quot;value&quot;:0.0005259277558335451,&quot;time&quot;:1728913176.0},{&quot;value&quot;:0.0005559119833128208,&quot;time&quot;:1728913188.0},{&quot;value&quot;:0.0005509147619040983,&quot;time&quot;:1728913200.0},{&quot;value&quot;:0.00047095881980699323,&quot;time&quot;:1728913212.0},{&quot;value&quot;:0.0004809541117521154,&quot;time&quot;:1728913224.0},{&quot;value&quot;:0.0005102400244300063,&quot;time&quot;:1728913236.0},{&quot;value&quot;:0.0005009447680527012,&quot;time&quot;:1728913248.0},{&quot;value&quot;:0.0005259322486440161,&quot;time&quot;:1728913260.0},{&quot;value&quot;:0.0005459217336301999,&quot;time&quot;:1728913272.0},{&quot;value&quot;:0.0005509190049838652,&quot;time&quot;:1728913284.0},{&quot;value&quot;:0.0005609134977460033,&quot;time&quot;:1728913296.0},{&quot;value&quot;:0.0005459219084361269,&quot;time&quot;:1728913308.0},{&quot;value&quot;:0.0005409246370824616,&quot;time&quot;:1728913320.0},{&quot;value&quot;:0.0005159381554499064,&quot;time&quot;:1728913332.0},{&quot;value&quot;:0.0005212354219160477,&quot;time&quot;:1728913344.0},{&quot;value&quot;:0.0005359277623985995,&quot;time&quot;:1728913356.0},{&quot;value&quot;:0.0005329293696188066,&quot;time&quot;:1728913368.0},{&quot;value&quot;:0.0005509197802397361,&quot;time&quot;:1728913380.0},{&quot;value&quot;:0.0005509197802397361,&quot;time&quot;:1728913392.0},{&quot;value&quot;:0.000545922533858667,&quot;time&quot;:1728913404.0},{&quot;value&quot;:0.0005809034333343238,&quot;time&quot;:1728913416.0},{&quot;value&quot;:0.0005809034333343238,&quot;time&quot;:1728913428.0},{&quot;value&quot;:0.0005618948278521206,&quot;time&quot;:1728913440.0},{&quot;value&quot;:0.0005711896041171495,&quot;time&quot;:1728913452.0},{&quot;value&quot;:0.0005419063338720632,&quot;time&quot;:1728913464.0},{&quot;value&quot;:0.0005369090424419977,&quot;time&quot;:1728913476.0},{&quot;value&quot;:0.0005718902572637812,&quot;time&quot;:1728913488.0},{&quot;value&quot;:0.0005868816820548659,&quot;time&quot;:1728913500.0},{&quot;value&quot;:0.0005718904820032292,&quot;time&quot;:1728913512.0},{&quot;value&quot;:0.0005394090616225457,&quot;time&quot;:1728913524.0},{&quot;value&quot;:0.000536910409664267,&quot;time&quot;:1728913536.0},{&quot;value&quot;:0.0005069265112455954,&quot;time&quot;:1728913548.0},{&quot;value&quot;:0.0005319138424787565,&quot;time&quot;:1728913560.0},{&quot;value&quot;:0.0005269165011023485,&quot;time&quot;:1728913572.0},{&quot;value&quot;:0.0005119244020524877,&quot;time&quot;:1728913584.0},{&quot;value&quot;:0.0004969320782362233,&quot;time&quot;:1728913596.0},{&quot;value&quot;:0.0005019295944326925,&quot;time&quot;:1728913608.0},{&quot;value&quot;:0.00046694715588271114,&quot;time&quot;:1728913620.0},{&quot;value&quot;:0.00043696115957088237,&quot;time&quot;:1728913632.0},{&quot;value&quot;:0.0004370611158891592,&quot;time&quot;:1728913644.0},{&quot;value&quot;:0.0004669480520822609,&quot;time&quot;:1728913656.0},{&quot;value&quot;:0.0004619503860302894,&quot;time&quot;:1728913668.0},{&quot;value&quot;:0.00044695731294400263,&quot;time&quot;:1728913680.0},{&quot;value&quot;:0.00043696178102273746,&quot;time&quot;:1728913692.0},{&quot;value&quot;:0.000416970517356893,&quot;time&quot;:1728913704.0},{&quot;value&quot;:0.00041727039230674825,&quot;time&quot;:1728913716.0},{&quot;value&quot;:0.00043196426044391287,&quot;time&quot;:1728913728.0},{&quot;value&quot;:0.00044685782631031986,&quot;time&quot;:1728913740.0},{&quot;value&quot;:0.0004369622487190994,&quot;time&quot;:1728913752.0},{&quot;value&quot;:0.0004519556964684827,&quot;time&quot;:1728913764.0},{&quot;value&quot;:0.0004569534374515755,&quot;time&quot;:1728913776.0},{&quot;value&quot;:0.0004619511534573782,&quot;time&quot;:1728913788.0},{&quot;value&quot;:0.0004469580803710914,&quot;time&quot;:1728913800.0},{&quot;value&quot;:0.00043816201228033156,&quot;time&quot;:1728913812.0},{&quot;value&quot;:0.00042696691805575005,&quot;time&quot;:1728913824.0},{&quot;value&quot;:0.000471947710915345,&quot;time&quot;:1728913836.0},{&quot;value&quot;:0.000501933557367927,&quot;time&quot;:1728913848.0},{&quot;value&quot;:0.0004919385749250751,&quot;time&quot;:1728913860.0},{&quot;value&quot;:0.0004819434925815508,&quot;time&quot;:1728913872.0},{&quot;value&quot;:0.0004969362659508417,&quot;time&quot;:1728913884.0},{&quot;value&quot;:0.0005369163955225955,&quot;time&quot;:1728913896.0},{&quot;value&quot;:0.0005716977176882138,&quot;time&quot;:1728913908.0},{&quot;value&quot;:0.000625866743427594,&quot;time&quot;:1728913920.0},{&quot;value&quot;:0.0006294644912101451,&quot;time&quot;:1728913932.0},{&quot;value&quot;:0.0006078784719319607,&quot;time&quot;:1728913944.0},{&quot;value&quot;:0.0005729996785169861,&quot;time&quot;:1728913956.0},{&quot;value&quot;:0.0005629054635922647,&quot;time&quot;:1728913968.0},{&quot;value&quot;:0.0005679026501363129,&quot;time&quot;:1728913980.0},{&quot;value&quot;:0.0005629054885640133,&quot;time&quot;:1728913992.0},{&quot;value&quot;:0.0005922889454430399,&quot;time&quot;:1728914004.0},{&quot;value&quot;:0.0005928885902086663,&quot;time&quot;:1728914016.0},{&quot;value&quot;:0.000587891553491366,&quot;time&quot;:1728914028.0},{&quot;value&quot;:0.0006028827385547692,&quot;time&quot;:1728914040.0},{&quot;value&quot;:0.0006229706253984479,&quot;time&quot;:1728914052.0},{&quot;value&quot;:0.0006128769148701792,&quot;time&quot;:1728914064.0},{&quot;value&quot;:0.0006028830411945934,&quot;time&quot;:1728914076.0},{&quot;value&quot;:0.0006428589354109736,&quot;time&quot;:1728914088.0},{&quot;value&quot;:0.0006778364445930991,&quot;time&quot;:1728914100.0},{&quot;value&quot;:0.0007128127303918671,&quot;time&quot;:1728914112.0},{&quot;value&quot;:0.0007028198553915853,&quot;time&quot;:1728914124.0},{&quot;value&quot;:0.0007028198553915853,&quot;time&quot;:1728914136.0},{&quot;value&quot;:0.0006928268805327549,&quot;time&quot;:1728914148.0},{&quot;value&quot;:0.000648839384219098,&quot;time&quot;:1728914160.0},{&quot;value&quot;:0.0006638296556826709,&quot;time&quot;:1728914172.0},{&quot;value&quot;:0.0006788197024413737,&quot;time&quot;:1728914184.0},{&quot;value&quot;:0.0006738230950878506,&quot;time&quot;:1728914196.0},{&quot;value&quot;:0.000693809624366782,&quot;time&quot;:1728914208.0},{&quot;value&quot;:0.0007137957541923445,&quot;time&quot;:1728914220.0},{&quot;value&quot;:0.0006998094702592882,&quot;time&quot;:1728914232.0},{&quot;value&quot;:0.0006898164653002034,&quot;time&quot;:1728914244.0},{&quot;value&quot;:0.0006798233604799726,&quot;time&quot;:1728914256.0},{&quot;value&quot;:0.0007095031783896013,&quot;time&quot;:1728914268.0},{&quot;value&quot;:0.00070480651158462,&quot;time&quot;:1728914280.0},{&quot;value&quot;:0.0007163983394185969,&quot;time&quot;:1728914292.0},{&quot;value&quot;:0.000704806645953535,&quot;time&quot;:1728914304.0},{&quot;value&quot;:0.0006998101684389049,&quot;time&quot;:1728914316.0},{&quot;value&quot;:0.0006998101684389049,&quot;time&quot;:1728914328.0},{&quot;value&quot;:0.0007098031733979897,&quot;time&quot;:1728914340.0},{&quot;value&quot;:0.000699810268298055,&quot;time&quot;:1728914352.0},{&quot;value&quot;:0.0006948137658185126,&quot;time&quot;:1728914364.0},{&quot;value&quot;:0.0007029081402789102,&quot;time&quot;:1728914376.0},{&quot;value&quot;:0.000704806805339415,&quot;time&quot;:1728914388.0},{&quot;value&quot;:0.000704806805339415,&quot;time&quot;:1728914400.0},{&quot;value&quot;:0.0006998103278247849,&quot;time&quot;:1728914412.0},{&quot;value&quot;:0.0007048068303043273,&quot;time&quot;:1728914424.0},{&quot;value&quot;:0.0007098033078189575,&quot;time&quot;:1728914436.0},{&quot;value&quot;:0.0007397820231187614,&quot;time&quot;:1728914448.0},{&quot;value&quot;:0.0006948152982136994,&quot;time&quot;:1728914460.0},{&quot;value&quot;:0.0006948152982136994,&quot;time&quot;:1728914472.0},{&quot;value&quot;:0.0007148014079925161,&quot;time&quot;:1728914484.0},{&quot;value&quot;:0.0007008114107530231,&quot;time&quot;:1728914496.0},{&quot;value&quot;:0.000734787593661437,&quot;time&quot;:1728914508.0},{&quot;value&quot;:0.0007297912659310419,&quot;time&quot;:1728914520.0},{&quot;value&quot;:0.0007347876186248526,&quot;time&quot;:1728914532.0},{&quot;value&quot;:0.0007197986354336671,&quot;time&quot;:1728914544.0},{&quot;value&quot;:0.0007447806485406175,&quot;time&quot;:1728914556.0},{&quot;value&quot;:0.0007547732041492425,&quot;time&quot;:1728914568.0},{&quot;value&quot;:0.0007447807483907873,&quot;time&quot;:1728914580.0},{&quot;value&quot;:0.0007647658596080372,&quot;time&quot;:1728914592.0},{&quot;value&quot;:0.0007497773257426161,&quot;time&quot;:1728914604.0},{&quot;value&quot;:0.0007247960615343896,&quot;time&quot;:1728914616.0},{&quot;value&quot;:0.0007347888168493409,&quot;time&quot;:1728914628.0},{&quot;value&quot;:0.0007247961613885505,&quot;time&quot;:1728914640.0},{&quot;value&quot;:0.0007048106507586479,&quot;time&quot;:1728914652.0},{&quot;value&quot;:0.0006998141732440178,&quot;time&quot;:1728914664.0},{&quot;value&quot;:0.0006998141732440178,&quot;time&quot;:1728914676.0},{&quot;value&quot;:0.0006947177407149368,&quot;time&quot;:1728914688.0},{&quot;value&quot;:0.0007048107271617846,&quot;time&quot;:1728914700.0},{&quot;value&quot;:0.0007020126997536034,&quot;time&quot;:1728914712.0},{&quot;value&quot;:0.0006948177520008633,&quot;time&quot;:1728914724.0},{&quot;value&quot;:0.0006998142794455675,&quot;time&quot;:1728914736.0},{&quot;value&quot;:0.0007126053257931845,&quot;time&quot;:1728914748.0},{&quot;value&quot;:0.0007148037587639367,&quot;time&quot;:1728914760.0},{&quot;value&quot;:0.0006848251932506129,&quot;time&quot;:1728914772.0},{&quot;value&quot;:0.0006798286158748367,&quot;time&quot;:1728914784.0},{&quot;value&quot;:0.000674732081486369,&quot;time&quot;:1728914796.0},{&quot;value&quot;:0.0006898218974639756,&quot;time&quot;:1728914808.0},{&quot;value&quot;:0.0006798287926437447,&quot;time&quot;:1728914820.0},{&quot;value&quot;:0.0006298627692268809,&quot;time&quot;:1728914832.0},{&quot;value&quot;:0.0006298627692268809,&quot;time&quot;:1728914844.0},{&quot;value&quot;:0.0006398564732559032,&quot;time&quot;:1728914856.0},{&quot;value&quot;:0.0006598436815677036,&quot;time&quot;:1728914868.0},{&quot;value&quot;:0.0006798304903989923,&quot;time&quot;:1728914880.0},{&quot;value&quot;:0.0006847271606938973,&quot;time&quot;:1728914892.0},{&quot;value&quot;:0.0006731351000236491,&quot;time&quot;:1728914904.0},{&quot;value&quot;:0.000679830591990804,&quot;time&quot;:1728914916.0},{&quot;value&quot;:0.0006648407849657448,&quot;time&quot;:1728914928.0},{&quot;value&quot;:0.0006598441077248308,&quot;time&quot;:1728914940.0},{&quot;value&quot;:0.0006548474055170086,&quot;time&quot;:1728914952.0},{&quot;value&quot;:0.0006698375870419483,&quot;time&quot;:1728914964.0},{&quot;value&quot;:0.0006828288829550411,&quot;time&quot;:1728914976.0},{&quot;value&quot;:0.0006848275178998562,&quot;time&quot;:1728914988.0},{&quot;value&quot;:0.0006998172500271847,&quot;time&quot;:1728915000.0},{&quot;value&quot;:0.0006848277425885573,&quot;time&quot;:1728915012.0},{&quot;value&quot;:0.000674834587837005,&quot;time&quot;:1728915024.0},{&quot;value&quot;:0.0006848278424526972,&quot;time&quot;:1728915036.0},{&quot;value&quot;:0.0006748346877011449,&quot;time&quot;:1728915048.0},{&quot;value&quot;:0.0006698380603932987,&quot;time&quot;:1728915060.0},{&quot;value&quot;:0.0006498514512962776,&quot;time&quot;:1728915072.0},{&quot;value&quot;:0.000624867690584342,&quot;time&quot;:1728915084.0},{&quot;value&quot;:0.000634861444550674,&quot;time&quot;:1728915096.0},{&quot;value&quot;:0.0006398582715967798,&quot;time&quot;:1728915108.0},{&quot;value&quot;:0.0006298646674408796,&quot;time&quot;:1728915120.0},{&quot;value&quot;:0.0006298646674408796,&quot;time&quot;:1728915132.0},{&quot;value&quot;:0.0006348615194553908,&quot;time&quot;:1728915144.0},{&quot;value&quot;:0.0006498520005937084,&quot;time&quot;:1728915156.0},{&quot;value&quot;:0.0006498520005937084,&quot;time&quot;:1728915168.0},{&quot;value&quot;:0.0006347618091237517,&quot;time&quot;:1728915180.0},{&quot;value&quot;:0.0006298649181291372,&quot;time&quot;:1728915192.0},{&quot;value&quot;:0.0006198712141001149,&quot;time&quot;:1728915204.0},{&quot;value&quot;:0.0006098774101959743,&quot;time&quot;:1728915216.0},{&quot;value&quot;:0.0006130754594059004,&quot;time&quot;:1728915228.0},{&quot;value&quot;:0.0006631447572260041,&quot;time&quot;:1728915240.0},{&quot;value&quot;:0.0006648436303740624,&quot;time&quot;:1728915252.0},{&quot;value&quot;:0.0006648436303740624,&quot;time&quot;:1728915264.0},{&quot;value&quot;:0.0006398602441694925,&quot;time&quot;:1728915276.0},{&quot;value&quot;:0.0006398602441694925,&quot;time&quot;:1728915288.0},{&quot;value&quot;:0.0006448570462474426,&quot;time&quot;:1728915300.0},{&quot;value&quot;:0.0006548506004675303,&quot;time&quot;:1728915312.0},{&quot;value&quot;:0.0006498538732925504,&quot;time&quot;:1728915324.0},{&quot;value&quot;:0.000634863616865389,&quot;time&quot;:1728915336.0},{&quot;value&quot;:0.0006098794816348597,&quot;time&quot;:1728915348.0},{&quot;value&quot;:0.0006398611929786255,&quot;time&quot;:1728915360.0},{&quot;value&quot;:0.0006548515992124758,&quot;time&quot;:1728915372.0},{&quot;value&quot;:0.0006598483263874557,&quot;time&quot;:1728915384.0},{&quot;value&quot;:0.0006748384330109222,&quot;time&quot;:1728915396.0},{&quot;value&quot;:0.0006698418057030761,&quot;time&quot;:1728915408.0},{&quot;value&quot;:0.000634865239783289,&quot;time&quot;:1728915420.0},{&quot;value&quot;:0.0006298684127371832,&quot;time&quot;:1728915432.0},{&quot;value&quot;:0.0006348652647516944,&quot;time&quot;:1728915444.0},{&quot;value&quot;:0.0006298684377055886,&quot;time&quot;:1728915456.0},{&quot;value&quot;:0.000644858993749122,&quot;time&quot;:1728915468.0},{&quot;value&quot;:0.000679836433519429,&quot;time&quot;:1728915480.0},{&quot;value&quot;:0.0006679445199461921,&quot;time&quot;:1728915492.0},{&quot;value&quot;:0.0006748399131771629,&quot;time&quot;:1728915504.0},{&quot;value&quot;:0.0006748399131771629,&quot;time&quot;:1728915516.0},{&quot;value&quot;:0.0006685441627692303,&quot;time&quot;:1728915528.0},{&quot;value&quot;:0.0006548533177516354,&quot;time&quot;:1728915540.0},{&quot;value&quot;:0.0006398631362266957,&quot;time&quot;:1728915552.0},{&quot;value&quot;:0.0006398631362266957,&quot;time&quot;:1728915564.0},{&quot;value&quot;:0.0006307689564447916,&quot;time&quot;:1728915576.0},{&quot;value&quot;:0.0006298695238911941,&quot;time&quot;:1728915588.0},{&quot;value&quot;:0.0006398632279202164,&quot;time&quot;:1728915600.0},{&quot;value&quot;:0.0006548536341540667,&quot;time&quot;:1728915612.0},{&quot;value&quot;:0.000689830724378926,&quot;time&quot;:1728915624.0},{&quot;value&quot;:0.000689830724378926,&quot;time&quot;:1728915636.0},{&quot;value&quot;:0.000689830724378926,&quot;time&quot;:1728915648.0},{&quot;value&quot;:0.0006998238291991568,&quot;time&quot;:1728915660.0},{&quot;value&quot;:0.0006878322232482841,&quot;time&quot;:1728915672.0},{&quot;value&quot;:0.0006998239729994945,&quot;time&quot;:1728915684.0},{&quot;value&quot;:0.0007098169779585793,&quot;time&quot;:1728915696.0},{&quot;value&quot;:0.0007098169779585793,&quot;time&quot;:1728915708.0},{&quot;value&quot;:0.0006948276203086773,&quot;time&quot;:1728915720.0},{&quot;value&quot;:0.000684834565419269,&quot;time&quot;:1728915732.0},{&quot;value&quot;:0.0006648482559161643,&quot;time&quot;:1728915744.0},{&quot;value&quot;:0.0006547549678895705,&quot;time&quot;:1728915756.0},{&quot;value&quot;:0.0006648483577916558,&quot;time&quot;:1728915768.0},{&quot;value&quot;:0.0006898317439962258,&quot;time&quot;:1728915780.0},{&quot;value&quot;:0.0006848351915861103,&quot;time&quot;:1728915792.0},{&quot;value&quot;:0.0006898317689618865,&quot;time&quot;:1728915804.0},{&quot;value&quot;:0.0007047214951440828,&quot;time&quot;:1728915816.0},{&quot;value&quot;:0.0006948284686764571,&quot;time&quot;:1728915828.0},{&quot;value&quot;:0.0006848354137870487,&quot;time&quot;:1728915840.0},{&quot;value&quot;:0.0006898319911628249,&quot;time&quot;:1728915852.0},{&quot;value&quot;:0.0006748423339324786,&quot;time&quot;:1728915864.0},{&quot;value&quot;:0.0006659483373245183,&quot;time&quot;:1728915876.0},{&quot;value&quot;:0.0006798390847845854,&quot;time&quot;:1728915888.0},{&quot;value&quot;:0.0006648492777595262,&quot;time&quot;:1728915900.0},{&quot;value&quot;:0.0006798393094822682,&quot;time&quot;:1728915912.0},{&quot;value&quot;:0.0006798393094822682,&quot;time&quot;:1728915924.0},{&quot;value&quot;:0.000689832514165641,&quot;time&quot;:1728915936.0},{&quot;value&quot;:0.000689832514165641,&quot;time&quot;:1728915948.0},{&quot;value&quot;:0.0007048221713959873,&quot;time&quot;:1728915960.0},{&quot;value&quot;:0.0006998256938813572,&quot;time&quot;:1728915972.0},{&quot;value&quot;:0.0006898326889222723,&quot;time&quot;:1728915984.0},{&quot;value&quot;:0.0006848361365121569,&quot;time&quot;:1728915996.0},{&quot;value&quot;:0.0006848361365121569,&quot;time&quot;:1728916008.0},{&quot;value&quot;:0.0006798395591363808,&quot;time&quot;:1728916020.0},{&quot;value&quot;:0.0006798395591363808,&quot;time&quot;:1728916032.0},{&quot;value&quot;:0.0006748429567946944,&quot;time&quot;:1728916044.0},{&quot;value&quot;:0.0006698463294868483,&quot;time&quot;:1728916056.0},{&quot;value&quot;:0.0006598530249383377,&quot;time&quot;:1728916068.0},{&quot;value&quot;:0.0006648497271461599,&quot;time&quot;:1728916080.0},{&quot;value&quot;:0.000644863018182504,&quot;time&quot;:1728916092.0},{&quot;value&quot;:0.0006648501266226794,&quot;time&quot;:1728916104.0},{&quot;value&quot;:0.0006698468038635934,&quot;time&quot;:1728916116.0},{&quot;value&quot;:0.000684936693731792,&quot;time&quot;:1728916128.0},{&quot;value&quot;:0.0006747436769039173,&quot;time&quot;:1728916140.0},{&quot;value&quot;:0.0006698469816528365,&quot;time&quot;:1728916152.0},{&quot;value&quot;:0.0006698469816528365,&quot;time&quot;:1728916164.0},{&quot;value&quot;:0.0006649502624240139,&quot;time&quot;:1728916176.0},{&quot;value&quot;:0.0006698470056308131,&quot;time&quot;:1728916188.0},{&quot;value&quot;:0.0006998269192763449,&quot;time&quot;:1728916200.0},{&quot;value&quot;:0.0006848374118377176,&quot;time&quot;:1728916212.0},{&quot;value&quot;:0.000699827143965046,&quot;time&quot;:1728916224.0},{&quot;value&quot;:0.0007048236464445884,&quot;time&quot;:1728916236.0},{&quot;value&quot;:0.0006948306914153282,&quot;time&quot;:1728916248.0},{&quot;value&quot;:0.0006998272188600324,&quot;time&quot;:1728916260.0},{&quot;value&quot;:0.0006849376414709436,&quot;time&quot;:1728916272.0},{&quot;value&quot;:0.0007098205943157692,&quot;time&quot;:1728916284.0},{&quot;value&quot;:0.0007198134994157039,&quot;time&quot;:1728916296.0},{&quot;value&quot;:0.0007098206941729238,&quot;time&quot;:1728916308.0},{&quot;value&quot;:0.0007098206941729238,&quot;time&quot;:1728916320.0},{&quot;value&quot;:0.0007138178562128395,&quot;time&quot;:1728916332.0},{&quot;value&quot;:0.0007098207101501644,&quot;time&quot;:1728916344.0},{&quot;value&quot;:0.0007098207101501644,&quot;time&quot;:1728916356.0},{&quot;value&quot;:0.0006949312815512094,&quot;time&quot;:1728916368.0},{&quot;value&quot;:0.0006998278779577523,&quot;time&quot;:1728916380.0},{&quot;value&quot;:0.0006998278779577523,&quot;time&quot;:1728916392.0},{&quot;value&quot;:0.0006948313754782099,&quot;time&quot;:1728916404.0},{&quot;value&quot;:0.0007198140127017308,&quot;time&quot;:1728916416.0},{&quot;value&quot;:0.0007298068179445109,&quot;time&quot;:1728916428.0},{&quot;value&quot;:0.0007198141125568895,&quot;time&quot;:1728916440.0},{&quot;value&quot;:0.0007148177099354995,&quot;time&quot;:1728916452.0},{&quot;value&quot;:0.0007198141375210534,&quot;time&quot;:1728916464.0},{&quot;value&quot;:0.000699828527035493,&quot;time&quot;:1728916476.0},{&quot;value&quot;:0.0007048250295150355,&quot;time&quot;:1728916488.0},{&quot;value&quot;:0.0007148179845442957,&quot;time&quot;:1728916500.0},{&quot;value&quot;:0.0007048251293731877,&quot;time&quot;:1728916512.0},{&quot;value&quot;:0.0006998286518585576,&quot;time&quot;:1728916524.0},{&quot;value&quot;:0.0006947322193294767,&quot;time&quot;:1728916536.0},{&quot;value&quot;:0.0006998286778323145,&quot;time&quot;:1728916548.0},{&quot;value&quot;:0.0006898356728732297,&quot;time&quot;:1728916560.0},{&quot;value&quot;:0.0006998287776934605,&quot;time&quot;:1728916572.0},{&quot;value&quot;:0.0007098217826525453,&quot;time&quot;:1728916584.0},{&quot;value&quot;:0.0007098217826525453,&quot;time&quot;:1728916596.0},{&quot;value&quot;:0.0007149181642534596,&quot;time&quot;:1728916608.0},{&quot;value&quot;:0.0007198146627980549,&quot;time&quot;:1728916620.0},{&quot;value&quot;:0.0007098218575552747,&quot;time&quot;:1728916632.0},{&quot;value&quot;:0.0007048254050053075,&quot;time&quot;:1728916644.0},{&quot;value&quot;:0.0006948324499760472,&quot;time&quot;:1728916656.0},{&quot;value&quot;:0.0007098220323101598,&quot;time&quot;:1728916668.0},{&quot;value&quot;:0.0007148184848601271,&quot;time&quot;:1728916680.0},{&quot;value&quot;:0.0007497934779590048,&quot;time&quot;:1728916692.0},{&quot;value&quot;:0.0007348047194340689,&quot;time&quot;:1728916704.0},{&quot;value&quot;:0.0007550898100194617,&quot;time&quot;:1728916716.0},{&quot;value&quot;:0.000744797583673603,&quot;time&quot;:1728916728.0},{&quot;value&quot;:0.0007398013058692905,&quot;time&quot;:1728916740.0},{&quot;value&quot;:0.0007597865169382069,&quot;time&quot;:1728916752.0},{&quot;value&quot;:0.0007697789227723254,&quot;time&quot;:1728916764.0},{&quot;value&quot;:0.0007747750757657963,&quot;time&quot;:1728916776.0},{&quot;value&quot;:0.0007497944356055417,&quot;time&quot;:1728916788.0},{&quot;value&quot;:0.0007597869412888323,&quot;time&quot;:1728916800.0},{&quot;value&quot;:0.0007697793471229508,&quot;time&quot;:1728916812.0},{&quot;value&quot;:0.0007552905034419141,&quot;time&quot;:1728916824.0},{&quot;value&quot;:0.000764783331669584,&quot;time&quot;:1728916836.0},{&quot;value&quot;:0.0007597871537144437,&quot;time&quot;:1728916848.0},{&quot;value&quot;:0.0007547909507973844,&quot;time&quot;:1728916860.0},{&quot;value&quot;:0.0007547909507973844,&quot;time&quot;:1728916872.0},{&quot;value&quot;:0.0007507939684940605,&quot;time&quot;:1728916884.0},{&quot;value&quot;:0.0007697797103207412,&quot;time&quot;:1728916896.0},{&quot;value&quot;:0.0007647835573272703,&quot;time&quot;:1728916908.0},{&quot;value&quot;:0.0007647835573272703,&quot;time&quot;:1728916920.0},{&quot;value&quot;:0.0007497950234618491,&quot;time&quot;:1728916932.0},{&quot;value&quot;:0.0007547912763034945,&quot;time&quot;:1728916944.0},{&quot;value&quot;:0.0007587882586068184,&quot;time&quot;:1728916956.0},{&quot;value&quot;:0.0007597875001887712,&quot;time&quot;:1728916968.0},{&quot;value&quot;:0.0007597875001887712,&quot;time&quot;:1728916980.0},{&quot;value&quot;:0.0007697799060228897,&quot;time&quot;:1728916992.0},{&quot;value&quot;:0.0007670819834063746,&quot;time&quot;:1728917004.0},{&quot;value&quot;:0.0007697799133016957,&quot;time&quot;:1728917016.0},{&quot;value&quot;:0.0007697799133016957,&quot;time&quot;:1728917028.0},{&quot;value&quot;:0.000765283375607601,&quot;time&quot;:1728917040.0},{&quot;value&quot;:0.0007697799335206379,&quot;time&quot;:1728917052.0},{&quot;value&quot;:0.000764783780527167,&quot;time&quot;:1728917064.0},{&quot;value&quot;:0.000764783780527167,&quot;time&quot;:1728917076.0},{&quot;value&quot;:0.0007657830161182532,&quot;time&quot;:1728917088.0},{&quot;value&quot;:0.0007697799544884243,&quot;time&quot;:1728917100.0},{&quot;value&quot;:0.0007697799544884243,&quot;time&quot;:1728917112.0},{&quot;value&quot;:0.0007497953425145405,&quot;time&quot;:1728917124.0},{&quot;value&quot;:0.0007597878481978311,&quot;time&quot;:1728917136.0},{&quot;value&quot;:0.0007547916452807718,&quot;time&quot;:1728917148.0},{&quot;value&quot;:0.0007697803289184545,&quot;time&quot;:1728917160.0},{&quot;value&quot;:0.0007697803289184545,&quot;time&quot;:1728917172.0},{&quot;value&quot;:0.0007807718655041488,&quot;time&quot;:1728917184.0},{&quot;value&quot;:0.0007697804497310032,&quot;time&quot;:1728917196.0},{&quot;value&quot;:0.0007597881437440613,&quot;time&quot;:1728917208.0},{&quot;value&quot;:0.0007597881437440613,&quot;time&quot;:1728917220.0},{&quot;value&quot;:0.0007647843466611206,&quot;time&quot;:1728917232.0},{&quot;value&quot;:0.000769780524616261,&quot;time&quot;:1728917244.0},{&quot;value&quot;:0.000769780524616261,&quot;time&quot;:1728917256.0},{&quot;value&quot;:0.0007747766776097319,&quot;time&quot;:1728917268.0},{&quot;value&quot;:0.0007597882935135792,&quot;time&quot;:1728917280.0},{&quot;value&quot;:0.0007447996847624014,&quot;time&quot;:1728917292.0},{&quot;value&quot;:0.0007497959625667139,&quot;time&quot;:1728917304.0},{&quot;value&quot;:0.0007597884682500045,&quot;time&quot;:1728917316.0},{&quot;value&quot;:0.0007547922653329452,&quot;time&quot;:1728917328.0},{&quot;value&quot;:0.0007547922653329452,&quot;time&quot;:1728917340.0},{&quot;value&quot;:0.0007597884932121728,&quot;time&quot;:1728917352.0},{&quot;value&quot;:0.0007697808990462913,&quot;time&quot;:1728917364.0},{&quot;value&quot;:0.0007697808990462913,&quot;time&quot;:1728917376.0},{&quot;value&quot;:0.0007597885930593494,&quot;time&quot;:1728917388.0},{&quot;value&quot;:0.0007447999843081716,&quot;time&quot;:1728917400.0},{&quot;value&quot;:0.0007597888177211091,&quot;time&quot;:1728917412.0},{&quot;value&quot;:0.0007597888177211091,&quot;time&quot;:1728917424.0},{&quot;value&quot;:0.0007697812235552276,&quot;time&quot;:1728917436.0},{&quot;value&quot;:0.0007707804541539799,&quot;time&quot;:1728917448.0},{&quot;value&quot;:0.0007697812245536883,&quot;time&quot;:1728917460.0},{&quot;value&quot;:0.0007797735305406302,&quot;time&quot;:1728917472.0},{&quot;value&quot;:0.0007847696336115105,&quot;time&quot;:1728917484.0},{&quot;value&quot;:0.0007846697120493637,&quot;time&quot;:1728917496.0},{&quot;value&quot;:0.0007797735550123197,&quot;time&quot;:1728917508.0},{&quot;value&quot;:0.0007747774519414394,&quot;time&quot;:1728917520.0},{&quot;value&quot;:0.0007747774519414394,&quot;time&quot;:1728917532.0},{&quot;value&quot;:0.0007747774519414394,&quot;time&quot;:1728917544.0},{&quot;value&quot;:0.000760788293451755,&quot;time&quot;:1728917556.0},{&quot;value&quot;:0.0007631864684554965,&quot;time&quot;:1728917568.0},{&quot;value&quot;:0.0007607882992029845,&quot;time&quot;:1728917580.0},{&quot;value&quot;:0.0007697814554673063,&quot;time&quot;:1728917592.0},{&quot;value&quot;:0.0007697814554673063,&quot;time&quot;:1728917604.0},{&quot;value&quot;:0.0007797737614542482,&quot;time&quot;:1728917616.0},{&quot;value&quot;:0.0007697815553124875,&quot;time&quot;:1728917628.0},{&quot;value&quot;:0.0007648853253788337,&quot;time&quot;:1728917640.0},{&quot;value&quot;:0.000764785401829768,&quot;time&quot;:1728917652.0},{&quot;value&quot;:0.000764785401829768,&quot;time&quot;:1728917664.0},{&quot;value&quot;:0.000764785401829768,&quot;time&quot;:1728917676.0},{&quot;value&quot;:0.0007697815797849083,&quot;time&quot;:1728917688.0},{&quot;value&quot;:0.0007597892737979665,&quot;time&quot;:1728917700.0},{&quot;value&quot;:0.000769781679632085,&quot;time&quot;:1728917712.0},{&quot;value&quot;:0.000769781679632085,&quot;time&quot;:1728917724.0},{&quot;value&quot;:0.000769781679632085,&quot;time&quot;:1728917736.0},{&quot;value&quot;:0.0007597893736451431,&quot;time&quot;:1728917748.0},{&quot;value&quot;:0.0007597893736451431,&quot;time&quot;:1728917760.0},{&quot;value&quot;:0.0007597893736451431,&quot;time&quot;:1728917772.0},{&quot;value&quot;:0.0007408038025603761,&quot;time&quot;:1728917784.0},{&quot;value&quot;:0.0007497971385546444,&quot;time&quot;:1728917796.0},{&quot;value&quot;:0.0007406040333260345,&quot;time&quot;:1728917808.0},{&quot;value&quot;:0.0007497972230686051,&quot;time&quot;:1728917820.0},{&quot;value&quot;:0.0007497972230686051,&quot;time&quot;:1728917832.0},{&quot;value&quot;:0.0007647859815935411,&quot;time&quot;:1728917844.0},{&quot;value&quot;:0.0007747783375038218,&quot;time&quot;:1728917856.0},{&quot;value&quot;:0.0007697822094717709,&quot;time&quot;:1728917868.0},{&quot;value&quot;:0.0007897668214456547,&quot;time&quot;:1728917880.0},{&quot;value&quot;:0.0007878683212489022,&quot;time&quot;:1728917892.0},{&quot;value&quot;:0.000779774699781338,&quot;time&quot;:1728917904.0},{&quot;value&quot;:0.0007807739203955723,&quot;time&quot;:1728917916.0},{&quot;value&quot;:0.0007597903084650743,&quot;time&quot;:1728917928.0},{&quot;value&quot;:0.0007797751201333114,&quot;time&quot;:1728917940.0},{&quot;value&quot;:0.0007797751201333114,&quot;time&quot;:1728917952.0},{&quot;value&quot;:0.0007747790170624311,&quot;time&quot;:1728917964.0},{&quot;value&quot;:0.0007697828890303801,&quot;time&quot;:1728917976.0},{&quot;value&quot;:0.000779775195017322,&quot;time&quot;:1728917988.0},{&quot;value&quot;:0.0007707822094897955,&quot;time&quot;:1728918000.0},{&quot;value&quot;:0.000774779127890671,&quot;time&quot;:1728918012.0},{&quot;value&quot;:0.000779775255922722,&quot;time&quot;:1728918024.0},{&quot;value&quot;:0.00074979863749744,&quot;time&quot;:1728918036.0},{&quot;value&quot;:0.000764787396022376,&quot;time&quot;:1728918048.0},{&quot;value&quot;:0.0007697835739775164,&quot;time&quot;:1728918060.0},{&quot;value&quot;:0.0007748796500308044,&quot;time&quot;:1728918072.0},{&quot;value&quot;:0.0007448029622832499,&quot;time&quot;:1728918084.0},{&quot;value&quot;:0.0007497992400875623,&quot;time&quot;:1728918096.0},{&quot;value&quot;:0.000759791745770853,&quot;time&quot;:1728918108.0},{&quot;value&quot;:0.0007647879486879123,&quot;time&quot;:1728918120.0},{&quot;value&quot;:0.0007607910063238581,&quot;time&quot;:1728918132.0},{&quot;value&quot;:0.0007497993708895578,&quot;time&quot;:1728918144.0},{&quot;value&quot;:0.000769784382256139,&quot;time&quot;:1728918156.0},{&quot;value&quot;:0.000769784382256139,&quot;time&quot;:1728918168.0},{&quot;value&quot;:0.0007597920762691971,&quot;time&quot;:1728918180.0},{&quot;value&quot;:0.0007797768879374342,&quot;time&quot;:1728918192.0},{&quot;value&quot;:0.0007697846817956735,&quot;time&quot;:1728918204.0},{&quot;value&quot;:0.0007597923758087317,&quot;time&quot;:1728918216.0},{&quot;value&quot;:0.0007697847816428502,&quot;time&quot;:1728918228.0},{&quot;value&quot;:0.0007468024778728548,&quot;time&quot;:1728918240.0},{&quot;value&quot;:0.0007647890420220603,&quot;time&quot;:1728918252.0},{&quot;value&quot;:0.00075489660967083,&quot;time&quot;:1728918264.0},{&quot;value&quot;:0.0007398080029833374,&quot;time&quot;:1728918276.0},{&quot;value&quot;:0.0007448043057505665,&quot;time&quot;:1728918288.0},{&quot;value&quot;:0.0007448043057505665,&quot;time&quot;:1728918300.0},{&quot;value&quot;:0.000749800583554879,&quot;time&quot;:1728918312.0},{&quot;value&quot;:0.0007495008083843919,&quot;time&quot;:1728918324.0},{&quot;value&quot;:0.0007547968379841425,&quot;time&quot;:1728918336.0},{&quot;value&quot;:0.0007597930658633701,&quot;time&quot;:1728918348.0},{&quot;value&quot;:0.0007597930658633701,&quot;time&quot;:1728918360.0},{&quot;value&quot;:0.0007646893447221405,&quot;time&quot;:1728918372.0},{&quot;value&quot;:0.0007646893447221405,&quot;time&quot;:1728918384.0},{&quot;value&quot;:0.0007797778036543047,&quot;time&quot;:1728918396.0},{&quot;value&quot;:0.000769785597512544,&quot;time&quot;:1728918408.0},{&quot;value&quot;:0.000774781750506015,&quot;time&quot;:1728918420.0},{&quot;value&quot;:0.0007897701346021677,&quot;time&quot;:1728918432.0},{&quot;value&quot;:0.0007915687137359867,&quot;time&quot;:1728918444.0},{&quot;value&quot;:0.0007897701378370488,&quot;time&quot;:1728918456.0},{&quot;value&quot;:0.0007897701378370488,&quot;time&quot;:1728918468.0},{&quot;value&quot;:0.0007947661909863361,&quot;time&quot;:1728918480.0},{&quot;value&quot;:0.0007897701627974711,&quot;time&quot;:1728918492.0},{&quot;value&quot;:0.0007897701627974711,&quot;time&quot;:1728918504.0},{&quot;value&quot;:0.0007897701627974711,&quot;time&quot;:1728918516.0},{&quot;value&quot;:0.0007897701627974711,&quot;time&quot;:1728918528.0},{&quot;value&quot;:0.000793567163190976,&quot;time&quot;:1728918540.0},{&quot;value&quot;:0.0007848740637188193,&quot;time&quot;:1728918552.0},{&quot;value&quot;:0.0007947662973881432,&quot;time&quot;:1728918564.0},{&quot;value&quot;:0.0007897702691992782,&quot;time&quot;:1728918576.0},{&quot;value&quot;:0.0007897702691992782,&quot;time&quot;:1728918588.0},{&quot;value&quot;:0.0008397308006921517,&quot;time&quot;:1728918600.0},{&quot;value&quot;:0.0008397308006921517,&quot;time&quot;:1728918612.0},{&quot;value&quot;:0.0008497224078047246,&quot;time&quot;:1728918624.0},{&quot;value&quot;:0.0008397309005233669,&quot;time&quot;:1728918636.0},{&quot;value&quot;:0.000829739293410794,&quot;time&quot;:1728918648.0},{&quot;value&quot;:0.0008397310003565771,&quot;time&quot;:1728918660.0},{&quot;value&quot;:0.000842728482490378,&quot;time&quot;:1728918672.0},{&quot;value&quot;:0.0008397310093414493,&quot;time&quot;:1728918684.0},{&quot;value&quot;:0.0008417293307639348,&quot;time&quot;:1728918696.0},{&quot;value&quot;:0.0008347352197616447,&quot;time&quot;:1728918708.0},{&quot;value&quot;:0.000839731048276109,&quot;time&quot;:1728918720.0},{&quot;value&quot;:0.000839731048276109,&quot;time&quot;:1728918732.0},{&quot;value&quot;:0.000839731048276109,&quot;time&quot;:1728918744.0},{&quot;value&quot;:0.000839731048276109,&quot;time&quot;:1728918756.0},{&quot;value&quot;:0.000839731048276109,&quot;time&quot;:1728918768.0},{&quot;value&quot;:0.0008302390215191938,&quot;time&quot;:1728918780.0},{&quot;value&quot;:0.0008297394364214611,&quot;time&quot;:1728918792.0},{&quot;value&quot;:0.000824843500017975,&quot;time&quot;:1728918804.0},{&quot;value&quot;:0.0008297394603917716,&quot;time&quot;:1728918816.0},{&quot;value&quot;:0.0008297394603917716,&quot;time&quot;:1728918828.0},{&quot;value&quot;:0.0008297394603917716,&quot;time&quot;:1728918840.0},{&quot;value&quot;:0.0008347353138646632,&quot;time&quot;:1728918852.0},{&quot;value&quot;:0.0008297394853501989,&quot;time&quot;:1728918864.0},{&quot;value&quot;:0.0008297394853501989,&quot;time&quot;:1728918876.0},{&quot;value&quot;:0.0008347353388230904,&quot;time&quot;:1728918888.0},{&quot;value&quot;:0.0008397311673375548,&quot;time&quot;:1728918900.0},{&quot;value&quot;:0.0008397311673375548,&quot;time&quot;:1728918912.0},{&quot;value&quot;:0.0008321375459320517,&quot;time&quot;:1728918924.0},{&quot;value&quot;:0.0008247437005226326,&quot;time&quot;:1728918936.0},{&quot;value&quot;:0.0008363341384839057,&quot;time&quot;:1728918948.0},{&quot;value&quot;:0.0008397312964427885,&quot;time&quot;:1728918960.0},{&quot;value&quot;:0.0008397312964427885,&quot;time&quot;:1728918972.0},{&quot;value&quot;:0.0008352350732421598,&quot;time&quot;:1728918984.0},{&quot;value&quot;:0.0008411301479441146,&quot;time&quot;:1728918996.0},{&quot;value&quot;:0.0008447271214731102,&quot;time&quot;:1728919008.0},{&quot;value&quot;:0.0008344358175605044,&quot;time&quot;:1728919020.0},{&quot;value&quot;:0.0008397313973731735,&quot;time&quot;:1728919032.0},{&quot;value&quot;:0.0008397313973731735,&quot;time&quot;:1728919044.0},{&quot;value&quot;:0.0008397313973731735,&quot;time&quot;:1728919056.0},{&quot;value&quot;:0.0008447272009294599,&quot;time&quot;:1728919068.0},{&quot;value&quot;:0.000839731422331102,&quot;time&quot;:1728919080.0},{&quot;value&quot;:0.0008424291562515373,&quot;time&quot;:1728919092.0},{&quot;value&quot;:0.00083773311357729,&quot;time&quot;:1728919104.0},{&quot;value&quot;:0.000824743998374489,&quot;time&quot;:1728919116.0},{&quot;value&quot;:0.0008297398768060572,&quot;time&quot;:1728919128.0},{&quot;value&quot;:0.0008297398768060572,&quot;time&quot;:1728919140.0},{&quot;value&quot;:0.0008347357302789488,&quot;time&quot;:1728919152.0},{&quot;value&quot;:0.0008297399017644845,&quot;time&quot;:1728919164.0},{&quot;value&quot;:0.0008297399017644845,&quot;time&quot;:1728919176.0},{&quot;value&quot;:0.0008347357552373761,&quot;time&quot;:1728919188.0},{&quot;value&quot;:0.0008297399267229118,&quot;time&quot;:1728919200.0},{&quot;value&quot;:0.0008397316336686948,&quot;time&quot;:1728919212.0},{&quot;value&quot;:0.0008397316336686948,&quot;time&quot;:1728919224.0},{&quot;value&quot;:0.0008347358301124084,&quot;time&quot;:1728919236.0},{&quot;value&quot;:0.0008397316586268727,&quot;time&quot;:1728919248.0},{&quot;value&quot;:0.0008297400515142998,&quot;time&quot;:1728919260.0},{&quot;value&quot;:0.0008287408808196633,&quot;time&quot;:1728919272.0},{&quot;value&quot;:0.000824744194048036,&quot;time&quot;:1728919284.0},{&quot;value&quot;:0.0008297400724796042,&quot;time&quot;:1728919296.0},{&quot;value&quot;:0.0008297400724796042,&quot;time&quot;:1728919308.0},{&quot;value&quot;:0.0008297400724796042,&quot;time&quot;:1728919320.0},{&quot;value&quot;:0.0008297400724796042,&quot;time&quot;:1728919332.0},{&quot;value&quot;:0.0008247442190067126,&quot;time&quot;:1728919344.0},{&quot;value&quot;:0.0008248441365752916,&quot;time&quot;:1728919356.0},{&quot;value&quot;:0.0008297400969490882,&quot;time&quot;:1728919368.0},{&quot;value&quot;:0.0008297400969490882,&quot;time&quot;:1728919380.0},{&quot;value&quot;:0.0008297400969490882,&quot;time&quot;:1728919392.0},{&quot;value&quot;:0.0008297400969490882,&quot;time&quot;:1728919404.0},{&quot;value&quot;:0.0008247442434761966,&quot;time&quot;:1728919416.0},{&quot;value&quot;:0.0008197483650446284,&quot;time&quot;:1728919428.0},{&quot;value&quot;:0.0008197483650446284,&quot;time&quot;:1728919440.0},{&quot;value&quot;:0.0008297401718256167,&quot;time&quot;:1728919452.0},{&quot;value&quot;:0.0008197484648798337,&quot;time&quot;:1728919464.0},{&quot;value&quot;:0.0008247443682703278,&quot;time&quot;:1728919476.0},{&quot;value&quot;:0.0008252439561135137,&quot;time&quot;:1728919500.0},{&quot;value&quot;:0.0008247443685199157,&quot;time&quot;:1728919512.0},{&quot;value&quot;:0.0008332373618536397,&quot;time&quot;:1728919524.0},{&quot;value&quot;:0.0008247444406502388,&quot;time&quot;:1728919536.0},{&quot;value&quot;:0.0008197485622186706,&quot;time&quot;:1728919548.0},{&quot;value&quot;:0.0008097567554376824,&quot;time&quot;:1728919560.0},{&quot;value&quot;:0.000819748662055871,&quot;time&quot;:1728919572.0},{&quot;value&quot;:0.0008247445654463652,&quot;time&quot;:1728919584.0},{&quot;value&quot;:0.000819748687014797,&quot;time&quot;:1728919596.0},{&quot;value&quot;:0.000819748687014797,&quot;time&quot;:1728919608.0},{&quot;value&quot;:0.0008247445904052911,&quot;time&quot;:1728919620.0},{&quot;value&quot;:0.0008162515970715671,&quot;time&quot;:1728919632.0},{&quot;value&quot;:0.0008247446625368395,&quot;time&quot;:1728919644.0},{&quot;value&quot;:0.0008247446625368395,&quot;time&quot;:1728919656.0},{&quot;value&quot;:0.0008497240546946803,&quot;time&quot;:1728919668.0},{&quot;value&quot;:0.0008497240546946803,&quot;time&quot;:1728919680.0},{&quot;value&quot;:0.0008446283859812402,&quot;time&quot;:1728919692.0},{&quot;value&quot;:0.0008497240806606523,&quot;time&quot;:1728919704.0},{&quot;value&quot;:0.0008547198343013311,&quot;time&quot;:1728919716.0},{&quot;value&quot;:0.000844728376934833,&quot;time&quot;:1728919728.0},{&quot;value&quot;:0.0008247452625414012,&quot;time&quot;:1728919740.0},{&quot;value&quot;:0.0008097576272466967,&quot;time&quot;:1728919752.0},{&quot;value&quot;:0.0008147535805557909,&quot;time&quot;:1728919764.0},{&quot;value&quot;:0.0008197495089054605,&quot;time&quot;:1728919776.0},{&quot;value&quot;:0.000804761798733978,&quot;time&quot;:1728919788.0},{&quot;value&quot;:0.000804761798733978,&quot;time&quot;:1728919800.0},{&quot;value&quot;:0.0008097577770027465,&quot;time&quot;:1728919812.0},{&quot;value&quot;:0.000827143694518447,&quot;time&quot;:1728919824.0},{&quot;value&quot;:0.0008097580792676192,&quot;time&quot;:1728919836.0},{&quot;value&quot;:0.0008197499858858078,&quot;time&quot;:1728919848.0},{&quot;value&quot;:0.0008297417926667961,&quot;time&quot;:1728919860.0},{&quot;value&quot;:0.0008147542322481214,&quot;time&quot;:1728919872.0},{&quot;value&quot;:0.0008097583038984519,&quot;time&quot;:1728919884.0},{&quot;value&quot;:0.0007997663972802633,&quot;time&quot;:1728919896.0},{&quot;value&quot;:0.0007947703940515713,&quot;time&quot;:1728919908.0},{&quot;value&quot;:0.0007997664222404363,&quot;time&quot;:1728919920.0},{&quot;value&quot;:0.0007997664222404363,&quot;time&quot;:1728919932.0},{&quot;value&quot;:0.0007947704190117443,&quot;time&quot;:1728919944.0},{&quot;value&quot;:0.0007847783626340144,&quot;time&quot;:1728919956.0},{&quot;value&quot;:0.0007897744407439735,&quot;time&quot;:1728919968.0},{&quot;value&quot;:0.0007747862812961114,&quot;time&quot;:1728919980.0},{&quot;value&quot;:0.0007647940252320095,&quot;time&quot;:1728919992.0},{&quot;value&quot;:0.0007548016693217287,&quot;time&quot;:1728920004.0},{&quot;value&quot;:0.0007597978972009563,&quot;time&quot;:1728920016.0},{&quot;value&quot;:0.0007549016183421859,&quot;time&quot;:1728920028.0},{&quot;value&quot;:0.0007348167842747116,&quot;time&quot;:1728920040.0},{&quot;value&quot;:0.0007398131120051068,&quot;time&quot;:1728920052.0},{&quot;value&quot;:0.000749805717539565,&quot;time&quot;:1728920064.0},{&quot;value&quot;:0.000734816959014629,&quot;time&quot;:1728920076.0},{&quot;value&quot;:0.0007298206312842338,&quot;time&quot;:1728920088.0},{&quot;value&quot;:0.0007298206312842338,&quot;time&quot;:1728920100.0},{&quot;value&quot;:0.0007248242785904231,&quot;time&quot;:1728920112.0},{&quot;value&quot;:0.0007348170339053744,&quot;time&quot;:1728920124.0},{&quot;value&quot;:0.0007348170339053744,&quot;time&quot;:1728920136.0},{&quot;value&quot;:0.0007398133616357696,&quot;time&quot;:1728920148.0},{&quot;value&quot;:0.0007448096644029987,&quot;time&quot;:1728920160.0},{&quot;value&quot;:0.0007448096644029987,&quot;time&quot;:1728920172.0},{&quot;value&quot;:0.0007448096644029987,&quot;time&quot;:1728920184.0},{&quot;value&quot;:0.0007248245531857487,&quot;time&quot;:1728920196.0},{&quot;value&quot;:0.0007248245531857487,&quot;time&quot;:1728920208.0},{&quot;value&quot;:0.0007298209308432244,&quot;time&quot;:1728920220.0},{&quot;value&quot;:0.0007398136362308458,&quot;time&quot;:1728920232.0},{&quot;value&quot;:0.0007348173334636167,&quot;time&quot;:1728920244.0},{&quot;value&quot;:0.0007498063166548022,&quot;time&quot;:1728920256.0},{&quot;value&quot;:0.0007498063166548022,&quot;time&quot;:1728920268.0},{&quot;value&quot;:0.0007448100638131568,&quot;time&quot;:1728920280.0},{&quot;value&quot;:0.0007498063416174693,&quot;time&quot;:1728920292.0},{&quot;value&quot;:0.000744810088775824,&quot;time&quot;:1728920304.0},{&quot;value&quot;:0.0007522045799262588,&quot;time&quot;:1728920316.0},{&quot;value&quot;:0.0007597988660328801,&quot;time&quot;:1728920328.0},{&quot;value&quot;:0.0007473083587402319,&quot;time&quot;:1728920340.0},{&quot;value&quot;:0.0007597990220476012,&quot;time&quot;:1728920352.0},{&quot;value&quot;:0.0007597990220476012,&quot;time&quot;:1728920364.0},{&quot;value&quot;:0.000774787630798779,&quot;time&quot;:1728920376.0},{&quot;value&quot;:0.0007597992467026262,&quot;time&quot;:1728920388.0},{&quot;value&quot;:0.0007647954496196855,&quot;time&quot;:1728920400.0},{&quot;value&quot;:0.0007597992716645452,&quot;time&quot;:1728920412.0},{&quot;value&quot;:0.0007707909180821337,&quot;time&quot;:1728920424.0},{&quot;value&quot;:0.0007716902247223088,&quot;time&quot;:1728920436.0},{&quot;value&quot;:0.0007697916901892068,&quot;time&quot;:1728920448.0},{&quot;value&quot;:0.0007647955371957359,&quot;time&quot;:1728920460.0},{&quot;value&quot;:0.000762497295336412,&quot;time&quot;:1728920472.0},{&quot;value&quot;:0.000754903087391179,&quot;time&quot;:1728920484.0},{&quot;value&quot;:0.0007597993902236134,&quot;time&quot;:1728920496.0},{&quot;value&quot;:0.0007597993902236134,&quot;time&quot;:1728920508.0},{&quot;value&quot;:0.0007641960487906488,&quot;time&quot;:1728920520.0},{&quot;value&quot;:0.0007607986457443046,&quot;time&quot;:1728920532.0},{&quot;value&quot;:0.0007625972769971109,&quot;time&quot;:1728920544.0},{&quot;value&quot;:0.0007697917890683522,&quot;time&quot;:1728920556.0},{&quot;value&quot;:0.0007697917890683522,&quot;time&quot;:1728920568.0},{&quot;value&quot;:0.0007697917890683522,&quot;time&quot;:1728920580.0},{&quot;value&quot;:0.0007748878651216403,&quot;time&quot;:1728920592.0},{&quot;value&quot;:0.000769791815038211,&quot;time&quot;:1728920604.0},{&quot;value&quot;:0.0007647956620447401,&quot;time&quot;:1728920616.0},{&quot;value&quot;:0.0007747880179550208,&quot;time&quot;:1728920628.0},{&quot;value&quot;:0.0007797841459870718,&quot;time&quot;:1728920640.0},{&quot;value&quot;:0.0007846803269965869,&quot;time&quot;:1728920652.0},{&quot;value&quot;:0.0007697920127411927,&quot;time&quot;:1728920664.0},{&quot;value&quot;:0.0007597997067542508,&quot;time&quot;:1728920676.0},{&quot;value&quot;:0.0007647959096713101,&quot;time&quot;:1728920688.0},{&quot;value&quot;:0.0007597997317161698,&quot;time&quot;:1728920700.0},{&quot;value&quot;:0.0007597997317161698,&quot;time&quot;:1728920712.0},{&quot;value&quot;:0.0007605991241829167,&quot;time&quot;:1728920724.0},{&quot;value&quot;:0.0007498073345089266,&quot;time&quot;:1728920736.0},{&quot;value&quot;:0.000754803587350572,&quot;time&quot;:1728920748.0},{&quot;value&quot;:0.0007498073594713444,&quot;time&quot;:1728920760.0},{&quot;value&quot;:0.0007498073594713444,&quot;time&quot;:1728920772.0},{&quot;value&quot;:0.0007498073594713444,&quot;time&quot;:1728920784.0},{&quot;value&quot;:0.000759799865154635,&quot;time&quot;:1728920796.0},{&quot;value&quot;:0.0007707915115722235,&quot;time&quot;:1728920808.0},{&quot;value&quot;:0.000754803837968431,&quot;time&quot;:1728920820.0},{&quot;value&quot;:0.0007598000658476586,&quot;time&quot;:1728920832.0},{&quot;value&quot;:0.000742713051871252,&quot;time&quot;:1728920844.0},{&quot;value&quot;:0.0007398152046638658,&quot;time&quot;:1728920856.0},{&quot;value&quot;:0.0007448115074310949,&quot;time&quot;:1728920868.0},{&quot;value&quot;:0.0007398152296267824,&quot;time&quot;:1728920880.0},{&quot;value&quot;:0.0007098374130234078,&quot;time&quot;:1728920892.0},{&quot;value&quot;:0.0007098374130234078,&quot;time&quot;:1728920904.0},{&quot;value&quot;:0.000705140747626427,&quot;time&quot;:1728920916.0},{&quot;value&quot;:0.0007098374350821774,&quot;time&quot;:1728920928.0},{&quot;value&quot;:0.0007098374350821774,&quot;time&quot;:1728920940.0},{&quot;value&quot;:0.0007098374350821774,&quot;time&quot;:1728920952.0},{&quot;value&quot;:0.0007112364417961624,&quot;time&quot;:1728920964.0},{&quot;value&quot;:0.0007098374370393944,&quot;time&quot;:1728920976.0},{&quot;value&quot;:0.0007198303421393291,&quot;time&quot;:1728920988.0},{&quot;value&quot;:0.000709837536896549,&quot;time&quot;:1728921000.0},{&quot;value&quot;:0.000709837536896549,&quot;time&quot;:1728921012.0},{&quot;value&quot;:0.0007148339894465163,&quot;time&quot;:1728921024.0},{&quot;value&quot;:0.0007248268446176242,&quot;time&quot;:1728921036.0},{&quot;value&quot;:0.0007348195999325756,&quot;time&quot;:1728921048.0},{&quot;value&quot;:0.0007298232722021804,&quot;time&quot;:1728921060.0},{&quot;value&quot;:0.0007398159775898018,&quot;time&quot;:1728921072.0},{&quot;value&quot;:0.0007398159775898018,&quot;time&quot;:1728921084.0},{&quot;value&quot;:0.0007448122803570309,&quot;time&quot;:1728921096.0},{&quot;value&quot;:0.0007498085581613433,&quot;time&quot;:1728921108.0},{&quot;value&quot;:0.0007498085581613433,&quot;time&quot;:1728921120.0},{&quot;value&quot;:0.0007447123802629175,&quot;time&quot;:1728921132.0},{&quot;value&quot;:0.0007398160275253682,&quot;time&quot;:1728921144.0},{&quot;value&quot;:0.0007398160275253682,&quot;time&quot;:1728921156.0},{&quot;value&quot;:0.0007498086330598264,&quot;time&quot;:1728921168.0},{&quot;value&quot;:0.0007508078836282136,&quot;time&quot;:1728921180.0},{&quot;value&quot;:0.0007744900984330992,&quot;time&quot;:1728921192.0},{&quot;value&quot;:0.0007647976071454132,&quot;time&quot;:1728921204.0},{&quot;value&quot;:0.0007548052512351324,&quot;time&quot;:1728921216.0},{&quot;value&quot;:0.00075980147911436,&quot;time&quot;:1728921228.0},{&quot;value&quot;:0.00075980147911436,&quot;time&quot;:1728921240.0},{&quot;value&quot;:0.00075980147911436,&quot;time&quot;:1728921252.0},{&quot;value&quot;:0.0007636985173896605,&quot;time&quot;:1728921264.0},{&quot;value&quot;:0.0007598014943012082,&quot;time&quot;:1728921276.0},{&quot;value&quot;:0.0007548052913841489,&quot;time&quot;:1728921288.0},{&quot;value&quot;:0.0007549052159416811,&quot;time&quot;:1728921300.0},{&quot;value&quot;:0.0007697939735340792,&quot;time&quot;:1728921312.0},{&quot;value&quot;:0.0007747901265275501,&quot;time&quot;:1728921324.0},{&quot;value&quot;:0.0007787870289531326,&quot;time&quot;:1728921336.0},{&quot;value&quot;:0.0007797862505658097,&quot;time&quot;:1728921348.0},{&quot;value&quot;:0.000764897863414534,&quot;time&quot;:1728921360.0},{&quot;value&quot;:0.00077509006542462,&quot;time&quot;:1728921372.0},{&quot;value&quot;:0.0007797864243669429,&quot;time&quot;:1728921384.0},{&quot;value&quot;:0.0007797864243669429,&quot;time&quot;:1728921396.0},{&quot;value&quot;:0.0007747903212960626,&quot;time&quot;:1728921408.0},{&quot;value&quot;:0.0007747903212960626,&quot;time&quot;:1728921420.0},{&quot;value&quot;:0.0007797864493281135,&quot;time&quot;:1728921432.0},{&quot;value&quot;:0.0007647981401154726,&quot;time&quot;:1728921444.0},{&quot;value&quot;:0.0007937759722552287,&quot;time&quot;:1728921456.0},{&quot;value&quot;:0.0007847831125296137,&quot;time&quot;:1728921468.0},{&quot;value&quot;:0.0007849829556540528,&quot;time&quot;:1728921480.0},{&quot;value&quot;:0.000784783112569551,&quot;time&quot;:1728921492.0},{&quot;value&quot;:0.000784783112569551,&quot;time&quot;:1728921504.0},{&quot;value&quot;:0.00078977919067951,&quot;time&quot;:1728921516.0},{&quot;value&quot;:0.0007910781644983713,&quot;time&quot;:1728921528.0},{&quot;value&quot;:0.0007897791923668408,&quot;time&quot;:1728921540.0},{&quot;value&quot;:0.0007913779293746477,&quot;time&quot;:1728921552.0},{&quot;value&quot;:0.0007897791949227968,&quot;time&quot;:1728921564.0},{&quot;value&quot;:0.0007897791949227968,&quot;time&quot;:1728921576.0},{&quot;value&quot;:0.0007847831417735094,&quot;time&quot;:1728921588.0},{&quot;value&quot;:0.0007897792198834685,&quot;time&quot;:1728921600.0},{&quot;value&quot;:0.0007897792198834685,&quot;time&quot;:1728921612.0},{&quot;value&quot;:0.0007947752730327559,&quot;time&quot;:1728921624.0},{&quot;value&quot;:0.0007947752730327559,&quot;time&quot;:1728921636.0},{&quot;value&quot;:0.0007997713012216209,&quot;time&quot;:1728921648.0},{&quot;value&quot;:0.0008097633076790049,&quot;time&quot;:1728921660.0},{&quot;value&quot;:0.0008047673543699107,&quot;time&quot;:1728921672.0},{&quot;value&quot;:0.0008197552891762161,&quot;time&quot;:1728921684.0},{&quot;value&quot;:0.0008247511925667103,&quot;time&quot;:1728921696.0},{&quot;value&quot;:0.0008247511925667103,&quot;time&quot;:1728921708.0},{&quot;value&quot;:0.0008197553141351421,&quot;time&quot;:1728921720.0},{&quot;value&quot;:0.0008147594107446479,&quot;time&quot;:1728921732.0},{&quot;value&quot;:0.0008147594107446479,&quot;time&quot;:1728921744.0},{&quot;value&quot;:0.0008047675540453088,&quot;time&quot;:1728921756.0},{&quot;value&quot;:0.0007997715757765404,&quot;time&quot;:1728921768.0},{&quot;value&quot;:0.0008047675790052324,&quot;time&quot;:1728921780.0},{&quot;value&quot;:0.0008048674985705554,&quot;time&quot;:1728921792.0},{&quot;value&quot;:0.0008047675790152163,&quot;time&quot;:1728921804.0},{&quot;value&quot;:0.0008067659703226946,&quot;time&quot;:1728921816.0},{&quot;value&quot;:0.0008147595195785139,&quot;time&quot;:1728921828.0},{&quot;value&quot;:0.0008197554479281834,&quot;time&quot;:1728921840.0},{&quot;value&quot;:0.0008197554479281834,&quot;time&quot;:1728921852.0},{&quot;value&quot;:0.0008247513513186776,&quot;time&quot;:1728921864.0},{&quot;value&quot;:0.0008197554728871094,&quot;time&quot;:1728921876.0},{&quot;value&quot;:0.0008197554728871094,&quot;time&quot;:1728921888.0},{&quot;value&quot;:0.0008147595694966152,&quot;time&quot;:1728921900.0},{&quot;value&quot;:0.0008346433643283522,&quot;time&quot;:1728921912.0},{&quot;value&quot;:0.0008247516228813117,&quot;time&quot;:1728921924.0},{&quot;value&quot;:0.000834743379744448,&quot;time&quot;:1728921936.0},{&quot;value&quot;:0.0008446351202031397,&quot;time&quot;:1728921948.0},{&quot;value&quot;:0.0008387401008679626,&quot;time&quot;:1728921960.0},{&quot;value&quot;:0.0008448349872964089,&quot;time&quot;:1728921972.0},{&quot;value&quot;:0.0008497308498336792,&quot;time&quot;:1728921984.0},{&quot;value&quot;:0.00084943110461525,&quot;time&quot;:1728921996.0},{&quot;value&quot;:0.0008415378114969192,&quot;time&quot;:1728922008.0},{&quot;value&quot;:0.0008397393254512837,&quot;time&quot;:1728922020.0},{&quot;value&quot;:0.0008297477183387108,&quot;time&quot;:1728922032.0},{&quot;value&quot;:0.0008247518648658192,&quot;time&quot;:1728922044.0},{&quot;value&quot;:0.0008247518648658192,&quot;time&quot;:1728922056.0},{&quot;value&quot;:0.0008247518648658192,&quot;time&quot;:1728922068.0},{&quot;value&quot;:0.000819755986434251,&quot;time&quot;:1728922080.0},{&quot;value&quot;:0.0008246519717569876,&quot;time&quot;:1728922092.0},{&quot;value&quot;:0.000818756834618599,&quot;time&quot;:1728922104.0},{&quot;value&quot;:0.0008107633812070204,&quot;time&quot;:1728922116.0},{&quot;value&quot;:0.0008097641915435243,&quot;time&quot;:1728922128.0},{&quot;value&quot;:0.0008047682382344301,&quot;time&quot;:1728922140.0},{&quot;value&quot;:0.0008047682382344301,&quot;time&quot;:1728922152.0},{&quot;value&quot;:0.0008097642165031985,&quot;time&quot;:1728922164.0},{&quot;value&quot;:0.0007997723098850099,&quot;time&quot;:1728922176.0},{&quot;value&quot;:0.0007997723098850099,&quot;time&quot;:1728922188.0},{&quot;value&quot;:0.0008097643163423939,&quot;time&quot;:1728922200.0},{&quot;value&quot;:0.0008097643163423939,&quot;time&quot;:1728922212.0},{&quot;value&quot;:0.0008147602696514882,&quot;time&quot;:1728922224.0},{&quot;value&quot;:0.0008247521263508273,&quot;time&quot;:1728922236.0},{&quot;value&quot;:0.0008248520439194062,&quot;time&quot;:1728922248.0},{&quot;value&quot;:0.0008247521263608107,&quot;time&quot;:1728922260.0},{&quot;value&quot;:0.0008247521263608107,&quot;time&quot;:1728922272.0},{&quot;value&quot;:0.0008153598749094393,&quot;time&quot;:1728922284.0},{&quot;value&quot;:0.000818757104150502,&quot;time&quot;:1728922296.0},{&quot;value&quot;:0.0008248521123769251,&quot;time&quot;:1728922308.0},{&quot;value&quot;:0.0008347439506831139,&quot;time&quot;:1728922320.0},{&quot;value&quot;:0.0008247522936541853,&quot;time&quot;:1728922332.0},{&quot;value&quot;:0.0008297481720857535,&quot;time&quot;:1728922344.0},{&quot;value&quot;:0.0008247523186128619,&quot;time&quot;:1728922356.0},{&quot;value&quot;:0.0008297481970444301,&quot;time&quot;:1728922368.0},{&quot;value&quot;:0.000824852260640944,&quot;time&quot;:1728922380.0},{&quot;value&quot;:0.0008247523430823484,&quot;time&quot;:1728922392.0},{&quot;value&quot;:0.0008247523430823484,&quot;time&quot;:1728922404.0},{&quot;value&quot;:0.0008247523430823484,&quot;time&quot;:1728922416.0},{&quot;value&quot;:0.0008247523430823484,&quot;time&quot;:1728922428.0},{&quot;value&quot;:0.0008247523430823484,&quot;time&quot;:1728922440.0},{&quot;value&quot;:0.0008297482215139166,&quot;time&quot;:1728922452.0},{&quot;value&quot;:0.0008270504606385145,&quot;time&quot;:1728922464.0},{&quot;value&quot;:0.000834744095742396,&quot;time&quot;:1728922476.0},{&quot;value&quot;:0.0008462345013256058,&quot;time&quot;:1728922488.0},{&quot;value&quot;:0.0008427374615479734,&quot;time&quot;:1728922500.0},{&quot;value&quot;:0.0008497315655620435,&quot;time&quot;:1728922512.0},{&quot;value&quot;:0.0008447358119213647,&quot;time&quot;:1728922524.0},{&quot;value&quot;:0.0008397400333230067,&quot;time&quot;:1728922536.0},{&quot;value&quot;:0.0008397400333230067,&quot;time&quot;:1728922548.0},{&quot;value&quot;:0.0008397400333230067,&quot;time&quot;:1728922560.0},{&quot;value&quot;:0.0008347442297667203,&quot;time&quot;:1728922572.0},{&quot;value&quot;:0.0008397400582811846,&quot;time&quot;:1728922584.0},{&quot;value&quot;:0.0008247526476123253,&quot;time&quot;:1728922596.0},{&quot;value&quot;:0.0008297485260438935,&quot;time&quot;:1728922608.0},{&quot;value&quot;:0.0008297485260438935,&quot;time&quot;:1728922620.0},{&quot;value&quot;:0.0008197568190981105,&quot;time&quot;:1728922632.0},{&quot;value&quot;:0.0008147609157076163,&quot;time&quot;:1728922644.0},{&quot;value&quot;:0.0008147609157076163,&quot;time&quot;:1728922656.0},{&quot;value&quot;:0.0008200565997582543,&quot;time&quot;:1728922668.0},{&quot;value&quot;:0.0008147609437517373,&quot;time&quot;:1728922680.0},{&quot;value&quot;:0.0008197568721014069,&quot;time&quot;:1728922692.0},{&quot;value&quot;:0.0008170590842704993,&quot;time&quot;:1728922704.0},{&quot;value&quot;:0.0008097650456426499,&quot;time&quot;:1728922716.0},{&quot;value&quot;:0.0008097650456426499,&quot;time&quot;:1728922728.0},{&quot;value&quot;:0.0008097650456426499,&quot;time&quot;:1728922740.0},{&quot;value&quot;:0.0008146610798856147,&quot;time&quot;:1728922752.0},{&quot;value&quot;:0.0008047691407648283,&quot;time&quot;:1728922764.0},{&quot;value&quot;:0.0008097651190335967,&quot;time&quot;:1728922776.0},{&quot;value&quot;:0.0008099649571660012,&quot;time&quot;:1728922788.0},{&quot;value&quot;:0.000823653866497307,&quot;time&quot;:1728922800.0},{&quot;value&quot;:0.0008197570770377546,&quot;time&quot;:1728922812.0},{&quot;value&quot;:0.0008147611736472604,&quot;time&quot;:1728922824.0},{&quot;value&quot;:0.00081975710199693,&quot;time&quot;:1728922836.0},{&quot;value&quot;:0.0008208562007428445,&quot;time&quot;:1728922848.0},{&quot;value&quot;:0.0008297488990039647,&quot;time&quot;:1728922860.0},{&quot;value&quot;:0.0008247530455310732,&quot;time&quot;:1728922872.0},{&quot;value&quot;:0.0008297489239626414,&quot;time&quot;:1728922884.0},{&quot;value&quot;:0.0008297489239626414,&quot;time&quot;:1728922896.0},{&quot;value&quot;:0.0008247530704897498,&quot;time&quot;:1728922908.0},{&quot;value&quot;:0.0008309479597448478,&quot;time&quot;:1728922920.0},{&quot;value&quot;:0.0008247531088661649,&quot;time&quot;:1728922932.0},{&quot;value&quot;:0.0008270512129446455,&quot;time&quot;:1728922944.0},{&quot;value&quot;:0.000830848071827107,&quot;time&quot;:1728922956.0},{&quot;value&quot;:0.0008497323771991223,&quot;time&quot;:1728922968.0},{&quot;value&quot;:0.0008497323771991223,&quot;time&quot;:1728922980.0},{&quot;value&quot;:0.0008446367084856822,&quot;time&quot;:1728922992.0},{&quot;value&quot;:0.0008347450658725519,&quot;time&quot;:1728923004.0},{&quot;value&quot;:0.0008397408943870162,&quot;time&quot;:1728923016.0},{&quot;value&quot;:0.0008397408943870162,&quot;time&quot;:1728923028.0},{&quot;value&quot;:0.0008447366979433027,&quot;time&quot;:1728923040.0},{&quot;value&quot;:0.0008447366979433027,&quot;time&quot;:1728923052.0},{&quot;value&quot;:0.0008447366979433027,&quot;time&quot;:1728923064.0},{&quot;value&quot;:0.0008397409193449447,&quot;time&quot;:1728923076.0},{&quot;value&quot;:0.0008397409193449447,&quot;time&quot;:1728923088.0},{&quot;value&quot;:0.0008407400800562602,&quot;time&quot;:1728923100.0},{&quot;value&quot;:0.0008347451217785851,&quot;time&quot;:1728923112.0},{&quot;value&quot;:0.0008347451217785851,&quot;time&quot;:1728923124.0},{&quot;value&quot;:0.0008297492932641207,&quot;time&quot;:1728923136.0},{&quot;value&quot;:0.0008297492932641207,&quot;time&quot;:1728923148.0},{&quot;value&quot;:0.0008297492932641207,&quot;time&quot;:1728923160.0},{&quot;value&quot;:0.0008247534397912292,&quot;time&quot;:1728923172.0},{&quot;value&quot;:0.0008397410750859336,&quot;time&quot;:1728923184.0},{&quot;value&quot;:0.0008397410750859336,&quot;time&quot;:1728923196.0},{&quot;value&quot;:0.0008397410750859336,&quot;time&quot;:1728923208.0},{&quot;value&quot;:0.0008447368786422201,&quot;time&quot;:1728923220.0},{&quot;value&quot;:0.0008447368786422201,&quot;time&quot;:1728923232.0},{&quot;value&quot;:0.000849732657240578,&quot;time&quot;:1728923244.0},{&quot;value&quot;:0.000849732657240578,&quot;time&quot;:1728923256.0},{&quot;value&quot;:0.0008547284108812569,&quot;time&quot;:1728923268.0},{&quot;value&quot;:0.0008497326821980078,&quot;time&quot;:1728923280.0},{&quot;value&quot;:0.0008497326821980078,&quot;time&quot;:1728923292.0},{&quot;value&quot;:0.0008447369285573289,&quot;time&quot;:1728923304.0},{&quot;value&quot;:0.000834745371360613,&quot;time&quot;:1728923316.0},{&quot;value&quot;:0.000834745371360613,&quot;time&quot;:1728923328.0},{&quot;value&quot;:0.000834745371360613,&quot;time&quot;:1728923340.0},{&quot;value&quot;:0.000834745371360613,&quot;time&quot;:1728923352.0},{&quot;value&quot;:0.000834645454790376,&quot;time&quot;:1728923364.0},{&quot;value&quot;:0.0008297495423569658,&quot;time&quot;:1728923376.0},{&quot;value&quot;:0.0008097661284653996,&quot;time&quot;:1728923388.0},{&quot;value&quot;:0.0008047701751563054,&quot;time&quot;:1728923400.0},{&quot;value&quot;:0.0008147621316938423,&quot;time&quot;:1728923412.0},{&quot;value&quot;:0.0008147621316938423,&quot;time&quot;:1728923424.0},{&quot;value&quot;:0.0008097662033441727,&quot;time&quot;:1728923436.0},{&quot;value&quot;:0.0008081674982852277,&quot;time&quot;:1728923448.0},{&quot;value&quot;:0.0008197581284923605,&quot;time&quot;:1728923460.0},{&quot;value&quot;:0.0008297499352733487,&quot;time&quot;:1728923472.0},{&quot;value&quot;:0.0008407408129137683,&quot;time&quot;:1728923484.0},{&quot;value&quot;:0.0008397416532007739,&quot;time&quot;:1728923496.0},{&quot;value&quot;:0.000829750046088201,&quot;time&quot;:1728923508.0},{&quot;value&quot;:0.0008247541926153095,&quot;time&quot;:1728923520.0},{&quot;value&quot;:0.000839741827910014,&quot;time&quot;:1728923532.0},{&quot;value&quot;:0.000839741827910014,&quot;time&quot;:1728923544.0},{&quot;value&quot;:0.0008497334350225868,&quot;time&quot;:1728923556.0},{&quot;value&quot;:0.0008528308022797844,&quot;time&quot;:1728923568.0},{&quot;value&quot;:0.000849733444616241,&quot;time&quot;:1728923580.0},{&quot;value&quot;:0.0008597249518975987,&quot;time&quot;:1728923592.0},{&quot;value&quot;:0.0008597249518975987,&quot;time&quot;:1728923604.0},{&quot;value&quot;:0.0008597249518975987,&quot;time&quot;:1728923616.0},{&quot;value&quot;:0.0008647206556236674,&quot;time&quot;:1728923628.0},{&quot;value&quot;:0.0008675182357343728,&quot;time&quot;:1728923640.0},{&quot;value&quot;:0.0008896989874169259,&quot;time&quot;:1728923652.0},{&quot;value&quot;:0.0008896989874169259,&quot;time&quot;:1728923664.0},{&quot;value&quot;:0.0008996900953933711,&quot;time&quot;:1728923676.0},{&quot;value&quot;:0.0008996900953933711,&quot;time&quot;:1728923688.0},{&quot;value&quot;:0.0009106802043641537,&quot;time&quot;:1728923700.0},{&quot;value&quot;:0.0009196720128828238,&quot;time&quot;:1728923712.0},{&quot;value&quot;:0.0009246674171421764,&quot;time&quot;:1728923724.0},{&quot;value&quot;:0.0009245675095561204,&quot;time&quot;:1728923736.0},{&quot;value&quot;:0.000919672037347668,&quot;time&quot;:1728923748.0},{&quot;value&quot;:0.000919672037347668,&quot;time&quot;:1728923760.0},{&quot;value&quot;:0.0009506435437557125,&quot;time&quot;:1728923772.0},{&quot;value&quot;:0.0009496444938458645,&quot;time&quot;:1728923784.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923796.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923808.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923820.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923832.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923844.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923856.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923868.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923880.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923892.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923904.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923916.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923928.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923940.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923952.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923964.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923976.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923988.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924000.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924012.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924024.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924036.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924048.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924060.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924072.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924084.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924096.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924108.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924120.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924132.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924144.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924156.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924168.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924180.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924192.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924204.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924216.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924228.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924240.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924252.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924264.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924276.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924288.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924300.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924312.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924324.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924336.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924348.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924360.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924372.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924384.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924396.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924408.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924420.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924432.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924444.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924456.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924468.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924480.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924492.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924504.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924516.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924528.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924540.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924552.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924564.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924576.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924588.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924600.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924612.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924624.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924636.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924648.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924660.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924672.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924684.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924696.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924708.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924720.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924732.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924744.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924756.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924768.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924780.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924792.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924804.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924816.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924828.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924840.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924852.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924864.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924876.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924888.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924900.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924912.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924924.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924936.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924948.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924960.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924972.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924984.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924996.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925008.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925020.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925032.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925044.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925056.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925068.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925080.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925092.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925104.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925116.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925128.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925140.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925152.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925164.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925176.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925188.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925200.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925212.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925224.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925236.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925248.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925260.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925272.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925284.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925296.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925308.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925320.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925332.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925344.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925356.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925368.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925380.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925392.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925404.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925416.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925428.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925440.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925452.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925464.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925476.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925488.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925500.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925512.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925524.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925536.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925548.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925560.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925572.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925584.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925596.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925608.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925620.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925632.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925644.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925656.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925668.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925680.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925692.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925704.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925716.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925728.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925740.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925752.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925764.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925776.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925788.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925800.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925812.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925824.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925836.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925848.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925860.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925872.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925884.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925896.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925908.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925920.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925932.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925944.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925956.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925968.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925980.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925992.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926004.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926016.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926028.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926040.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926052.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926064.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926076.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926088.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926100.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926112.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926124.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926136.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926148.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926160.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926172.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926184.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926196.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926208.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926220.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926232.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926244.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926256.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926268.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926280.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926292.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926304.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926316.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926328.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926340.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926352.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926364.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926376.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926388.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926400.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926412.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926424.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926436.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926448.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926460.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926472.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926484.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926496.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926508.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926520.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926532.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926544.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926556.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926568.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926580.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926592.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926604.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926616.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926628.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926640.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926652.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926664.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926676.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926688.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926700.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926712.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926724.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926736.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926748.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926760.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926772.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926784.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926796.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926808.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926820.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926832.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926844.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926856.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926868.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926880.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926892.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926904.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926916.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926928.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926940.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926952.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926964.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926976.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926988.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927000.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927012.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927024.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927036.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927048.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927060.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927072.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927084.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927096.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927108.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927120.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927132.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927144.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927156.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927168.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927180.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927192.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927204.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927216.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927228.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927240.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927252.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927264.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927276.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927288.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927300.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927312.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927324.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927336.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927348.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927360.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927372.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927384.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927396.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927408.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927420.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927432.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927444.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927456.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927468.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927480.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927492.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927504.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927516.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927528.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927540.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927552.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927564.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927576.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927588.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927600.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927612.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927624.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927636.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927648.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927660.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927672.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927684.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927696.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927708.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927720.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927732.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927744.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927756.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927768.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927780.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927792.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927804.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927816.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927828.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927840.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927852.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927864.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927876.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927888.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927900.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927912.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927924.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927936.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927948.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927960.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927972.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927984.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927996.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928008.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928020.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928032.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928044.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928056.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928068.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928080.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928092.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928104.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928116.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928128.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928140.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928152.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928164.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928176.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928188.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928200.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928212.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928224.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928236.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928248.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928260.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928272.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928284.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928296.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928308.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928320.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928332.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928344.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928356.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928368.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928380.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928392.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928404.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928416.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928428.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928440.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928452.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928464.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928476.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928488.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928500.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928512.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928524.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928536.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928548.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928560.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928572.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928584.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928596.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928608.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928620.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928632.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928644.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928656.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928668.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928680.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928692.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928704.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928716.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928728.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928740.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928752.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928764.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928776.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928788.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928800.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928812.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928824.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928836.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928848.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928860.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928872.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928884.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928896.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928908.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928920.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928932.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928944.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928956.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928968.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928980.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928992.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929004.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929016.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929028.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929040.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929052.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929064.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929076.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929088.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929100.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929112.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929124.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929136.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929148.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929160.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929172.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929184.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929196.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929208.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929220.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929232.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929244.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929256.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929268.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929280.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929292.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929304.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929316.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929328.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929340.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929352.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929364.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929376.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929388.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929400.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929412.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929424.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929436.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929448.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929460.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929472.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929484.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929496.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929508.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929520.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929532.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929544.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929556.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929568.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929580.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929592.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929604.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929616.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929628.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929640.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929652.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929664.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929676.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929688.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929700.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929712.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929724.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929736.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929748.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929760.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929772.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929784.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929796.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929808.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929820.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929832.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929844.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929856.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929868.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929880.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929892.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929904.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929916.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929928.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929940.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929952.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929964.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929976.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929988.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930000.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930012.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930024.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930036.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930048.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930060.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930072.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930084.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930096.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930108.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930120.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930132.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930144.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930156.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930168.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930180.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930192.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930204.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930216.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930228.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930240.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930252.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930264.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930276.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930288.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930300.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930312.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930324.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930336.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930348.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930360.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930372.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930384.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930396.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930408.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930420.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930432.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930444.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930456.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930468.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930480.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930492.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930504.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930516.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930528.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930540.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930552.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930564.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930576.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930588.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930600.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930612.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930624.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930636.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930648.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930660.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930672.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930684.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930696.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930708.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930720.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930732.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930744.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930756.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930768.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930780.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930792.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930804.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930816.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930828.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930840.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930852.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930864.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930876.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930888.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930900.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930912.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930924.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930936.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930948.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930960.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930972.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930984.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930996.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931008.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931020.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931032.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931044.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931056.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931068.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931080.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931092.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931104.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931116.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931128.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931140.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931152.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931164.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931176.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931188.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931200.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931212.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931224.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931236.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931248.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931260.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931272.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931284.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931296.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931308.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931320.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931332.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931344.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931356.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931368.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931380.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931392.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931404.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931416.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931428.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931440.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931452.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931464.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931476.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931488.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931500.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931512.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931524.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931536.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931548.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931560.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931572.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931584.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931596.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931608.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931620.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931632.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931644.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931656.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931668.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931680.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931692.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931704.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931716.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931728.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931740.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931752.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931764.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931776.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931788.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931800.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931812.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931824.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931836.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931848.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931860.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931872.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931884.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931896.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931908.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931920.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931932.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931944.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931956.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931968.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931980.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931992.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932004.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932016.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932028.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932040.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932052.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932064.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932076.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932088.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932100.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932112.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932124.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932136.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932148.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932160.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932172.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932184.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932196.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932208.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932220.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932232.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932244.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932256.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932268.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932280.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932292.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932304.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932316.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932328.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932340.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932352.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932364.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932376.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932388.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932400.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932412.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932424.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932436.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932448.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932460.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932472.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932484.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932496.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932508.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932520.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932532.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932544.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932556.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932568.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932580.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932592.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932604.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932616.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932628.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932640.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932652.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932664.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932676.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932688.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932700.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932712.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932724.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932736.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932748.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932760.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932772.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932784.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932796.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932808.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932820.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932832.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932844.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932856.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932868.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932880.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932892.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932904.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932916.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932928.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932940.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932952.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932964.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932976.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932988.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933000.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933012.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933024.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933036.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933048.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933060.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933072.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933084.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933096.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933108.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933120.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933132.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933144.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933156.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933168.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933180.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933192.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933204.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933216.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933228.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933240.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933252.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933264.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933276.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933288.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933300.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933312.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933324.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933336.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933348.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933360.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933372.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933384.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933396.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933408.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933420.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933432.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933444.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933456.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933468.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933480.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933492.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933504.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933516.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933528.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933540.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933552.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933564.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933576.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933588.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933600.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933612.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933624.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933636.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933648.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933660.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933672.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933684.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933696.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933708.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933720.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933732.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933744.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933756.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933768.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933780.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933792.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933804.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933816.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933828.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933840.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933852.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933864.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933876.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933888.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933900.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933912.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933924.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933936.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933948.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933960.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933972.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933984.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933996.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934008.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934020.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934032.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934044.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934056.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934068.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934080.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934092.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934104.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934116.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934128.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934140.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934152.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934164.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934176.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934188.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934200.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934212.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934224.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934236.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934248.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934260.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934272.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934284.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934296.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934308.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934320.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934332.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934344.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934356.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934368.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934380.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934392.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934404.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934416.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934428.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934440.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934452.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934464.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934476.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934488.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934500.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934512.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934524.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934536.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934548.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934560.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934572.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934584.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934596.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934608.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934620.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934632.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934644.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934656.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934668.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934680.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934692.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934704.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934716.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934728.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934740.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934752.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934764.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934776.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934788.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934800.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934812.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934824.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934836.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934848.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934860.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934872.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934884.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934896.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934908.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934920.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934932.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934944.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934956.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934968.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934980.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934992.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935004.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935016.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935028.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935040.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935052.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935064.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935076.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935088.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935100.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935112.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935124.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935136.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935148.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935160.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935172.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935184.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935196.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935208.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935220.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935232.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935244.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935256.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935268.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935280.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935292.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935304.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935316.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935328.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935340.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935352.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935364.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935376.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935388.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935400.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935412.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935424.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935436.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935448.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935460.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935472.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935484.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935496.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935508.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935520.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935532.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935544.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935556.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935568.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935580.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935592.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935604.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935616.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935628.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935640.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935652.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935664.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935676.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935688.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935700.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935712.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935724.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935736.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935748.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935760.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935772.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935784.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935796.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935808.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935820.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935832.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935844.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935856.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935868.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935880.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935892.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935904.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935916.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935928.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935940.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935952.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935964.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935976.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935988.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728999000.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728999012.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728999024.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728999036.0},{&quot;value&quot;:0.0009368487855367682,&quot;time&quot;:1728999048.0},{&quot;value&quot;:0.0009418441039946627,&quot;time&quot;:1728999060.0},{&quot;value&quot;:0.0010336575986131403,&quot;time&quot;:1728999072.0},{&quot;value&quot;:0.0009967957169657727,&quot;time&quot;:1728999084.0},{&quot;value&quot;:0.0010467459073394212,&quot;time&quot;:1728999096.0},{&quot;value&quot;:0.0011516360678405974,&quot;time&quot;:1728999108.0},{&quot;value&quot;:0.0011366533307392715,&quot;time&quot;:1728999120.0},{&quot;value&quot;:0.0010582424984333883,&quot;time&quot;:1728999132.0},{&quot;value&quot;:0.0011066912064685921,&quot;time&quot;:1728999144.0},{&quot;value&quot;:0.0011866027295556888,&quot;time&quot;:1728999156.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999168.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999180.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999192.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999204.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999216.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999228.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999240.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999252.0},{&quot;value&quot;:0.0011809224663816601,&quot;time&quot;:1728999264.0},{&quot;value&quot;:0.0011655406399926703,&quot;time&quot;:1728999276.0},{&quot;value&quot;:0.001180523168882225,&quot;time&quot;:1728999288.0},{&quot;value&quot;:0.0012654228939104526,&quot;time&quot;:1728999300.0},{&quot;value&quot;:0.001344322998574733,&quot;time&quot;:1728999312.0},{&quot;value&quot;:0.001351110518688932,&quot;time&quot;:1728999324.0},{&quot;value&quot;:0.0013720821672106945,&quot;time&quot;:1728999336.0},{&quot;value&quot;:0.0013511109584897504,&quot;time&quot;:1728999348.0},{&quot;value&quot;:0.00137108395708185,&quot;time&quot;:1728999360.0},{&quot;value&quot;:0.001411029156440638,&quot;time&quot;:1728999372.0},{&quot;value&quot;:0.001440088128207771,&quot;time&quot;:1728999384.0},{&quot;value&quot;:0.0015009004978537405,&quot;time&quot;:1728999396.0},{&quot;value&quot;:0.0015358480103402818,&quot;time&quot;:1728999408.0},{&quot;value&quot;:0.0014617168422026777,&quot;time&quot;:1728999420.0},{&quot;value&quot;:0.0015016584216335817,&quot;time&quot;:1728999432.0},{&quot;value&quot;:0.0014816884295511547,&quot;time&quot;:1728999444.0},{&quot;value&quot;:0.0015366070045013359,&quot;time&quot;:1728999456.0},{&quot;value&quot;:0.0015217298803179666,&quot;time&quot;:1728999468.0},{&quot;value&quot;:0.0015366072258334526,&quot;time&quot;:1728999480.0},{&quot;value&quot;:0.001556576520039247,&quot;time&quot;:1728999492.0},{&quot;value&quot;:0.0015266231768776774,&quot;time&quot;:1728999504.0},{&quot;value&quot;:0.0015366079236747477,&quot;time&quot;:1728999516.0},{&quot;value&quot;:0.0014821915969639868,&quot;time&quot;:1728999528.0},{&quot;value&quot;:0.0014916775279012271,&quot;time&quot;:1728999540.0},{&quot;value&quot;:0.001508752041620718,&quot;time&quot;:1728999552.0},{&quot;value&quot;:0.0015166401325717974,&quot;time&quot;:1728999564.0},{&quot;value&quot;:0.001551587095298118,&quot;time&quot;:1728999576.0},{&quot;value&quot;:0.0015815405879942286,&quot;time&quot;:1728999588.0},{&quot;value&quot;:0.0015715563894904755,&quot;time&quot;:1728999600.0},{&quot;value&quot;:0.0015865328367739278,&quot;time&quot;:1728999612.0},{&quot;value&quot;:0.001606501134097712,&quot;time&quot;:1728999624.0},{&quot;value&quot;:0.0015565813876005916,&quot;time&quot;:1728999636.0},{&quot;value&quot;:0.0015222348874419686,&quot;time&quot;:1728999648.0},{&quot;value&quot;:0.0015266281953337723,&quot;time&quot;:1728999660.0},{&quot;value&quot;:0.0015016663283410963,&quot;time&quot;:1728999672.0},{&quot;value&quot;:0.0014767038382380625,&quot;time&quot;:1728999684.0},{&quot;value&quot;:0.0014395587257302334,&quot;time&quot;:1728999696.0},{&quot;value&quot;:0.0014267771369755081,&quot;time&quot;:1728999708.0},{&quot;value&quot;:0.0014567343685204365,&quot;time&quot;:1728999720.0},{&quot;value&quot;:0.0014267780343843461,&quot;time&quot;:1728999732.0},{&quot;value&quot;:0.0014367637782326556,&quot;time&quot;:1728999744.0},{&quot;value&quot;:0.0014567350665011056,&quot;time&quot;:1728999756.0},{&quot;value&quot;:0.0014966768453492263,&quot;time&quot;:1728999768.0},{&quot;value&quot;:0.0015765572124815093,&quot;time&quot;:1728999780.0},{&quot;value&quot;:0.0015266359707509496,&quot;time&quot;:1728999792.0},{&quot;value&quot;:0.0015266359707509496,&quot;time&quot;:1728999804.0},{&quot;value&quot;:0.0015016741037582736,&quot;time&quot;:1728999816.0},{&quot;value&quot;:0.0014916891077170601,&quot;time&quot;:1728999828.0},{&quot;value&quot;:0.0014866965598458826,&quot;time&quot;:1728999840.0},{&quot;value&quot;:0.0015116594238300635,&quot;time&quot;:1728999852.0},{&quot;value&quot;:0.0014966820793169688,&quot;time&quot;:1728999864.0},{&quot;value&quot;:0.001556592354666181,&quot;time&quot;:1728999876.0},{&quot;value&quot;:0.0016164990409893204,&quot;time&quot;:1728999888.0},{&quot;value&quot;:0.0016065151913681448,&quot;time&quot;:1728999900.0},{&quot;value&quot;:0.0016364670392664171,&quot;time&quot;:1728999912.0},{&quot;value&quot;:0.0016314752141310923,&quot;time&quot;:1728999924.0},{&quot;value&quot;:0.001661426314453697,&quot;time&quot;:1728999936.0},{&quot;value&quot;:0.0017013599188284456,&quot;time&quot;:1728999948.0},{&quot;value&quot;:0.001711342921264863,&quot;time&quot;:1728999960.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1728999972.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1728999984.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1728999996.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000008.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000020.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000032.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000044.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000056.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000068.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000080.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000092.0},{&quot;value&quot;:0.001703053909354897,&quot;time&quot;:1729000104.0},{&quot;value&quot;:0.0017379943586961664,&quot;time&quot;:1729000116.0},{&quot;value&quot;:0.0017579596321526945,&quot;time&quot;:1729000128.0},{&quot;value&quot;:0.0017130386637349247,&quot;time&quot;:1729000140.0},{&quot;value&quot;:0.001638167019731886,&quot;time&quot;:1729000152.0},{&quot;value&quot;:0.0016531424697690579,&quot;time&quot;:1729000164.0},{&quot;value&quot;:0.0016132085343652544,&quot;time&quot;:1729000176.0},{&quot;value&quot;:0.0016022262635638576,&quot;time&quot;:1729000188.0},{&quot;value&quot;:0.001613208654976851,&quot;time&quot;:1729000200.0},{&quot;value&quot;:0.0016331764200701942,&quot;time&quot;:1729000212.0},{&quot;value&quot;:0.0015982335288882866,&quot;time&quot;:1729000224.0},{&quot;value&quot;:0.0015792638679633687,&quot;time&quot;:1729000236.0},{&quot;value&quot;:0.0015483127814277858,&quot;time&quot;:1729000248.0},{&quot;value&quot;:0.0015982354339034853,&quot;time&quot;:1729000260.0},{&quot;value&quot;:0.0015632913216732667,&quot;time&quot;:1729000272.0},{&quot;value&quot;:0.0015682835121538195,&quot;time&quot;:1729000284.0},{&quot;value&quot;:0.0015483148499189738,&quot;time&quot;:1729000296.0},{&quot;value&quot;:0.0015483148499189738,&quot;time&quot;:1729000308.0},{&quot;value&quot;:0.0015781685960994944,&quot;time&quot;:1729000320.0},{&quot;value&quot;:0.0015932447870663248,&quot;time&quot;:1729000332.0},{&quot;value&quot;:0.0015982368280195616,&quot;time&quot;:1729000344.0},{&quot;value&quot;:0.0015682847318222314,&quot;time&quot;:1729000356.0},{&quot;value&quot;:0.0015583004007048084,&quot;time&quot;:1729000368.0},{&quot;value&quot;:0.0015583004007048084,&quot;time&quot;:1729000380.0},{&quot;value&quot;:0.0015882536931206665,&quot;time&quot;:1729000392.0},{&quot;value&quot;:0.0015583012978776616,&quot;time&quot;:1729000404.0},{&quot;value&quot;:0.0015632935132803046,&quot;time&quot;:1729000416.0},{&quot;value&quot;:0.0015583013227997518,&quot;time&quot;:1729000428.0},{&quot;value&quot;:0.0015433246765918227,&quot;time&quot;:1729000440.0},{&quot;value&quot;:0.0015223570578760566,&quot;time&quot;:1729000452.0},{&quot;value&quot;:0.0014834163780536155,&quot;time&quot;:1729000464.0},{&quot;value&quot;:0.0015233570921644823,&quot;time&quot;:1729000476.0},{&quot;value&quot;:0.0015013905767618464,&quot;time&quot;:1729000488.0},{&quot;value&quot;:0.0014985947770239044,&quot;time&quot;:1729000500.0},{&quot;value&quot;:0.00151836513044477,&quot;time&quot;:1729000512.0},{&quot;value&quot;:0.0014934030565031547,&quot;time&quot;:1729000524.0},{&quot;value&quot;:0.0014983955959156157,&quot;time&quot;:1729000536.0},{&quot;value&quot;:0.0014884105669413443,&quot;time&quot;:1729000548.0},{&quot;value&quot;:0.0015483213389977672,&quot;time&quot;:1729000560.0},{&quot;value&quot;:0.0015483213389977672,&quot;time&quot;:1729000572.0},{&quot;value&quot;:0.0015433290737501973,&quot;time&quot;:1729000584.0},{&quot;value&quot;:0.001533344493409384,&quot;time&quot;:1729000596.0},{&quot;value&quot;:0.001533344493409384,&quot;time&quot;:1729000608.0},{&quot;value&quot;:0.0015533138534766905,&quot;time&quot;:1729000620.0},{&quot;value&quot;:0.0015533138534766905,&quot;time&quot;:1729000632.0},{&quot;value&quot;:0.0015732828147766189,&quot;time&quot;:1729000644.0},{&quot;value&quot;:0.0015433299709539056,&quot;time&quot;:1729000656.0},{&quot;value&quot;:0.0015333453906130922,&quot;time&quot;:1729000668.0},{&quot;value&quot;:0.0015460259342558727,&quot;time&quot;:1729000680.0},{&quot;value&quot;:0.0015433301048313282,&quot;time&quot;:1729000692.0},{&quot;value&quot;:0.0015383378146609215,&quot;time&quot;:1729000704.0},{&quot;value&quot;:0.001518268707985135,&quot;time&quot;:1729000716.0},{&quot;value&quot;:0.0015133761410040117,&quot;time&quot;:1729000728.0},{&quot;value&quot;:0.001498398821866053,&quot;time&quot;:1729000740.0},{&quot;value&quot;:0.0014784287639175104,&quot;time&quot;:1729000752.0},{&quot;value&quot;:0.0014934066064873014,&quot;time&quot;:1729000764.0},{&quot;value&quot;:0.0015083842247246846,&quot;time&quot;:1729000776.0},{&quot;value&quot;:0.001478429436901295,&quot;time&quot;:1729000788.0},{&quot;value&quot;:0.0014834220510912253,&quot;time&quot;:1729000800.0},{&quot;value&quot;:0.0014934072296189421,&quot;time&quot;:1729000812.0},{&quot;value&quot;:0.0014892134965124922,&quot;time&quot;:1729000824.0},{&quot;value&quot;:0.0015243611213760166,&quot;time&quot;:1729000836.0},{&quot;value&quot;:0.0015033931048822444,&quot;time&quot;:1729000848.0},{&quot;value&quot;:0.0014894141341085367,&quot;time&quot;:1729000860.0},{&quot;value&quot;:0.001493408181590799,&quot;time&quot;:1729000872.0},{&quot;value&quot;:0.0015032934096275241,&quot;time&quot;:1729000884.0},{&quot;value&quot;:0.0014834232991864497,&quot;time&quot;:1729000896.0},{&quot;value&quot;:0.0014811267081251155,&quot;time&quot;:1729000908.0},{&quot;value&quot;:0.0014934085059204335,&quot;time&quot;:1729000920.0},{&quot;value&quot;:0.0015033935847453554,&quot;time&quot;:1729000932.0},{&quot;value&quot;:0.0015333485221177107,&quot;time&quot;:1729000944.0},{&quot;value&quot;:0.001618218302403764,&quot;time&quot;:1729000956.0},{&quot;value&quot;:0.001598250636987834,&quot;time&quot;:1729000968.0},{&quot;value&quot;:0.0016521644101429706,&quot;time&quot;:1729000980.0},{&quot;value&quot;:0.0016481710126158464,&quot;time&quot;:1729000992.0},{&quot;value&quot;:0.0016780217783375607,&quot;time&quot;:1729001004.0},{&quot;value&quot;:0.0016831132285337704,&quot;time&quot;:1729001016.0},{&quot;value&quot;:0.0016831132285337704,&quot;time&quot;:1729001028.0},{&quot;value&quot;:0.0016980880058088555,&quot;time&quot;:1729001040.0},{&quot;value&quot;:0.0016930964881306926,&quot;time&quot;:1729001052.0},{&quot;value&quot;:0.0017180542010983722,&quot;time&quot;:1729001064.0},{&quot;value&quot;:0.0016980885290217413,&quot;time&quot;:1729001076.0},{&quot;value&quot;:0.0016781224583090899,&quot;time&quot;:1729001088.0},{&quot;value&quot;:0.001663147606285647,&quot;time&quot;:1729001100.0},{&quot;value&quot;:0.0016980894509226333,&quot;time&quot;:1729001112.0},{&quot;value&quot;:0.0016980894509226333,&quot;time&quot;:1729001124.0},{&quot;value&quot;:0.0017030809686007962,&quot;time&quot;:1729001136.0},{&quot;value&quot;:0.0016980894758377577,&quot;time&quot;:1729001148.0},{&quot;value&quot;:0.0017030809935159206,&quot;time&quot;:1729001160.0},{&quot;value&quot;:0.0016881065152268052,&quot;time&quot;:1729001172.0},{&quot;value&quot;:0.001693098082735963,&quot;time&quot;:1729001184.0},{&quot;value&quot;:0.0017330304234842503,&quot;time&quot;:1729001196.0},{&quot;value&quot;:0.0017380217667617656,&quot;time&quot;:1729001208.0},{&quot;value&quot;:0.0017979175871313498,&quot;time&quot;:1729001220.0},{&quot;value&quot;:0.0017997143541235345,&quot;time&quot;:1729001232.0},{&quot;value&quot;:0.00183614873044692,&quot;time&quot;:1729001244.0},{&quot;value&quot;:0.001874877560518909,&quot;time&quot;:1729001256.0},{&quot;value&quot;:0.0018727814936777038,&quot;time&quot;:1729001268.0},{&quot;value&quot;:0.0018927440768648142,&quot;time&quot;:1729001280.0},{&quot;value&quot;:0.0018677913460018916,&quot;time&quot;:1729001292.0},{&quot;value&quot;:0.0018777726874087864,&quot;time&quot;:1729001304.0},{&quot;value&quot;:0.0018378477202859347,&quot;time&quot;:1729001316.0},{&quot;value&quot;:0.0018128936195425007,&quot;time&quot;:1729001328.0},{&quot;value&quot;:0.0017779570066899363,&quot;time&quot;:1729001340.0},{&quot;value&quot;:0.0017480102922938282,&quot;time&quot;:1729001352.0},{&quot;value&quot;:0.001733036486679494,&quot;time&quot;:1729001364.0},{&quot;value&quot;:0.0017829499194546479,&quot;time&quot;:1729001376.0},{&quot;value&quot;:0.0017629855428351567,&quot;time&quot;:1729001388.0},{&quot;value&quot;:0.0017829503180389393,&quot;time&quot;:1729001400.0},{&quot;value&quot;:0.0017779592238840664,&quot;time&quot;:1729001412.0},{&quot;value&quot;:0.0017829503429500845,&quot;time&quot;:1729001424.0},{&quot;value&quot;:0.00179293253125983,&quot;time&quot;:1729001436.0},{&quot;value&quot;:0.0017829504425931732,&quot;time&quot;:1729001448.0},{&quot;value&quot;:0.0017729682542834276,&quot;time&quot;:1729001460.0},{&quot;value&quot;:0.0017629859663286038,&quot;time&quot;:1729001472.0},{&quot;value&quot;:0.0017880417592092987,&quot;time&quot;:1729001484.0},{&quot;value&quot;:0.0017829508690886749,&quot;time&quot;:1729001496.0},{&quot;value&quot;:0.0017729686807789293,&quot;time&quot;:1729001508.0},{&quot;value&quot;:0.0017330395289596344,&quot;time&quot;:1729001520.0},{&quot;value&quot;:0.0017030914692945421,&quot;time&quot;:1729001532.0},{&quot;value&quot;:0.0017180659475836575,&quot;time&quot;:1729001544.0},{&quot;value&quot;:0.0017430230376794462,&quot;time&quot;:1729001556.0},{&quot;value&quot;:0.0017729707983854303,&quot;time&quot;:1729001568.0},{&quot;value&quot;:0.0017879442303176658,&quot;time&quot;:1729001580.0},{&quot;value&quot;:0.0017779620918297132,&quot;time&quot;:1729001592.0},{&quot;value&quot;:0.0017773631575418143,&quot;time&quot;:1729001604.0},{&quot;value&quot;:0.0017629887260223194,&quot;time&quot;:1729001616.0},{&quot;value&quot;:0.001753006338420428,&quot;time&quot;:1729001628.0},{&quot;value&quot;:0.0017230588766675833,&quot;time&quot;:1729001640.0},{&quot;value&quot;:0.001693110518037414,&quot;time&quot;:1729001652.0},{&quot;value&quot;:0.001737934570527419,&quot;time&quot;:1729001664.0},{&quot;value&quot;:0.0017080864837302312,&quot;time&quot;:1729001676.0},{&quot;value&quot;:0.0016981035480339054,&quot;time&quot;:1729001688.0},{&quot;value&quot;:0.0016681544419649284,&quot;time&quot;:1729001700.0},{&quot;value&quot;:0.0016624639413863477,&quot;time&quot;:1729001712.0},{&quot;value&quot;:0.0016531793876087724,&quot;time&quot;:1729001724.0},{&quot;value&quot;:0.0016332124199068708,&quot;time&quot;:1729001736.0},{&quot;value&quot;:0.0016332124199068708,&quot;time&quot;:1729001748.0},{&quot;value&quot;:0.0016431961031017014,&quot;time&quot;:1729001760.0},{&quot;value&quot;:0.0016332125195798056,&quot;time&quot;:1729001772.0},{&quot;value&quot;:0.0016332125195798056,&quot;time&quot;:1729001784.0},{&quot;value&quot;:0.0016531798859694671,&quot;time&quot;:1729001796.0},{&quot;value&quot;:0.0016382046601930407,&quot;time&quot;:1729001808.0},{&quot;value&quot;:0.001632214480178114,&quot;time&quot;:1729001820.0},{&quot;value&quot;:0.0016382046960755122,&quot;time&quot;:1729001832.0},{&quot;value&quot;:0.001633212879396455,&quot;time&quot;:1729001844.0},{&quot;value&quot;:0.0016431965625912856,&quot;time&quot;:1729001856.0},{&quot;value&quot;:0.0016531801461131814,&quot;time&quot;:1729001868.0},{&quot;value&quot;:0.0017130810492188865,&quot;time&quot;:1729001880.0},{&quot;value&quot;:0.0017180724921524225,&quot;time&quot;:1729001892.0},{&quot;value&quot;:0.0017480210002673688,&quot;time&quot;:1729001904.0},{&quot;value&quot;:0.0017430297317292574,&quot;time&quot;:1729001916.0},{&quot;value&quot;:0.0017430297317292574,&quot;time&quot;:1729001928.0},{&quot;value&quot;:0.0017430297317292574,&quot;time&quot;:1729001940.0},{&quot;value&quot;:0.0017880511986572013,&quot;time&quot;:1729001952.0},{&quot;value&quot;:0.0018228888585026645,&quot;time&quot;:1729001964.0},{&quot;value&quot;:0.0018328706482519904,&quot;time&quot;:1729001976.0},{&quot;value&quot;:0.001842852338366184,&quot;time&quot;:1729001988.0},{&quot;value&quot;:0.001842852338366184,&quot;time&quot;:1729002000.0},{&quot;value&quot;:0.0018977510860119632,&quot;time&quot;:1729002012.0},{&quot;value&quot;:0.001902741607279121,&quot;time&quot;:1729002024.0},{&quot;value&quot;:0.001892760614555162,&quot;time&quot;:1729002036.0},{&quot;value&quot;:0.0018777889760374085,&quot;time&quot;:1729002048.0},{&quot;value&quot;:0.001892760838708478,&quot;time&quot;:1729002060.0},{&quot;value&quot;:0.001892760838708478,&quot;time&quot;:1729002072.0},{&quot;value&quot;:0.001902741931053647,&quot;time&quot;:1729002084.0},{&quot;value&quot;:0.0018678084565197908,&quot;time&quot;:1729002096.0},{&quot;value&quot;:0.0018977524807404752,&quot;time&quot;:1729002108.0},{&quot;value&quot;:0.001867809353137529,&quot;time&quot;:1729002120.0},{&quot;value&quot;:0.0018628186824340815,&quot;time&quot;:1729002132.0},{&quot;value&quot;:0.0018678093780444473,&quot;time&quot;:1729002144.0},{&quot;value&quot;:0.0018877720608582369,&quot;time&quot;:1729002156.0},{&quot;value&quot;:0.0018982522601226118,&quot;time&quot;:1729002168.0},{&quot;value&quot;:0.0019078340561736575,&quot;time&quot;:1729002180.0},{&quot;value&quot;:0.001922705659631392,&quot;time&quot;:1729002192.0},{&quot;value&quot;:0.001907834277334958,&quot;time&quot;:1729002204.0},{&quot;value&quot;:0.00189276305503897,&quot;time&quot;:1729002216.0},{&quot;value&quot;:0.00189276305503897,&quot;time&quot;:1729002228.0},{&quot;value&quot;:0.00189276305503897,&quot;time&quot;:1729002240.0},{&quot;value&quot;:0.0018786897148322468,&quot;time&quot;:1729002252.0},{&quot;value&quot;:0.0019177163351367973,&quot;time&quot;:1729002264.0},{&quot;value&quot;:0.0019155205496116938,&quot;time&quot;:1729002276.0},{&quot;value&quot;:0.0019326876377758497,&quot;time&quot;:1729002288.0},{&quot;value&quot;:0.0019426683316481098,&quot;time&quot;:1729002300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729085400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729085412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729085448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729085460.0},{&quot;value&quot;:0.0019444610186470227,&quot;time&quot;:1729085472.0},{&quot;value&quot;:0.001964422171382173,&quot;time&quot;:1729085484.0},{&quot;value&quot;:0.0019893731142515297,&quot;time&quot;:1729085496.0},{&quot;value&quot;:0.001969412857983258,&quot;time&quot;:1729085508.0},{&quot;value&quot;:0.001979393185327285,&quot;time&quot;:1729085520.0},{&quot;value&quot;:0.001969412957589198,&quot;time&quot;:1729085532.0},{&quot;value&quot;:0.0019843834486052386,&quot;time&quot;:1729085544.0},{&quot;value&quot;:0.0019145222030541973,&quot;time&quot;:1729085556.0},{&quot;value&quot;:0.00193947439108479,&quot;time&quot;:1729085568.0},{&quot;value&quot;:0.0019793968957798947,&quot;time&quot;:1729085580.0},{&quot;value&quot;:0.0019843870096489385,&quot;time&quot;:1729085592.0},{&quot;value&quot;:0.0020073414189014527,&quot;time&quot;:1729085604.0},{&quot;value&quot;:0.0020143273830978466,&quot;time&quot;:1729085616.0},{&quot;value&quot;:0.0020143273830978466,&quot;time&quot;:1729085628.0},{&quot;value&quot;:0.0020193173226643237,&quot;time&quot;:1729085640.0},{&quot;value&quot;:0.001996962504955643,&quot;time&quot;:1729085652.0},{&quot;value&quot;:0.0020193178224133706,&quot;time&quot;:1729085664.0},{&quot;value&quot;:0.001959438846408115,&quot;time&quot;:1729085676.0},{&quot;value&quot;:0.001819712869080742,&quot;time&quot;:1729085688.0},{&quot;value&quot;:0.0018147219582448702,&quot;time&quot;:1729085700.0},{&quot;value&quot;:0.0017917636538169802,&quot;time&quot;:1729085712.0},{&quot;value&quot;:0.0017498388310345924,&quot;time&quot;:1729085724.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085736.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085748.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085760.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085772.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085784.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085796.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085808.0},{&quot;value&quot;:0.0016773572177892927,&quot;time&quot;:1729085820.0},{&quot;value&quot;:0.0016573907322398114,&quot;time&quot;:1729085832.0},{&quot;value&quot;:0.001612465242749342,&quot;time&quot;:1729085844.0},{&quot;value&quot;:0.0015924974614690078,&quot;time&quot;:1729085856.0},{&quot;value&quot;:0.0015775213264685689,&quot;time&quot;:1729085868.0},{&quot;value&quot;:0.001569034722871741,&quot;time&quot;:1729085880.0},{&quot;value&quot;:0.0015575527499743932,&quot;time&quot;:1729085892.0},{&quot;value&quot;:0.0016224516028222524,&quot;time&quot;:1729085904.0},{&quot;value&quot;:0.0016723705576377028,&quot;time&quot;:1729085916.0},{&quot;value&quot;:0.001632437387207473,&quot;time&quot;:1729085928.0},{&quot;value&quot;:0.0016773639980034874,&quot;time&quot;:1729085940.0},{&quot;value&quot;:0.001687347240778228,&quot;time&quot;:1729085952.0},{&quot;value&quot;:0.0016973303838888271,&quot;time&quot;:1729085964.0},{&quot;value&quot;:0.0016374321231981401,&quot;time&quot;:1729085976.0},{&quot;value&quot;:0.0016374321231981401,&quot;time&quot;:1729085988.0},{&quot;value&quot;:0.0016723748682773616,&quot;time&quot;:1729086000.0},{&quot;value&quot;:0.0016923414534924766,&quot;time&quot;:1729086012.0},{&quot;value&quot;:0.001672375266933927,&quot;time&quot;:1729086024.0},{&quot;value&quot;:0.0016673836206301483,&quot;time&quot;:1729086036.0},{&quot;value&quot;:0.001682358634291456,&quot;time&quot;:1729086048.0},{&quot;value&quot;:0.0016773670378202456,&quot;time&quot;:1729086060.0},{&quot;value&quot;:0.001667383795045505,&quot;time&quot;:1729086072.0},{&quot;value&quot;:0.001646019442222045,&quot;time&quot;:1729086084.0},{&quot;value&quot;:0.0016224582506919728,&quot;time&quot;:1729086096.0},{&quot;value&quot;:0.0016074825642473378,&quot;time&quot;:1729086108.0},{&quot;value&quot;:0.0015725387725692552,&quot;time&quot;:1729086120.0},{&quot;value&quot;:0.001577530917253445,&quot;time&quot;:1729086132.0},{&quot;value&quot;:0.001552570318439416,&quot;time&quot;:1729086144.0},{&quot;value&quot;:0.0015675470515560603,&quot;time&quot;:1729086156.0},{&quot;value&quot;:0.0015675470515560603,&quot;time&quot;:1729086168.0},{&quot;value&quot;:0.001587515729979352,&quot;time&quot;:1729086180.0},{&quot;value&quot;:0.0015925077999001359,&quot;time&quot;:1729086192.0},{&quot;value&quot;:0.0015875157548999896,&quot;time&quot;:1729086204.0},{&quot;value&quot;:0.0015825236849792057,&quot;time&quot;:1729086216.0},{&quot;value&quot;:0.0015326027365625008,&quot;time&quot;:1729086228.0},{&quot;value&quot;:0.001508639485054298,&quot;time&quot;:1729086240.0},{&quot;value&quot;:0.0014976560649144943,&quot;time&quot;:1729086252.0},{&quot;value&quot;:0.0014726934722404297,&quot;time&quot;:1729086264.0},{&quot;value&quot;:0.0014477302564197766,&quot;time&quot;:1729086276.0},{&quot;value&quot;:0.0014291571602049957,&quot;time&quot;:1729086288.0},{&quot;value&quot;:0.0014154516331617096,&quot;time&quot;:1729086300.0},{&quot;value&quot;:0.0014154516331617096,&quot;time&quot;:1729086312.0},{&quot;value&quot;:0.0014154516331617096,&quot;time&quot;:1729086324.0},{&quot;value&quot;:0.0014154516331617096,&quot;time&quot;:1729086336.0},{&quot;value&quot;:0.0014154516331617096,&quot;time&quot;:1729086348.0},{&quot;value&quot;:0.0014083108060735923,&quot;time&quot;:1729086360.0},{&quot;value&quot;:0.0014232896999251013,&quot;time&quot;:1729086372.0},{&quot;value&quot;:0.0014682257083879276,&quot;time&quot;:1729086384.0},{&quot;value&quot;:0.001463233042909183,&quot;time&quot;:1729086396.0},{&quot;value&quot;:0.0014332769004757164,&quot;time&quot;:1729086408.0},{&quot;value&quot;:0.0014482554203911256,&quot;time&quot;:1729086420.0},{&quot;value&quot;:0.0014083132988905631,&quot;time&quot;:1729086432.0},{&quot;value&quot;:0.0014033203342733935,&quot;time&quot;:1729086444.0},{&quot;value&quot;:0.0014033203342733935,&quot;time&quot;:1729086456.0},{&quot;value&quot;:0.0014282852820083427,&quot;time&quot;:1729086468.0},{&quot;value&quot;:0.0014083138224068284,&quot;time&quot;:1729086480.0},{&quot;value&quot;:0.0013933349285553194,&quot;time&quot;:1729086492.0},{&quot;value&quot;:0.0013933349285553194,&quot;time&quot;:1729086504.0},{&quot;value&quot;:0.0013933349285553194,&quot;time&quot;:1729086516.0},{&quot;value&quot;:0.0014083140467774503,&quot;time&quot;:1729086528.0},{&quot;value&quot;:0.0014582436929491472,&quot;time&quot;:1729086540.0},{&quot;value&quot;:0.0014232946856205294,&quot;time&quot;:1729086552.0},{&quot;value&quot;:0.0014183017957913266,&quot;time&quot;:1729086564.0},{&quot;value&quot;:0.0014232947105496027,&quot;time&quot;:1729086576.0},{&quot;value&quot;:0.0014232947105496027,&quot;time&quot;:1729086588.0},{&quot;value&quot;:0.0014282876003788056,&quot;time&quot;:1729086600.0},{&quot;value&quot;:0.001417602869492071,&quot;time&quot;:1729086612.0},{&quot;value&quot;:0.0014832098152755297,&quot;time&quot;:1729086624.0},{&quot;value&quot;:0.0015081727687742247,&quot;time&quot;:1729086636.0},{&quot;value&quot;:0.0014782179723359812,&quot;time&quot;:1729086648.0},{&quot;value&quot;:0.001448262278581029,&quot;time&quot;:1729086660.0},{&quot;value&quot;:0.0014432695133934587,&quot;time&quot;:1729086672.0},{&quot;value&quot;:0.0014332839331626607,&quot;time&quot;:1729086684.0},{&quot;value&quot;:0.001443269613106267,&quot;time&quot;:1729086696.0},{&quot;value&quot;:0.00147821914391406,&quot;time&quot;:1729086708.0},{&quot;value&quot;:0.0014732265282882346,&quot;time&quot;:1729086720.0},{&quot;value&quot;:0.0014832118093925557,&quot;time&quot;:1729086732.0},{&quot;value&quot;:0.0014931969907920337,&quot;time&quot;:1729086744.0},{&quot;value&quot;:0.0014832119090954078,&quot;time&quot;:1729086756.0},{&quot;value&quot;:0.0014732267276959298,&quot;time&quot;:1729086768.0},{&quot;value&quot;:0.0014622429184811183,&quot;time&quot;:1729086780.0},{&quot;value&quot;:0.0014482633713864485,&quot;time&quot;:1729086792.0},{&quot;value&quot;:0.001423299545448597,&quot;time&quot;:1729086804.0},{&quot;value&quot;:0.0014033279861317852,&quot;time&quot;:1729086816.0},{&quot;value&quot;:0.001408320975678775,&quot;time&quot;:1729086828.0},{&quot;value&quot;:0.001393342081827266,&quot;time&quot;:1729086840.0},{&quot;value&quot;:0.001393342081827266,&quot;time&quot;:1729086852.0},{&quot;value&quot;:0.001393342081827266,&quot;time&quot;:1729086864.0},{&quot;value&quot;:0.0014133142394567738,&quot;time&quot;:1729086876.0},{&quot;value&quot;:0.0014133142394567738,&quot;time&quot;:1729086888.0},{&quot;value&quot;:0.0014382789378947663,&quot;time&quot;:1729086900.0},{&quot;value&quot;:0.0014133148626773835,&quot;time&quot;:1729086912.0},{&quot;value&quot;:0.0014033289833021865,&quot;time&quot;:1729086924.0},{&quot;value&quot;:0.0014033289833021865,&quot;time&quot;:1729086936.0},{&quot;value&quot;:0.0014382799101311154,&quot;time&quot;:1729086948.0},{&quot;value&quot;:0.0014382799101311154,&quot;time&quot;:1729086960.0},{&quot;value&quot;:0.0014632439853484982,&quot;time&quot;:1729086972.0},{&quot;value&quot;:0.0014272966144282802,&quot;time&quot;:1729086984.0},{&quot;value&quot;:0.0013883522293165749,&quot;time&quot;:1729086996.0},{&quot;value&quot;:0.001393345293654519,&quot;time&quot;:1729087008.0},{&quot;value&quot;:0.001388352254247142,&quot;time&quot;:1729087020.0},{&quot;value&quot;:0.001388352254247142,&quot;time&quot;:1729087032.0},{&quot;value&quot;:0.001388352254247142,&quot;time&quot;:1729087044.0},{&quot;value&quot;:0.0013783661255712541,&quot;time&quot;:1729087056.0},{&quot;value&quot;:0.001383359239771079,&quot;time&quot;:1729087068.0},{&quot;value&quot;:0.001383359239771079,&quot;time&quot;:1729087080.0},{&quot;value&quot;:0.0014083246861148787,&quot;time&quot;:1729087092.0},{&quot;value&quot;:0.001438282473817897,&quot;time&quot;:1729087104.0},{&quot;value&quot;:0.001438282473817897,&quot;time&quot;:1729087116.0},{&quot;value&quot;:0.001403332768513561,&quot;time&quot;:1729087128.0},{&quot;value&quot;:0.0014000373954125302,&quot;time&quot;:1729087140.0},{&quot;value&quot;:0.0014322922141777061,&quot;time&quot;:1729087152.0},{&quot;value&quot;:0.0014432764730842604,&quot;time&quot;:1729087164.0},{&quot;value&quot;:0.0014282981027380634,&quot;time&quot;:1729087176.0},{&quot;value&quot;:0.001398340913335792,&quot;time&quot;:1729087188.0},{&quot;value&quot;:0.0014183129712440278,&quot;time&quot;:1729087200.0},{&quot;value&quot;:0.001403334226969199,&quot;time&quot;:1729087212.0},{&quot;value&quot;:0.0014183131956101685,&quot;time&quot;:1729087224.0},{&quot;value&quot;:0.0014233061103684447,&quot;time&quot;:1729087236.0},{&quot;value&quot;:0.0014233061103684447,&quot;time&quot;:1729087248.0},{&quot;value&quot;:0.0014183132205392419,&quot;time&quot;:1729087260.0},{&quot;value&quot;:0.0014033344762644131,&quot;time&quot;:1729087272.0},{&quot;value&quot;:0.0014033344762644131,&quot;time&quot;:1729087284.0},{&quot;value&quot;:0.0013833625180764537,&quot;time&quot;:1729087296.0},{&quot;value&quot;:0.0013883556073452136,&quot;time&quot;:1729087308.0},{&quot;value&quot;:0.0014233070577108215,&quot;time&quot;:1729087320.0},{&quot;value&quot;:0.001463250176344445,&quot;time&quot;:1729087332.0},{&quot;value&quot;:0.0014532647955332895,&quot;time&quot;:1729087344.0},{&quot;value&quot;:0.0014632502760532707,&quot;time&quot;:1729087356.0},{&quot;value&quot;:0.0014532648952421152,&quot;time&quot;:1729087368.0},{&quot;value&quot;:0.0014532648952421152,&quot;time&quot;:1729087380.0},{&quot;value&quot;:0.001443279414722134,&quot;time&quot;:1729087392.0},{&quot;value&quot;:0.001443279414722134,&quot;time&quot;:1729087404.0},{&quot;value&quot;:0.001398344303683543,&quot;time&quot;:1729087416.0},{&quot;value&quot;:0.001398344303683543,&quot;time&quot;:1729087428.0},{&quot;value&quot;:0.0014023387152651322,&quot;time&quot;:1729087440.0},{&quot;value&quot;:0.001403337314171787,&quot;time&quot;:1729087452.0},{&quot;value&quot;:0.0013783723664368378,&quot;time&quot;:1729087464.0},{&quot;value&quot;:0.0013833654806366627,&quot;time&quot;:1729087476.0},{&quot;value&quot;:0.0013783723913679028,&quot;time&quot;:1729087488.0},{&quot;value&quot;:0.0013833655055677278,&quot;time&quot;:1729087500.0},{&quot;value&quot;:0.0013584000592239281,&quot;time&quot;:1729087512.0},{&quot;value&quot;:0.0013510101026125458,&quot;time&quot;:1729087524.0},{&quot;value&quot;:0.0013434203613563467,&quot;time&quot;:1729087536.0},{&quot;value&quot;:0.0013284404951835946,&quot;time&quot;:1729087548.0},{&quot;value&quot;:0.0013134604046110905,&quot;time&quot;:1729087560.0},{&quot;value&quot;:0.001318453842937417,&quot;time&quot;:1729087572.0},{&quot;value&quot;:0.0013134604295453923,&quot;time&quot;:1729087584.0},{&quot;value&quot;:0.0013134604295453923,&quot;time&quot;:1729087596.0},{&quot;value&quot;:0.001308466991219066,&quot;time&quot;:1729087608.0},{&quot;value&quot;:0.0013034735279581885,&quot;time&quot;:1729087620.0},{&quot;value&quot;:0.0013084670161538656,&quot;time&quot;:1729087632.0},{&quot;value&quot;:0.0013034735528929882,&quot;time&quot;:1729087644.0},{&quot;value&quot;:0.0013034735528929882,&quot;time&quot;:1729087656.0},{&quot;value&quot;:0.0013083671713248041,&quot;time&quot;:1729087668.0},{&quot;value&quot;:0.0013124618116075418,&quot;time&quot;:1729087680.0},{&quot;value&quot;:0.0013294395188725948,&quot;time&quot;:1729087692.0},{&quot;value&quot;:0.0013334342057024864,&quot;time&quot;:1729087704.0},{&quot;value&quot;:0.0013584008986555528,&quot;time&quot;:1729087716.0},{&quot;value&quot;:0.0013584008986555528,&quot;time&quot;:1729087728.0},{&quot;value&quot;:0.0013484144708024043,&quot;time&quot;:1729087740.0},{&quot;value&quot;:0.0013534077345938472,&quot;time&quot;:1729087752.0},{&quot;value&quot;:0.0013234483014405425,&quot;time&quot;:1729087764.0},{&quot;value&quot;:0.0013284416898985143,&quot;time&quot;:1729087776.0},{&quot;value&quot;:0.0013334350534226823,&quot;time&quot;:1729087788.0},{&quot;value&quot;:0.0013334350534226823,&quot;time&quot;:1729087800.0},{&quot;value&quot;:0.001328441714832069,&quot;time&quot;:1729087812.0},{&quot;value&quot;:0.0013484151689287412,&quot;time&quot;:1729087824.0},{&quot;value&quot;:0.0013684880893702893,&quot;time&quot;:1729087836.0},{&quot;value&quot;:0.001383367716791264,&quot;time&quot;:1729087848.0},{&quot;value&quot;:0.001393353895328784,&quot;time&quot;:1729087860.0},{&quot;value&quot;:0.001393353895328784,&quot;time&quot;:1729087872.0},{&quot;value&quot;:0.0014133260529582917,&quot;time&quot;:1729087884.0},{&quot;value&quot;:0.0014083331132706933,&quot;time&quot;:1729087896.0},{&quot;value&quot;:0.0014283049717393722,&quot;time&quot;:1729087908.0},{&quot;value&quot;:0.001453269296241265,&quot;time&quot;:1729087920.0},{&quot;value&quot;:0.0015081894391011609,&quot;time&quot;:1729087932.0},{&quot;value&quot;:0.001483227108735958,&quot;time&quot;:1729087944.0},{&quot;value&quot;:0.001503197471534914,&quot;time&quot;:1729087956.0},{&quot;value&quot;:0.001503197471534914,&quot;time&quot;:1729087968.0},{&quot;value&quot;:0.0015081899625327964,&quot;time&quot;:1729087980.0},{&quot;value&quot;:0.0015031974964597559,&quot;time&quot;:1729087992.0},{&quot;value&quot;:0.001543137424442816,&quot;time&quot;:1729088004.0},{&quot;value&quot;:0.0015381451328367007,&quot;time&quot;:1729088016.0},{&quot;value&quot;:0.0015581143989535616,&quot;time&quot;:1729088028.0},{&quot;value&quot;:0.0015431377484386357,&quot;time&quot;:1729088040.0},{&quot;value&quot;:0.0015380456110004504,&quot;time&quot;:1729088052.0},{&quot;value&quot;:0.0015331531403132718,&quot;time&quot;:1729088064.0},{&quot;value&quot;:0.0015481301646709637,&quot;time&quot;:1729088076.0},{&quot;value&quot;:0.0015431378979876994,&quot;time&quot;:1729088088.0},{&quot;value&quot;:0.00155312248119993,&quot;time&quot;:1729088100.0},{&quot;value&quot;:0.001558114722960592,&quot;time&quot;:1729088112.0},{&quot;value&quot;:0.0015531225061222833,&quot;time&quot;:1729088124.0},{&quot;value&quot;:0.0015431380226009592,&quot;time&quot;:1729088136.0},{&quot;value&quot;:0.0015181765645703826,&quot;time&quot;:1729088148.0},{&quot;value&quot;:0.0015331538132426926,&quot;time&quot;:1729088160.0},{&quot;value&quot;:0.0015231691303375647,&quot;time&quot;:1729088172.0},{&quot;value&quot;:0.001558115869437621,&quot;time&quot;:1729088184.0},{&quot;value&quot;:0.001528162568407769,&quot;time&quot;:1729088196.0},{&quot;value&quot;:0.001518876766948033,&quot;time&quot;:1729088208.0},{&quot;value&quot;:0.0015081930036958185,&quot;time&quot;:1729088220.0},{&quot;value&quot;:0.001503200537622778,&quot;time&quot;:1729088232.0},{&quot;value&quot;:0.001513185519618543,&quot;time&quot;:1729088244.0},{&quot;value&quot;:0.0015181779607669906,&quot;time&quot;:1729088256.0},{&quot;value&quot;:0.0015181779607669906,&quot;time&quot;:1729088268.0},{&quot;value&quot;:0.0015131855445428874,&quot;time&quot;:1729088280.0},{&quot;value&quot;:0.0015141840327726349,&quot;time&quot;:1729088292.0},{&quot;value&quot;:0.001513185545539865,&quot;time&quot;:1729088304.0},{&quot;value&quot;:0.0015181779866883125,&quot;time&quot;:1729088316.0},{&quot;value&quot;:0.0015431400678088292,&quot;time&quot;:1729088328.0},{&quot;value&quot;:0.0015581169426271751,&quot;time&quot;:1729088340.0},{&quot;value&quot;:0.0015281636415973231,&quot;time&quot;:1729088352.0},{&quot;value&quot;:0.0015380485270221754,&quot;time&quot;:1729088364.0},{&quot;value&quot;:0.0015481330074180362,&quot;time&quot;:1729088376.0},{&quot;value&quot;:0.0015281639406849793,&quot;time&quot;:1729088388.0},{&quot;value&quot;:0.0015281639406849793,&quot;time&quot;:1729088400.0},{&quot;value&quot;:0.001543141039813464,&quot;time&quot;:1729088412.0},{&quot;value&quot;:0.0015502300938942117,&quot;time&quot;:1729088424.0},{&quot;value&quot;:0.0015730946273622415,&quot;time&quot;:1729088436.0},{&quot;value&quot;:0.0015431417749257924,&quot;time&quot;:1729088448.0},{&quot;value&quot;:0.0015381494833196772,&quot;time&quot;:1729088460.0},{&quot;value&quot;:0.0015531264329073228,&quot;time&quot;:1729088472.0},{&quot;value&quot;:0.0015631109164286469,&quot;time&quot;:1729088484.0},{&quot;value&quot;:0.001568103108344851,&quot;time&quot;:1729088496.0},{&quot;value&quot;:0.0015481344403674574,&quot;time&quot;:1729088508.0},{&quot;value&quot;:0.001538149907000929,&quot;time&quot;:1729088520.0},{&quot;value&quot;:0.0015481345400593593,&quot;time&quot;:1729088532.0},{&quot;value&quot;:0.0015581190734258877,&quot;time&quot;:1729088544.0},{&quot;value&quot;:0.0015662064647039245,&quot;time&quot;:1729088556.0},{&quot;value&quot;:0.0015431426094373838,&quot;time&quot;:1729088568.0},{&quot;value&quot;:0.0015381503178312685,&quot;time&quot;:1729088580.0},{&quot;value&quot;:0.0015431426343604838,&quot;time&quot;:1729088592.0},{&quot;value&quot;:0.0015431426343604838,&quot;time&quot;:1729088604.0},{&quot;value&quot;:0.0015531272175727145,&quot;time&quot;:1729088616.0},{&quot;value&quot;:0.0015431427340513904,&quot;time&quot;:1729088628.0},{&quot;value&quot;:0.0015431427340513904,&quot;time&quot;:1729088640.0},{&quot;value&quot;:0.0015431427340513904,&quot;time&quot;:1729088652.0},{&quot;value&quot;:0.0015231735676269292,&quot;time&quot;:1729088664.0},{&quot;value&quot;:0.0015180813285009733,&quot;time&quot;:1729088676.0},{&quot;value&quot;:0.001513188760112785,&quot;time&quot;:1729088688.0},{&quot;value&quot;:0.0014926199025812044,&quot;time&quot;:1729088700.0},{&quot;value&quot;:0.001488226464002535,&quot;time&quot;:1729088712.0},{&quot;value&quot;:0.0014932190297764366,&quot;time&quot;:1729088724.0},{&quot;value&quot;:0.0014982115706247497,&quot;time&quot;:1729088736.0},{&quot;value&quot;:0.001503204086547723,&quot;time&quot;:1729088748.0},{&quot;value&quot;:0.001503204086547723,&quot;time&quot;:1729088760.0},{&quot;value&quot;:0.001513189068543488,&quot;time&quot;:1729088772.0},{&quot;value&quot;:0.001513189068543488,&quot;time&quot;:1729088784.0},{&quot;value&quot;:0.0015281663919888306,&quot;time&quot;:1729088796.0},{&quot;value&quot;:0.001523174025612669,&quot;time&quot;:1729088808.0},{&quot;value&quot;:0.0015281664169126772,&quot;time&quot;:1729088820.0},{&quot;value&quot;:0.001543143516041162,&quot;time&quot;:1729088832.0},{&quot;value&quot;:0.0015531280992533926,&quot;time&quot;:1729088844.0},{&quot;value&quot;:0.0015481358574927306,&quot;time&quot;:1729088856.0},{&quot;value&quot;:0.0015431435908094663,&quot;time&quot;:1729088868.0},{&quot;value&quot;:0.001538151299203351,&quot;time&quot;:1729088880.0},{&quot;value&quot;:0.001538151299203351,&quot;time&quot;:1729088892.0},{&quot;value&quot;:0.001538151299203351,&quot;time&quot;:1729088904.0},{&quot;value&quot;:0.001538151299203351,&quot;time&quot;:1729088916.0},{&quot;value&quot;:0.001538151299203351,&quot;time&quot;:1729088928.0},{&quot;value&quot;:0.0015631128818494272,&quot;time&quot;:1729088940.0},{&quot;value&quot;:0.0015880738414304478,&quot;time&quot;:1729088952.0},{&quot;value&quot;:0.001583081774121034,&quot;time&quot;:1729088964.0},{&quot;value&quot;:0.001578189523735313,&quot;time&quot;:1729088976.0},{&quot;value&quot;:0.0015880739147082236,&quot;time&quot;:1729088988.0},{&quot;value&quot;:0.0015880739147082236,&quot;time&quot;:1729089000.0},{&quot;value&quot;:0.0015830818473988098,&quot;time&quot;:1729089012.0},{&quot;value&quot;:0.0015780897551685355,&quot;time&quot;:1729089024.0},{&quot;value&quot;:0.0015531291694116183,&quot;time&quot;:1729089036.0},{&quot;value&quot;:0.0015381524441296323,&quot;time&quot;:1729089048.0},{&quot;value&quot;:0.001533160127600417,&quot;time&quot;:1729089060.0},{&quot;value&quot;:0.001538152469052981,&quot;time&quot;:1729089072.0},{&quot;value&quot;:0.0015481371021114113,&quot;time&quot;:1729089084.0},{&quot;value&quot;:0.00152317576869509,&quot;time&quot;:1729089096.0},{&quot;value&quot;:0.0015281681599950982,&quot;time&quot;:1729089108.0},{&quot;value&quot;:0.0015381528927474214,&quot;time&quot;:1729089120.0},{&quot;value&quot;:0.0015231759431597758,&quot;time&quot;:1729089132.0},{&quot;value&quot;:0.001528168334459784,&quot;time&quot;:1729089144.0},{&quot;value&quot;:0.0015131912353312993,&quot;time&quot;:1729089156.0},{&quot;value&quot;:0.0015081987941828517,&quot;time&quot;:1729089168.0},{&quot;value&quot;:0.001518183726328933,&quot;time&quot;:1729089180.0},{&quot;value&quot;:0.0015131913101048297,&quot;time&quot;:1729089192.0},{&quot;value&quot;:0.0015381535158470673,&quot;time&quot;:1729089204.0},{&quot;value&quot;:0.0015231765662594217,&quot;time&quot;:1729089216.0},{&quot;value&quot;:0.0015331613488594378,&quot;time&quot;:1729089228.0},{&quot;value&quot;:0.001518084477672747,&quot;time&quot;:1729089240.0},{&quot;value&quot;:0.0014932222423942073,&quot;time&quot;:1729089252.0},{&quot;value&quot;:0.0015281700283323984,&quot;time&quot;:1729089264.0},{&quot;value&quot;:0.0015281700283323984,&quot;time&quot;:1729089276.0},{&quot;value&quot;:0.00153316239470856,&quot;time&quot;:1729089288.0},{&quot;value&quot;:0.0015431470776136878,&quot;time&quot;:1729089300.0},{&quot;value&quot;:0.0015381547860075725,&quot;time&quot;:1729089312.0},{&quot;value&quot;:0.0015281701529491422,&quot;time&quot;:1729089324.0},{&quot;value&quot;:0.0015281701529491422,&quot;time&quot;:1729089336.0},{&quot;value&quot;:0.0015231777865729807,&quot;time&quot;:1729089348.0},{&quot;value&quot;:0.0015331625691729967,&quot;time&quot;:1729089360.0},{&quot;value&quot;:0.001523177886267869,&quot;time&quot;:1729089372.0},{&quot;value&quot;:0.001523177886267869,&quot;time&quot;:1729089384.0},{&quot;value&quot;:0.001548139842767909,&quot;time&quot;:1729089396.0},{&quot;value&quot;:0.0015431475760846448,&quot;time&quot;:1729089408.0},{&quot;value&quot;:0.0015750982423637537,&quot;time&quot;:1729089420.0},{&quot;value&quot;:0.0015780935216262839,&quot;time&quot;:1729089432.0},{&quot;value&quot;:0.0015780935216262839,&quot;time&quot;:1729089444.0},{&quot;value&quot;:0.0015581250530207502,&quot;time&quot;:1729089456.0},{&quot;value&quot;:0.0015631172698590589,&quot;time&quot;:1729089468.0},{&quot;value&quot;:0.0015581250779428547,&quot;time&quot;:1729089480.0},{&quot;value&quot;:0.0015381562105896201,&quot;time&quot;:1729089492.0},{&quot;value&quot;:0.0015331638940604049,&quot;time&quot;:1729089504.0},{&quot;value&quot;:0.0015382560823419679,&quot;time&quot;:1729089516.0},{&quot;value&quot;:0.001563117816175159,&quot;time&quot;:1729089528.0},{&quot;value&quot;:0.001563117816175159,&quot;time&quot;:1729089540.0},{&quot;value&quot;:0.0015610210955702894,&quot;time&quot;:1729089552.0},{&quot;value&quot;:0.0015681100229548632,&quot;time&quot;:1729089564.0},{&quot;value&quot;:0.0015381570209887729,&quot;time&quot;:1729089576.0},{&quot;value&quot;:0.0015281723879303425,&quot;time&quot;:1729089588.0},{&quot;value&quot;:0.0015240786475018552,&quot;time&quot;:1729089600.0},{&quot;value&quot;:0.0015181876310617272,&quot;time&quot;:1729089612.0},{&quot;value&quot;:0.0015331648797340372,&quot;time&quot;:1729089624.0},{&quot;value&quot;:0.0015131955139237813,&quot;time&quot;:1729089636.0},{&quot;value&quot;:0.0015481426019629142,&quot;time&quot;:1729089648.0},{&quot;value&quot;:0.001580792026071503,&quot;time&quot;:1729089660.0},{&quot;value&quot;:0.0015780962900767274,&quot;time&quot;:1729089672.0},{&quot;value&quot;:0.0015780962900767274,&quot;time&quot;:1729089684.0},{&quot;value&quot;:0.0015731041729253438,&quot;time&quot;:1729089696.0},{&quot;value&quot;:0.0015681120308526024,&quot;time&quot;:1729089708.0},{&quot;value&quot;:0.001555332083347082,&quot;time&quot;:1729089720.0},{&quot;value&quot;:0.001558127732592156,&quot;time&quot;:1729089732.0},{&quot;value&quot;:0.0015531355157538474,&quot;time&quot;:1729089744.0},{&quot;value&quot;:0.0015531355157538474,&quot;time&quot;:1729089756.0},{&quot;value&quot;:0.0015431510322325233,&quot;time&quot;:1729089768.0},{&quot;value&quot;:0.001538158740626408,&quot;time&quot;:1729089780.0},{&quot;value&quot;:0.0015431510571556233,&quot;time&quot;:1729089792.0},{&quot;value&quot;:0.001538158765549508,&quot;time&quot;:1729089804.0},{&quot;value&quot;:0.0015331664490202928,&quot;time&quot;:1729089816.0},{&quot;value&quot;:0.0015331664490202928,&quot;time&quot;:1729089828.0},{&quot;value&quot;:0.0015281741075677288,&quot;time&quot;:1729089840.0},{&quot;value&quot;:0.0015231817411915673,&quot;time&quot;:1729089852.0},{&quot;value&quot;:0.0015281741324915754,&quot;time&quot;:1729089864.0},{&quot;value&quot;:0.001533166498867737,&quot;time&quot;:1729089876.0},{&quot;value&quot;:0.0015431511817728648,&quot;time&quot;:1729089888.0},{&quot;value&quot;:0.00154814347337898,&quot;time&quot;:1729089900.0},{&quot;value&quot;:0.0015581280067455084,&quot;time&quot;:1729089912.0},{&quot;value&quot;:0.0015631202235838171,&quot;time&quot;:1729089924.0},{&quot;value&quot;:0.0015631202235838171,&quot;time&quot;:1729089936.0},{&quot;value&quot;:0.0015631202235838171,&quot;time&quot;:1729089948.0},{&quot;value&quot;:0.0015780967993324294,&quot;time&quot;:1729089960.0},{&quot;value&quot;:0.001573104682181046,&quot;time&quot;:1729089972.0},{&quot;value&quot;:0.0015721062537664395,&quot;time&quot;:1729089984.0},{&quot;value&quot;:0.0015930732714060781,&quot;time&quot;:1729089996.0},{&quot;value&quot;:0.001583089186628474,&quot;time&quot;:1729090008.0},{&quot;value&quot;:0.001583089186628474,&quot;time&quot;:1729090020.0},{&quot;value&quot;:0.0015581287254771029,&quot;time&quot;:1729090032.0},{&quot;value&quot;:0.0015381598581238683,&quot;time&quot;:1729090044.0},{&quot;value&quot;:0.001533167541594653,&quot;time&quot;:1729090056.0},{&quot;value&quot;:0.001528175200142089,&quot;time&quot;:1729090068.0},{&quot;value&quot;:0.001528175200142089,&quot;time&quot;:1729090080.0},{&quot;value&quot;:0.0015431522992705737,&quot;time&quot;:1729090092.0},{&quot;value&quot;:0.001548144590876689,&quot;time&quot;:1729090104.0},{&quot;value&quot;:0.0015378605215091762,&quot;time&quot;:1729090116.0},{&quot;value&quot;:0.0015231831065168138,&quot;time&quot;:1729090128.0},{&quot;value&quot;:0.0015231831065168138,&quot;time&quot;:1729090140.0},{&quot;value&quot;:0.0015131983239167978,&quot;time&quot;:1729090152.0},{&quot;value&quot;:0.0015181907650652453,&quot;time&quot;:1729090164.0},{&quot;value&quot;:0.0015231831812893486,&quot;time&quot;:1729090176.0},{&quot;value&quot;:0.0015331679638893646,&quot;time&quot;:1729090188.0},{&quot;value&quot;:0.0015381603053419286,&quot;time&quot;:1729090200.0},{&quot;value&quot;:0.0015431526218711439,&quot;time&quot;:1729090212.0},{&quot;value&quot;:0.0015331680386589132,&quot;time&quot;:1729090224.0},{&quot;value&quot;:0.0014982216484909655,&quot;time&quot;:1729090236.0},{&quot;value&quot;:0.001508206680336912,&quot;time&quot;:1729090248.0},{&quot;value&quot;:0.0015131991464099525,&quot;time&quot;:1729090260.0},{&quot;value&quot;:0.001512200658180205,&quot;time&quot;:1729090272.0},{&quot;value&quot;:0.0015181915935402787,&quot;time&quot;:1729090284.0},{&quot;value&quot;:0.0015131991773161754,&quot;time&quot;:1729090296.0},{&quot;value&quot;:0.0014982218538708329,&quot;time&quot;:1729090308.0},{&quot;value&quot;:0.0015032143697938061,&quot;time&quot;:1729090320.0},{&quot;value&quot;:0.0015032143697938061,&quot;time&quot;:1729090332.0},{&quot;value&quot;:0.00151180145431017,&quot;time&quot;:1729090344.0},{&quot;value&quot;:0.00151180145431017,&quot;time&quot;:1729090356.0},{&quot;value&quot;:0.001508206891658502,&quot;time&quot;:1729090368.0},{&quot;value&quot;:0.0014932294934393803,&quot;time&quot;:1729090380.0},{&quot;value&quot;:0.0014832444117427544,&quot;time&quot;:1729090392.0},{&quot;value&quot;:0.0014939285558402656,&quot;time&quot;:1729090404.0},{&quot;value&quot;:0.0014832445258924699,&quot;time&quot;:1729090416.0},{&quot;value&quot;:0.0014501935754602207,&quot;time&quot;:1729090428.0},{&quot;value&quot;:0.001453289084003535,&quot;time&quot;:1729090440.0},{&quot;value&quot;:0.0014482963437435444,&quot;time&quot;:1729090452.0},{&quot;value&quot;:0.001458281874118685,&quot;time&quot;:1729090464.0},{&quot;value&quot;:0.0014513919269595913,&quot;time&quot;:1729090476.0},{&quot;value&quot;:0.0014482964221255007,&quot;time&quot;:1729090488.0},{&quot;value&quot;:0.0014482964221255007,&quot;time&quot;:1729090500.0},{&quot;value&quot;:0.0014552862933880702,&quot;time&quot;:1729090512.0},{&quot;value&quot;:0.001453289201272488,&quot;time&quot;:1729090524.0},{&quot;value&quot;:0.001453289201272488,&quot;time&quot;:1729090536.0},{&quot;value&quot;:0.001453289201272488,&quot;time&quot;:1729090548.0},{&quot;value&quot;:0.0014534889108829283,&quot;time&quot;:1729090560.0},{&quot;value&quot;:0.0014582819405752644,&quot;time&quot;:1729090572.0},{&quot;value&quot;:0.0014532892252426047,&quot;time&quot;:1729090584.0},{&quot;value&quot;:0.001473260186282567,&quot;time&quot;:1729090596.0},{&quot;value&quot;:0.0014882381079390488,&quot;time&quot;:1729090608.0},{&quot;value&quot;:0.0015032158052607535,&quot;time&quot;:1729090620.0},{&quot;value&quot;:0.0015132007872565186,&quot;time&quot;:1729090632.0},{&quot;value&quot;:0.0015132007872565186,&quot;time&quot;:1729090644.0},{&quot;value&quot;:0.0014932310226627285,&quot;time&quot;:1729090656.0},{&quot;value&quot;:0.0015032161043593544,&quot;time&quot;:1729090668.0},{&quot;value&quot;:0.0015032161043593544,&quot;time&quot;:1729090680.0},{&quot;value&quot;:0.001498223613361472,&quot;time&quot;:1729090692.0},{&quot;value&quot;:0.001495228103807659,&quot;time&quot;:1729090704.0},{&quot;value&quot;:0.0014883384111957926,&quot;time&quot;:1729090716.0},{&quot;value&quot;:0.0014982236904411118,&quot;time&quot;:1729090728.0},{&quot;value&quot;:0.0015082087222870583,&quot;time&quot;:1729090740.0},{&quot;value&quot;:0.0015181936544331396,&quot;time&quot;:1729090752.0},{&quot;value&quot;:0.0015132012382090363,&quot;time&quot;:1729090764.0},{&quot;value&quot;:0.001483246591318351,&quot;time&quot;:1729090776.0},{&quot;value&quot;:0.001493231772717829,&quot;time&quot;:1729090788.0},{&quot;value&quot;:0.001493231772717829,&quot;time&quot;:1729090800.0},{&quot;value&quot;:0.001483246691021203,&quot;time&quot;:1729090812.0},{&quot;value&quot;:0.001483246691021203,&quot;time&quot;:1729090824.0},{&quot;value&quot;:0.001483246691021203,&quot;time&quot;:1729090836.0},{&quot;value&quot;:0.001483246691021203,&quot;time&quot;:1729090848.0},{&quot;value&quot;:0.001480650543857391,&quot;time&quot;:1729090860.0},{&quot;value&quot;:0.0014822481770288879,&quot;time&quot;:1729090872.0},{&quot;value&quot;:0.0014832466961659332,&quot;time&quot;:1729090884.0},{&quot;value&quot;:0.0014882392868656722,&quot;time&quot;:1729090896.0},{&quot;value&quot;:0.0014981245670980497,&quot;time&quot;:1729090908.0},{&quot;value&quot;:0.0014782543517405163,&quot;time&quot;:1729090920.0},{&quot;value&quot;:0.0014932321986179924,&quot;time&quot;:1729090932.0},{&quot;value&quot;:0.0014832471169213665,&quot;time&quot;:1729090944.0},{&quot;value&quot;:0.0014832471169213665,&quot;time&quot;:1729090956.0},{&quot;value&quot;:0.0014932322983208445,&quot;time&quot;:1729090968.0},{&quot;value&quot;:0.0014932322983208445,&quot;time&quot;:1729090980.0},{&quot;value&quot;:0.0014832472166242186,&quot;time&quot;:1729090992.0},{&quot;value&quot;:0.0014832472166242186,&quot;time&quot;:1729091004.0},{&quot;value&quot;:0.0014882398073239576,&quot;time&quot;:1729091016.0},{&quot;value&quot;:0.0014532918469066466,&quot;time&quot;:1729091028.0},{&quot;value&quot;:0.0014433063663866655,&quot;time&quot;:1729091040.0},{&quot;value&quot;:0.0014482991565020645,&quot;time&quot;:1729091052.0},{&quot;value&quot;:0.0014383136261269238,&quot;time&quot;:1729091064.0},{&quot;value&quot;:0.0014433064411704004,&quot;time&quot;:1729091076.0},{&quot;value&quot;:0.0014482992312857994,&quot;time&quot;:1729091088.0},{&quot;value&quot;:0.0014482992312857994,&quot;time&quot;:1729091100.0},{&quot;value&quot;:0.0014532919964733697,&quot;time&quot;:1729091112.0},{&quot;value&quot;:0.0014482992562133792,&quot;time&quot;:1729091124.0},{&quot;value&quot;:0.0014532920214009495,&quot;time&quot;:1729091136.0},{&quot;value&quot;:0.001448299281140959,&quot;time&quot;:1729091148.0},{&quot;value&quot;:0.0014882414026415214,&quot;time&quot;:1729091160.0},{&quot;value&quot;:0.0015032190999632261,&quot;time&quot;:1729091172.0},{&quot;value&quot;:0.0014982266089653437,&quot;time&quot;:1729091184.0},{&quot;value&quot;:0.001533174220426157,&quot;time&quot;:1729091196.0},{&quot;value&quot;:0.0015286811131188785,&quot;time&quot;:1729091208.0},{&quot;value&quot;:0.001558136060033214,&quot;time&quot;:1729091220.0},{&quot;value&quot;:0.001558136060033214,&quot;time&quot;:1729091232.0},{&quot;value&quot;:0.0015631282768715227,&quot;time&quot;:1729091244.0},{&quot;value&quot;:0.0015579363972786297,&quot;time&quot;:1729091256.0},{&quot;value&quot;:0.0015581360859920784,&quot;time&quot;:1729091268.0},{&quot;value&quot;:0.001563128302830387,&quot;time&quot;:1729091280.0},{&quot;value&quot;:0.0015643264288902295,&quot;time&quot;:1729091292.0},{&quot;value&quot;:0.0015830970480056356,&quot;time&quot;:1729091304.0},{&quot;value&quot;:0.00158808914023591,&quot;time&quot;:1729091316.0},{&quot;value&quot;:0.0015830970729264961,&quot;time&quot;:1729091328.0},{&quot;value&quot;:0.0015731128884659477,&quot;time&quot;:1729091340.0},{&quot;value&quot;:0.0015681207463932062,&quot;time&quot;:1729091352.0},{&quot;value&quot;:0.0015681207463932062,&quot;time&quot;:1729091364.0},{&quot;value&quot;:0.001578105080381903,&quot;time&quot;:1729091376.0},{&quot;value&quot;:0.0015731129632305194,&quot;time&quot;:1729091388.0},{&quot;value&quot;:0.0015731129632305194,&quot;time&quot;:1729091400.0},{&quot;value&quot;:0.001578105105303261,&quot;time&quot;:1729091412.0},{&quot;value&quot;:0.0015731129881518774,&quot;time&quot;:1729091424.0},{&quot;value&quot;:0.001568120846079136,&quot;time&quot;:1729091436.0},{&quot;value&quot;:0.0015431600111073939,&quot;time&quot;:1729091448.0},{&quot;value&quot;:0.0015431600111073939,&quot;time&quot;:1729091460.0},{&quot;value&quot;:0.0014882448034401255,&quot;time&quot;:1729091472.0},{&quot;value&quot;:0.001483252237666224,&quot;time&quot;:1729091484.0},{&quot;value&quot;:0.001493237419065702,&quot;time&quot;:1729091496.0},{&quot;value&quot;:0.00152319266415558,&quot;time&quot;:1729091508.0},{&quot;value&quot;:0.001533177446755596,&quot;time&quot;:1729091520.0},{&quot;value&quot;:0.0015441605979512947,&quot;time&quot;:1729091532.0},{&quot;value&quot;:0.0015331775673838811,&quot;time&quot;:1729091544.0},{&quot;value&quot;:0.0015381699088364452,&quot;time&quot;:1729091556.0},{&quot;value&quot;:0.0015422636083904364,&quot;time&quot;:1729091568.0},{&quot;value&quot;:0.0015331776295024976,&quot;time&quot;:1729091580.0},{&quot;value&quot;:0.0015331776295024976,&quot;time&quot;:1729091592.0},{&quot;value&quot;:0.0015431623124076254,&quot;time&quot;:1729091604.0},{&quot;value&quot;:0.0015481546040137407,&quot;time&quot;:1729091616.0},{&quot;value&quot;:0.0015481546040137407,&quot;time&quot;:1729091628.0},{&quot;value&quot;:0.001553146870697005,&quot;time&quot;:1729091640.0},{&quot;value&quot;:0.001553146870697005,&quot;time&quot;:1729091652.0},{&quot;value&quot;:0.0015431623871756809,&quot;time&quot;:1729091664.0},{&quot;value&quot;:0.0015431623871756809,&quot;time&quot;:1729091676.0},{&quot;value&quot;:0.0015431623871756809,&quot;time&quot;:1729091688.0},{&quot;value&quot;:0.0015531469703879116,&quot;time&quot;:1729091700.0},{&quot;value&quot;:0.0015531469703879116,&quot;time&quot;:1729091712.0},{&quot;value&quot;:0.0015531469703879116,&quot;time&quot;:1729091724.0},{&quot;value&quot;:0.0015590378156654578,&quot;time&quot;:1729091736.0},{&quot;value&quot;:0.0015631314297943882,&quot;time&quot;:1729091748.0},{&quot;value&quot;:0.001558139237878184,&quot;time&quot;:1729091760.0},{&quot;value&quot;:0.0015531470210398753,&quot;time&quot;:1729091772.0},{&quot;value&quot;:0.0015731159880825235,&quot;time&quot;:1729091784.0},{&quot;value&quot;:0.0015631317039370405,&quot;time&quot;:1729091796.0},{&quot;value&quot;:0.0015582393558591081,&quot;time&quot;:1729091808.0},{&quot;value&quot;:0.0015581395115323632,&quot;time&quot;:1729091820.0},{&quot;value&quot;:0.0015631317283706719,&quot;time&quot;:1729091832.0},{&quot;value&quot;:0.001568123920286876,&quot;time&quot;:1729091844.0},{&quot;value&quot;:0.0015631317532925277,&quot;time&quot;:1729091856.0},{&quot;value&quot;:0.0015631317532925277,&quot;time&quot;:1729091868.0},{&quot;value&quot;:0.0015557433092564933,&quot;time&quot;:1729091880.0},{&quot;value&quot;:0.001553147350280022,&quot;time&quot;:1729091892.0},{&quot;value&quot;:0.0015541457986322125,&quot;time&quot;:1729091904.0},{&quot;value&quot;:0.0015556434696650059,&quot;time&quot;:1729091916.0},{&quot;value&quot;:0.001558139584314733,&quot;time&quot;:1729091928.0},{&quot;value&quot;:0.001558139584314733,&quot;time&quot;:1729091940.0},{&quot;value&quot;:0.0015531473674764242,&quot;time&quot;:1729091952.0},{&quot;value&quot;:0.0015531473674764242,&quot;time&quot;:1729091964.0},{&quot;value&quot;:0.0015531473674764242,&quot;time&quot;:1729091976.0},{&quot;value&quot;:0.0015731163345190724,&quot;time&quot;:1729091988.0},{&quot;value&quot;:0.0015731163345190724,&quot;time&quot;:1729092000.0},{&quot;value&quot;:0.001578108476591814,&quot;time&quot;:1729092012.0},{&quot;value&quot;:0.0015731163594404304,&quot;time&quot;:1729092024.0},{&quot;value&quot;:0.001571918245343019,&quot;time&quot;:1729092036.0},{&quot;value&quot;:0.001598077101145432,&quot;time&quot;:1729092048.0},{&quot;value&quot;:0.00160237023616822,&quot;time&quot;:1729092060.0},{&quot;value&quot;:0.0015980771195763612,&quot;time&quot;:1729092072.0},{&quot;value&quot;:0.0016030691370448006,&quot;time&quot;:1729092084.0},{&quot;value&quot;:0.0015889917180584882,&quot;time&quot;:1729092096.0},{&quot;value&quot;:0.001593085209573945,&quot;time&quot;:1729092108.0},{&quot;value&quot;:0.0015980772519627472,&quot;time&quot;:1729092120.0},{&quot;value&quot;:0.0015981770923120637,&quot;time&quot;:1729092132.0},{&quot;value&quot;:0.0015930852350026807,&quot;time&quot;:1729092144.0},{&quot;value&quot;:0.0015831011502250765,&quot;time&quot;:1729092156.0},{&quot;value&quot;:0.0015831011502250765,&quot;time&quot;:1729092168.0},{&quot;value&quot;:0.0015831011502250765,&quot;time&quot;:1729092180.0},{&quot;value&quot;:0.0015831011502250765,&quot;time&quot;:1729092192.0},{&quot;value&quot;:0.001573116965764528,&quot;time&quot;:1729092204.0},{&quot;value&quot;:0.001573116965764528,&quot;time&quot;:1729092216.0},{&quot;value&quot;:0.0015781091078372696,&quot;time&quot;:1729092228.0},{&quot;value&quot;:0.001573116990685886,&quot;time&quot;:1729092240.0},{&quot;value&quot;:0.001573116990685886,&quot;time&quot;:1729092252.0},{&quot;value&quot;:0.0015681248486131445,&quot;time&quot;:1729092264.0},{&quot;value&quot;:0.001573117015607493,&quot;time&quot;:1729092276.0},{&quot;value&quot;:0.001573117015607493,&quot;time&quot;:1729092288.0},{&quot;value&quot;:0.0015879935989843148,&quot;time&quot;:1729092300.0},{&quot;value&quot;:0.0015880934403404191,&quot;time&quot;:1729092312.0},{&quot;value&quot;:0.0016080617095780743,&quot;time&quot;:1729092324.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092336.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092348.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092360.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092372.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092384.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092396.0},{&quot;value&quot;:0.0016083612510602097,&quot;time&quot;:1729092408.0},{&quot;value&quot;:0.0016125545026121442,&quot;time&quot;:1729092420.0},{&quot;value&quot;:0.0016430053683370177,&quot;time&quot;:1729092432.0},{&quot;value&quot;:0.0016430053683370177,&quot;time&quot;:1729092444.0},{&quot;value&quot;:0.0016430053683370177,&quot;time&quot;:1729092456.0},{&quot;value&quot;:0.0016479971615333876,&quot;time&quot;:1729092468.0},{&quot;value&quot;:0.0016380136249763977,&quot;time&quot;:1729092480.0},{&quot;value&quot;:0.0016430054430908911,&quot;time&quot;:1729092492.0},{&quot;value&quot;:0.0016380136498945212,&quot;time&quot;:1729092504.0},{&quot;value&quot;:0.0016430054680090147,&quot;time&quot;:1729092516.0},{&quot;value&quot;:0.0016430054680090147,&quot;time&quot;:1729092528.0},{&quot;value&quot;:0.0016479972612053846,&quot;time&quot;:1729092540.0},{&quot;value&quot;:0.0016430054929268897,&quot;time&quot;:1729092552.0},{&quot;value&quot;:0.0016430054929268897,&quot;time&quot;:1729092564.0},{&quot;value&quot;:0.0016330219065341502,&quot;time&quot;:1729092576.0},{&quot;value&quot;:0.0016330219065341502,&quot;time&quot;:1729092588.0},{&quot;value&quot;:0.0016330219065341502,&quot;time&quot;:1729092600.0},{&quot;value&quot;:0.0016330219065341502,&quot;time&quot;:1729092612.0},{&quot;value&quot;:0.0016330219065341502,&quot;time&quot;:1729092624.0},{&quot;value&quot;:0.00160806269136982,&quot;time&quot;:1729092636.0},{&quot;value&quot;:0.001606964458491553,&quot;time&quot;:1729092648.0},{&quot;value&quot;:0.0015858983319639328,&quot;time&quot;:1729092660.0},{&quot;value&quot;:0.0015880948464047516,&quot;time&quot;:1729092672.0},{&quot;value&quot;:0.0015783103944783414,&quot;time&quot;:1729092684.0},{&quot;value&quot;:0.0015681264775230508,&quot;time&quot;:1729092696.0},{&quot;value&quot;:0.0015631343105287025,&quot;time&quot;:1729092708.0},{&quot;value&quot;:0.0015631343105287025,&quot;time&quot;:1729092720.0},{&quot;value&quot;:0.0015631343105287025,&quot;time&quot;:1729092732.0},{&quot;value&quot;:0.0015631343105287025,&quot;time&quot;:1729092744.0},{&quot;value&quot;:0.0015731186943611106,&quot;time&quot;:1729092756.0},{&quot;value&quot;:0.0015731186943611106,&quot;time&quot;:1729092768.0},{&quot;value&quot;:0.001578110836433852,&quot;time&quot;:1729092780.0},{&quot;value&quot;:0.0015930871878880024,&quot;time&quot;:1729092792.0},{&quot;value&quot;:0.001578111060721596,&quot;time&quot;:1729092804.0},{&quot;value&quot;:0.0015731189435702125,&quot;time&quot;:1729092816.0},{&quot;value&quot;:0.0015731189435702125,&quot;time&quot;:1729092828.0},{&quot;value&quot;:0.001568126801497471,&quot;time&quot;:1729092840.0},{&quot;value&quot;:0.0015731189684918194,&quot;time&quot;:1729092852.0},{&quot;value&quot;:0.0015731189684918194,&quot;time&quot;:1729092864.0},{&quot;value&quot;:0.0015731189684918194,&quot;time&quot;:1729092876.0},{&quot;value&quot;:0.0015481582581281118,&quot;time&quot;:1729092888.0},{&quot;value&quot;:0.0015581427914946402,&quot;time&quot;:1729092900.0},{&quot;value&quot;:0.0015681272251712576,&quot;time&quot;:1729092912.0},{&quot;value&quot;:0.0015681272251712576,&quot;time&quot;:1729092924.0},{&quot;value&quot;:0.0015631350581769093,&quot;time&quot;:1729092936.0},{&quot;value&quot;:0.0015731194420093174,&quot;time&quot;:1729092948.0},{&quot;value&quot;:0.0015631351578638344,&quot;time&quot;:1729092960.0},{&quot;value&quot;:0.0015481585821152221,&quot;time&quot;:1729092972.0},{&quot;value&quot;:0.0015531508487984865,&quot;time&quot;:1729092984.0},{&quot;value&quot;:0.0015531508487984865,&quot;time&quot;:1729092996.0},{&quot;value&quot;:0.0015481586070378245,&quot;time&quot;:1729093008.0},{&quot;value&quot;:0.0015531508737210889,&quot;time&quot;:1729093020.0},{&quot;value&quot;:0.0015531508737210889,&quot;time&quot;:1729093032.0},{&quot;value&quot;:0.0015531508737210889,&quot;time&quot;:1729093044.0},{&quot;value&quot;:0.0015281896649177787,&quot;time&quot;:1729093056.0},{&quot;value&quot;:0.0015346797412067307,&quot;time&quot;:1729093068.0},{&quot;value&quot;:0.0015331820410141288,&quot;time&quot;:1729093080.0},{&quot;value&quot;:0.0015331820410141288,&quot;time&quot;:1729093092.0},{&quot;value&quot;:0.0015331820410141288,&quot;time&quot;:1729093104.0},{&quot;value&quot;:0.0015281896995615648,&quot;time&quot;:1729093116.0},{&quot;value&quot;:0.0015281896995615648,&quot;time&quot;:1729093128.0},{&quot;value&quot;:0.0015331820659377263,&quot;time&quot;:1729093140.0},{&quot;value&quot;:0.0015331820659377263,&quot;time&quot;:1729093152.0},{&quot;value&quot;:0.0015331820659377263,&quot;time&quot;:1729093164.0},{&quot;value&quot;:0.0015406705781165723,&quot;time&quot;:1729093176.0},{&quot;value&quot;:0.0015431667301503893,&quot;time&quot;:1729093188.0},{&quot;value&quot;:0.0015431667301503893,&quot;time&quot;:1729093200.0},{&quot;value&quot;:0.0015431667301503893,&quot;time&quot;:1729093212.0},{&quot;value&quot;:0.0015481590217565045,&quot;time&quot;:1729093224.0},{&quot;value&quot;:0.0015431667550732402,&quot;time&quot;:1729093236.0},{&quot;value&quot;:0.0015431667550732402,&quot;time&quot;:1729093248.0},{&quot;value&quot;:0.0015431667550732402,&quot;time&quot;:1729093260.0},{&quot;value&quot;:0.0015478595091830002,&quot;time&quot;:1729093272.0},{&quot;value&quot;:0.0015631358498095912,&quot;time&quot;:1729093284.0},{&quot;value&quot;:0.0015731202336419993,&quot;time&quot;:1729093296.0},{&quot;value&quot;:0.0015731202336419993,&quot;time&quot;:1729093308.0},{&quot;value&quot;:0.0015731202336419993,&quot;time&quot;:1729093320.0},{&quot;value&quot;:0.0015781123757147408,&quot;time&quot;:1729093332.0},{&quot;value&quot;:0.0015731202585633573,&quot;time&quot;:1729093344.0},{&quot;value&quot;:0.0015731202585633573,&quot;time&quot;:1729093356.0},{&quot;value&quot;:0.0015681281164906158,&quot;time&quot;:1729093368.0},{&quot;value&quot;:0.0015531516155075707,&quot;time&quot;:1729093380.0},{&quot;value&quot;:0.0015431671319862466,&quot;time&quot;:1729093392.0},{&quot;value&quot;:0.001533182548774016,&quot;time&quot;:1729093404.0},{&quot;value&quot;:0.001533182548774016,&quot;time&quot;:1729093416.0},{&quot;value&quot;:0.001533182548774016,&quot;time&quot;:1729093428.0},{&quot;value&quot;:0.001528190207321452,&quot;time&quot;:1729093440.0},{&quot;value&quot;:0.0015431673064499366,&quot;time&quot;:1729093452.0},{&quot;value&quot;:0.0015581441812682825,&quot;time&quot;:1729093464.0},{&quot;value&quot;:0.0015506558560108195,&quot;time&quot;:1729093476.0},{&quot;value&quot;:0.0015531519831217856,&quot;time&quot;:1729093488.0},{&quot;value&quot;:0.0015531519831217856,&quot;time&quot;:1729093500.0},{&quot;value&quot;:0.0015481597413611237,&quot;time&quot;:1729093512.0},{&quot;value&quot;:0.001558144274727652,&quot;time&quot;:1729093524.0},{&quot;value&quot;:0.0015481598410510347,&quot;time&quot;:1729093536.0},{&quot;value&quot;:0.001553152107734299,&quot;time&quot;:1729093548.0},{&quot;value&quot;:0.001548159865973637,&quot;time&quot;:1729093560.0},{&quot;value&quot;:0.0015581443993401656,&quot;time&quot;:1729093572.0},{&quot;value&quot;:0.0015481599656635482,&quot;time&quot;:1729093584.0},{&quot;value&quot;:0.0015531522323468125,&quot;time&quot;:1729093596.0},{&quot;value&quot;:0.0015613395088342227,&quot;time&quot;:1729093608.0},{&quot;value&quot;:0.0015631367011540262,&quot;time&quot;:1729093620.0},{&quot;value&quot;:0.0015631367011540262,&quot;time&quot;:1729093632.0},{&quot;value&quot;:0.001558144509237822,&quot;time&quot;:1729093644.0},{&quot;value&quot;:0.001573121159752748,&quot;time&quot;:1729093656.0},{&quot;value&quot;:0.001553152591461782,&quot;time&quot;:1729093668.0},{&quot;value&quot;:0.0015546502639899225,&quot;time&quot;:1729093680.0},{&quot;value&quot;:0.0015431681251369418,&quot;time&quot;:1729093692.0},{&quot;value&quot;:0.001548160416743057,&quot;time&quot;:1729093704.0},{&quot;value&quot;:0.0015531526834263213,&quot;time&quot;:1729093716.0},{&quot;value&quot;:0.0015431681999049972,&quot;time&quot;:1729093728.0},{&quot;value&quot;:0.0015431681999049972,&quot;time&quot;:1729093740.0},{&quot;value&quot;:0.0015531527831172279,&quot;time&quot;:1729093752.0},{&quot;value&quot;:0.0015431682995959038,&quot;time&quot;:1729093764.0},{&quot;value&quot;:0.0015431682995959038,&quot;time&quot;:1729093776.0},{&quot;value&quot;:0.0015431682995959038,&quot;time&quot;:1729093788.0},{&quot;value&quot;:0.0015381760079897886,&quot;time&quot;:1729093800.0},{&quot;value&quot;:0.0015481606410482189,&quot;time&quot;:1729093812.0},{&quot;value&quot;:0.0015431683743649545,&quot;time&quot;:1729093836.0},{&quot;value&quot;:0.0015481606659710698,&quot;time&quot;:1729093848.0},{&quot;value&quot;:0.0015231993325547485,&quot;time&quot;:1729093860.0},{&quot;value&quot;:0.0015331841151547646,&quot;time&quot;:1729093872.0},{&quot;value&quot;:0.0015331841151547646,&quot;time&quot;:1729093884.0},{&quot;value&quot;:0.0015317862595480524,&quot;time&quot;:1729093896.0},{&quot;value&quot;:0.0015331841171087675,&quot;time&quot;:1729093908.0},{&quot;value&quot;:0.0015531534829190234,&quot;time&quot;:1729093920.0},{&quot;value&quot;:0.0015582455695148463,&quot;time&quot;:1729093932.0},{&quot;value&quot;:0.0015581457251881013,&quot;time&quot;:1729093944.0},{&quot;value&quot;:0.001548161291511484,&quot;time&quot;:1729093956.0},{&quot;value&quot;:0.0015531535581947483,&quot;time&quot;:1729093968.0},{&quot;value&quot;:0.0015631380417160724,&quot;time&quot;:1729093980.0},{&quot;value&quot;:0.0015631380417160724,&quot;time&quot;:1729093992.0},{&quot;value&quot;:0.0015631380417160724,&quot;time&quot;:1729094004.0},{&quot;value&quot;:0.0015781146174646847,&quot;time&quot;:1729094016.0},{&quot;value&quot;:0.0015831067346160682,&quot;time&quot;:1729094028.0},{&quot;value&quot;:0.0015815092651023455,&quot;time&quot;:1729094040.0},{&quot;value&quot;:0.001583106737167981,&quot;time&quot;:1729094052.0},{&quot;value&quot;:0.0015781146449377068,&quot;time&quot;:1729094064.0},{&quot;value&quot;:0.00156813041063494,&quot;time&quot;:1729094076.0},{&quot;value&quot;:0.0015781147446236367,&quot;time&quot;:1729094088.0},{&quot;value&quot;:0.0015731226274722531,&quot;time&quot;:1729094100.0},{&quot;value&quot;:0.0015631383433267702,&quot;time&quot;:1729094112.0},{&quot;value&quot;:0.001553153959494362,&quot;time&quot;:1729094124.0},{&quot;value&quot;:0.001553153959494362,&quot;time&quot;:1729094136.0},{&quot;value&quot;:0.0015481617177337,&quot;time&quot;:1729094148.0},{&quot;value&quot;:0.001548261563067313,&quot;time&quot;:1729094160.0},{&quot;value&quot;:0.0015531539839284789,&quot;time&quot;:1729094172.0},{&quot;value&quot;:0.001548161742167817,&quot;time&quot;:1729094184.0},{&quot;value&quot;:0.001548161742167817,&quot;time&quot;:1729094196.0},{&quot;value&quot;:0.0015431694754845526,&quot;time&quot;:1729094208.0},{&quot;value&quot;:0.0015381771838784374,&quot;time&quot;:1729094220.0},{&quot;value&quot;:0.0015331848673492221,&quot;time&quot;:1729094232.0},{&quot;value&quot;:0.0015331848673492221,&quot;time&quot;:1729094244.0},{&quot;value&quot;:0.0015378776683146439,&quot;time&quot;:1729094256.0},{&quot;value&quot;:0.0015341833529764796,&quot;time&quot;:1729094268.0},{&quot;value&quot;:0.001538177222150721,&quot;time&quot;:1729094280.0},{&quot;value&quot;:0.0015431695386799362,&quot;time&quot;:1729094292.0},{&quot;value&quot;:0.0015431695386799362,&quot;time&quot;:1729094304.0},{&quot;value&quot;:0.0015431695386799362,&quot;time&quot;:1729094316.0},{&quot;value&quot;:0.001538177247073821,&quot;time&quot;:1729094328.0},{&quot;value&quot;:0.001538177247073821,&quot;time&quot;:1729094340.0},{&quot;value&quot;:0.0015232002974861754,&quot;time&quot;:1729094352.0},{&quot;value&quot;:0.0015182079061861673,&quot;time&quot;:1729094364.0},{&quot;value&quot;:0.0015232003224102705,&quot;time&quot;:1729094376.0},{&quot;value&quot;:0.0015232003224102705,&quot;time&quot;:1729094388.0},{&quot;value&quot;:0.0015232003224102705,&quot;time&quot;:1729094400.0},{&quot;value&quot;:0.0015182079311102624,&quot;time&quot;:1729094412.0},{&quot;value&quot;:0.0014882534337656423,&quot;time&quot;:1729094424.0},{&quot;value&quot;:0.0014788674101106842,&quot;time&quot;:1729094436.0},{&quot;value&quot;:0.0014632904586905,&quot;time&quot;:1729094448.0},{&quot;value&quot;:0.0014632904586905,&quot;time&quot;:1729094460.0},{&quot;value&quot;:0.0014632904586905,&quot;time&quot;:1729094472.0},{&quot;value&quot;:0.0014582977682849221,&quot;time&quot;:1729094484.0},{&quot;value&quot;:0.0014644887352973737,&quot;time&quot;:1729094496.0},{&quot;value&quot;:0.0014533051221896423,&quot;time&quot;:1729094508.0},{&quot;value&quot;:0.0014533051221896423,&quot;time&quot;:1729094520.0},{&quot;value&quot;:0.0014533051221896423,&quot;time&quot;:1729094532.0},{&quot;value&quot;:0.0014632906027096234,&quot;time&quot;:1729094544.0},{&quot;value&quot;:0.0014433198410873124,&quot;time&quot;:1729094556.0},{&quot;value&quot;:0.0014533054213181104,&quot;time&quot;:1729094568.0},{&quot;value&quot;:0.0014533054213181104,&quot;time&quot;:1729094580.0},{&quot;value&quot;:0.0014632909018380915,&quot;time&quot;:1729094592.0},{&quot;value&quot;:0.0014483128306213581,&quot;time&quot;:1729094604.0},{&quot;value&quot;:0.0014433200654337878,&quot;time&quot;:1729094616.0},{&quot;value&quot;:0.0014433200654337878,&quot;time&quot;:1729094628.0},{&quot;value&quot;:0.0014632912258953838,&quot;time&quot;:1729094640.0},{&quot;value&quot;:0.0014676847934523155,&quot;time&quot;:1729094652.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094664.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094676.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094688.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094700.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094712.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094724.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094736.0},{&quot;value&quot;:0.0014732766260098903,&quot;time&quot;:1729094748.0},{&quot;value&quot;:0.001478269266562051,&quot;time&quot;:1729094760.0},{&quot;value&quot;:0.0014433209571812736,&quot;time&quot;:1729094772.0},{&quot;value&quot;:0.0014383281670658746,&quot;time&quot;:1729094784.0},{&quot;value&quot;:0.0014433209821093512,&quot;time&quot;:1729094796.0},{&quot;value&quot;:0.0014533065623401492,&quot;time&quot;:1729094808.0},{&quot;value&quot;:0.0014533065623401492,&quot;time&quot;:1729094820.0},{&quot;value&quot;:0.0014533065623401492,&quot;time&quot;:1729094832.0},{&quot;value&quot;:0.0014533065623401492,&quot;time&quot;:1729094844.0},{&quot;value&quot;:0.0014582993026001397,&quot;time&quot;:1729094856.0},{&quot;value&quot;:0.0014782701639307785,&quot;time&quot;:1729094868.0},{&quot;value&quot;:0.0014732775483049531,&quot;time&quot;:1729094880.0},{&quot;value&quot;:0.0014533069860963109,&quot;time&quot;:1729094892.0},{&quot;value&quot;:0.001463292466616292,&quot;time&quot;:1729094904.0},{&quot;value&quot;:0.0014582997762107141,&quot;time&quot;:1729094916.0},{&quot;value&quot;:0.0014682852068760336,&quot;time&quot;:1729094928.0},{&quot;value&quot;:0.0014732778723547783,&quot;time&quot;:1729094940.0},{&quot;value&quot;:0.0014732778723547783,&quot;time&quot;:1729094952.0},{&quot;value&quot;:0.001478270512906939,&quot;time&quot;:1729094964.0},{&quot;value&quot;:0.0014732778972811136,&quot;time&quot;:1729094976.0},{&quot;value&quot;:0.0014782705378332743,&quot;time&quot;:1729094988.0},{&quot;value&quot;:0.001473277922207449,&quot;time&quot;:1729095000.0},{&quot;value&quot;:0.0014782705627596096,&quot;time&quot;:1729095012.0},{&quot;value&quot;:0.0014782705627596096,&quot;time&quot;:1729095024.0},{&quot;value&quot;:0.001483263178385435,&quot;time&quot;:1729095036.0},{&quot;value&quot;:0.001478270587685696,&quot;time&quot;:1729095048.0},{&quot;value&quot;:0.0014682853564340452,&quot;time&quot;:1729095060.0},{&quot;value&quot;:0.0014483146945190662,&quot;time&quot;:1729095072.0},{&quot;value&quot;:0.0014433219293314959,&quot;time&quot;:1729095084.0},{&quot;value&quot;:0.0014433219293314959,&quot;time&quot;:1729095096.0},{&quot;value&quot;:0.0014433219293314959,&quot;time&quot;:1729095108.0},{&quot;value&quot;:0.0014433219293314959,&quot;time&quot;:1729095120.0},{&quot;value&quot;:0.0014433219293314959,&quot;time&quot;:1729095132.0},{&quot;value&quot;:0.0014583002996776929,&quot;time&quot;:1729095144.0},{&quot;value&quot;:0.0014632930150103526,&quot;time&quot;:1729095156.0},{&quot;value&quot;:0.0014682857054159305,&quot;time&quot;:1729095168.0},{&quot;value&quot;:0.0014632930399371858,&quot;time&quot;:1729095180.0},{&quot;value&quot;:0.0014682857303427636,&quot;time&quot;:1729095192.0},{&quot;value&quot;:0.0014583003993852742,&quot;time&quot;:1729095204.0},{&quot;value&quot;:0.001463293114717934,&quot;time&quot;:1729095216.0},{&quot;value&quot;:0.0014483150435012006,&quot;time&quot;:1729095228.0},{&quot;value&quot;:0.0014433222783136303,&quot;time&quot;:1729095240.0},{&quot;value&quot;:0.0014433222783136303,&quot;time&quot;:1729095252.0},{&quot;value&quot;:0.0014383294881982313,&quot;time&quot;:1729095264.0},{&quot;value&quot;:0.0014383294881982313,&quot;time&quot;:1729095276.0},{&quot;value&quot;:0.001443322303241708,&quot;time&quot;:1729095288.0},{&quot;value&quot;:0.001458300673587905,&quot;time&quot;:1729095300.0},{&quot;value&quot;:0.0014632933889205646,&quot;time&quot;:1729095312.0},{&quot;value&quot;:0.0014732787697317202,&quot;time&quot;:1729095324.0},{&quot;value&quot;:0.0014782714102838808,&quot;time&quot;:1729095336.0},{&quot;value&quot;:0.0014882566415355316,&quot;time&quot;:1729095348.0},{&quot;value&quot;:0.0014882566415355316,&quot;time&quot;:1729095360.0},{&quot;value&quot;:0.0014583012468921222,&quot;time&quot;:1729095372.0},{&quot;value&quot;:0.0014732793928901012,&quot;time&quot;:1729095384.0},{&quot;value&quot;:0.0014782720334422619,&quot;time&quot;:1729095396.0},{&quot;value&quot;:0.0014732794178164365,&quot;time&quot;:1729095408.0},{&quot;value&quot;:0.0014682867772642758,&quot;time&quot;:1729095420.0},{&quot;value&quot;:0.001463294111785531,&quot;time&quot;:1729095432.0},{&quot;value&quot;:0.001463294111785531,&quot;time&quot;:1729095444.0},{&quot;value&quot;:0.001463294111785531,&quot;time&quot;:1729095456.0},{&quot;value&quot;:0.001463294111785531,&quot;time&quot;:1729095468.0},{&quot;value&quot;:0.001463294111785531,&quot;time&quot;:1729095480.0},{&quot;value&quot;:0.0014732794925966866,&quot;time&quot;:1729095492.0},{&quot;value&quot;:0.0014732794925966866,&quot;time&quot;:1729095504.0},{&quot;value&quot;:0.0014583015709402048,&quot;time&quot;:1729095516.0},{&quot;value&quot;:0.0014732797169381838,&quot;time&quot;:1729095528.0},{&quot;value&quot;:0.0014533091547295415,&quot;time&quot;:1729095540.0},{&quot;value&quot;:0.001448316414469551,&quot;time&quot;:1729095552.0},{&quot;value&quot;:0.0014433236492819807,&quot;time&quot;:1729095564.0},{&quot;value&quot;:0.0014433236492819807,&quot;time&quot;:1729095576.0},{&quot;value&quot;:0.0014383308591665817,&quot;time&quot;:1729095588.0},{&quot;value&quot;:0.001433338044123105,&quot;time&quot;:1729095600.0},{&quot;value&quot;:0.001433338044123105,&quot;time&quot;:1729095612.0},{&quot;value&quot;:0.001428345204151302,&quot;time&quot;:1729095624.0},{&quot;value&quot;:0.0014133666094501662,&quot;time&quot;:1729095636.0},{&quot;value&quot;:0.0013933948506997722,&quot;time&quot;:1729095648.0},{&quot;value&quot;:0.0013933948506997722,&quot;time&quot;:1729095660.0},{&quot;value&quot;:0.0013933948506997722,&quot;time&quot;:1729095672.0},{&quot;value&quot;:0.0013884018112923953,&quot;time&quot;:1729095684.0},{&quot;value&quot;:0.0013834087469544512,&quot;time&quot;:1729095696.0},{&quot;value&quot;:0.0013834087469544512,&quot;time&quot;:1729095708.0},{&quot;value&quot;:0.0014183603718357707,&quot;time&quot;:1729095720.0},{&quot;value&quot;:0.001423353286594047,&quot;time&quot;:1729095732.0},{&quot;value&quot;:0.0014333390662524528,&quot;time&quot;:1729095744.0},{&quot;value&quot;:0.0014333390662524528,&quot;time&quot;:1729095756.0},{&quot;value&quot;:0.0014333390662524528,&quot;time&quot;:1729095768.0},{&quot;value&quot;:0.0014283462262806496,&quot;time&quot;:1729095780.0},{&quot;value&quot;:0.0014333390911810283,&quot;time&quot;:1729095792.0},{&quot;value&quot;:0.0014333390911810283,&quot;time&quot;:1729095804.0},{&quot;value&quot;:0.0014333390911810283,&quot;time&quot;:1729095816.0},{&quot;value&quot;:0.001423353411237422,&quot;time&quot;:1729095828.0},{&quot;value&quot;:0.001423353411237422,&quot;time&quot;:1729095840.0},{&quot;value&quot;:0.001423353411237422,&quot;time&quot;:1729095852.0},{&quot;value&quot;:0.001423353411237422,&quot;time&quot;:1729095864.0},{&quot;value&quot;:0.001423353411237422,&quot;time&quot;:1729095876.0},{&quot;value&quot;:0.0014333391908958278,&quot;time&quot;:1729095888.0},{&quot;value&quot;:0.0014333391908958278,&quot;time&quot;:1729095900.0},{&quot;value&quot;:0.001438332030867631,&quot;time&quot;:1729095912.0},{&quot;value&quot;:0.0014333392158241544,&quot;time&quot;:1729095924.0},{&quot;value&quot;:0.0014343377838185731,&quot;time&quot;:1729095936.0},{&quot;value&quot;:0.0014183607118629378,&quot;time&quot;:1729095948.0},{&quot;value&quot;:0.001423353626621214,&quot;time&quot;:1729095960.0},{&quot;value&quot;:0.001423353626621214,&quot;time&quot;:1729095972.0},{&quot;value&quot;:0.001418360736792011,&quot;time&quot;:1729095984.0},{&quot;value&quot;:0.001418360736792011,&quot;time&quot;:1729095996.0},{&quot;value&quot;:0.001418360736792011,&quot;time&quot;:1729096008.0},{&quot;value&quot;:0.0014233536515502873,&quot;time&quot;:1729096020.0},{&quot;value&quot;:0.0014233536515502873,&quot;time&quot;:1729096032.0},{&quot;value&quot;:0.0014333394312086932,&quot;time&quot;:1729096044.0},{&quot;value&quot;:0.0014333394312086932,&quot;time&quot;:1729096056.0},{&quot;value&quot;:0.0014433251111522995,&quot;time&quot;:1729096068.0},{&quot;value&quot;:0.0014433251111522995,&quot;time&quot;:1729096080.0},{&quot;value&quot;:0.0014383323210369005,&quot;time&quot;:1729096092.0},{&quot;value&quot;:0.001443325136080377,&quot;time&quot;:1729096104.0},{&quot;value&quot;:0.001438332345964978,&quot;time&quot;:1729096116.0},{&quot;value&quot;:0.001438332345964978,&quot;time&quot;:1729096128.0},{&quot;value&quot;:0.001438332345964978,&quot;time&quot;:1729096140.0},{&quot;value&quot;:0.001438332345964978,&quot;time&quot;:1729096152.0},{&quot;value&quot;:0.0014433251610084547,&quot;time&quot;:1729096164.0},{&quot;value&quot;:0.0014533107412392527,&quot;time&quot;:1729096176.0},{&quot;value&quot;:0.0014533107412392527,&quot;time&quot;:1729096188.0},{&quot;value&quot;:0.0014632962217592338,&quot;time&quot;:1729096200.0},{&quot;value&quot;:0.0014682889121648117,&quot;time&quot;:1729096212.0},{&quot;value&quot;:0.001463296246686067,&quot;time&quot;:1729096224.0},{&quot;value&quot;:0.001463296246686067,&quot;time&quot;:1729096236.0},{&quot;value&quot;:0.0014932523891195335,&quot;time&quot;:1729096248.0},{&quot;value&quot;:0.0015022389626464388,&quot;time&quot;:1729096260.0},{&quot;value&quot;:0.0015082299578259538,&quot;time&quot;:1729096272.0},{&quot;value&quot;:0.0014982450256798726,&quot;time&quot;:1729096284.0},{&quot;value&quot;:0.0015032375416028458,&quot;time&quot;:1729096296.0},{&quot;value&quot;:0.0014782750866134333,&quot;time&quot;:1729096308.0},{&quot;value&quot;:0.0014682898553617825,&quot;time&quot;:1729096320.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096332.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096344.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096356.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096368.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096380.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096392.0},{&quot;value&quot;:0.0014782752610982776,&quot;time&quot;:1729096404.0},{&quot;value&quot;:0.001483267876724103,&quot;time&quot;:1729096416.0},{&quot;value&quot;:0.001483267876724103,&quot;time&quot;:1729096428.0},{&quot;value&quot;:0.001478275286024364,&quot;time&quot;:1729096440.0},{&quot;value&quot;:0.001478275286024364,&quot;time&quot;:1729096452.0},{&quot;value&quot;:0.0014604017220839732,&quot;time&quot;:1729096464.0},{&quot;value&quot;:0.0014782756054943621,&quot;time&quot;:1729096476.0},{&quot;value&quot;:0.001488260836746013,&quot;time&quot;:1729096488.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096500.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096512.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096524.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096536.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096548.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096560.0},{&quot;value&quot;:0.0014782756802723723,&quot;time&quot;:1729096572.0},{&quot;value&quot;:0.0014832682958981977,&quot;time&quot;:1729096584.0},{&quot;value&quot;:0.0014832682958981977,&quot;time&quot;:1729096596.0},{&quot;value&quot;:0.0014782757051984587,&quot;time&quot;:1729096608.0},{&quot;value&quot;:0.001483268320824284,&quot;time&quot;:1729096620.0},{&quot;value&quot;:0.001473283139424806,&quot;time&quot;:1729096632.0},{&quot;value&quot;:0.001473283139424806,&quot;time&quot;:1729096644.0},{&quot;value&quot;:0.0014682904988726454,&quot;time&quot;:1729096656.0},{&quot;value&quot;:0.0014533125024364113,&quot;time&quot;:1729096668.0},{&quot;value&quot;:0.0014533125024364113,&quot;time&quot;:1729096680.0},{&quot;value&quot;:0.0014383342816564396,&quot;time&quot;:1729096692.0},{&quot;value&quot;:0.0014433270966999162,&quot;time&quot;:1729096704.0},{&quot;value&quot;:0.0014433270966999162,&quot;time&quot;:1729096716.0},{&quot;value&quot;:0.0014283487263537192,&quot;time&quot;:1729096728.0},{&quot;value&quot;:0.0014333415912540979,&quot;time&quot;:1729096740.0},{&quot;value&quot;:0.0014333415912540979,&quot;time&quot;:1729096752.0},{&quot;value&quot;:0.0014333415912540979,&quot;time&quot;:1729096764.0},{&quot;value&quot;:0.0014333415912540979,&quot;time&quot;:1729096776.0},{&quot;value&quot;:0.0014333415912540979,&quot;time&quot;:1729096788.0},{&quot;value&quot;:0.0014433272711977042,&quot;time&quot;:1729096800.0},{&quot;value&quot;:0.0014533128514285021,&quot;time&quot;:1729096812.0},{&quot;value&quot;:0.0014632983319484833,&quot;time&quot;:1729096824.0},{&quot;value&quot;:0.0014632983319484833,&quot;time&quot;:1729096836.0},{&quot;value&quot;:0.0014732837127596388,&quot;time&quot;:1729096848.0},{&quot;value&quot;:0.001468291072207478,&quot;time&quot;:1729096860.0},{&quot;value&quot;:0.001453313075771244,&quot;time&quot;:1729096872.0},{&quot;value&quot;:0.0014383348549912723,&quot;time&quot;:1729096884.0},{&quot;value&quot;:0.001443327670034749,&quot;time&quot;:1729096896.0},{&quot;value&quot;:0.001443327670034749,&quot;time&quot;:1729096908.0},{&quot;value&quot;:0.001443327670034749,&quot;time&quot;:1729096920.0},{&quot;value&quot;:0.001443327670034749,&quot;time&quot;:1729096932.0},{&quot;value&quot;:0.001443327670034749,&quot;time&quot;:1729096944.0},{&quot;value&quot;:0.001413370929342355,&quot;time&quot;:1729096956.0},{&quot;value&quot;:0.001413370929342355,&quot;time&quot;:1729096968.0},{&quot;value&quot;:0.001403385049967158,&quot;time&quot;:1729096980.0},{&quot;value&quot;:0.0014083780395141479,&quot;time&quot;:1729096992.0},{&quot;value&quot;:0.0014133710041313175,&quot;time&quot;:1729097004.0},{&quot;value&quot;:0.0013581490911864897,&quot;time&quot;:1729097016.0},{&quot;value&quot;:0.0013684351149568401,&quot;time&quot;:1729097028.0},{&quot;value&quot;:0.0013634419508941386,&quot;time&quot;:1729097040.0},{&quot;value&quot;:0.0013534555729051115,&quot;time&quot;:1729097052.0},{&quot;value&quot;:0.001373428528340648,&quot;time&quot;:1729097064.0},{&quot;value&quot;:0.0013684353892095093,&quot;time&quot;:1729097076.0},{&quot;value&quot;:0.001373428553272211,&quot;time&quot;:1729097088.0},{&quot;value&quot;:0.0013684354141410722,&quot;time&quot;:1729097100.0},{&quot;value&quot;:0.0013834149063291772,&quot;time&quot;:1729097112.0},{&quot;value&quot;:0.0013734287277916573,&quot;time&quot;:1729097124.0},{&quot;value&quot;:0.001383415006053935,&quot;time&quot;:1729097136.0},{&quot;value&quot;:0.0013824163882001249,&quot;time&quot;:1729097148.0},{&quot;value&quot;:0.0013784219127962207,&quot;time&quot;:1729097160.0},{&quot;value&quot;:0.0013784219127962207,&quot;time&quot;:1729097172.0},{&quot;value&quot;:0.0013783220505122764,&quot;time&quot;:1729097184.0},{&quot;value&quot;:0.0013834150275046418,&quot;time&quot;:1729097196.0},{&quot;value&quot;:0.0013834150275046418,&quot;time&quot;:1729097208.0},{&quot;value&quot;:0.001373428848967122,&quot;time&quot;:1729097220.0},{&quot;value&quot;:0.0013584494315737057,&quot;time&quot;:1729097232.0},{&quot;value&quot;:0.00136344264550028,&quot;time&quot;:1729097244.0},{&quot;value&quot;:0.0013584494565057666,&quot;time&quot;:1729097256.0},{&quot;value&quot;:0.001348463028652618,&quot;time&quot;:1729097268.0},{&quot;value&quot;:0.001353456292444061,&quot;time&quot;:1729097280.0},{&quot;value&quot;:0.001348463053585177,&quot;time&quot;:1729097292.0},{&quot;value&quot;:0.001343469789793734,&quot;time&quot;:1729097304.0},{&quot;value&quot;:0.001343469789793734,&quot;time&quot;:1729097316.0},{&quot;value&quot;:0.001343469789793734,&quot;time&quot;:1729097328.0},{&quot;value&quot;:0.0013334832123452327,&quot;time&quot;:1729097340.0},{&quot;value&quot;:0.0013234965351640062,&quot;time&quot;:1729097352.0},{&quot;value&quot;:0.0013222981219341394,&quot;time&quot;:1729097364.0},{&quot;value&quot;:0.0013234965366002022,&quot;time&quot;:1729097376.0},{&quot;value&quot;:0.0013234965366002022,&quot;time&quot;:1729097388.0},{&quot;value&quot;:0.0013185031481422304,&quot;time&quot;:1729097400.0},{&quot;value&quot;:0.001314608285696457,&quot;time&quot;:1729097412.0},{&quot;value&quot;:0.001318503163312243,&quot;time&quot;:1729097424.0},{&quot;value&quot;:0.001318503163312243,&quot;time&quot;:1729097436.0},{&quot;value&quot;:0.0013135097499202184,&quot;time&quot;:1729097448.0},{&quot;value&quot;:0.0013234966265728712,&quot;time&quot;:1729097460.0},{&quot;value&quot;:0.0013185032381148995,&quot;time&quot;:1729097472.0},{&quot;value&quot;:0.0013283901966311606,&quot;time&quot;:1729097484.0},{&quot;value&quot;:0.0013234966998887235,&quot;time&quot;:1729097496.0},{&quot;value&quot;:0.001319901460198978,&quot;time&quot;:1729097508.0},{&quot;value&quot;:0.0013204008008400536,&quot;time&quot;:1729097520.0},{&quot;value&quot;:0.0013234967112686045,&quot;time&quot;:1729097532.0},{&quot;value&quot;:0.0013185033228106328,&quot;time&quot;:1729097544.0},{&quot;value&quot;:0.0013085164960265835,&quot;time&quot;:1729097556.0},{&quot;value&quot;:0.001313509959287461,&quot;time&quot;:1729097568.0},{&quot;value&quot;:0.0013085165209611345,&quot;time&quot;:1729097580.0},{&quot;value&quot;:0.0013135099842220119,&quot;time&quot;:1729097592.0},{&quot;value&quot;:0.0013135099842220119,&quot;time&quot;:1729097604.0},{&quot;value&quot;:0.0013135099842220119,&quot;time&quot;:1729097616.0},{&quot;value&quot;:0.0013085165458956854,&quot;time&quot;:1729097628.0},{&quot;value&quot;:0.0013135100091565628,&quot;time&quot;:1729097640.0},{&quot;value&quot;:0.0013185034474828892,&quot;time&quot;:1729097652.0},{&quot;value&quot;:0.0013135100340908646,&quot;time&quot;:1729097664.0},{&quot;value&quot;:0.0013135100340908646,&quot;time&quot;:1729097676.0},{&quot;value&quot;:0.0013035231574382118,&quot;time&quot;:1729097688.0},{&quot;value&quot;:0.001313510133829566,&quot;time&quot;:1729097700.0},{&quot;value&quot;:0.001313510133829566,&quot;time&quot;:1729097712.0},{&quot;value&quot;:0.0013284904488085453,&quot;time&quot;:1729097724.0},{&quot;value&quot;:0.0013135103582360412,&quot;time&quot;:1729097736.0},{&quot;value&quot;:0.0013135103582360412,&quot;time&quot;:1729097748.0},{&quot;value&quot;:0.0013135103582360412,&quot;time&quot;:1729097760.0},{&quot;value&quot;:0.0013185037965623677,&quot;time&quot;:1729097772.0},{&quot;value&quot;:0.001313510383170343,&quot;time&quot;:1729097784.0},{&quot;value&quot;:0.0013234972598229959,&quot;time&quot;:1729097796.0},{&quot;value&quot;:0.001316306780443505,&quot;time&quot;:1729097808.0},{&quot;value&quot;:0.0013283908674022388,&quot;time&quot;:1729097820.0},{&quot;value&quot;:0.0013234973706598018,&quot;time&quot;:1729097832.0},{&quot;value&quot;:0.0013234973706598018,&quot;time&quot;:1729097844.0},{&quot;value&quot;:0.0013234973706598018,&quot;time&quot;:1729097856.0},{&quot;value&quot;:0.0013234973706598018,&quot;time&quot;:1729097868.0},{&quot;value&quot;:0.0013234973706598018,&quot;time&quot;:1729097880.0},{&quot;value&quot;:0.0013085172052858863,&quot;time&quot;:1729097892.0},{&quot;value&quot;:0.0012935368155032544,&quot;time&quot;:1729097904.0},{&quot;value&quot;:0.0012935368155032544,&quot;time&quot;:1729097916.0},{&quot;value&quot;:0.0012835497393712066,&quot;time&quot;:1729097928.0},{&quot;value&quot;:0.0012835497393712066,&quot;time&quot;:1729097940.0},{&quot;value&quot;:0.0012835497393712066,&quot;time&quot;:1729097952.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729097964.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729097976.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729097988.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729098000.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729098012.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729098024.0},{&quot;value&quot;:0.001298530453311964,&quot;time&quot;:1729098036.0},{&quot;value&quot;:0.001298530453311964,&quot;time&quot;:1729098048.0},{&quot;value&quot;:0.0013085174795734158,&quot;time&quot;:1729098060.0},{&quot;value&quot;:0.0012985305530516613,&quot;time&quot;:1729098072.0},{&quot;value&quot;:0.0013234981187052912,&quot;time&quot;:1729098084.0},{&quot;value&quot;:0.0013234981187052912,&quot;time&quot;:1729098096.0},{&quot;value&quot;:0.0013234981187052912,&quot;time&quot;:1729098108.0},{&quot;value&quot;:0.0013234981187052912,&quot;time&quot;:1729098120.0},{&quot;value&quot;:0.0013234981187052912,&quot;time&quot;:1729098132.0},{&quot;value&quot;:0.0013185047302473195,&quot;time&quot;:1729098144.0},{&quot;value&quot;:0.0013135113168552949,&quot;time&quot;:1729098156.0},{&quot;value&quot;:0.0013135113168552949,&quot;time&quot;:1729098168.0},{&quot;value&quot;:0.0013135113168552949,&quot;time&quot;:1729098180.0},{&quot;value&quot;:0.0013185047551816213,&quot;time&quot;:1729098192.0},{&quot;value&quot;:0.001323498168573646,&quot;time&quot;:1729098204.0},{&quot;value&quot;:0.0013135113916577022,&quot;time&quot;:1729098216.0},{&quot;value&quot;:0.0013135113916577022,&quot;time&quot;:1729098228.0},{&quot;value&quot;:0.0013135113916577022,&quot;time&quot;:1729098240.0},{&quot;value&quot;:0.0013185048299840286,&quot;time&quot;:1729098252.0},{&quot;value&quot;:0.0013085180031999794,&quot;time&quot;:1729098264.0},{&quot;value&quot;:0.0013135114664608568,&quot;time&quot;:1729098276.0},{&quot;value&quot;:0.0013135114664608568,&quot;time&quot;:1729098288.0},{&quot;value&quot;:0.001328491781439836,&quot;time&quot;:1729098300.0},{&quot;value&quot;:0.001323498417915668,&quot;time&quot;:1729098312.0},{&quot;value&quot;:0.0013434719717475554,&quot;time&quot;:1729098324.0},{&quot;value&quot;:0.0013434719717475554,&quot;time&quot;:1729098336.0},{&quot;value&quot;:0.0013678392207219221,&quot;time&quot;:1729098348.0},{&quot;value&quot;:0.001353458899604922,&quot;time&quot;:1729098360.0},{&quot;value&quot;:0.001353458899604922,&quot;time&quot;:1729098372.0},{&quot;value&quot;:0.0013434724218871538,&quot;time&quot;:1729098384.0},{&quot;value&quot;:0.0013185059782659003,&quot;time&quot;:1729098396.0},{&quot;value&quot;:0.001323499391657925,&quot;time&quot;:1729098408.0},{&quot;value&quot;:0.001323499391657925,&quot;time&quot;:1729098420.0},{&quot;value&quot;:0.001323499391657925,&quot;time&quot;:1729098432.0},{&quot;value&quot;:0.0013185060031999532,&quot;time&quot;:1729098444.0},{&quot;value&quot;:0.0013135125898079286,&quot;time&quot;:1729098456.0},{&quot;value&quot;:0.0013135125898079286,&quot;time&quot;:1729098468.0},{&quot;value&quot;:0.0013135125898079286,&quot;time&quot;:1729098480.0},{&quot;value&quot;:0.0013135125898079286,&quot;time&quot;:1729098492.0},{&quot;value&quot;:0.0013183062906011612,&quot;time&quot;:1729098504.0},{&quot;value&quot;:0.0013135126127873857,&quot;time&quot;:1729098516.0},{&quot;value&quot;:0.0013135126127873857,&quot;time&quot;:1729098528.0},{&quot;value&quot;:0.0013234994894400385,&quot;time&quot;:1729098540.0},{&quot;value&quot;:0.0013234994894400385,&quot;time&quot;:1729098552.0},{&quot;value&quot;:0.0013234994894400385,&quot;time&quot;:1729098564.0},{&quot;value&quot;:0.0013234994894400385,&quot;time&quot;:1729098576.0},{&quot;value&quot;:0.0013185061009820668,&quot;time&quot;:1729098588.0},{&quot;value&quot;:0.0013135126875900422,&quot;time&quot;:1729098600.0},{&quot;value&quot;:0.0013135126875900422,&quot;time&quot;:1729098612.0},{&quot;value&quot;:0.0013135126875900422,&quot;time&quot;:1729098624.0},{&quot;value&quot;:0.0013135126875900422,&quot;time&quot;:1729098636.0},{&quot;value&quot;:0.0013035258109373893,&quot;time&quot;:1729098648.0},{&quot;value&quot;:0.0013035258109373893,&quot;time&quot;:1729098660.0},{&quot;value&quot;:0.0013035258109373893,&quot;time&quot;:1729098672.0},{&quot;value&quot;:0.0013135127873287436,&quot;time&quot;:1729098684.0},{&quot;value&quot;:0.0013085193490024172,&quot;time&quot;:1729098696.0},{&quot;value&quot;:0.0013035258857415398,&quot;time&quot;:1729098708.0},{&quot;value&quot;:0.0013035258857415398,&quot;time&quot;:1729098720.0},{&quot;value&quot;:0.0013085193739372169,&quot;time&quot;:1729098732.0},{&quot;value&quot;:0.0013035259106763395,&quot;time&quot;:1729098744.0},{&quot;value&quot;:0.0013035259106763395,&quot;time&quot;:1729098756.0},{&quot;value&quot;:0.0012985324224806625,&quot;time&quot;:1729098768.0},{&quot;value&quot;:0.0013035259356113885,&quot;time&quot;:1729098780.0},{&quot;value&quot;:0.0013185064001984199,&quot;time&quot;:1729098792.0},{&quot;value&quot;:0.0013135129868063952,&quot;time&quot;:1729098804.0},{&quot;value&quot;:0.0013135129868063952,&quot;time&quot;:1729098816.0},{&quot;value&quot;:0.0013135129868063952,&quot;time&quot;:1729098828.0},{&quot;value&quot;:0.0013135129868063952,&quot;time&quot;:1729098840.0},{&quot;value&quot;:0.0013135129868063952,&quot;time&quot;:1729098852.0},{&quot;value&quot;:0.0013085195484800688,&quot;time&quot;:1729098864.0},{&quot;value&quot;:0.0013035260852191915,&quot;time&quot;:1729098876.0},{&quot;value&quot;:0.0013035260852191915,&quot;time&quot;:1729098888.0},{&quot;value&quot;:0.0012985325970235144,&quot;time&quot;:1729098900.0},{&quot;value&quot;:0.0013085196232849663,&quot;time&quot;:1729098912.0},{&quot;value&quot;:0.001303526160024089,&quot;time&quot;:1729098924.0},{&quot;value&quot;:0.0013022278530931664,&quot;time&quot;:1729098936.0},{&quot;value&quot;:0.001303526161709692,&quot;time&quot;:1729098948.0},{&quot;value&quot;:0.001303526161709692,&quot;time&quot;:1729098960.0},{&quot;value&quot;:0.001308519649905369,&quot;time&quot;:1729098972.0},{&quot;value&quot;:0.001308519649905369,&quot;time&quot;:1729098984.0},{&quot;value&quot;:0.001308519649905369,&quot;time&quot;:1729098996.0},{&quot;value&quot;:0.0013059230490097653,&quot;time&quot;:1729099008.0},{&quot;value&quot;:0.0013035261804207807,&quot;time&quot;:1729099020.0},{&quot;value&quot;:0.0013035261804207807,&quot;time&quot;:1729099032.0},{&quot;value&quot;:0.0012985326922251037,&quot;time&quot;:1729099044.0},{&quot;value&quot;:0.0012985326922251037,&quot;time&quot;:1729099056.0},{&quot;value&quot;:0.0013035262053558297,&quot;time&quot;:1729099068.0},{&quot;value&quot;:0.0013035262053558297,&quot;time&quot;:1729099080.0},{&quot;value&quot;:0.0013085196935515068,&quot;time&quot;:1729099092.0},{&quot;value&quot;:0.0012985327670297522,&quot;time&quot;:1729099104.0},{&quot;value&quot;:0.0013035262801604783,&quot;time&quot;:1729099116.0},{&quot;value&quot;:0.0012985327919648013,&quot;time&quot;:1729099128.0},{&quot;value&quot;:0.0013035263050955273,&quot;time&quot;:1729099140.0},{&quot;value&quot;:0.0013035263050955273,&quot;time&quot;:1729099152.0},{&quot;value&quot;:0.001328493746073913,&quot;time&quot;:1729099164.0},{&quot;value&quot;:0.001323500382549745,&quot;time&quot;:1729099176.0},{&quot;value&quot;:0.001323500382549745,&quot;time&quot;:1729099188.0},{&quot;value&quot;:0.0013213032916282257,&quot;time&quot;:1729099200.0},{&quot;value&quot;:0.001323500387376964,&quot;time&quot;:1729099212.0},{&quot;value&quot;:0.0013284937758349358,&quot;time&quot;:1729099224.0},{&quot;value&quot;:0.0013281941740234974,&quot;time&quot;:1729099236.0},{&quot;value&quot;:0.0013147120884689284,&quot;time&quot;:1729099248.0},{&quot;value&quot;:0.0013085202323648065,&quot;time&quot;:1729099260.0},{&quot;value&quot;:0.001318507158886561,&quot;time&quot;:1729099272.0},{&quot;value&quot;:0.0013035269187104872,&quot;time&quot;:1729099284.0},{&quot;value&quot;:0.0013035269187104872,&quot;time&quot;:1729099296.0},{&quot;value&quot;:0.001308420537142303,&quot;time&quot;:1729099308.0},{&quot;value&quot;:0.0012935400151387298,&quot;time&quot;:1729099320.0},{&quot;value&quot;:0.001288546477072706,&quot;time&quot;:1729099332.0},{&quot;value&quot;:0.0012935400400742767,&quot;time&quot;:1729099344.0},{&quot;value&quot;:0.0012935400400742767,&quot;time&quot;:1729099356.0},{&quot;value&quot;:0.001288546502008253,&quot;time&quot;:1729099368.0},{&quot;value&quot;:0.0012935400650098236,&quot;time&quot;:1729099380.0},{&quot;value&quot;:0.0012935400650098236,&quot;time&quot;:1729099392.0},{&quot;value&quot;:0.0012885465269437998,&quot;time&quot;:1729099404.0},{&quot;value&quot;:0.0012935400899453705,&quot;time&quot;:1729099416.0},{&quot;value&quot;:0.0012935400899453705,&quot;time&quot;:1729099428.0},{&quot;value&quot;:0.0012935400899453705,&quot;time&quot;:1729099440.0},{&quot;value&quot;:0.0012935400899453705,&quot;time&quot;:1729099452.0},{&quot;value&quot;:0.0012885465518793467,&quot;time&quot;:1729099464.0},{&quot;value&quot;:0.0012935401148809174,&quot;time&quot;:1729099476.0},{&quot;value&quot;:0.0012935401148809174,&quot;time&quot;:1729099488.0},{&quot;value&quot;:0.0012835530387488696,&quot;time&quot;:1729099500.0},{&quot;value&quot;:0.0012838526540251,&quot;time&quot;:1729099512.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099524.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099536.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099548.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099560.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099572.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099584.0},{&quot;value&quot;:0.0012824544494924124,&quot;time&quot;:1729099596.0},{&quot;value&quot;:0.0012835530400455387,&quot;time&quot;:1729099608.0},{&quot;value&quot;:0.0012835530400455387,&quot;time&quot;:1729099620.0},{&quot;value&quot;:0.001278559452108172,&quot;time&quot;:1729099632.0},{&quot;value&quot;:0.0012885466778549954,&quot;time&quot;:1729099644.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099656.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099668.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099680.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099692.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099704.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099716.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099728.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099740.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099752.0},{&quot;value&quot;:0.0012885467027907915,&quot;time&quot;:1729099764.0},{&quot;value&quot;:0.0012835531397892208,&quot;time&quot;:1729099776.0},{&quot;value&quot;:0.0012842522421003765,&quot;time&quot;:1729099788.0},{&quot;value&quot;:0.0012853508306787224,&quot;time&quot;:1729099800.0},{&quot;value&quot;:0.0012847516012033462,&quot;time&quot;:1729099812.0},{&quot;value&quot;:0.0013035274693457442,&quot;time&quot;:1729099824.0},{&quot;value&quot;:0.0012985339811500672,&quot;time&quot;:1729099836.0},{&quot;value&quot;:0.001293540468019341,&quot;time&quot;:1729099848.0},{&quot;value&quot;:0.001293540468019341,&quot;time&quot;:1729099860.0},{&quot;value&quot;:0.001293540468019341,&quot;time&quot;:1729099872.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099884.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099896.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099908.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099920.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099932.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099944.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099956.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099968.0},{&quot;value&quot;:0.0013135145205427432,&quot;time&quot;:1729099980.0},{&quot;value&quot;:0.0013085210822164168,&quot;time&quot;:1729099992.0},{&quot;value&quot;:0.0012985341556946623,&quot;time&quot;:1729100004.0},{&quot;value&quot;:0.0013085211819561142,&quot;time&quot;:1729100016.0},{&quot;value&quot;:0.0013035277186952369,&quot;time&quot;:1729100028.0},{&quot;value&quot;:0.0012985342304995598,&quot;time&quot;:1729100040.0},{&quot;value&quot;:0.0012935407173688337,&quot;time&quot;:1729100052.0},{&quot;value&quot;:0.0012935407173688337,&quot;time&quot;:1729100064.0},{&quot;value&quot;:0.0012935407173688337,&quot;time&quot;:1729100076.0},{&quot;value&quot;:0.001298334513912176,&quot;time&quot;:1729100088.0},{&quot;value&quot;:0.001293540740349209,&quot;time&quot;:1729100100.0},{&quot;value&quot;:0.0012985342784152328,&quot;time&quot;:1729100112.0},{&quot;value&quot;:0.0012985342784152328,&quot;time&quot;:1729100124.0},{&quot;value&quot;:0.0013085213046766847,&quot;time&quot;:1729100136.0},{&quot;value&quot;:0.0013035278414158073,&quot;time&quot;:1729100148.0},{&quot;value&quot;:0.0013135148178071616,&quot;time&quot;:1729100160.0},{&quot;value&quot;:0.0013235016944598145,&quot;time&quot;:1729100172.0},{&quot;value&quot;:0.0013284950829177862,&quot;time&quot;:1729100184.0},{&quot;value&quot;:0.0013235017193936182,&quot;time&quot;:1729100196.0},{&quot;value&quot;:0.0013235017193936182,&quot;time&quot;:1729100208.0},{&quot;value&quot;:0.0013235017193936182,&quot;time&quot;:1729100220.0},{&quot;value&quot;:0.0013085215540197027,&quot;time&quot;:1729100232.0},{&quot;value&quot;:0.0013085215540197027,&quot;time&quot;:1729100244.0},{&quot;value&quot;:0.0013035280907588253,&quot;time&quot;:1729100256.0},{&quot;value&quot;:0.001293541114367471,&quot;time&quot;:1729100268.0},{&quot;value&quot;:0.001293541114367471,&quot;time&quot;:1729100280.0},{&quot;value&quot;:0.001293541114367471,&quot;time&quot;:1729100292.0},{&quot;value&quot;:0.0012985346524334949,&quot;time&quot;:1729100304.0},{&quot;value&quot;:0.0012985346524334949,&quot;time&quot;:1729100316.0},{&quot;value&quot;:0.0012985346524334949,&quot;time&quot;:1729100328.0},{&quot;value&quot;:0.0012935411393027688,&quot;time&quot;:1729100340.0},{&quot;value&quot;:0.0012985346773687926,&quot;time&quot;:1729100352.0},{&quot;value&quot;:0.0012985346773687926,&quot;time&quot;:1729100364.0},{&quot;value&quot;:0.0012485995460615328,&quot;time&quot;:1729100376.0},{&quot;value&quot;:0.001243605783566621,&quot;time&quot;:1729100388.0},{&quot;value&quot;:0.0012386119961339207,&quot;time&quot;:1729100400.0},{&quot;value&quot;:0.0012436058085046585,&quot;time&quot;:1729100412.0},{&quot;value&quot;:0.0012136430839084567,&quot;time&quot;:1729100424.0},{&quot;value&quot;:0.0012186370209731178,&quot;time&quot;:1729100436.0},{&quot;value&quot;:0.0012186370209731178,&quot;time&quot;:1729100448.0},{&quot;value&quot;:0.0012186370209731178,&quot;time&quot;:1729100460.0},{&quot;value&quot;:0.0012186370209731178,&quot;time&quot;:1729100472.0},{&quot;value&quot;:0.0011936674603462262,&quot;time&quot;:1729100484.0},{&quot;value&quot;:0.0011936674603462262,&quot;time&quot;:1729100496.0},{&quot;value&quot;:0.001196164478758368,&quot;time&quot;:1729100508.0},{&quot;value&quot;:0.0011986614909354244,&quot;time&quot;:1729100520.0},{&quot;value&quot;:0.0011886734671674158,&quot;time&quot;:1729100532.0},{&quot;value&quot;:0.0011886734671674158,&quot;time&quot;:1729100544.0},{&quot;value&quot;:0.0012133441322855984,&quot;time&quot;:1729100556.0},{&quot;value&quot;:0.0012236316457213004,&quot;time&quot;:1729100568.0},{&quot;value&quot;:0.001222133479565455,&quot;time&quot;:1729100580.0},{&quot;value&quot;:0.001228625542633834,&quot;time&quot;:1729100592.0},{&quot;value&quot;:0.001232720509676868,&quot;time&quot;:1729100604.0},{&quot;value&quot;:0.0012236317176045782,&quot;time&quot;:1729100616.0},{&quot;value&quot;:0.0012186378304182336,&quot;time&quot;:1729100628.0},{&quot;value&quot;:0.0012186378304182336,&quot;time&quot;:1729100640.0},{&quot;value&quot;:0.0012236317425436119,&quot;time&quot;:1729100652.0},{&quot;value&quot;:0.0012186378553572673,&quot;time&quot;:1729100664.0},{&quot;value&quot;:0.0012186378553572673,&quot;time&quot;:1729100676.0},{&quot;value&quot;:0.0012124454043218446,&quot;time&quot;:1729100688.0},{&quot;value&quot;:0.00119866212150345,&quot;time&quot;:1729100700.0},{&quot;value&quot;:0.0011537160145474107,&quot;time&quot;:1729100712.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100724.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100736.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100748.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100760.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100772.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100784.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100796.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100808.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100820.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100832.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100844.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100856.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100868.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100880.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100892.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100904.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100916.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100928.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100940.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100952.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100964.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100976.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100988.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101000.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101012.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101024.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101036.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101048.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101060.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101072.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101084.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101096.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101108.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101120.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101132.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101144.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101156.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101168.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101180.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101192.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101204.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101216.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101228.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101240.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101252.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101264.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101276.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101288.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101300.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101312.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101324.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101336.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101348.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101360.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101372.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101384.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101396.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101408.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101420.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101432.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101444.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101456.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101468.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101480.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101492.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101504.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101516.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101528.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101540.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101552.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101564.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101576.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101588.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101600.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101612.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101624.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101636.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101648.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101660.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101672.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101684.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101696.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101708.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101720.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101732.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101744.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101756.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101768.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101780.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101792.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101804.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101816.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101828.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101840.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101852.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101864.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101876.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101888.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101900.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101912.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101924.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101936.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101948.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101960.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101972.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101984.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101996.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102008.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102020.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102032.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102044.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102056.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102080.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102092.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102104.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102116.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102128.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102140.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102152.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102164.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102176.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102188.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102200.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102212.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102224.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102236.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102248.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102260.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102272.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102284.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102296.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102308.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102320.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102332.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102344.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102356.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102368.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102380.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102392.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102404.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102416.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102428.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102440.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102452.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102464.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102476.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102488.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102500.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102512.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102524.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102536.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102548.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102560.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102572.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102584.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102596.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102608.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102620.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102632.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102644.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102656.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102668.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102680.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102692.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102704.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102716.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102728.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102740.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102752.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102764.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102776.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102788.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102800.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102812.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102824.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102836.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102848.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102860.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102872.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102884.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102896.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102908.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102920.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102932.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102944.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102956.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102968.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102980.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102992.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103004.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103016.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103028.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103040.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103052.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103064.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103076.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103088.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103100.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103112.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103124.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103136.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103148.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103160.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103172.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103184.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103196.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103208.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103220.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103232.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103244.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103256.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103268.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103280.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103292.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103304.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103316.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103328.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103340.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103352.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103364.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103376.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103388.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103400.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103412.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103424.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103436.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103448.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103460.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103472.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103484.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103496.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103508.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103520.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103532.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103544.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103556.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103568.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103580.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103592.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103604.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103616.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103628.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103640.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103652.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103664.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103676.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103688.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103700.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103712.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103724.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103736.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103748.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103760.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103772.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103784.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103796.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103808.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103820.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103832.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103844.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103856.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103868.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103880.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103892.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103904.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103916.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103928.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103940.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103952.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103964.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103976.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103988.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104000.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104012.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104024.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104036.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104048.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104060.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104072.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104084.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104096.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104108.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104120.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104132.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104144.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104156.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104168.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104180.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104192.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104204.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104216.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104228.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104240.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104252.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104264.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104276.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104288.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104300.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104312.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104324.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104336.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104348.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104360.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104372.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104384.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104396.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104408.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104420.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104432.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104444.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104456.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104480.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104492.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104504.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104516.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104528.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104540.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104552.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104564.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104576.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104588.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104600.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104612.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104624.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104636.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104648.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104660.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104672.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104684.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104696.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104708.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104720.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104732.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104744.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104756.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104768.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104780.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104792.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104804.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104816.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104828.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104840.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104852.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104864.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104876.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104888.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104900.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104912.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104924.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104936.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104948.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104960.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104972.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104984.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104996.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105008.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105020.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105032.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105044.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105056.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105068.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105080.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105092.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105104.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105116.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105128.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105140.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105152.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105164.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105176.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105188.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105200.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105212.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105224.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105236.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105248.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105260.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105272.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105284.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105296.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105308.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105320.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105332.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105344.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105356.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105368.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105380.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105392.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105404.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105416.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105428.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105440.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105452.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105464.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105476.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105488.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105500.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105512.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105524.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105536.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105548.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105560.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105572.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105584.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105596.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105608.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105620.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105632.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105644.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105656.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105668.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105680.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105692.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105704.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105716.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105728.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105740.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105752.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105764.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105776.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105788.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105800.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105812.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105824.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105836.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105848.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105860.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105872.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105884.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105896.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105908.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105920.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105932.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105944.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105956.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105968.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105980.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105992.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106004.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106016.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106028.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106040.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106052.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106064.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106076.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106088.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106100.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106112.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106124.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106136.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106148.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106160.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106172.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106184.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106196.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106208.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106220.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106232.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106244.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106256.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106268.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106280.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106292.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106304.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106316.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106328.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106340.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106352.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106364.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106376.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106388.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106400.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106412.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106424.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106436.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106448.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106460.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106472.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106484.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106496.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106508.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106520.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106532.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106544.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106556.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106568.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106580.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106592.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106604.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106616.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106628.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106640.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106652.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106664.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106676.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106688.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106700.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106712.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106724.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106736.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106748.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106760.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106772.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106784.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106796.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106808.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106820.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106832.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106844.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106856.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106868.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106880.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106892.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106904.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106916.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106928.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106940.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106952.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106964.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106976.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106988.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107000.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107012.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107024.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107036.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107048.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107060.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107072.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107084.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107096.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107108.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107120.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107132.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107144.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107156.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107168.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107180.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107192.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107204.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107216.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107228.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107240.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107252.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107264.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107276.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107288.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107300.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107312.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107324.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107336.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107348.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107360.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107372.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107384.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107396.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107408.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107420.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107432.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107444.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107456.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107468.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107480.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107492.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107504.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107516.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107528.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107540.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107552.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107564.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107576.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107588.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107600.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107612.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107624.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107636.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107648.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107660.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107672.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107684.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107696.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107708.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107720.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107732.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107744.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107756.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107768.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107780.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107792.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107804.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107816.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107828.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107840.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107852.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107864.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107876.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107888.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107900.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107912.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107924.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107936.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107948.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107960.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107972.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107984.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107996.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108008.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108020.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108032.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108044.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108056.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108068.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108080.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108092.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108104.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108116.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108128.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108140.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108152.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108164.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108176.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108188.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108200.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108212.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108224.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108236.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108248.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108260.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108272.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108284.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108296.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108308.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108320.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108332.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108344.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108356.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108368.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108380.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108392.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108404.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108416.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108428.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108440.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108452.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108464.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108476.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108488.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108500.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108512.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108524.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108536.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108548.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108560.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108572.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108584.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108596.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108608.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108620.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108632.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108644.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108656.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108668.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108680.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108692.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108704.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108716.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108728.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108740.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108752.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108764.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108776.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108788.0}]); \n",
+       "\n",
+       "        window.fpigfxsl.series.applyOptions({\n",
+       "            priceFormat: {precision: 4, minMove: 0.0001}\n",
+       "        })\n",
+       "\n",
+       "        window.iwogdplx.legend.div.style.display = &#x27;flex&#x27;\n",
+       "        window.iwogdplx.legend.ohlcEnabled = true\n",
+       "        window.iwogdplx.legend.percentEnabled = true\n",
+       "        window.iwogdplx.legend.linesEnabled = true\n",
+       "        window.iwogdplx.legend.colorBasedOnCandle = true\n",
+       "        window.iwogdplx.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
+       "        window.iwogdplx.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
+       "        window.iwogdplx.legend.div.style.fontSize = &#x27;11px&#x27;\n",
+       "        window.iwogdplx.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
+       "        window.iwogdplx.legend.text.innerText = &#x27;&#x27;\n",
+       "        \n",
+       "window.iwogdplx.chart.timeScale().fitContent()\n",
+       "\n",
+       "        window.yhkgoxag = window.iwogdplx.chart.addHistogramSeries({\n",
+       "                color: &#x27;rgba(252, 255, 187, 0.42)&#x27;,\n",
+       "                priceFormat: {type: &#x27;volume&#x27;},\n",
+       "                priceScaleId: &#x27;vertical_line&#x27;,\n",
+       "                lastValueVisible: false,\n",
+       "                priceLineVisible: false,\n",
+       "        })\n",
+       "        window.yhkgoxag.priceScale(&#x27;&#x27;).applyOptions({\n",
+       "            scaleMargins: {top: 0, bottom: 0}\n",
+       "        })\n",
+       "        \n",
+       "window.yhkgoxag.setData([{&#x27;time&#x27;: 1728912600.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1728999000.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1729085400.0, &#x27;value&#x27;: 1}])\n",
+       "window.tqqwamrm = window.iwogdplx.createTopBar()\n",
+       "window.mufmopfc = window.tqqwamrm.makeTextBoxWidget(&quot;&quot;, &quot;left&quot;, )\n",
+       "\n",
+       "        window.iwogdplx.legend.div.style.display = &#x27;flex&#x27;\n",
+       "        window.iwogdplx.legend.ohlcEnabled = true\n",
+       "        window.iwogdplx.legend.percentEnabled = true\n",
+       "        window.iwogdplx.legend.linesEnabled = true\n",
+       "        window.iwogdplx.legend.colorBasedOnCandle = true\n",
+       "        window.iwogdplx.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
+       "        window.iwogdplx.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
+       "        window.iwogdplx.legend.div.style.fontSize = &#x27;11px&#x27;\n",
+       "        window.iwogdplx.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
+       "        window.iwogdplx.legend.text.innerText = &#x27;&#x27;\n",
+       "        \n",
+       "window.iwogdplx.chart.timeScale().fitContent()&lt;/script&gt;&lt;/body&gt;&lt;/html&gt;\"></iframe>"
+      ],
+      "text/plain": [
+       "<IPython.core.display.HTML object>"
+      ]
+     },
+     "metadata": {},
+     "output_type": "display_data"
+    }
+   ],
+   "source": [
+    "#display entry exits for visual analysis\n",
+    "trade_entries, trade_exits = tts.trades2entries_exits(pf, notext=False)\n",
+    "\n",
+    "Panel(\n",
+    "    ohlcv=(s12_data.ohlcv.data[\"BAC\"],),\n",
+    "    right=[(s12_data.close, \"close\", trade_entries, trade_exits)],\n",
+    "    middle1=[(pf.returns.cumsum(), \"returns\")],\n",
+    "    ).chart(precision=4)\n"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 30,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/html": [
+       "<div>\n",
+       "<style scoped>\n",
+       "    .dataframe tbody tr th:only-of-type {\n",
+       "        vertical-align: middle;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe tbody tr th {\n",
+       "        vertical-align: top;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe thead th {\n",
+       "        text-align: right;\n",
+       "    }\n",
+       "</style>\n",
+       "<table border=\"1\" class=\"dataframe\">\n",
+       "  <thead>\n",
+       "    <tr style=\"text-align: right;\">\n",
+       "      <th></th>\n",
+       "      <th>Exit Trade Id</th>\n",
+       "      <th>Column</th>\n",
+       "      <th>Size</th>\n",
+       "      <th>Entry Order Id</th>\n",
+       "      <th>...</th>\n",
+       "      <th>Return</th>\n",
+       "      <th>Direction</th>\n",
+       "      <th>Status</th>\n",
+       "      <th>Position Id</th>\n",
+       "    </tr>\n",
+       "  </thead>\n",
+       "  <tbody>\n",
+       "    <tr>\n",
+       "      <th>0</th>\n",
+       "      <td>0</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>0</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.005140</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>0</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>1</th>\n",
+       "      <td>1</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>1</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.003493</td>\n",
+       "      <td>Long</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>1</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>2</th>\n",
+       "      <td>2</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>2</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.002288</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>2</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>3</th>\n",
+       "      <td>3</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>3</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.002652</td>\n",
+       "      <td>Long</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>3</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>4</th>\n",
+       "      <td>4</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>4</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.001096</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>4</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>5</th>\n",
+       "      <td>5</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>5</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.000978</td>\n",
+       "      <td>Long</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>5</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>6</th>\n",
+       "      <td>6</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>6</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.001215</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>6</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>7</th>\n",
+       "      <td>7</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>7</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.005664</td>\n",
+       "      <td>Long</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>7</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8</th>\n",
+       "      <td>8</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>9</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.005668</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>8</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>9</th>\n",
+       "      <td>9</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>11</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.003990</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>9</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>10</th>\n",
+       "      <td>10</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>12</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.002605</td>\n",
+       "      <td>Long</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>10</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>11</th>\n",
+       "      <td>11</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>13</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.005668</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>11</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>12</th>\n",
+       "      <td>12</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>15</td>\n",
+       "      <td>...</td>\n",
+       "      <td>0.005668</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>12</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>13</th>\n",
+       "      <td>13</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>17</td>\n",
+       "      <td>...</td>\n",
+       "      <td>-0.006336</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>13</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>14</th>\n",
+       "      <td>14</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>19</td>\n",
+       "      <td>...</td>\n",
+       "      <td>-0.006336</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>14</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>15</th>\n",
+       "      <td>15</td>\n",
+       "      <td>(2, BAC)</td>\n",
+       "      <td>100.0</td>\n",
+       "      <td>21</td>\n",
+       "      <td>...</td>\n",
+       "      <td>-0.006336</td>\n",
+       "      <td>Short</td>\n",
+       "      <td>Closed</td>\n",
+       "      <td>15</td>\n",
+       "    </tr>\n",
+       "  </tbody>\n",
+       "</table>\n",
+       "<p>16 rows × 16 columns</p>\n",
+       "</div>"
+      ],
+      "text/plain": [
+       "    Exit Trade Id    Column   Size  Entry Order Id  ...    Return  Direction  \\\n",
+       "0               0  (2, BAC)  100.0               0  ...  0.005140      Short   \n",
+       "1               1  (2, BAC)  100.0               1  ...  0.003493       Long   \n",
+       "2               2  (2, BAC)  100.0               2  ...  0.002288      Short   \n",
+       "3               3  (2, BAC)  100.0               3  ...  0.002652       Long   \n",
+       "4               4  (2, BAC)  100.0               4  ...  0.001096      Short   \n",
+       "5               5  (2, BAC)  100.0               5  ...  0.000978       Long   \n",
+       "6               6  (2, BAC)  100.0               6  ...  0.001215      Short   \n",
+       "7               7  (2, BAC)  100.0               7  ...  0.005664       Long   \n",
+       "8               8  (2, BAC)  100.0               9  ...  0.005668      Short   \n",
+       "9               9  (2, BAC)  100.0              11  ...  0.003990      Short   \n",
+       "10             10  (2, BAC)  100.0              12  ...  0.002605       Long   \n",
+       "11             11  (2, BAC)  100.0              13  ...  0.005668      Short   \n",
+       "12             12  (2, BAC)  100.0              15  ...  0.005668      Short   \n",
+       "13             13  (2, BAC)  100.0              17  ... -0.006336      Short   \n",
+       "14             14  (2, BAC)  100.0              19  ... -0.006336      Short   \n",
+       "15             15  (2, BAC)  100.0              21  ... -0.006336      Short   \n",
+       "\n",
+       "    Status  Position Id  \n",
+       "0   Closed            0  \n",
+       "1   Closed            1  \n",
+       "2   Closed            2  \n",
+       "3   Closed            3  \n",
+       "4   Closed            4  \n",
+       "5   Closed            5  \n",
+       "6   Closed            6  \n",
+       "7   Closed            7  \n",
+       "8   Closed            8  \n",
+       "9   Closed            9  \n",
+       "10  Closed           10  \n",
+       "11  Closed           11  \n",
+       "12  Closed           12  \n",
+       "13  Closed           13  \n",
+       "14  Closed           14  \n",
+       "15  Closed           15  \n",
+       "\n",
+       "[16 rows x 16 columns]"
+      ]
+     },
+     "execution_count": 30,
+     "metadata": {},
+     "output_type": "execute_result"
+    }
+   ],
+   "source": [
+    "a = pf.trades.readable\n",
+    "a"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 31,
+   "metadata": {},
+   "outputs": [
+    {
+     "name": "stdout",
+     "output_type": "stream",
+     "text": [
+      "<class 'pandas.core.frame.DataFrame'>\n",
+      "RangeIndex: 16 entries, 0 to 15\n",
+      "Data columns (total 16 columns):\n",
+      " #   Column           Non-Null Count  Dtype                           \n",
+      "---  ------           --------------  -----                           \n",
+      " 0   Exit Trade Id    16 non-null     int64                           \n",
+      " 1   Column           16 non-null     object                          \n",
+      " 2   Size             16 non-null     float64                         \n",
+      " 3   Entry Order Id   16 non-null     int64                           \n",
+      " 4   Entry Index      16 non-null     datetime64[ns, America/New_York]\n",
+      " 5   Avg Entry Price  16 non-null     float64                         \n",
+      " 6   Entry Fees       16 non-null     float64                         \n",
+      " 7   Exit Order Id    16 non-null     int64                           \n",
+      " 8   Exit Index       16 non-null     datetime64[ns, America/New_York]\n",
+      " 9   Avg Exit Price   16 non-null     float64                         \n",
+      " 10  Exit Fees        16 non-null     float64                         \n",
+      " 11  PnL              16 non-null     float64                         \n",
+      " 12  Return           16 non-null     float64                         \n",
+      " 13  Direction        16 non-null     object                          \n",
+      " 14  Status           16 non-null     object                          \n",
+      " 15  Position Id      16 non-null     int64                           \n",
+      "dtypes: datetime64[ns, America/New_York](2), float64(7), int64(4), object(3)\n",
+      "memory usage: 2.1+ KB\n"
+     ]
+    }
+   ],
+   "source": [
+    "exit_trades = pf.exit_trades.readable\n",
+    "exit_trades.info()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 32,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "# entry_trades.info()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 33,
+   "metadata": {},
+   "outputs": [
+    {
+     "name": "stdout",
+     "output_type": "stream",
+     "text": [
+      "<class 'pandas.core.frame.DataFrame'>\n",
+      "RangeIndex: 16 entries, 0 to 15\n",
+      "Data columns (total 16 columns):\n",
+      " #   Column           Non-Null Count  Dtype                           \n",
+      "---  ------           --------------  -----                           \n",
+      " 0   Entry Trade Id   16 non-null     int64                           \n",
+      " 1   Column           16 non-null     object                          \n",
+      " 2   Size             16 non-null     float64                         \n",
+      " 3   Entry Order Id   16 non-null     int64                           \n",
+      " 4   Entry Index      16 non-null     datetime64[ns, America/New_York]\n",
+      " 5   Avg Entry Price  16 non-null     float64                         \n",
+      " 6   Entry Fees       16 non-null     float64                         \n",
+      " 7   Exit Order Id    16 non-null     int64                           \n",
+      " 8   Exit Index       16 non-null     datetime64[ns, America/New_York]\n",
+      " 9   Avg Exit Price   16 non-null     float64                         \n",
+      " 10  Exit Fees        16 non-null     float64                         \n",
+      " 11  PnL              16 non-null     float64                         \n",
+      " 12  Return           16 non-null     float64                         \n",
+      " 13  Direction        16 non-null     object                          \n",
+      " 14  Status           16 non-null     object                          \n",
+      " 15  Position Id      16 non-null     int64                           \n",
+      "dtypes: datetime64[ns, America/New_York](2), float64(7), int64(4), object(3)\n",
+      "memory usage: 2.1+ KB\n"
+     ]
+    }
+   ],
+   "source": [
+    "entry_trades=pf.entry_trades.readable\n",
+    "entry_trades.info()\n"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 34,
+   "metadata": {},
+   "outputs": [
+    {
+     "name": "stdout",
+     "output_type": "stream",
+     "text": [
+      "<class 'pandas.core.frame.DataFrame'>\n",
+      "DatetimeIndex: 16 entries, 2024-10-14 09:30:36-04:00 to 2024-10-16 09:46:00-04:00\n",
+      "Data columns (total 18 columns):\n",
+      " #   Column           Non-Null Count  Dtype                           \n",
+      "---  ------           --------------  -----                           \n",
+      " 0   Exit Trade Id    16 non-null     int64                           \n",
+      " 1   Column           16 non-null     object                          \n",
+      " 2   Size             16 non-null     float64                         \n",
+      " 3   Entry Order Id   16 non-null     int64                           \n",
+      " 4   Avg Entry Price  16 non-null     float64                         \n",
+      " 5   Entry Fees       16 non-null     float64                         \n",
+      " 6   Exit Order Id    16 non-null     int64                           \n",
+      " 7   Exit Index       16 non-null     datetime64[ns, America/New_York]\n",
+      " 8   Avg Exit Price   16 non-null     float64                         \n",
+      " 9   Exit Fees        16 non-null     float64                         \n",
+      " 10  PnL              16 non-null     float64                         \n",
+      " 11  Return           16 non-null     float64                         \n",
+      " 12  Direction        16 non-null     object                          \n",
+      " 13  Status           16 non-null     object                          \n",
+      " 14  Position Id      16 non-null     int64                           \n",
+      " 15  text             16 non-null     object                          \n",
+      " 16  value            16 non-null     bool                            \n",
+      " 17  price            16 non-null     float64                         \n",
+      "dtypes: bool(1), datetime64[ns, America/New_York](1), float64(8), int64(4), object(4)\n",
+      "memory usage: 2.3+ KB\n"
+     ]
+    }
+   ],
+   "source": [
+    "trade_entries.info()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 35,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/html": [
+       "<iframe width=\"800\" height=\"400\" frameBorder=\"0\" srcdoc=\"&lt;!DOCTYPE html&gt;\n",
+       "&lt;html lang=&quot;&quot;&gt;\n",
+       "&lt;head&gt;\n",
+       "    &lt;title&gt;lightweight-charts-python&lt;/title&gt;\n",
+       "    &lt;style&gt;:root {\n",
+       "\t--bg-color:#0c0d0f;\n",
+       "\t--hover-bg-color: #3c434c;\n",
+       "\t--click-bg-color: #50565E;\n",
+       "\t--active-bg-color: rgba(0, 122, 255, 0.7);\n",
+       "\t--muted-bg-color: rgba(0, 122, 255, 0.3);\n",
+       "\t--border-color: #3C434C;\n",
+       "\t--color: #d8d9db;\n",
+       "\t--active-color: #ececed;\n",
+       "}\n",
+       "\n",
+       "body {\n",
+       "\tbackground-color: rgb(0,0,0);\n",
+       "\tcolor: rgba(19, 23, 34, 1);\n",
+       "\toverflow: hidden;\n",
+       "\tfont-family: -apple-system, BlinkMacSystemFont, &quot;Segoe UI&quot;, Roboto, Oxygen, Ubuntu,\n",
+       "            Cantarell, &quot;Helvetica Neue&quot;, sans-serif;\n",
+       "}\n",
+       "\n",
+       ".handler {\n",
+       "\tdisplay: flex;\n",
+       "\tflex-direction: column;\n",
+       "\tposition: relative;\n",
+       "}\n",
+       "\n",
+       ".toolbox {\n",
+       "\tposition: absolute;\n",
+       "\tz-index: 2000;\n",
+       "\tdisplay: flex;\n",
+       "\talign-items: center;\n",
+       "\ttop: 25%;\n",
+       "\tborder: 2px solid var(--border-color);\n",
+       "\tborder-left: none;\n",
+       "\tborder-top-right-radius: 4px;\n",
+       "\tborder-bottom-right-radius: 4px;\n",
+       "\tbackground-color: rgba(25, 27, 30, 0.5);\n",
+       "\tflex-direction: column;\n",
+       "}\n",
+       "\n",
+       ".toolbox-button {\n",
+       "\tmargin: 3px;\n",
+       "\tborder-radius: 4px;\n",
+       "\tdisplay: flex;\n",
+       "\tbackground-color: transparent;\n",
+       "}\n",
+       ".toolbox-button:hover {\n",
+       "\tbackground-color: rgba(80, 86, 94, 0.7);\n",
+       "}\n",
+       ".toolbox-button:active {\n",
+       "\tbackground-color: rgba(90, 106, 104, 0.7);\n",
+       "}\n",
+       "\n",
+       ".active-toolbox-button {\n",
+       "\tbackground-color: var(--active-bg-color) !important;\n",
+       "}\n",
+       ".active-toolbox-button g {\n",
+       "\tfill: var(--active-color);\n",
+       "}\n",
+       "\n",
+       ".context-menu {\n",
+       "\tposition: absolute;\n",
+       "\tz-index: 1000;\n",
+       "\tbackground: rgb(50, 50, 50);\n",
+       "\tcolor: var(--active-color);\n",
+       "\tdisplay: none;\n",
+       "\tborder-radius: 5px;\n",
+       "\tpadding: 3px 3px;\n",
+       "\tfont-size: 13px;\n",
+       "\tcursor: default;\n",
+       "}\n",
+       ".context-menu-item {\n",
+       "\tdisplay: flex;\n",
+       "\talign-items: center;\n",
+       "\tjustify-content: space-between;\n",
+       "\tpadding: 2px 10px;\n",
+       "\tmargin: 1px 0px;\n",
+       "\tborder-radius: 3px;\n",
+       "}\n",
+       ".context-menu-item:hover {\n",
+       "\tbackground-color: var(--muted-bg-color);\n",
+       "}\n",
+       "\n",
+       ".color-picker {\n",
+       "\tmax-width: 170px;\n",
+       "\tbackground-color: var(--bg-color);\n",
+       "\tposition: absolute;\n",
+       "\tz-index: 10000;\n",
+       "\tdisplay: none;\n",
+       "\tflex-direction: column;\n",
+       "\talign-items: center;\n",
+       "\tborder: 2px solid var(--border-color);\n",
+       "\tborder-radius: 8px;\n",
+       "\tcursor: default;\n",
+       "}\n",
+       "\n",
+       "\n",
+       "/* topbar-related */\n",
+       ".topbar {\n",
+       "\tbackground-color: var(--bg-color);\n",
+       "\tborder-bottom: 2px solid var(--border-color);\n",
+       "\tdisplay: flex;\n",
+       "\talign-items: center;\n",
+       "}\n",
+       "\n",
+       ".topbar-container {\n",
+       "\tdisplay: flex;\n",
+       "\talign-items: center;\n",
+       "\tflex-grow: 1;\n",
+       "}\n",
+       "\n",
+       ".topbar-button {\n",
+       "\tborder: none;\n",
+       "\tpadding: 2px 5px;\n",
+       "\tmargin: 4px 10px;\n",
+       "\tfont-size: 13px;\n",
+       "\tborder-radius: 4px;\n",
+       "\tcolor: var(--color);\n",
+       "\tbackground-color: transparent;\n",
+       "}\n",
+       ".topbar-button:hover {\n",
+       "\tbackground-color: var(--hover-bg-color)\n",
+       "}\n",
+       "\n",
+       ".topbar-button:active {\n",
+       "\tbackground-color: var(--click-bg-color);\n",
+       "\tcolor: var(--active-color);\n",
+       "\tfont-weight: 500;\n",
+       "}\n",
+       "\n",
+       ".switcher-button:active {\n",
+       "\tbackground-color: var(--click-bg-color);\n",
+       "\tcolor: var(--color);\n",
+       "\tfont-weight: normal;\n",
+       "}\n",
+       "\n",
+       ".active-switcher-button {\n",
+       "\tbackground-color: var(--active-bg-color) !important;\n",
+       "\tcolor: var(--active-color) !important;\n",
+       "\tfont-weight: 500;\n",
+       "}\n",
+       "\n",
+       ".topbar-textbox {\n",
+       "\tmargin: 0px 18px;\n",
+       "\tfont-size: 16px;\n",
+       "\tcolor: var(--color);\n",
+       "}\n",
+       "\n",
+       ".topbar-textbox-input {\n",
+       "\tbackground-color: var(--bg-color);\n",
+       "\tcolor: var(--color);\n",
+       "\tborder: 1px solid var(--color);\n",
+       "}\n",
+       "\n",
+       ".topbar-menu {\n",
+       "\tposition: absolute;\n",
+       "\tdisplay: none;\n",
+       "\tz-index: 10000;\n",
+       "\tbackground-color: var(--bg-color);\n",
+       "\tborder-radius: 2px;\n",
+       "\tborder: 2px solid var(--border-color);\n",
+       "\tborder-top: none;\n",
+       "\talign-items: flex-start;\n",
+       "\tmax-height: 80%;\n",
+       "\toverflow-y: auto;\n",
+       "}\n",
+       "\n",
+       ".topbar-separator {\n",
+       "\twidth: 1px;\n",
+       "\theight: 20px;\n",
+       "\tbackground-color: var(--border-color);\n",
+       "}\n",
+       "\n",
+       ".searchbox {\n",
+       "\tposition: absolute;\n",
+       "\ttop: 0;\n",
+       "\tbottom: 200px;\n",
+       "\tleft: 0;\n",
+       "\tright: 0;\n",
+       "\tmargin: auto;\n",
+       "\twidth: 150px;\n",
+       "\theight: 30px;\n",
+       "\tpadding: 5px;\n",
+       "\tz-index: 1000;\n",
+       "\talign-items: center;\n",
+       "\tbackground-color: rgba(30 ,30, 30, 0.9);\n",
+       "\tborder: 2px solid var(--border-color);\n",
+       "\tborder-radius: 5px;\n",
+       "\tdisplay: flex;\n",
+       "\n",
+       "}\n",
+       ".searchbox input {\n",
+       "\ttext-align: center;\n",
+       "\twidth: 100px;\n",
+       "\tmargin-left: 10px;\n",
+       "\tbackground-color: var(--muted-bg-color);\n",
+       "\tcolor: var(--active-color);\n",
+       "\tfont-size: 20px;\n",
+       "\tborder: none;\n",
+       "\toutline: none;\n",
+       "\tborder-radius: 2px;\n",
+       "}\n",
+       "\n",
+       ".spinner {\n",
+       "\twidth: 30px;\n",
+       "\theight: 30px;\n",
+       "\tborder: 4px solid rgba(255, 255, 255, 0.6);\n",
+       "\tborder-top: 4px solid var(--active-bg-color);\n",
+       "\tborder-radius: 50%;\n",
+       "\tposition: absolute;\n",
+       "\ttop: 50%;\n",
+       "\tleft: 50%;\n",
+       "\tz-index: 1000;\n",
+       "\ttransform: translate(-50%, -50%);\n",
+       "\tdisplay: none;\n",
+       "}\n",
+       "\n",
+       ".legend {\n",
+       "\tposition: absolute;\n",
+       "\tz-index: 3000;\n",
+       "\tpointer-events: none;\n",
+       "\ttop: 10px;\n",
+       "\tleft: 70px;\n",
+       "\tdisplay: none;\n",
+       "\tflex-direction: column;\n",
+       "}\n",
+       ".legend-toggle-switch {\n",
+       "\tborder-radius: 4px;\n",
+       "\tmargin-left: 10px;\n",
+       "\tpointer-events: auto;\n",
+       "}\n",
+       ".legend-toggle-switch:hover {\n",
+       "\tcursor: pointer;\n",
+       "\tbackground-color: rgba(50, 50, 50, 0.5);\n",
+       "}&lt;/style&gt;\n",
+       "    &lt;script&gt;/*!\n",
+       " * @license\n",
+       " * TradingView Lightweight Charts™ v4.1.3\n",
+       " * Copyright (c) 2024 TradingView, Inc.\n",
+       " * Licensed under Apache License 2.0 https://www.apache.org/licenses/LICENSE-2.0\n",
+       " */\n",
+       "!function(){&quot;use strict&quot;;const t={upColor:&quot;#26a69a&quot;,downColor:&quot;#ef5350&quot;,wickVisible:!0,borderVisible:!0,borderColor:&quot;#378658&quot;,borderUpColor:&quot;#26a69a&quot;,borderDownColor:&quot;#ef5350&quot;,wickColor:&quot;#737375&quot;,wickUpColor:&quot;#26a69a&quot;,wickDownColor:&quot;#ef5350&quot;},i={upColor:&quot;#26a69a&quot;,downColor:&quot;#ef5350&quot;,openVisible:!0,thinBars:!0},n={color:&quot;#2196f3&quot;,lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},s={topColor:&quot;rgba( 46, 220, 135, 0.4)&quot;,bottomColor:&quot;rgba( 40, 221, 100, 0)&quot;,invertFilledArea:!1,lineColor:&quot;#33D778&quot;,lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},e={baseValue:{type:&quot;price&quot;,price:0},topFillColor1:&quot;rgba(38, 166, 154, 0.28)&quot;,topFillColor2:&quot;rgba(38, 166, 154, 0.05)&quot;,topLineColor:&quot;rgba(38, 166, 154, 1)&quot;,bottomFillColor1:&quot;rgba(239, 83, 80, 0.05)&quot;,bottomFillColor2:&quot;rgba(239, 83, 80, 0.28)&quot;,bottomLineColor:&quot;rgba(239, 83, 80, 1)&quot;,lineWidth:3,lineStyle:0,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},r={color:&quot;#26a69a&quot;,base:0},h={color:&quot;#2196f3&quot;},l={title:&quot;&quot;,visible:!0,lastValueVisible:!0,priceLineVisible:!0,priceLineSource:0,priceLineWidth:1,priceLineColor:&quot;&quot;,priceLineStyle:2,baseLineVisible:!0,baseLineWidth:1,baseLineColor:&quot;#B2B5BE&quot;,baseLineStyle:0,priceFormat:{type:&quot;price&quot;,precision:2,minMove:.01}};var a,o;function _(t,i){const n={0:[],1:[t.lineWidth,t.lineWidth],2:[2*t.lineWidth,2*t.lineWidth],3:[6*t.lineWidth,6*t.lineWidth],4:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(n)}function u(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(n,i+e),t.lineTo(s,i+e),t.stroke()}function c(t,i){if(!t)throw new Error(&quot;Assertion failed&quot;+(i?&quot;: &quot;+i:&quot;&quot;))}function d(t){if(void 0===t)throw new Error(&quot;Value is undefined&quot;);return t}function f(t){if(null===t)throw new Error(&quot;Value is null&quot;);return t}function v(t){return f(d(t))}!function(t){t[t.Simple=0]=&quot;Simple&quot;,t[t.WithSteps=1]=&quot;WithSteps&quot;,t[t.Curved=2]=&quot;Curved&quot;}(a||(a={})),function(t){t[t.Solid=0]=&quot;Solid&quot;,t[t.Dotted=1]=&quot;Dotted&quot;,t[t.Dashed=2]=&quot;Dashed&quot;,t[t.LargeDashed=3]=&quot;LargeDashed&quot;,t[t.SparseDotted=4]=&quot;SparseDotted&quot;}(o||(o={}));const p={khaki:&quot;#f0e68c&quot;,azure:&quot;#f0ffff&quot;,aliceblue:&quot;#f0f8ff&quot;,ghostwhite:&quot;#f8f8ff&quot;,gold:&quot;#ffd700&quot;,goldenrod:&quot;#daa520&quot;,gainsboro:&quot;#dcdcdc&quot;,gray:&quot;#808080&quot;,green:&quot;#008000&quot;,honeydew:&quot;#f0fff0&quot;,floralwhite:&quot;#fffaf0&quot;,lightblue:&quot;#add8e6&quot;,lightcoral:&quot;#f08080&quot;,lemonchiffon:&quot;#fffacd&quot;,hotpink:&quot;#ff69b4&quot;,lightyellow:&quot;#ffffe0&quot;,greenyellow:&quot;#adff2f&quot;,lightgoldenrodyellow:&quot;#fafad2&quot;,limegreen:&quot;#32cd32&quot;,linen:&quot;#faf0e6&quot;,lightcyan:&quot;#e0ffff&quot;,magenta:&quot;#f0f&quot;,maroon:&quot;#800000&quot;,olive:&quot;#808000&quot;,orange:&quot;#ffa500&quot;,oldlace:&quot;#fdf5e6&quot;,mediumblue:&quot;#0000cd&quot;,transparent:&quot;#0000&quot;,lime:&quot;#0f0&quot;,lightpink:&quot;#ffb6c1&quot;,mistyrose:&quot;#ffe4e1&quot;,moccasin:&quot;#ffe4b5&quot;,midnightblue:&quot;#191970&quot;,orchid:&quot;#da70d6&quot;,mediumorchid:&quot;#ba55d3&quot;,mediumturquoise:&quot;#48d1cc&quot;,orangered:&quot;#ff4500&quot;,royalblue:&quot;#4169e1&quot;,powderblue:&quot;#b0e0e6&quot;,red:&quot;#f00&quot;,coral:&quot;#ff7f50&quot;,turquoise:&quot;#40e0d0&quot;,white:&quot;#fff&quot;,whitesmoke:&quot;#f5f5f5&quot;,wheat:&quot;#f5deb3&quot;,teal:&quot;#008080&quot;,steelblue:&quot;#4682b4&quot;,bisque:&quot;#ffe4c4&quot;,aquamarine:&quot;#7fffd4&quot;,aqua:&quot;#0ff&quot;,sienna:&quot;#a0522d&quot;,silver:&quot;#c0c0c0&quot;,springgreen:&quot;#00ff7f&quot;,antiquewhite:&quot;#faebd7&quot;,burlywood:&quot;#deb887&quot;,brown:&quot;#a52a2a&quot;,beige:&quot;#f5f5dc&quot;,chocolate:&quot;#d2691e&quot;,chartreuse:&quot;#7fff00&quot;,cornflowerblue:&quot;#6495ed&quot;,cornsilk:&quot;#fff8dc&quot;,crimson:&quot;#dc143c&quot;,cadetblue:&quot;#5f9ea0&quot;,tomato:&quot;#ff6347&quot;,fuchsia:&quot;#f0f&quot;,blue:&quot;#00f&quot;,salmon:&quot;#fa8072&quot;,blanchedalmond:&quot;#ffebcd&quot;,slateblue:&quot;#6a5acd&quot;,slategray:&quot;#708090&quot;,thistle:&quot;#d8bfd8&quot;,tan:&quot;#d2b48c&quot;,cyan:&quot;#0ff&quot;,darkblue:&quot;#00008b&quot;,darkcyan:&quot;#008b8b&quot;,darkgoldenrod:&quot;#b8860b&quot;,darkgray:&quot;#a9a9a9&quot;,blueviolet:&quot;#8a2be2&quot;,black:&quot;#000&quot;,darkmagenta:&quot;#8b008b&quot;,darkslateblue:&quot;#483d8b&quot;,darkkhaki:&quot;#bdb76b&quot;,darkorchid:&quot;#9932cc&quot;,darkorange:&quot;#ff8c00&quot;,darkgreen:&quot;#006400&quot;,darkred:&quot;#8b0000&quot;,dodgerblue:&quot;#1e90ff&quot;,darkslategray:&quot;#2f4f4f&quot;,dimgray:&quot;#696969&quot;,deepskyblue:&quot;#00bfff&quot;,firebrick:&quot;#b22222&quot;,forestgreen:&quot;#228b22&quot;,indigo:&quot;#4b0082&quot;,ivory:&quot;#fffff0&quot;,lavenderblush:&quot;#fff0f5&quot;,feldspar:&quot;#d19275&quot;,indianred:&quot;#cd5c5c&quot;,lightgreen:&quot;#90ee90&quot;,lightgrey:&quot;#d3d3d3&quot;,lightskyblue:&quot;#87cefa&quot;,lightslategray:&quot;#789&quot;,lightslateblue:&quot;#8470ff&quot;,snow:&quot;#fffafa&quot;,lightseagreen:&quot;#20b2aa&quot;,lightsalmon:&quot;#ffa07a&quot;,darksalmon:&quot;#e9967a&quot;,darkviolet:&quot;#9400d3&quot;,mediumpurple:&quot;#9370d8&quot;,mediumaquamarine:&quot;#66cdaa&quot;,skyblue:&quot;#87ceeb&quot;,lavender:&quot;#e6e6fa&quot;,lightsteelblue:&quot;#b0c4de&quot;,mediumvioletred:&quot;#c71585&quot;,mintcream:&quot;#f5fffa&quot;,navajowhite:&quot;#ffdead&quot;,navy:&quot;#000080&quot;,olivedrab:&quot;#6b8e23&quot;,palevioletred:&quot;#d87093&quot;,violetred:&quot;#d02090&quot;,yellow:&quot;#ff0&quot;,yellowgreen:&quot;#9acd32&quot;,lawngreen:&quot;#7cfc00&quot;,pink:&quot;#ffc0cb&quot;,paleturquoise:&quot;#afeeee&quot;,palegoldenrod:&quot;#eee8aa&quot;,darkolivegreen:&quot;#556b2f&quot;,darkseagreen:&quot;#8fbc8f&quot;,darkturquoise:&quot;#00ced1&quot;,peachpuff:&quot;#ffdab9&quot;,deeppink:&quot;#ff1493&quot;,violet:&quot;#ee82ee&quot;,palegreen:&quot;#98fb98&quot;,mediumseagreen:&quot;#3cb371&quot;,peru:&quot;#cd853f&quot;,saddlebrown:&quot;#8b4513&quot;,sandybrown:&quot;#f4a460&quot;,rosybrown:&quot;#bc8f8f&quot;,purple:&quot;#800080&quot;,seagreen:&quot;#2e8b57&quot;,seashell:&quot;#fff5ee&quot;,papayawhip:&quot;#ffefd5&quot;,mediumslateblue:&quot;#7b68ee&quot;,plum:&quot;#dda0dd&quot;,mediumspringgreen:&quot;#00fa9a&quot;};function m(t){return t&lt;0?0:t&gt;255?255:Math.round(t)||0}function b(t){return t&lt;=0||t&gt;0?t&lt;0?0:t&gt;1?1:Math.round(1e4*t)/1e4:0}const w=/^#([0-9a-f])([0-9a-f])([0-9a-f])([0-9a-f])?$/i,g=/^#([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})?$/i,M=/^rgb\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*\\)$/,x=/^rgba\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?[\\d]{0,10}(?:\\.\\d+)?)\\s*\\)$/;function S(t){(t=t.toLowerCase())in p&amp;&amp;(t=p[t]);{const i=x.exec(t)||M.exec(t);if(i)return[m(parseInt(i[1],10)),m(parseInt(i[2],10)),m(parseInt(i[3],10)),b(i.length&lt;5?1:parseFloat(i[4]))]}{const i=g.exec(t);if(i)return[m(parseInt(i[1],16)),m(parseInt(i[2],16)),m(parseInt(i[3],16)),1]}{const i=w.exec(t);if(i)return[m(17*parseInt(i[1],16)),m(17*parseInt(i[2],16)),m(17*parseInt(i[3],16)),1]}throw new Error(`Cannot parse color: ${t}`)}function y(t){const i=S(t);return{t:`rgb(${i[0]}, ${i[1]}, ${i[2]})`,i:(n=i,.199*n[0]+.687*n[1]+.114*n[2]&gt;160?&quot;black&quot;:&quot;white&quot;)};var n}class k{constructor(){this.h=[]}l(t,i,n){const s={o:t,_:i,u:!0===n};this.h.push(s)}v(t){const i=this.h.findIndex((i=&gt;t===i.o));i&gt;-1&amp;&amp;this.h.splice(i,1)}p(t){this.h=this.h.filter((i=&gt;i._!==t))}m(t,i,n){const s=[...this.h];this.h=this.h.filter((t=&gt;!t.u)),s.forEach((s=&gt;s.o(t,i,n)))}M(){return this.h.length&gt;0}S(){this.h=[]}}function C(t,...i){for(const n of i)for(const i in n)void 0!==n[i]&amp;&amp;(&quot;object&quot;!=typeof n[i]||void 0===t[i]||Array.isArray(n[i])?t[i]=n[i]:C(t[i],n[i]));return t}function T(t){return&quot;number&quot;==typeof t&amp;&amp;isFinite(t)}function P(t){return&quot;number&quot;==typeof t&amp;&amp;t%1==0}function R(t){return&quot;string&quot;==typeof t}function D(t){return&quot;boolean&quot;==typeof t}function O(t){const i=t;if(!i||&quot;object&quot;!=typeof i)return i;let n,s,e;for(s in n=Array.isArray(i)?[]:{},i)i.hasOwnProperty(s)&amp;&amp;(e=i[s],n[s]=e&amp;&amp;&quot;object&quot;==typeof e?O(e):e);return n}function A(t){return null!==t}function B(t){return null===t?void 0:t}const V=&quot;-apple-system, BlinkMacSystemFont, &#x27;Trebuchet MS&#x27;, Roboto, Ubuntu, sans-serif&quot;;function z(t,i,n){return void 0===i&amp;&amp;(i=V),`${n=void 0!==n?`${n} `:&quot;&quot;}${t}px ${i}`}class E{constructor(t){this.k={C:1,T:5,P:NaN,R:&quot;&quot;,D:&quot;&quot;,O:&quot;&quot;,A:&quot;&quot;,B:0,V:0,I:0,L:0,N:0},this.F=t}W(){const t=this.k,i=this.j(),n=this.H();return t.P===i&amp;&amp;t.D===n||(t.P=i,t.D=n,t.R=z(i,n),t.L=2.5/12*i,t.B=t.L,t.V=i/12*t.T,t.I=i/12*t.T,t.N=0),t.O=this.$(),t.A=this.U(),this.k}$(){return this.F.W().layout.textColor}U(){return this.F.q()}j(){return this.F.W().layout.fontSize}H(){return this.F.W().layout.fontFamily}}class I{constructor(){this.Y=[]}X(t){this.Y=t}K(t,i,n){this.Y.forEach((s=&gt;{s.K(t,i,n)}))}}class L{K(t,i,n){t.useBitmapCoordinateSpace((t=&gt;this.Z(t,i,n)))}}class N extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.G||null===this.G.tt)return;const s=this.G.tt,e=this.G,r=Math.max(1,Math.floor(i))%2/2,h=h=&gt;{t.beginPath();for(let l=s.to-1;l&gt;=s.from;--l){const s=e.it[l],a=Math.round(s.nt*i)+r,o=s.st*n,_=h*n+r;t.moveTo(a,o),t.arc(a,o,_,0,2*Math.PI)}t.fill()};e.et&gt;0&amp;&amp;(t.fillStyle=e.rt,h(e.ht+e.et)),t.fillStyle=e.lt,h(e.ht)}}function F(){return{it:[{nt:0,st:0,ot:0,_t:0}],lt:&quot;&quot;,rt:&quot;&quot;,ht:0,et:0,tt:null}}const W={from:0,to:1};class j{constructor(t,i){this.ut=new I,this.ct=[],this.dt=[],this.ft=!0,this.F=t,this.vt=i,this.ut.X(this.ct)}bt(t){const i=this.F.wt();i.length!==this.ct.length&amp;&amp;(this.dt=i.map(F),this.ct=this.dt.map((t=&gt;{const i=new N;return i.J(t),i})),this.ut.X(this.ct)),this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.ut}Mt(){const t=2===this.vt.W().mode,i=this.F.wt(),n=this.vt.xt(),s=this.F.St();i.forEach(((i,e)=&gt;{var r;const h=this.dt[e],l=i.yt(n);if(t||null===l||!i.kt())return void(h.tt=null);const a=f(i.Ct());h.lt=l.Tt,h.ht=l.ht,h.et=l.Pt,h.it[0]._t=l._t,h.it[0].st=i.Dt().Rt(l._t,a.Ot),h.rt=null!==(r=l.At)&amp;&amp;void 0!==r?r:this.F.Bt(h.it[0].st/i.Dt().Vt()),h.it[0].ot=n,h.it[0].nt=s.zt(n),h.tt=W}))}}class H extends L{constructor(t){super(),this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=this.Et.It.kt,r=this.Et.Lt.kt;if(!e&amp;&amp;!r)return;const h=Math.round(this.Et.nt*n),l=Math.round(this.Et.st*s);t.lineCap=&quot;butt&quot;,e&amp;&amp;h&gt;=0&amp;&amp;(t.lineWidth=Math.floor(this.Et.It.et*n),t.strokeStyle=this.Et.It.O,t.fillStyle=this.Et.It.O,_(t,this.Et.It.Nt),function(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(i+e,n),t.lineTo(i+e,s),t.stroke()}(t,h,0,i.height)),r&amp;&amp;l&gt;=0&amp;&amp;(t.lineWidth=Math.floor(this.Et.Lt.et*s),t.strokeStyle=this.Et.Lt.O,t.fillStyle=this.Et.Lt.O,_(t,this.Et.Lt.Nt),u(t,l,0,i.width))}}class ${constructor(t){this.ft=!0,this.Ft={It:{et:1,Nt:0,O:&quot;&quot;,kt:!1},Lt:{et:1,Nt:0,O:&quot;&quot;,kt:!1},nt:0,st:0},this.Wt=new H(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.kt(),i=f(this.jt.Ht()),n=i.$t().W().crosshair,s=this.Ft;if(2===n.mode)return s.Lt.kt=!1,void(s.It.kt=!1);s.Lt.kt=t&amp;&amp;this.jt.Ut(i),s.It.kt=t&amp;&amp;this.jt.qt(),s.Lt.et=n.horzLine.width,s.Lt.Nt=n.horzLine.style,s.Lt.O=n.horzLine.color,s.It.et=n.vertLine.width,s.It.Nt=n.vertLine.style,s.It.O=n.vertLine.color,s.nt=this.jt.Yt(),s.st=this.jt.Xt()}}function U(t,i,n,s,e,r){t.fillRect(i+r,n,s-2*r,r),t.fillRect(i+r,n+e-r,s-2*r,r),t.fillRect(i,n,r,e),t.fillRect(i+s-r,n,r,e)}function q(t,i,n,s,e,r){t.save(),t.globalCompositeOperation=&quot;copy&quot;,t.fillStyle=r,t.fillRect(i,n,s,e),t.restore()}function Y(t,i){return t.map((t=&gt;0===t?t:t+i))}function X(t,i,n,s,e,r){t.beginPath(),t.lineTo(i+s-r[1],n),0!==r[1]&amp;&amp;t.arcTo(i+s,n,i+s,n+r[1],r[1]),t.lineTo(i+s,n+e-r[2]),0!==r[2]&amp;&amp;t.arcTo(i+s,n+e,i+s-r[2],n+e,r[2]),t.lineTo(i+r[3],n+e),0!==r[3]&amp;&amp;t.arcTo(i,n+e,i,n+e-r[3],r[3]),t.lineTo(i,n+r[0]),0!==r[0]&amp;&amp;t.arcTo(i,n,i+r[0],n,r[0])}function K(t,i,n,s,e,r,h=0,l=[0,0,0,0],a=&quot;&quot;){if(t.save(),!h||!a||a===r)return X(t,i,n,s,e,l),t.fillStyle=r,t.fill(),void t.restore();const o=h/2;if(&quot;transparent&quot;!==r){X(t,i+h,n+h,s-2*h,e-2*h,Y(l,-h)),t.fillStyle=r,t.fill()}if(&quot;transparent&quot;!==a){X(t,i+o,n+o,s-h,e-h,Y(l,-o)),t.lineWidth=h,t.strokeStyle=a,t.closePath(),t.stroke()}t.restore()}function Z(t,i,n,s,e,r,h){t.save(),t.globalCompositeOperation=&quot;copy&quot;;const l=t.createLinearGradient(0,0,0,e);l.addColorStop(0,r),l.addColorStop(1,h),t.fillStyle=l,t.fillRect(i,n,s,e),t.restore()}class G{constructor(t,i){this.J(t,i)}J(t,i){this.Et=t,this.Kt=i}Vt(t,i){return this.Et.kt?t.P+t.L+t.B:0}K(t,i,n,s){if(!this.Et.kt||0===this.Et.Zt.length)return;const e=this.Et.O,r=this.Kt.t,h=t.useBitmapCoordinateSpace((t=&gt;{const h=t.context;h.font=i.R;const l=this.Gt(t,i,n,s),a=l.Jt,o=(t,i)=&gt;{l.Qt?K(h,a.ti,a.ii,a.ni,a.si,t,a.ei,[a.ht,0,0,a.ht],i):K(h,a.ri,a.ii,a.ni,a.si,t,a.ei,[0,a.ht,a.ht,0],i)};return o(r,&quot;transparent&quot;),this.Et.hi&amp;&amp;(h.fillStyle=e,h.fillRect(a.ri,a.li,a.ai-a.ri,a.oi)),o(&quot;transparent&quot;,r),this.Et._i&amp;&amp;(h.fillStyle=i.A,h.fillRect(l.Qt?a.ui-a.ei:0,a.ii,a.ei,a.ci-a.ii)),l}));t.useMediaCoordinateSpace((({context:t})=&gt;{const n=h.di;t.font=i.R,t.textAlign=h.Qt?&quot;right&quot;:&quot;left&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=e,t.fillText(this.Et.Zt,n.fi,(n.ii+n.ci)/2+n.vi)}))}Gt(t,i,n,s){var e;const{context:r,bitmapSize:h,mediaSize:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=this.Et.hi||!this.Et.pi?i.T:0,u=this.Et.mi?i.C:0,c=i.L+this.Kt.bi,d=i.B+this.Kt.wi,f=i.V,v=i.I,p=this.Et.Zt,m=i.P,b=n.gi(r,p),w=Math.ceil(n.Mi(r,p)),g=m+c+d,M=i.C+f+v+w+_,x=Math.max(1,Math.floor(o));let S=Math.round(g*o);S%2!=x%2&amp;&amp;(S+=1);const y=u&gt;0?Math.max(1,Math.floor(u*a)):0,k=Math.round(M*a),C=Math.round(_*a),T=null!==(e=this.Kt.xi)&amp;&amp;void 0!==e?e:this.Kt.Si,P=Math.round(T*o)-Math.floor(.5*o),R=Math.floor(P+x/2-S/2),D=R+S,O=&quot;right&quot;===s,A=O?l.width-u:u,B=O?h.width-y:y;let V,z,E;return O?(V=B-k,z=B-C,E=A-_-f-u):(V=B+k,z=B+C,E=A+_+f),{Qt:O,Jt:{ii:R,li:P,ci:D,ni:k,si:S,ht:2*a,ei:y,ti:V,ri:B,ai:z,oi:x,ui:h.width},di:{ii:R/o,ci:D/o,fi:E,vi:b}}}}class J{constructor(t){this.yi={Si:0,t:&quot;#000&quot;,wi:0,bi:0},this.ki={Zt:&quot;&quot;,kt:!1,hi:!0,pi:!1,At:&quot;&quot;,O:&quot;#FFF&quot;,_i:!1,mi:!1},this.Ci={Zt:&quot;&quot;,kt:!1,hi:!1,pi:!0,At:&quot;&quot;,O:&quot;#FFF&quot;,_i:!0,mi:!0},this.ft=!0,this.Ti=new(t||G)(this.ki,this.yi),this.Pi=new(t||G)(this.Ci,this.yi)}Zt(){return this.Ri(),this.ki.Zt}Si(){return this.Ri(),this.yi.Si}bt(){this.ft=!0}Vt(t,i=!1){return Math.max(this.Ti.Vt(t,i),this.Pi.Vt(t,i))}Di(){return this.yi.xi||0}Oi(t){this.yi.xi=t}Ai(){return this.Ri(),this.ki.kt||this.Ci.kt}Bi(){return this.Ri(),this.ki.kt}gt(t){return this.Ri(),this.ki.hi=this.ki.hi&amp;&amp;t.W().ticksVisible,this.Ci.hi=this.Ci.hi&amp;&amp;t.W().ticksVisible,this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Ti}Vi(){return this.Ri(),this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Pi}Ri(){this.ft&amp;&amp;(this.ki.hi=!0,this.Ci.hi=!1,this.zi(this.ki,this.Ci,this.yi))}}class Q extends J{constructor(t,i,n){super(),this.jt=t,this.Ei=i,this.Ii=n}zi(t,i,n){if(t.kt=!1,2===this.jt.W().mode)return;const s=this.jt.W().horzLine;if(!s.labelVisible)return;const e=this.Ei.Ct();if(!this.jt.kt()||this.Ei.Li()||null===e)return;const r=y(s.labelBackgroundColor);n.t=r.t,t.O=r.i;const h=2/12*this.Ei.P();n.bi=h,n.wi=h;const l=this.Ii(this.Ei);n.Si=l.Si,t.Zt=this.Ei.Ni(l._t,e),t.kt=!0}}const tt=/[1-9]/g;class it{constructor(){this.Et=null}J(t){this.Et=t}K(t,i){if(null===this.Et||!1===this.Et.kt||0===this.Et.Zt.length)return;const n=t.useMediaCoordinateSpace((({context:t})=&gt;(t.font=i.R,Math.round(i.Fi.Mi(t,f(this.Et).Zt,tt)))));if(n&lt;=0)return;const s=i.Wi,e=n+2*s,r=e/2,h=this.Et.ji;let l=this.Et.Si,a=Math.floor(l-r)+.5;a&lt;0?(l+=Math.abs(0-a),a=Math.floor(l-r)+.5):a+e&gt;h&amp;&amp;(l-=Math.abs(h-(a+e)),a=Math.floor(l-r)+.5);const o=a+e,_=Math.ceil(0+i.C+i.T+i.L+i.P+i.B);t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:n,verticalPixelRatio:s})=&gt;{const e=f(this.Et);t.fillStyle=e.t;const r=Math.round(a*n),h=Math.round(0*s),l=Math.round(o*n),u=Math.round(_*s),c=Math.round(2*n);if(t.beginPath(),t.moveTo(r,h),t.lineTo(r,u-c),t.arcTo(r,u,r+c,u,c),t.lineTo(l-c,u),t.arcTo(l,u,l,u-c,c),t.lineTo(l,h),t.fill(),e.hi){const r=Math.round(e.Si*n),l=h,a=Math.round((l+i.T)*s);t.fillStyle=e.O;const o=Math.max(1,Math.floor(n)),_=Math.floor(.5*n);t.fillRect(r-_,l,o,a-l)}})),t.useMediaCoordinateSpace((({context:t})=&gt;{const n=f(this.Et),e=0+i.C+i.T+i.L+i.P/2;t.font=i.R,t.textAlign=&quot;left&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=n.O;const r=i.Fi.gi(t,&quot;Apr0&quot;);t.translate(a+s,e+r),t.fillText(n.Zt,0,0)}))}}class nt{constructor(t,i,n){this.ft=!0,this.Wt=new it,this.Ft={kt:!1,t:&quot;#4c525e&quot;,O:&quot;white&quot;,Zt:&quot;&quot;,ji:0,Si:NaN,hi:!0},this.vt=t,this.Hi=i,this.Ii=n}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt.J(this.Ft),this.Wt}Mt(){const t=this.Ft;if(t.kt=!1,2===this.vt.W().mode)return;const i=this.vt.W().vertLine;if(!i.labelVisible)return;const n=this.Hi.St();if(n.Li())return;t.ji=n.ji();const s=this.Ii();if(null===s)return;t.Si=s.Si;const e=n.$i(this.vt.xt());t.Zt=n.Ui(f(e)),t.kt=!0;const r=y(i.labelBackgroundColor);t.t=r.t,t.O=r.i,t.hi=n.W().ticksVisible}}class st{constructor(){this.qi=null,this.Yi=0}Xi(){return this.Yi}Ki(t){this.Yi=t}Dt(){return this.qi}Zi(t){this.qi=t}Gi(t){return[]}Ji(){return[]}kt(){return!0}}var et;!function(t){t[t.Normal=0]=&quot;Normal&quot;,t[t.Magnet=1]=&quot;Magnet&quot;,t[t.Hidden=2]=&quot;Hidden&quot;}(et||(et={}));class rt extends st{constructor(t,i){super(),this.Qi=null,this.tn=NaN,this.nn=0,this.sn=!0,this.en=new Map,this.rn=!1,this.hn=NaN,this.ln=NaN,this.an=NaN,this.on=NaN,this.Hi=t,this._n=i,this.un=new j(t,this);this.cn=((t,i)=&gt;n=&gt;{const s=i(),e=t();if(n===f(this.Qi).dn())return{_t:e,Si:s};{const t=f(n.Ct());return{_t:n.fn(s,t),Si:s}}})((()=&gt;this.tn),(()=&gt;this.ln));const n=((t,i)=&gt;()=&gt;{const n=this.Hi.St().vn(t()),s=i();return n&amp;&amp;Number.isFinite(s)?{ot:n,Si:s}:null})((()=&gt;this.nn),(()=&gt;this.Yt()));this.pn=new nt(this,t,n),this.mn=new $(this)}W(){return this._n}bn(t,i){this.an=t,this.on=i}wn(){this.an=NaN,this.on=NaN}gn(){return this.an}Mn(){return this.on}xn(t,i,n){this.rn||(this.rn=!0),this.sn=!0,this.Sn(t,i,n)}xt(){return this.nn}Yt(){return this.hn}Xt(){return this.ln}kt(){return this.sn}yn(){this.sn=!1,this.kn(),this.tn=NaN,this.hn=NaN,this.ln=NaN,this.Qi=null,this.wn()}Cn(t){return null!==this.Qi?[this.mn,this.un]:[]}Ut(t){return t===this.Qi&amp;&amp;this._n.horzLine.visible}qt(){return this._n.vertLine.visible}Tn(t,i){this.sn&amp;&amp;this.Qi===t||this.en.clear();const n=[];return this.Qi===t&amp;&amp;n.push(this.Pn(this.en,i,this.cn)),n}Ji(){return this.sn?[this.pn]:[]}Ht(){return this.Qi}Rn(){this.mn.bt(),this.en.forEach((t=&gt;t.bt())),this.pn.bt(),this.un.bt()}Dn(t){return t&amp;&amp;!t.dn().Li()?t.dn():null}Sn(t,i,n){this.On(t,i,n)&amp;&amp;this.Rn()}On(t,i,n){const s=this.hn,e=this.ln,r=this.tn,h=this.nn,l=this.Qi,a=this.Dn(n);this.nn=t,this.hn=isNaN(t)?NaN:this.Hi.St().zt(t),this.Qi=n;const o=null!==a?a.Ct():null;return null!==a&amp;&amp;null!==o?(this.tn=i,this.ln=a.Rt(i,o)):(this.tn=NaN,this.ln=NaN),s!==this.hn||e!==this.ln||h!==this.nn||r!==this.tn||l!==this.Qi}kn(){const t=this.Hi.wt().map((t=&gt;t.Bn().An())).filter(A),i=0===t.length?null:Math.max(...t);this.nn=null!==i?i:NaN}Pn(t,i,n){let s=t.get(i);return void 0===s&amp;&amp;(s=new Q(this,i,n),t.set(i,s)),s}}function ht(t){return&quot;left&quot;===t||&quot;right&quot;===t}class lt{constructor(t){this.Vn=new Map,this.zn=[],this.En=t}In(t,i){const n=function(t,i){return void 0===t?i:{Ln:Math.max(t.Ln,i.Ln),Nn:t.Nn||i.Nn}}(this.Vn.get(t),i);this.Vn.set(t,n)}Fn(){return this.En}Wn(t){const i=this.Vn.get(t);return void 0===i?{Ln:this.En}:{Ln:Math.max(this.En,i.Ln),Nn:i.Nn}}jn(){this.Hn(),this.zn=[{$n:0}]}Un(t){this.Hn(),this.zn=[{$n:1,Ot:t}]}qn(t){this.Yn(),this.zn.push({$n:5,Ot:t})}Hn(){this.Yn(),this.zn.push({$n:6})}Xn(){this.Hn(),this.zn=[{$n:4}]}Kn(t){this.Hn(),this.zn.push({$n:2,Ot:t})}Zn(t){this.Hn(),this.zn.push({$n:3,Ot:t})}Gn(){return this.zn}Jn(t){for(const i of t.zn)this.Qn(i);this.En=Math.max(this.En,t.En),t.Vn.forEach(((t,i)=&gt;{this.In(i,t)}))}static ts(){return new lt(2)}static ns(){return new lt(3)}Qn(t){switch(t.$n){case 0:this.jn();break;case 1:this.Un(t.Ot);break;case 2:this.Kn(t.Ot);break;case 3:this.Zn(t.Ot);break;case 4:this.Xn();break;case 5:this.qn(t.Ot);break;case 6:this.Yn()}}Yn(){const t=this.zn.findIndex((t=&gt;5===t.$n));-1!==t&amp;&amp;this.zn.splice(t,1)}}const at=&quot;.&quot;;function ot(t,i){if(!T(t))return&quot;n/a&quot;;if(!P(i))throw new TypeError(&quot;invalid length&quot;);if(i&lt;0||i&gt;16)throw new TypeError(&quot;invalid length&quot;);if(0===i)return t.toString();return(&quot;0000000000000000&quot;+t.toString()).slice(-i)}class _t{constructor(t,i){if(i||(i=1),T(t)&amp;&amp;P(t)||(t=100),t&lt;0)throw new TypeError(&quot;invalid base&quot;);this.Ei=t,this.ss=i,this.es()}format(t){const i=t&lt;0?&quot;−&quot;:&quot;&quot;;return t=Math.abs(t),i+this.rs(t)}es(){if(this.hs=0,this.Ei&gt;0&amp;&amp;this.ss&gt;0){let t=this.Ei;for(;t&gt;1;)t/=10,this.hs++}}rs(t){const i=this.Ei/this.ss;let n=Math.floor(t),s=&quot;&quot;;const e=void 0!==this.hs?this.hs:NaN;if(i&gt;1){let r=+(Math.round(t*i)-n*i).toFixed(this.hs);r&gt;=i&amp;&amp;(r-=i,n+=1),s=at+ot(+r.toFixed(this.hs)*this.ss,e)}else n=Math.round(n*i)/i,e&gt;0&amp;&amp;(s=at+ot(0,e));return n.toFixed(0)+s}}class ut extends _t{constructor(t=100){super(t)}format(t){return`${super.format(t)}%`}}class ct{constructor(t){this.ls=t}format(t){let i=&quot;&quot;;return t&lt;0&amp;&amp;(i=&quot;-&quot;,t=-t),t&lt;995?i+this.os(t):t&lt;999995?i+this.os(t/1e3)+&quot;K&quot;:t&lt;999999995?(t=1e3*Math.round(t/1e3),i+this.os(t/1e6)+&quot;M&quot;):(t=1e6*Math.round(t/1e6),i+this.os(t/1e9)+&quot;B&quot;)}os(t){let i;const n=Math.pow(10,this.ls);return i=(t=Math.round(t*n)/n)&gt;=1e-15&amp;&amp;t&lt;1?t.toFixed(this.ls).replace(/\\.?0+$/,&quot;&quot;):String(t),i.replace(/(\\.[1-9]*)0+$/,((t,i)=&gt;i))}}function dt(t,i,n,s,e,r,h){if(0===i.length||s.from&gt;=i.length||s.to&lt;=0)return;const{context:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=i[s.from];let u=r(t,_),c=_;if(s.to-s.from&lt;2){const i=e/2;l.beginPath();const n={nt:_.nt-i,st:_.st},s={nt:_.nt+i,st:_.st};l.moveTo(n.nt*a,n.st*o),l.lineTo(s.nt*a,s.st*o),h(t,u,n,s)}else{const e=(i,n)=&gt;{h(t,u,c,n),l.beginPath(),u=i,c=n};let d=c;l.beginPath(),l.moveTo(_.nt*a,_.st*o);for(let h=s.from+1;h&lt;s.to;++h){d=i[h];const s=r(t,d);switch(n){case 0:l.lineTo(d.nt*a,d.st*o);break;case 1:l.lineTo(d.nt*a,i[h-1].st*o),s!==u&amp;&amp;(e(s,d),l.lineTo(d.nt*a,i[h-1].st*o)),l.lineTo(d.nt*a,d.st*o);break;case 2:{const[t,n]=mt(i,h-1,h);l.bezierCurveTo(t.nt*a,t.st*o,n.nt*a,n.st*o,d.nt*a,d.st*o);break}}1!==n&amp;&amp;s!==u&amp;&amp;(e(s,d),l.moveTo(d.nt*a,d.st*o))}(c!==d||c===d&amp;&amp;1===n)&amp;&amp;h(t,u,c,d)}}const ft=6;function vt(t,i){return{nt:t.nt-i.nt,st:t.st-i.st}}function pt(t,i){return{nt:t.nt/i,st:t.st/i}}function mt(t,i,n){const s=Math.max(0,i-1),e=Math.min(t.length-1,n+1);var r,h;return[(r=t[i],h=pt(vt(t[n],t[s]),ft),{nt:r.nt+h.nt,st:r.st+h.st}),vt(t[n],pt(vt(t[e],t[i]),ft))]}function bt(t,i,n,s,e){const{context:r,horizontalPixelRatio:h,verticalPixelRatio:l}=i;r.lineTo(e.nt*h,t*l),r.lineTo(s.nt*h,t*l),r.closePath(),r.fillStyle=n,r.fill()}class wt extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){var i;if(null===this.G)return;const{it:n,tt:s,_s:e,et:r,Nt:h,us:l}=this.G,a=null!==(i=this.G.cs)&amp;&amp;void 0!==i?i:this.G.ds?0:t.mediaSize.height;if(null===s)return;const o=t.context;o.lineCap=&quot;butt&quot;,o.lineJoin=&quot;round&quot;,o.lineWidth=r,_(o,h),o.lineWidth=1,dt(t,n,l,s,e,this.fs.bind(this),bt.bind(null,a))}}function gt(t,i,n){return Math.min(Math.max(t,i),n)}function Mt(t,i,n){return i-t&lt;=n}function xt(t){const i=Math.ceil(t);return i%2==0?i-1:i}class St{vs(t,i){const n=this.ps,{bs:s,ws:e,gs:r,Ms:h,xs:l,cs:a}=i;if(void 0===this.Ss||void 0===n||n.bs!==s||n.ws!==e||n.gs!==r||n.Ms!==h||n.cs!==a||n.xs!==l){const n=t.context.createLinearGradient(0,0,0,l);if(n.addColorStop(0,s),null!=a){const i=gt(a*t.verticalPixelRatio/l,0,1);n.addColorStop(i,e),n.addColorStop(i,r)}n.addColorStop(1,h),this.Ss=n,this.ps=i}return this.Ss}}class yt extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){return this.ys.vs(t,{bs:i.ks,ws:&quot;&quot;,gs:&quot;&quot;,Ms:i.Cs,xs:t.bitmapSize.height})}}function kt(t,i){const n=t.context;n.strokeStyle=i,n.stroke()}class Ct extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){if(null===this.G)return;const{it:i,tt:n,_s:s,us:e,et:r,Nt:h,Ts:l}=this.G;if(null===n)return;const a=t.context;a.lineCap=&quot;butt&quot;,a.lineWidth=r*t.verticalPixelRatio,_(a,h),a.lineJoin=&quot;round&quot;;const o=this.Ps.bind(this);void 0!==e&amp;&amp;dt(t,i,e,n,s,o,kt),l&amp;&amp;function(t,i,n,s,e){const{horizontalPixelRatio:r,verticalPixelRatio:h,context:l}=t;let a=null;const o=Math.max(1,Math.floor(r))%2/2,_=n*h+o;for(let n=s.to-1;n&gt;=s.from;--n){const s=i[n];if(s){const i=e(t,s);i!==a&amp;&amp;(l.beginPath(),null!==a&amp;&amp;l.fill(),l.fillStyle=i,a=i);const n=Math.round(s.nt*r)+o,u=s.st*h;l.moveTo(n,u),l.arc(n,u,_,0,2*Math.PI)}}l.fill()}(t,i,l,n,o)}}class Tt extends Ct{Ps(t,i){return i.lt}}function Pt(t,i,n,s,e=0,r=i.length){let h=r-e;for(;0&lt;h;){const r=h&gt;&gt;1,l=e+r;s(i[l],n)===t?(e=l+1,h-=r+1):h=r}return e}const Rt=Pt.bind(null,!0),Dt=Pt.bind(null,!1);function Ot(t,i){return t.ot&lt;i}function At(t,i){return i&lt;t.ot}function Bt(t,i,n){const s=i.Rs(),e=i.ui(),r=Rt(t,s,Ot),h=Dt(t,e,At);if(!n)return{from:r,to:h};let l=r,a=h;return r&gt;0&amp;&amp;r&lt;t.length&amp;&amp;t[r].ot&gt;=s&amp;&amp;(l=r-1),h&gt;0&amp;&amp;h&lt;t.length&amp;&amp;t[h-1].ot&lt;=e&amp;&amp;(a=h+1),{from:l,to:a}}class Vt{constructor(t,i,n){this.Ds=!0,this.Os=!0,this.As=!0,this.Bs=[],this.Vs=null,this.zs=t,this.Es=i,this.Is=n}bt(t){this.Ds=!0,&quot;data&quot;===t&amp;&amp;(this.Os=!0),&quot;options&quot;===t&amp;&amp;(this.As=!0)}gt(){return this.zs.kt()?(this.Ls(),null===this.Vs?null:this.Ns):null}Fs(){this.Bs=this.Bs.map((t=&gt;Object.assign(Object.assign({},t),this.zs.js().Ws(t.ot))))}Hs(){this.Vs=null}Ls(){this.Os&amp;&amp;(this.$s(),this.Os=!1),this.As&amp;&amp;(this.Fs(),this.As=!1),this.Ds&amp;&amp;(this.Us(),this.Ds=!1)}Us(){const t=this.zs.Dt(),i=this.Es.St();if(this.Hs(),i.Li()||t.Li())return;const n=i.qs();if(null===n)return;if(0===this.zs.Bn().Ys())return;const s=this.zs.Ct();null!==s&amp;&amp;(this.Vs=Bt(this.Bs,n,this.Is),this.Xs(t,i,s.Ot),this.Ks())}}class zt extends Vt{constructor(t,i){super(t,i,!0)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.Gs(this.Bs,n,B(this.Vs))}Js(t,i){return{ot:t,_t:i,nt:NaN,st:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;{const n=i.Ot[3];return this.te(i.ie,n,t)}))}}class Et extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.ne=new yt,this.se=new Tt,this.Ns.X([this.ne,this.se])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W();this.ne.J({us:t.lineType,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,cs:null,ds:t.invertFilledArea,tt:this.Vs,_s:this.Es.St().ee()}),this.se.J({us:t.lineVisible?t.lineType:void 0,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,tt:this.Vs,_s:this.Es.St().ee(),Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0})}}class It extends L{constructor(){super(...arguments),this.Et=null,this.re=0,this.he=0}J(t){this.Et=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;if(this.re=this.le(i),this.re&gt;=2){Math.max(1,Math.floor(i))%2!=this.re%2&amp;&amp;this.re--}this.he=this.Et.ae?Math.min(this.re,Math.floor(i)):this.re;let s=null;const e=this.he&lt;=this.re&amp;&amp;this.Et.ee&gt;=Math.floor(1.5*i);for(let r=this.Et.tt.from;r&lt;this.Et.tt.to;++r){const h=this.Et.Bn[r];s!==h.oe&amp;&amp;(t.fillStyle=h.oe,s=h.oe);const l=Math.floor(.5*this.he),a=Math.round(h.nt*i),o=a-l,_=this.he,u=o+_-1,c=Math.min(h._e,h.ue),d=Math.max(h._e,h.ue),f=Math.round(c*n)-l,v=Math.round(d*n)+l,p=Math.max(v-f,this.he);t.fillRect(o,f,_,p);const m=Math.ceil(1.5*this.re);if(e){if(this.Et.ce){const i=a-m;let s=Math.max(f,Math.round(h.de*n)-l),e=s+_-1;e&gt;f+p-1&amp;&amp;(e=f+p-1,s=e-_+1),t.fillRect(i,s,o-i,e-s+1)}const i=a+m;let s=Math.max(f,Math.round(h.fe*n)-l),e=s+_-1;e&gt;f+p-1&amp;&amp;(e=f+p-1,s=e-_+1),t.fillRect(u+1,s,i-u,e-s+1)}}}le(t){const i=Math.floor(t);return Math.max(i,Math.floor(function(t,i){return Math.floor(.3*t*i)}(f(this.Et).ee,t)))}}class Lt extends Vt{constructor(t,i){super(t,i,!1)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.ve(this.Bs,n,B(this.Vs))}pe(t,i,n){return{ot:t,me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3],nt:NaN,de:NaN,_e:NaN,ue:NaN,fe:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;this.te(i.ie,i,t)))}}class Nt extends Lt{constructor(){super(...arguments),this.Ns=new It}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),ce:t.openVisible,ae:t.thinBars,tt:this.Vs})}}class Ft extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){const n=this.G;return this.ys.vs(t,{bs:i.Me,ws:i.xe,gs:i.Se,Ms:i.ye,xs:t.bitmapSize.height,cs:n.cs})}}class Wt extends Ct{constructor(){super(...arguments),this.ke=new St}Ps(t,i){const n=this.G;return this.ke.vs(t,{bs:i.Ce,ws:i.Ce,gs:i.Te,Ms:i.Te,xs:t.bitmapSize.height,cs:n.cs})}}class jt extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.Pe=new Ft,this.Re=new Wt,this.Ns.X([this.Pe,this.Re])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.Ct();if(null===t)return;const i=this.zs.W(),n=this.zs.Dt().Rt(i.baseValue.price,t.Ot),s=this.Es.St().ee();this.Pe.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineType,cs:n,ds:!1,tt:this.Vs,_s:s}),this.Re.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineVisible?i.lineType:void 0,Ts:i.pointMarkersVisible?i.pointMarkersRadius||i.lineWidth/2+2:void 0,cs:n,tt:this.Vs,_s:s})}}class Ht extends L{constructor(){super(...arguments),this.Et=null,this.re=0}J(t){this.Et=t}Z(t){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;const{horizontalPixelRatio:i}=t;if(this.re=function(t,i){if(t&gt;=2.5&amp;&amp;t&lt;=4)return Math.floor(3*i);const n=1-.2*Math.atan(Math.max(4,t)-4)/(.5*Math.PI),s=Math.floor(t*n*i),e=Math.floor(t*i),r=Math.min(s,e);return Math.max(Math.floor(i),r)}(this.Et.ee,i),this.re&gt;=2){Math.floor(i)%2!=this.re%2&amp;&amp;this.re--}const n=this.Et.Bn;this.Et.De&amp;&amp;this.Oe(t,n,this.Et.tt),this.Et._i&amp;&amp;this.Ae(t,n,this.Et.tt);const s=this.Be(i);(!this.Et._i||this.re&gt;2*s)&amp;&amp;this.Ve(t,n,this.Et.tt)}Oe(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;,l=Math.min(Math.floor(e),Math.floor(this.Et.ee*e));l=Math.max(Math.floor(e),Math.min(l,this.re));const a=Math.floor(.5*l);let o=null;for(let t=n.from;t&lt;n.to;t++){const n=i[t];n.ze!==h&amp;&amp;(s.fillStyle=n.ze,h=n.ze);const _=Math.round(Math.min(n.de,n.fe)*r),u=Math.round(Math.max(n.de,n.fe)*r),c=Math.round(n._e*r),d=Math.round(n.ue*r);let f=Math.round(e*n.nt)-a;const v=f+l-1;null!==o&amp;&amp;(f=Math.max(o+1,f),f=Math.min(f,v));const p=v-f+1;s.fillRect(f,c,p,_-c),s.fillRect(f,u+1,p,d-u),o=v}}Be(t){let i=Math.floor(1*t);this.re&lt;=2*i&amp;&amp;(i=Math.floor(.5*(this.re-1)));const n=Math.max(Math.floor(t),i);return this.re&lt;=2*n?Math.max(Math.floor(t),Math.floor(1*t)):n}Ae(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;;const l=this.Be(e);let a=null;for(let t=n.from;t&lt;n.to;t++){const n=i[t];n.Ee!==h&amp;&amp;(s.fillStyle=n.Ee,h=n.Ee);let o=Math.round(n.nt*e)-Math.floor(.5*this.re);const _=o+this.re-1,u=Math.round(Math.min(n.de,n.fe)*r),c=Math.round(Math.max(n.de,n.fe)*r);if(null!==a&amp;&amp;(o=Math.max(a+1,o),o=Math.min(o,_)),this.Et.ee*e&gt;2*l)U(s,o,u,_-o+1,c-u+1,l);else{const t=_-o+1;s.fillRect(o,u,t,c-u+1)}a=_}}Ve(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;;const l=this.Be(e);for(let t=n.from;t&lt;n.to;t++){const n=i[t];let a=Math.round(Math.min(n.de,n.fe)*r),o=Math.round(Math.max(n.de,n.fe)*r),_=Math.round(n.nt*e)-Math.floor(.5*this.re),u=_+this.re-1;if(n.oe!==h){const t=n.oe;s.fillStyle=t,h=t}this.Et._i&amp;&amp;(_+=l,a+=l,u-=l,o-=l),a&gt;o||s.fillRect(_,a,u-_+1,o-a+1)}}}class $t extends Lt{constructor(){super(...arguments),this.Ns=new Ht}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),De:t.wickVisible,_i:t.borderVisible,tt:this.Vs})}}class Ut{constructor(t,i){this.Ie=t,this.Ei=i}K(t,i,n){this.Ie.draw(t,this.Ei,i,n)}}class qt extends Vt{constructor(t,i,n){super(t,i,!1),this.mn=n,this.Ns=new Ut(this.mn.renderer(),(i=&gt;{const n=t.Ct();return null===n?null:t.Dt().Rt(i,n.Ot)}))}Le(t){return this.mn.priceValueBuilder(t)}Ne(t){return this.mn.isWhitespace(t)}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;Object.assign(Object.assign({ot:i.ie,nt:NaN},t.Ws(i.ie)),{Fe:i.We})))}Xs(t,i){i.Zs(this.Bs,B(this.Vs))}Ks(){this.mn.update({bars:this.Bs.map(Yt),barSpacing:this.Es.St().ee(),visibleRange:this.Vs},this.zs.W())}}function Yt(t){return{x:t.nt,time:t.ot,originalData:t.Fe,barColor:t.oe}}class Xt extends L{constructor(){super(...arguments),this.Et=null,this.je=[]}J(t){this.Et=t,this.je=[]}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return;this.je.length||this.He(i);const s=Math.max(1,Math.floor(n)),e=Math.round(this.Et.$e*n)-Math.floor(s/2),r=e+s;for(let i=this.Et.tt.from;i&lt;this.Et.tt.to;i++){const h=this.Et.it[i],l=this.je[i-this.Et.tt.from],a=Math.round(h.st*n);let o,_;t.fillStyle=h.oe,a&lt;=e?(o=a,_=r):(o=e,_=a-Math.floor(s/2)+s),t.fillRect(l.Rs,o,l.ui-l.Rs+1,_-o)}}He(t){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return void(this.je=[]);const i=Math.ceil(this.Et.ee*t)&lt;=1?0:Math.max(1,Math.floor(t)),n=Math.round(this.Et.ee*t)-i;this.je=new Array(this.Et.tt.to-this.Et.tt.from);for(let i=this.Et.tt.from;i&lt;this.Et.tt.to;i++){const s=this.Et.it[i],e=Math.round(s.nt*t);let r,h;if(n%2){const t=(n-1)/2;r=e-t,h=e+t}else{const t=n/2;r=e-t,h=e+t-1}this.je[i-this.Et.tt.from]={Rs:r,ui:h,Ue:e,qe:s.nt*t,ot:s.ot}}for(let t=this.Et.tt.from+1;t&lt;this.Et.tt.to;t++){const n=this.je[t-this.Et.tt.from],s=this.je[t-this.Et.tt.from-1];n.ot===s.ot+1&amp;&amp;(n.Rs-s.ui!==i+1&amp;&amp;(s.Ue&gt;s.qe?s.ui=n.Rs-i-1:n.Rs=s.ui+i+1))}let s=Math.ceil(this.Et.ee*t);for(let t=this.Et.tt.from;t&lt;this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui&lt;i.Rs&amp;&amp;(i.ui=i.Rs);const n=i.ui-i.Rs+1;s=Math.min(n,s)}if(i&gt;0&amp;&amp;s&lt;4)for(let t=this.Et.tt.from;t&lt;this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui-i.Rs+1&gt;s&amp;&amp;(i.Ue&gt;i.qe?i.ui-=1:i.Rs+=1)}}}class Kt extends zt{constructor(){super(...arguments),this.Ns=new Xt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t={it:this.Bs,ee:this.Es.St().ee(),tt:this.Vs,$e:this.zs.Dt().Rt(this.zs.W().base,f(this.zs.Ct()).Ot)};this.Ns.J(t)}}class Zt extends zt{constructor(){super(...arguments),this.Ns=new Tt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W(),i={it:this.Bs,Nt:t.lineStyle,us:t.lineVisible?t.lineType:void 0,et:t.lineWidth,Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0,tt:this.Vs,_s:this.Es.St().ee()};this.Ns.J(i)}}const Gt=/[2-9]/g;class Jt{constructor(t=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ze={},this.Ge=new Map,this.Je=t}Qe(){this.Ye=0,this.Ge.clear(),this.Xe=1,this.Ke=1,this.Ze={}}Mi(t,i,n){return this.tr(t,i,n).width}gi(t,i,n){const s=this.tr(t,i,n);return((s.actualBoundingBoxAscent||0)-(s.actualBoundingBoxDescent||0))/2}tr(t,i,n){const s=n||Gt,e=String(i).replace(s,&quot;0&quot;);if(this.Ge.has(e))return d(this.Ge.get(e)).ir;if(this.Ye===this.Je){const t=this.Ze[this.Ke];delete this.Ze[this.Ke],this.Ge.delete(t),this.Ke++,this.Ye--}t.save(),t.textBaseline=&quot;middle&quot;;const r=t.measureText(e);return t.restore(),0===r.width&amp;&amp;i.length||(this.Ge.set(e,{ir:r,nr:this.Xe}),this.Ze[this.Xe]=e,this.Ye++,this.Xe++),r}}class Qt{constructor(t){this.sr=null,this.k=null,this.er=&quot;right&quot;,this.rr=t}hr(t,i,n){this.sr=t,this.k=i,this.er=n}K(t){null!==this.k&amp;&amp;null!==this.sr&amp;&amp;this.sr.K(t,this.k,this.rr,this.er)}}class ti{constructor(t,i,n){this.lr=t,this.rr=new Jt(50),this.ar=i,this.F=n,this.j=-1,this.Wt=new Qt(this.rr)}gt(){const t=this.F._r(this.ar);if(null===t)return null;const i=t.ur(this.ar)?t.cr():this.ar.Dt();if(null===i)return null;const n=t.dr(i);if(&quot;overlay&quot;===n)return null;const s=this.F.vr();return s.P!==this.j&amp;&amp;(this.j=s.P,this.rr.Qe()),this.Wt.hr(this.lr.Vi(),s,n),this.Wt}}class ii extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}pr(t,i){var n;if(!(null===(n=this.Et)||void 0===n?void 0:n.kt))return null;const{st:s,et:e,mr:r}=this.Et;return i&gt;=s-e-7&amp;&amp;i&lt;=s+e+7?{br:this.Et,mr:r}:null}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;if(!1===this.Et.kt)return;const e=Math.round(this.Et.st*s);e&lt;0||e&gt;i.height||(t.lineCap=&quot;butt&quot;,t.strokeStyle=this.Et.O,t.lineWidth=Math.floor(this.Et.et*n),_(t,this.Et.Nt),u(t,e,0,i.width))}}class ni{constructor(t){this.wr={st:0,O:&quot;rgba(0, 0, 0, 0)&quot;,et:1,Nt:0,kt:!1},this.gr=new ii,this.ft=!0,this.zs=t,this.Es=t.$t(),this.gr.J(this.wr)}bt(){this.ft=!0}gt(){return this.zs.kt()?(this.ft&amp;&amp;(this.Mr(),this.ft=!1),this.gr):null}}class si extends ni{constructor(t){super(t)}Mr(){this.wr.kt=!1;const t=this.zs.Dt(),i=t.Sr().Sr;if(2!==i&amp;&amp;3!==i)return;const n=this.zs.W();if(!n.baseLineVisible||!this.zs.kt())return;const s=this.zs.Ct();null!==s&amp;&amp;(this.wr.kt=!0,this.wr.st=t.Rt(s.Ot,s.Ot),this.wr.O=n.baseLineColor,this.wr.et=n.baseLineWidth,this.wr.Nt=n.baseLineStyle)}}class ei extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}We(){return this.Et}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){const s=this.Et;if(null===s)return;const e=Math.max(1,Math.floor(i)),r=e%2/2,h=Math.round(s.qe.x*i)+r,l=s.qe.y*n;t.fillStyle=s.yr,t.beginPath();const a=Math.max(2,1.5*s.kr)*i;t.arc(h,l,a,0,2*Math.PI,!1),t.fill(),t.fillStyle=s.Cr,t.beginPath(),t.arc(h,l,s.ht*i,0,2*Math.PI,!1),t.fill(),t.lineWidth=e,t.strokeStyle=s.Tr,t.beginPath(),t.arc(h,l,s.ht*i+e/2,0,2*Math.PI,!1),t.stroke()}}const ri=[{Pr:0,Rr:.25,Dr:4,Or:10,Ar:.25,Br:0,Vr:.4,zr:.8},{Pr:.25,Rr:.525,Dr:10,Or:14,Ar:0,Br:0,Vr:.8,zr:0},{Pr:.525,Rr:1,Dr:14,Or:14,Ar:0,Br:0,Vr:0,zr:0}];function hi(t,i,n,s){return function(t,i){if(&quot;transparent&quot;===t)return t;const n=S(t),s=n[3];return`rgba(${n[0]}, ${n[1]}, ${n[2]}, ${i*s})`}(t,n+(s-n)*i)}function li(t,i){const n=t%2600/2600;let s;for(const t of ri)if(n&gt;=t.Pr&amp;&amp;n&lt;=t.Rr){s=t;break}c(void 0!==s,&quot;Last price animation internal logic error&quot;);const e=(n-s.Pr)/(s.Rr-s.Pr);return{Cr:hi(i,e,s.Ar,s.Br),Tr:hi(i,e,s.Vr,s.zr),ht:(r=e,h=s.Dr,l=s.Or,h+(l-h)*r)};var r,h,l}class ai{constructor(t){this.Wt=new ei,this.ft=!0,this.Er=!0,this.Ir=performance.now(),this.Lr=this.Ir-1,this.Nr=t}Fr(){this.Lr=this.Ir-1,this.bt()}Wr(){if(this.bt(),2===this.Nr.W().lastPriceAnimation){const t=performance.now(),i=this.Lr-t;if(i&gt;0)return void(i&lt;650&amp;&amp;(this.Lr+=2600));this.Ir=t,this.Lr=t+2600}}bt(){this.ft=!0}jr(){this.Er=!0}kt(){return 0!==this.Nr.W().lastPriceAnimation}Hr(){switch(this.Nr.W().lastPriceAnimation){case 0:return!1;case 1:return!0;case 2:return performance.now()&lt;=this.Lr}}gt(){return this.ft?(this.Mt(),this.ft=!1,this.Er=!1):this.Er&amp;&amp;(this.$r(),this.Er=!1),this.Wt}Mt(){this.Wt.J(null);const t=this.Nr.$t().St(),i=t.qs(),n=this.Nr.Ct();if(null===i||null===n)return;const s=this.Nr.Ur(!0);if(s.qr||!i.Yr(s.ie))return;const e={x:t.zt(s.ie),y:this.Nr.Dt().Rt(s._t,n.Ot)},r=s.O,h=this.Nr.W().lineWidth,l=li(this.Xr(),r);this.Wt.J({yr:r,kr:h,Cr:l.Cr,Tr:l.Tr,ht:l.ht,qe:e})}$r(){const t=this.Wt.We();if(null!==t){const i=li(this.Xr(),t.yr);t.Cr=i.Cr,t.Tr=i.Tr,t.ht=i.ht}}Xr(){return this.Hr()?performance.now()-this.Ir:2599}}function oi(t,i){return xt(Math.min(Math.max(t,12),30)*i)}function _i(t,i){switch(t){case&quot;arrowDown&quot;:case&quot;arrowUp&quot;:return oi(i,1);case&quot;circle&quot;:return oi(i,.8);case&quot;square&quot;:return oi(i,.7)}}function ui(t){return function(t){const i=Math.ceil(t);return i%2!=0?i-1:i}(oi(t,1))}function ci(t){return Math.max(oi(t,.1),3)}function di(t,i,n,s,e){const r=_i(&quot;square&quot;,n),h=(r-1)/2,l=t-h,a=i-h;return s&gt;=l&amp;&amp;s&lt;=l+r&amp;&amp;e&gt;=a&amp;&amp;e&lt;=a+r}function fi(t,i,n,s){const e=(_i(&quot;arrowUp&quot;,s)-1)/2*n.Kr,r=(xt(s/2)-1)/2*n.Kr;i.beginPath(),t?(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st-e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st+e),i.lineTo(n.nt-r,n.st+e),i.lineTo(n.nt-r,n.st)):(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st+e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st-e),i.lineTo(n.nt-r,n.st-e),i.lineTo(n.nt-r,n.st)),i.fill()}function vi(t,i,n,s,e,r){return di(i,n,s,e,r)}class pi extends L{constructor(){super(...arguments),this.Et=null,this.rr=new Jt,this.j=-1,this.H=&quot;&quot;,this.Zr=&quot;&quot;}J(t){this.Et=t}hr(t,i){this.j===t&amp;&amp;this.H===i||(this.j=t,this.H=i,this.Zr=z(t,i),this.rr.Qe())}pr(t,i){if(null===this.Et||null===this.Et.tt)return null;for(let n=this.Et.tt.from;n&lt;this.Et.tt.to;n++){const s=this.Et.it[n];if(bi(s,t,i))return{br:s.Gr,mr:s.mr}}return null}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n},s,e){if(null!==this.Et&amp;&amp;null!==this.Et.tt){t.textBaseline=&quot;middle&quot;,t.font=this.Zr;for(let s=this.Et.tt.from;s&lt;this.Et.tt.to;s++){const e=this.Et.it[s];void 0!==e.Zt&amp;&amp;(e.Zt.ji=this.rr.Mi(t,e.Zt.Jr),e.Zt.Vt=this.j,e.Zt.nt=e.nt-e.Zt.ji/2),mi(e,t,i,n)}}}}function mi(t,i,n,s){i.fillStyle=t.O,void 0!==t.Zt&amp;&amp;function(t,i,n,s,e,r){t.save(),t.scale(e,r),t.fillText(i,n,s),t.restore()}(i,t.Zt.Jr,t.Zt.nt,t.Zt.st,n,s),function(t,i,n){if(0===t.Ys)return;switch(t.Qr){case&quot;arrowDown&quot;:return void fi(!1,i,n,t.Ys);case&quot;arrowUp&quot;:return void fi(!0,i,n,t.Ys);case&quot;circle&quot;:return void function(t,i,n){const s=(_i(&quot;circle&quot;,n)-1)/2;t.beginPath(),t.arc(i.nt,i.st,s*i.Kr,0,2*Math.PI,!1),t.fill()}(i,n,t.Ys);case&quot;square&quot;:return void function(t,i,n){const s=_i(&quot;square&quot;,n),e=(s-1)*i.Kr/2,r=i.nt-e,h=i.st-e;t.fillRect(r,h,s*i.Kr,s*i.Kr)}(i,n,t.Ys)}t.Qr}(t,i,function(t,i,n){const s=Math.max(1,Math.floor(i))%2/2;return{nt:Math.round(t.nt*i)+s,st:t.st*n,Kr:i}}(t,n,s))}function bi(t,i,n){return!(void 0===t.Zt||!function(t,i,n,s,e,r){const h=s/2;return e&gt;=t&amp;&amp;e&lt;=t+n&amp;&amp;r&gt;=i-h&amp;&amp;r&lt;=i+h}(t.Zt.nt,t.Zt.st,t.Zt.ji,t.Zt.Vt,i,n))||function(t,i,n){if(0===t.Ys)return!1;switch(t.Qr){case&quot;arrowDown&quot;:case&quot;arrowUp&quot;:return vi(0,t.nt,t.st,t.Ys,i,n);case&quot;circle&quot;:return function(t,i,n,s,e){const r=2+_i(&quot;circle&quot;,n)/2,h=t-s,l=i-e;return Math.sqrt(h*h+l*l)&lt;=r}(t.nt,t.st,t.Ys,i,n);case&quot;square&quot;:return di(t.nt,t.st,t.Ys,i,n)}}(t,i,n)}function wi(t,i,n,s,e,r,h,l,a){const o=T(n)?n:n.ge,_=T(n)?n:n.be,u=T(n)?n:n.we,c=T(i.size)?Math.max(i.size,0):1,d=ui(l.ee())*c,f=d/2;switch(t.Ys=d,i.position){case&quot;inBar&quot;:return t.st=h.Rt(o,a),void(void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st+f+r+.6*e));case&quot;aboveBar&quot;:return t.st=h.Rt(_,a)-f-s.th,void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st-f-.6*e,s.th+=1.2*e),void(s.th+=d+r);case&quot;belowBar&quot;:return t.st=h.Rt(u,a)+f+s.ih,void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st+f+r+.6*e,s.ih+=1.2*e),void(s.ih+=d+r)}i.position}class gi{constructor(t,i){this.ft=!0,this.nh=!0,this.sh=!0,this.eh=null,this.Wt=new pi,this.Nr=t,this.Hi=i,this.Et={it:[],tt:null}}bt(t){this.ft=!0,this.sh=!0,&quot;data&quot;===t&amp;&amp;(this.nh=!0)}gt(t){if(!this.Nr.kt())return null;this.ft&amp;&amp;this.rh();const i=this.Hi.W().layout;return this.Wt.hr(i.fontSize,i.fontFamily),this.Wt.J(this.Et),this.Wt}hh(){if(this.sh){if(this.Nr.lh().length&gt;0){const t=this.Hi.St().ee(),i=ci(t),n=1.5*ui(t)+2*i;this.eh={above:n,below:n}}else this.eh=null;this.sh=!1}return this.eh}rh(){const t=this.Nr.Dt(),i=this.Hi.St(),n=this.Nr.lh();this.nh&amp;&amp;(this.Et.it=n.map((t=&gt;({ot:t.time,nt:0,st:0,Ys:0,Qr:t.shape,O:t.color,Gr:t.Gr,mr:t.id,Zt:void 0}))),this.nh=!1);const s=this.Hi.W().layout;this.Et.tt=null;const e=i.qs();if(null===e)return;const r=this.Nr.Ct();if(null===r)return;if(0===this.Et.it.length)return;let h=NaN;const l=ci(i.ee()),a={th:l,ih:l};this.Et.tt=Bt(this.Et.it,e,!0);for(let e=this.Et.tt.from;e&lt;this.Et.tt.to;e++){const o=n[e];o.time!==h&amp;&amp;(a.th=l,a.ih=l,h=o.time);const _=this.Et.it[e];_.nt=i.zt(o.time),void 0!==o.text&amp;&amp;o.text.length&gt;0&amp;&amp;(_.Zt={Jr:o.text,nt:0,st:0,ji:0,Vt:0});const u=this.Nr.ah(o.time);null!==u&amp;&amp;wi(_,o,u,a,s.fontSize,l,t,i,r.Ot)}this.ft=!1}}class Mi extends ni{constructor(t){super(t)}Mr(){const t=this.wr;t.kt=!1;const i=this.zs.W();if(!i.priceLineVisible||!this.zs.kt())return;const n=this.zs.Ur(0===i.priceLineSource);n.qr||(t.kt=!0,t.st=n.Si,t.O=this.zs.oh(n.O),t.et=i.priceLineWidth,t.Nt=i.priceLineStyle)}}class xi extends J{constructor(t){super(),this.jt=t}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.jt;if(!s.kt())return;const e=s.W(),r=e.lastValueVisible,h=&quot;&quot;!==s._h(),l=0===e.seriesLastValueMode,a=s.Ur(!1);if(a.qr)return;r&amp;&amp;(t.Zt=this.uh(a,r,l),t.kt=0!==t.Zt.length),(h||l)&amp;&amp;(i.Zt=this.dh(a,r,h,l),i.kt=i.Zt.length&gt;0);const o=s.oh(a.O),_=y(o);n.t=_.t,n.Si=a.Si,i.At=s.$t().Bt(a.Si/s.Dt().Vt()),t.At=o,t.O=_.i,i.O=_.i}dh(t,i,n,s){let e=&quot;&quot;;const r=this.jt._h();return n&amp;&amp;0!==r.length&amp;&amp;(e+=`${r} `),i&amp;&amp;s&amp;&amp;(e+=this.jt.Dt().fh()?t.ph:t.mh),e.trim()}uh(t,i,n){return i?n?this.jt.Dt().fh()?t.mh:t.ph:t.Zt:&quot;&quot;}}function Si(t,i,n,s){const e=Number.isFinite(i),r=Number.isFinite(n);return e&amp;&amp;r?t(i,n):e||r?e?i:n:s}class yi{constructor(t,i){this.bh=t,this.wh=i}gh(t){return null!==t&amp;&amp;(this.bh===t.bh&amp;&amp;this.wh===t.wh)}Mh(){return new yi(this.bh,this.wh)}xh(){return this.bh}Sh(){return this.wh}yh(){return this.wh-this.bh}Li(){return this.wh===this.bh||Number.isNaN(this.wh)||Number.isNaN(this.bh)}Jn(t){return null===t?this:new yi(Si(Math.min,this.xh(),t.xh(),-1/0),Si(Math.max,this.Sh(),t.Sh(),1/0))}kh(t){if(!T(t))return;if(0===this.wh-this.bh)return;const i=.5*(this.wh+this.bh);let n=this.wh-i,s=this.bh-i;n*=t,s*=t,this.wh=i+n,this.bh=i+s}Ch(t){T(t)&amp;&amp;(this.wh+=t,this.bh+=t)}Th(){return{minValue:this.bh,maxValue:this.wh}}static Ph(t){return null===t?null:new yi(t.minValue,t.maxValue)}}class ki{constructor(t,i){this.Rh=t,this.Dh=i||null}Oh(){return this.Rh}Ah(){return this.Dh}Th(){return null===this.Rh?null:{priceRange:this.Rh.Th(),margins:this.Dh||void 0}}static Ph(t){return null===t?null:new ki(yi.Ph(t.priceRange),t.margins)}}class Ci extends ni{constructor(t,i){super(t),this.Bh=i}Mr(){const t=this.wr;t.kt=!1;const i=this.Bh.W();if(!this.zs.kt()||!i.lineVisible)return;const n=this.Bh.Vh();null!==n&amp;&amp;(t.kt=!0,t.st=n,t.O=i.color,t.et=i.lineWidth,t.Nt=i.lineStyle,t.mr=this.Bh.W().id)}}class Ti extends J{constructor(t,i){super(),this.Nr=t,this.Bh=i}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.Bh.W(),e=s.axisLabelVisible,r=&quot;&quot;!==s.title,h=this.Nr;if(!e||!h.kt())return;const l=this.Bh.Vh();if(null===l)return;r&amp;&amp;(i.Zt=s.title,i.kt=!0),i.At=h.$t().Bt(l/h.Dt().Vt()),t.Zt=this.zh(s.price),t.kt=!0;const a=y(s.axisLabelColor||s.color);n.t=a.t;const o=s.axisLabelTextColor||a.i;t.O=o,i.O=o,n.Si=l}zh(t){const i=this.Nr.Ct();return null===i?&quot;&quot;:this.Nr.Dt().Ni(t,i.Ot)}}class Pi{constructor(t,i){this.Nr=t,this._n=i,this.Eh=new Ci(t,this),this.lr=new Ti(t,this),this.Ih=new ti(this.lr,t,t.$t())}Lh(t){C(this._n,t),this.bt(),this.Nr.$t().Nh()}W(){return this._n}Fh(){return this.Eh}Wh(){return this.Ih}jh(){return this.lr}bt(){this.Eh.bt(),this.lr.bt()}Vh(){const t=this.Nr,i=t.Dt();if(t.$t().St().Li()||i.Li())return null;const n=t.Ct();return null===n?null:i.Rt(this._n.price,n.Ot)}}class Ri extends st{constructor(t){super(),this.Hi=t}$t(){return this.Hi}}const Di={Bar:(t,i,n,s)=&gt;{var e;const r=i.upColor,h=i.downColor,l=f(t(n,s)),a=v(l.Ot[0])&lt;=v(l.Ot[3]);return{oe:null!==(e=l.O)&amp;&amp;void 0!==e?e:a?r:h}},Candlestick:(t,i,n,s)=&gt;{var e,r,h;const l=i.upColor,a=i.downColor,o=i.borderUpColor,_=i.borderDownColor,u=i.wickUpColor,c=i.wickDownColor,d=f(t(n,s)),p=v(d.Ot[0])&lt;=v(d.Ot[3]);return{oe:null!==(e=d.O)&amp;&amp;void 0!==e?e:p?l:a,Ee:null!==(r=d.At)&amp;&amp;void 0!==r?r:p?o:_,ze:null!==(h=d.Hh)&amp;&amp;void 0!==h?h:p?u:c}},Custom:(t,i,n,s)=&gt;{var e;return{oe:null!==(e=f(t(n,s)).O)&amp;&amp;void 0!==e?e:i.color}},Area:(t,i,n,s)=&gt;{var e,r,h,l;const a=f(t(n,s));return{oe:null!==(e=a.lt)&amp;&amp;void 0!==e?e:i.lineColor,lt:null!==(r=a.lt)&amp;&amp;void 0!==r?r:i.lineColor,ks:null!==(h=a.ks)&amp;&amp;void 0!==h?h:i.topColor,Cs:null!==(l=a.Cs)&amp;&amp;void 0!==l?l:i.bottomColor}},Baseline:(t,i,n,s)=&gt;{var e,r,h,l,a,o;const _=f(t(n,s));return{oe:_.Ot[3]&gt;=i.baseValue.price?i.topLineColor:i.bottomLineColor,Ce:null!==(e=_.Ce)&amp;&amp;void 0!==e?e:i.topLineColor,Te:null!==(r=_.Te)&amp;&amp;void 0!==r?r:i.bottomLineColor,Me:null!==(h=_.Me)&amp;&amp;void 0!==h?h:i.topFillColor1,xe:null!==(l=_.xe)&amp;&amp;void 0!==l?l:i.topFillColor2,Se:null!==(a=_.Se)&amp;&amp;void 0!==a?a:i.bottomFillColor1,ye:null!==(o=_.ye)&amp;&amp;void 0!==o?o:i.bottomFillColor2}},Line:(t,i,n,s)=&gt;{var e,r;const h=f(t(n,s));return{oe:null!==(e=h.O)&amp;&amp;void 0!==e?e:i.color,lt:null!==(r=h.O)&amp;&amp;void 0!==r?r:i.color}},Histogram:(t,i,n,s)=&gt;{var e;return{oe:null!==(e=f(t(n,s)).O)&amp;&amp;void 0!==e?e:i.color}}};class Oi{constructor(t){this.$h=(t,i)=&gt;void 0!==i?i.Ot:this.Nr.Bn().Uh(t),this.Nr=t,this.qh=Di[t.Yh()]}Ws(t,i){return this.qh(this.$h,this.Nr.W(),t,i)}}var Ai;!function(t){t[t.NearestLeft=-1]=&quot;NearestLeft&quot;,t[t.None=0]=&quot;None&quot;,t[t.NearestRight=1]=&quot;NearestRight&quot;}(Ai||(Ai={}));const Bi=30;class Vi{constructor(){this.Xh=[],this.Kh=new Map,this.Zh=new Map}Gh(){return this.Ys()&gt;0?this.Xh[this.Xh.length-1]:null}Jh(){return this.Ys()&gt;0?this.Qh(0):null}An(){return this.Ys()&gt;0?this.Qh(this.Xh.length-1):null}Ys(){return this.Xh.length}Li(){return 0===this.Ys()}Yr(t){return null!==this.tl(t,0)}Uh(t){return this.il(t)}il(t,i=0){const n=this.tl(t,i);return null===n?null:Object.assign(Object.assign({},this.nl(n)),{ie:this.Qh(n)})}Qs(){return this.Xh}sl(t,i,n){if(this.Li())return null;let s=null;for(const e of n){s=zi(s,this.el(t,i,e))}return s}J(t){this.Zh.clear(),this.Kh.clear(),this.Xh=t}Qh(t){return this.Xh[t].ie}nl(t){return this.Xh[t]}tl(t,i){const n=this.rl(t);if(null===n&amp;&amp;0!==i)switch(i){case-1:return this.hl(t);case 1:return this.ll(t);default:throw new TypeError(&quot;Unknown search mode&quot;)}return n}hl(t){let i=this.al(t);return i&gt;0&amp;&amp;(i-=1),i!==this.Xh.length&amp;&amp;this.Qh(i)&lt;t?i:null}ll(t){const i=this.ol(t);return i!==this.Xh.length&amp;&amp;t&lt;this.Qh(i)?i:null}rl(t){const i=this.al(t);return i===this.Xh.length||t&lt;this.Xh[i].ie?null:i}al(t){return Rt(this.Xh,t,((t,i)=&gt;t.ie&lt;i))}ol(t){return Dt(this.Xh,t,((t,i)=&gt;t.ie&gt;i))}_l(t,i,n){let s=null;for(let e=t;e&lt;i;e++){const t=this.Xh[e].Ot[n];Number.isNaN(t)||(null===s?s={ul:t,cl:t}:(t&lt;s.ul&amp;&amp;(s.ul=t),t&gt;s.cl&amp;&amp;(s.cl=t)))}return s}el(t,i,n){if(this.Li())return null;let s=null;const e=f(this.Jh()),r=f(this.An()),h=Math.max(t,e),l=Math.min(i,r),a=Math.ceil(h/Bi)*Bi,o=Math.max(a,Math.floor(l/Bi)*Bi);{const t=this.al(h),e=this.ol(Math.min(l,a,i));s=zi(s,this._l(t,e,n))}let _=this.Kh.get(n);void 0===_&amp;&amp;(_=new Map,this.Kh.set(n,_));for(let t=Math.max(a+1,h);t&lt;o;t+=Bi){const i=Math.floor(t/Bi);let e=_.get(i);if(void 0===e){const t=this.al(i*Bi),s=this.ol((i+1)*Bi-1);e=this._l(t,s,n),_.set(i,e)}s=zi(s,e)}{const t=this.al(o),i=this.ol(l);s=zi(s,this._l(t,i,n))}return s}}function zi(t,i){if(null===t)return i;if(null===i)return t;return{ul:Math.min(t.ul,i.ul),cl:Math.max(t.cl,i.cl)}}class Ei{constructor(t){this.dl=t}K(t,i,n){this.dl.draw(t)}fl(t,i,n){var s,e;null===(e=(s=this.dl).drawBackground)||void 0===e||e.call(s,t)}}class Ii{constructor(t){this.Ge=null,this.mn=t}gt(){var t;const i=this.mn.renderer();if(null===i)return null;if((null===(t=this.Ge)||void 0===t?void 0:t.vl)===i)return this.Ge.pl;const n=new Ei(i);return this.Ge={vl:i,pl:n},n}ml(){var t,i,n;return null!==(n=null===(i=(t=this.mn).zOrder)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:&quot;normal&quot;}}function Li(t){var i,n,s,e,r;return{Zt:t.text(),Si:t.coordinate(),xi:null===(i=t.fixedCoordinate)||void 0===i?void 0:i.call(t),O:t.textColor(),t:t.backColor(),kt:null===(s=null===(n=t.visible)||void 0===n?void 0:n.call(t))||void 0===s||s,hi:null===(r=null===(e=t.tickVisible)||void 0===e?void 0:e.call(t))||void 0===r||r}}class Ni{constructor(t,i){this.Wt=new it,this.bl=t,this.wl=i}gt(){return this.Wt.J(Object.assign({ji:this.wl.ji()},Li(this.bl))),this.Wt}}class Fi extends J{constructor(t,i){super(),this.bl=t,this.Ei=i}zi(t,i,n){const s=Li(this.bl);n.t=s.t,t.O=s.O;const e=2/12*this.Ei.P();n.bi=e,n.wi=e,n.Si=s.Si,n.xi=s.xi,t.Zt=s.Zt,t.kt=s.kt,t.hi=s.hi}}class Wi{constructor(t,i){this.gl=null,this.Ml=null,this.xl=null,this.Sl=null,this.yl=null,this.kl=t,this.Nr=i}Cl(){return this.kl}Rn(){var t,i;null===(i=(t=this.kl).updateAllViews)||void 0===i||i.call(t)}Cn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).paneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.gl)||void 0===s?void 0:s.vl)===e)return this.gl.pl;const r=e.map((t=&gt;new Ii(t)));return this.gl={vl:e,pl:r},r}Ji(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.Ml)||void 0===s?void 0:s.vl)===e)return this.Ml.pl;const r=this.Nr.$t().St(),h=e.map((t=&gt;new Ni(t,r)));return this.Ml={vl:e,pl:h},h}Tn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.xl)||void 0===s?void 0:s.vl)===e)return this.xl.pl;const r=this.Nr.Dt(),h=e.map((t=&gt;new Fi(t,r)));return this.xl={vl:e,pl:h},h}Tl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisPaneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.Sl)||void 0===s?void 0:s.vl)===e)return this.Sl.pl;const r=e.map((t=&gt;new Ii(t)));return this.Sl={vl:e,pl:r},r}Pl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisPaneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.yl)||void 0===s?void 0:s.vl)===e)return this.yl.pl;const r=e.map((t=&gt;new Ii(t)));return this.yl={vl:e,pl:r},r}Rl(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).autoscaleInfo)||void 0===s?void 0:s.call(n,t,i))&amp;&amp;void 0!==e?e:null}pr(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).hitTest)||void 0===s?void 0:s.call(n,t,i))&amp;&amp;void 0!==e?e:null}}function ji(t,i,n,s){t.forEach((t=&gt;{i(t).forEach((t=&gt;{t.ml()===n&amp;&amp;s.push(t)}))}))}function Hi(t){return t.Cn()}function $i(t){return t.Tl()}function Ui(t){return t.Pl()}class qi extends Ri{constructor(t,i,n,s,e){super(t),this.Et=new Vi,this.Eh=new Mi(this),this.Dl=[],this.Ol=new si(this),this.Al=null,this.Bl=null,this.Vl=[],this.zl=[],this.El=null,this.Il=[],this._n=i,this.Ll=n;const r=new xi(this);this.en=[r],this.Ih=new ti(r,this,t),&quot;Area&quot;!==n&amp;&amp;&quot;Line&quot;!==n&amp;&amp;&quot;Baseline&quot;!==n||(this.Al=new ai(this)),this.Nl(),this.Fl(e)}S(){null!==this.El&amp;&amp;clearTimeout(this.El)}oh(t){return this._n.priceLineColor||t}Ur(t){const i={qr:!0},n=this.Dt();if(this.$t().St().Li()||n.Li()||this.Et.Li())return i;const s=this.$t().St().qs(),e=this.Ct();if(null===s||null===e)return i;let r,h;if(t){const t=this.Et.Gh();if(null===t)return i;r=t,h=t.ie}else{const t=this.Et.il(s.ui(),-1);if(null===t)return i;if(r=this.Et.Uh(t.ie),null===r)return i;h=t.ie}const l=r.Ot[3],a=this.js().Ws(h,{Ot:r}),o=n.Rt(l,e.Ot);return{qr:!1,_t:l,Zt:n.Ni(l,e.Ot),ph:n.Wl(l),mh:n.jl(l,e.Ot),O:a.oe,Si:o,ie:h}}js(){return null!==this.Bl||(this.Bl=new Oi(this)),this.Bl}W(){return this._n}Lh(t){const i=t.priceScaleId;void 0!==i&amp;&amp;i!==this._n.priceScaleId&amp;&amp;this.$t().Hl(this,i),C(this._n,t),void 0!==t.priceFormat&amp;&amp;(this.Nl(),this.$t().$l()),this.$t().Ul(this),this.$t().ql(),this.mn.bt(&quot;options&quot;)}J(t,i){this.Et.J(t),this.Yl(),this.mn.bt(&quot;data&quot;),this.un.bt(&quot;data&quot;),null!==this.Al&amp;&amp;(i&amp;&amp;i.Xl?this.Al.Wr():0===t.length&amp;&amp;this.Al.Fr());const n=this.$t()._r(this);this.$t().Kl(n),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Zl(t){this.Vl=t,this.Yl();const i=this.$t()._r(this);this.un.bt(&quot;data&quot;),this.$t().Kl(i),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Gl(){return this.Vl}lh(){return this.zl}Jl(t){const i=new Pi(this,t);return this.Dl.push(i),this.$t().Ul(this),i}Ql(t){const i=this.Dl.indexOf(t);-1!==i&amp;&amp;this.Dl.splice(i,1),this.$t().Ul(this)}Yh(){return this.Ll}Ct(){const t=this.ta();return null===t?null:{Ot:t.Ot[3],ia:t.ot}}ta(){const t=this.$t().St().qs();if(null===t)return null;const i=t.Rs();return this.Et.il(i,1)}Bn(){return this.Et}ah(t){const i=this.Et.Uh(t);return null===i?null:&quot;Bar&quot;===this.Ll||&quot;Candlestick&quot;===this.Ll||&quot;Custom&quot;===this.Ll?{me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3]}:i.Ot[3]}na(t){const i=[];ji(this.Il,Hi,&quot;top&quot;,i);const n=this.Al;return null!==n&amp;&amp;n.kt()?(null===this.El&amp;&amp;n.Hr()&amp;&amp;(this.El=setTimeout((()=&gt;{this.El=null,this.$t().sa()}),0)),n.jr(),i.push(n),i):i}Cn(){const t=[];this.ea()||t.push(this.Ol),t.push(this.mn,this.Eh,this.un);const i=this.Dl.map((t=&gt;t.Fh()));return t.push(...i),ji(this.Il,Hi,&quot;normal&quot;,t),t}ra(){return this.ha(Hi,&quot;bottom&quot;)}la(t){return this.ha($i,t)}aa(t){return this.ha(Ui,t)}oa(t,i){return this.Il.map((n=&gt;n.pr(t,i))).filter((t=&gt;null!==t))}Gi(t){return[this.Ih,...this.Dl.map((t=&gt;t.Wh()))]}Tn(t,i){if(i!==this.qi&amp;&amp;!this.ea())return[];const n=[...this.en];for(const t of this.Dl)n.push(t.jh());return this.Il.forEach((t=&gt;{n.push(...t.Tn())})),n}Ji(){const t=[];return this.Il.forEach((i=&gt;{t.push(...i.Ji())})),t}Rl(t,i){if(void 0!==this._n.autoscaleInfoProvider){const n=this._n.autoscaleInfoProvider((()=&gt;{const n=this._a(t,i);return null===n?null:n.Th()}));return ki.Ph(n)}return this._a(t,i)}ua(){return this._n.priceFormat.minMove}ca(){return this.da}Rn(){var t;this.mn.bt(),this.un.bt();for(const t of this.en)t.bt();for(const t of this.Dl)t.bt();this.Eh.bt(),this.Ol.bt(),null===(t=this.Al)||void 0===t||t.bt(),this.Il.forEach((t=&gt;t.Rn()))}Dt(){return f(super.Dt())}yt(t){if(!((&quot;Line&quot;===this.Ll||&quot;Area&quot;===this.Ll||&quot;Baseline&quot;===this.Ll)&amp;&amp;this._n.crosshairMarkerVisible))return null;const i=this.Et.Uh(t);if(null===i)return null;return{_t:i.Ot[3],ht:this.fa(),At:this.va(),Pt:this.pa(),Tt:this.ma(t)}}_h(){return this._n.title}kt(){return this._n.visible}ba(t){this.Il.push(new Wi(t,this))}wa(t){this.Il=this.Il.filter((i=&gt;i.Cl()!==t))}ga(){if(this.mn instanceof qt!=!1)return t=&gt;this.mn.Le(t)}Ma(){if(this.mn instanceof qt!=!1)return t=&gt;this.mn.Ne(t)}ea(){return!ht(this.Dt().xa())}_a(t,i){if(!P(t)||!P(i)||this.Et.Li())return null;const n=&quot;Line&quot;===this.Ll||&quot;Area&quot;===this.Ll||&quot;Baseline&quot;===this.Ll||&quot;Histogram&quot;===this.Ll?[3]:[2,1],s=this.Et.sl(t,i,n);let e=null!==s?new yi(s.ul,s.cl):null;if(&quot;Histogram&quot;===this.Yh()){const t=this._n.base,i=new yi(t,t);e=null!==e?e.Jn(i):i}let r=this.un.hh();return this.Il.forEach((n=&gt;{const s=n.Rl(t,i);if(null==s?void 0:s.priceRange){const t=new yi(s.priceRange.minValue,s.priceRange.maxValue);e=null!==e?e.Jn(t):t}var h,l,a,o;(null==s?void 0:s.margins)&amp;&amp;(h=r,l=s.margins,r={above:Math.max(null!==(a=null==h?void 0:h.above)&amp;&amp;void 0!==a?a:0,l.above),below:Math.max(null!==(o=null==h?void 0:h.below)&amp;&amp;void 0!==o?o:0,l.below)})})),new ki(e,r)}fa(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:return this._n.crosshairMarkerRadius}return 0}va(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:{const t=this._n.crosshairMarkerBorderColor;if(0!==t.length)return t}}return null}pa(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:return this._n.crosshairMarkerBorderWidth}return 0}ma(t){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:{const t=this._n.crosshairMarkerBackgroundColor;if(0!==t.length)return t}}return this.js().Ws(t).oe}Nl(){switch(this._n.priceFormat.type){case&quot;custom&quot;:this.da={format:this._n.priceFormat.formatter};break;case&quot;volume&quot;:this.da=new ct(this._n.priceFormat.precision);break;case&quot;percent&quot;:this.da=new ut(this._n.priceFormat.precision);break;default:{const t=Math.pow(10,this._n.priceFormat.precision);this.da=new _t(t,this._n.priceFormat.minMove*t)}}null!==this.qi&amp;&amp;this.qi.Sa()}Yl(){const t=this.$t().St();if(!t.ya()||this.Et.Li())return void(this.zl=[]);const i=f(this.Et.Jh());this.zl=this.Vl.map(((n,s)=&gt;{const e=f(t.ka(n.time,!0)),r=e&lt;i?1:-1;return{time:f(this.Et.il(e,r)).ie,position:n.position,shape:n.shape,color:n.color,id:n.id,Gr:s,text:n.text,size:n.size,originalTime:n.originalTime}}))}Fl(t){switch(this.un=new gi(this,this.$t()),this.Ll){case&quot;Bar&quot;:this.mn=new Nt(this,this.$t());break;case&quot;Candlestick&quot;:this.mn=new $t(this,this.$t());break;case&quot;Line&quot;:this.mn=new Zt(this,this.$t());break;case&quot;Custom&quot;:this.mn=new qt(this,this.$t(),d(t));break;case&quot;Area&quot;:this.mn=new Et(this,this.$t());break;case&quot;Baseline&quot;:this.mn=new jt(this,this.$t());break;case&quot;Histogram&quot;:this.mn=new Kt(this,this.$t());break;default:throw Error(&quot;Unknown chart style assigned: &quot;+this.Ll)}}ha(t,i){const n=[];return ji(this.Il,t,i,n),n}}class Yi{constructor(t){this._n=t}Ca(t,i,n){let s=t;if(0===this._n.mode)return s;const e=n.dn(),r=e.Ct();if(null===r)return s;const h=e.Rt(t,r),l=n.Ta().filter((t=&gt;t instanceof qi)).reduce(((t,s)=&gt;{if(n.ur(s)||!s.kt())return t;const e=s.Dt(),r=s.Bn();if(e.Li()||!r.Yr(i))return t;const h=r.Uh(i);if(null===h)return t;const l=v(s.Ct());return t.concat([e.Rt(h.Ot[3],l.Ot)])}),[]);if(0===l.length)return s;l.sort(((t,i)=&gt;Math.abs(t-h)-Math.abs(i-h)));const a=l[0];return s=e.fn(a,r),s}}class Xi extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=Math.max(1,Math.floor(n));t.lineWidth=e,function(t,i){t.save(),t.lineWidth%2&amp;&amp;t.translate(.5,.5),i(),t.restore()}(t,(()=&gt;{const r=f(this.Et);if(r.Pa){t.strokeStyle=r.Ra,_(t,r.Da),t.beginPath();for(const s of r.Oa){const r=Math.round(s.Aa*n);t.moveTo(r,-e),t.lineTo(r,i.height+e)}t.stroke()}if(r.Ba){t.strokeStyle=r.Va,_(t,r.za),t.beginPath();for(const n of r.Ea){const r=Math.round(n.Aa*s);t.moveTo(-e,r),t.lineTo(i.width+e,r)}t.stroke()}}))}}class Ki{constructor(t){this.Wt=new Xi,this.ft=!0,this.Qi=t}bt(){this.ft=!0}gt(){if(this.ft){const t=this.Qi.$t().W().grid,i={Ba:t.horzLines.visible,Pa:t.vertLines.visible,Va:t.horzLines.color,Ra:t.vertLines.color,za:t.horzLines.style,Da:t.vertLines.style,Ea:this.Qi.dn().Ia(),Oa:(this.Qi.$t().St().Ia()||[]).map((t=&gt;({Aa:t.coord})))};this.Wt.J(i),this.ft=!1}return this.Wt}}class Zi{constructor(t){this.mn=new Ki(t)}Fh(){return this.mn}}const Gi={La:4,Na:1e-4};function Ji(t,i){const n=100*(t-i)/i;return i&lt;0?-n:n}function Qi(t,i){const n=Ji(t.xh(),i),s=Ji(t.Sh(),i);return new yi(n,s)}function tn(t,i){const n=100*(t-i)/i+100;return i&lt;0?-n:n}function nn(t,i){const n=tn(t.xh(),i),s=tn(t.Sh(),i);return new yi(n,s)}function sn(t,i){const n=Math.abs(t);if(n&lt;1e-15)return 0;const s=Math.log10(n+i.Na)+i.La;return t&lt;0?-s:s}function en(t,i){const n=Math.abs(t);if(n&lt;1e-15)return 0;const s=Math.pow(10,n-i.La)-i.Na;return t&lt;0?-s:s}function rn(t,i){if(null===t)return null;const n=sn(t.xh(),i),s=sn(t.Sh(),i);return new yi(n,s)}function hn(t,i){if(null===t)return null;const n=en(t.xh(),i),s=en(t.Sh(),i);return new yi(n,s)}function ln(t){if(null===t)return Gi;const i=Math.abs(t.Sh()-t.xh());if(i&gt;=1||i&lt;1e-15)return Gi;const n=Math.ceil(Math.abs(Math.log10(i))),s=Gi.La+n;return{La:s,Na:1/Math.pow(10,s)}}class an{constructor(t,i){if(this.Fa=t,this.Wa=i,function(t){if(t&lt;0)return!1;for(let i=t;i&gt;1;i/=10)if(i%10!=0)return!1;return!0}(this.Fa))this.ja=[2,2.5,2];else{this.ja=[];for(let t=this.Fa;1!==t;){if(t%2==0)this.ja.push(2),t/=2;else{if(t%5!=0)throw new Error(&quot;unexpected base&quot;);this.ja.push(2,2.5),t/=5}if(this.ja.length&gt;100)throw new Error(&quot;something wrong with base&quot;)}}}Ha(t,i,n){const s=0===this.Fa?0:1/this.Fa;let e=Math.pow(10,Math.max(0,Math.ceil(Math.log10(t-i)))),r=0,h=this.Wa[0];for(;;){const t=Mt(e,s,1e-14)&amp;&amp;e&gt;s+1e-14,i=Mt(e,n*h,1e-14),l=Mt(e,1,1e-14);if(!(t&amp;&amp;i&amp;&amp;l))break;e/=h,h=this.Wa[++r%this.Wa.length]}if(e&lt;=s+1e-14&amp;&amp;(e=s),e=Math.max(1,e),this.ja.length&gt;0&amp;&amp;(l=e,a=1,o=1e-14,Math.abs(l-a)&lt;o))for(r=0,h=this.ja[0];Mt(e,n*h,1e-14)&amp;&amp;e&gt;s+1e-14;)e/=h,h=this.ja[++r%this.ja.length];var l,a,o;return e}}class on{constructor(t,i,n,s){this.$a=[],this.Ei=t,this.Fa=i,this.Ua=n,this.qa=s}Ha(t,i){if(t&lt;i)throw new Error(&quot;high &lt; low&quot;);const n=this.Ei.Vt(),s=(t-i)*this.Ya()/n,e=new an(this.Fa,[2,2.5,2]),r=new an(this.Fa,[2,2,2.5]),h=new an(this.Fa,[2.5,2,2]),l=[];return l.push(e.Ha(t,i,s),r.Ha(t,i,s),h.Ha(t,i,s)),function(t){if(t.length&lt;1)throw Error(&quot;array is empty&quot;);let i=t[0];for(let n=1;n&lt;t.length;++n)t[n]&lt;i&amp;&amp;(i=t[n]);return i}(l)}Xa(){const t=this.Ei,i=t.Ct();if(null===i)return void(this.$a=[]);const n=t.Vt(),s=this.Ua(n-1,i),e=this.Ua(0,i),r=this.Ei.W().entireTextOnly?this.Ka()/2:0,h=r,l=n-1-r,a=Math.max(s,e),o=Math.min(s,e);if(a===o)return void(this.$a=[]);let _=this.Ha(a,o),u=a%_;u+=u&lt;0?_:0;const c=a&gt;=o?1:-1;let d=null,f=0;for(let n=a-u;n&gt;o;n-=_){const s=this.qa(n,i,!0);null!==d&amp;&amp;Math.abs(s-d)&lt;this.Ya()||(s&lt;h||s&gt;l||(f&lt;this.$a.length?(this.$a[f].Aa=s,this.$a[f].Za=t.Ga(n)):this.$a.push({Aa:s,Za:t.Ga(n)}),f++,d=s,t.Ja()&amp;&amp;(_=this.Ha(n*c,o))))}this.$a.length=f}Ia(){return this.$a}Ka(){return this.Ei.P()}Ya(){return Math.ceil(2.5*this.Ka())}}function _n(t){return t.slice().sort(((t,i)=&gt;f(t.Xi())-f(i.Xi())))}var un;!function(t){t[t.Normal=0]=&quot;Normal&quot;,t[t.Logarithmic=1]=&quot;Logarithmic&quot;,t[t.Percentage=2]=&quot;Percentage&quot;,t[t.IndexedTo100=3]=&quot;IndexedTo100&quot;}(un||(un={}));const cn=new ut,dn=new _t(100,1);class fn{constructor(t,i,n,s){this.Qa=0,this.io=null,this.Rh=null,this.no=null,this.so={eo:!1,ro:null},this.ho=0,this.lo=0,this.ao=new k,this.oo=new k,this._o=[],this.uo=null,this.co=null,this.do=null,this.fo=null,this.da=dn,this.vo=ln(null),this.po=t,this._n=i,this.mo=n,this.bo=s,this.wo=new on(this,100,this.Mo.bind(this),this.xo.bind(this))}xa(){return this.po}W(){return this._n}Lh(t){if(C(this._n,t),this.Sa(),void 0!==t.mode&amp;&amp;this.So({Sr:t.mode}),void 0!==t.scaleMargins){const i=d(t.scaleMargins.top),n=d(t.scaleMargins.bottom);if(i&lt;0||i&gt;1)throw new Error(`Invalid top margin - expect value between 0 and 1, given=${i}`);if(n&lt;0||n&gt;1)throw new Error(`Invalid bottom margin - expect value between 0 and 1, given=${n}`);if(i+n&gt;1)throw new Error(`Invalid margins - sum of margins must be less than 1, given=${i+n}`);this.yo(),this.co=null}}ko(){return this._n.autoScale}Ja(){return 1===this._n.mode}fh(){return 2===this._n.mode}Co(){return 3===this._n.mode}Sr(){return{Nn:this._n.autoScale,To:this._n.invertScale,Sr:this._n.mode}}So(t){const i=this.Sr();let n=null;void 0!==t.Nn&amp;&amp;(this._n.autoScale=t.Nn),void 0!==t.Sr&amp;&amp;(this._n.mode=t.Sr,2!==t.Sr&amp;&amp;3!==t.Sr||(this._n.autoScale=!0),this.so.eo=!1),1===i.Sr&amp;&amp;t.Sr!==i.Sr&amp;&amp;(!function(t,i){if(null===t)return!1;const n=en(t.xh(),i),s=en(t.Sh(),i);return isFinite(n)&amp;&amp;isFinite(s)}(this.Rh,this.vo)?this._n.autoScale=!0:(n=hn(this.Rh,this.vo),null!==n&amp;&amp;this.Po(n))),1===t.Sr&amp;&amp;t.Sr!==i.Sr&amp;&amp;(n=rn(this.Rh,this.vo),null!==n&amp;&amp;this.Po(n));const s=i.Sr!==this._n.mode;s&amp;&amp;(2===i.Sr||this.fh())&amp;&amp;this.Sa(),s&amp;&amp;(3===i.Sr||this.Co())&amp;&amp;this.Sa(),void 0!==t.To&amp;&amp;i.To!==t.To&amp;&amp;(this._n.invertScale=t.To,this.Ro()),this.oo.m(i,this.Sr())}Do(){return this.oo}P(){return this.mo.fontSize}Vt(){return this.Qa}Oo(t){this.Qa!==t&amp;&amp;(this.Qa=t,this.yo(),this.co=null)}Ao(){if(this.io)return this.io;const t=this.Vt()-this.Bo()-this.Vo();return this.io=t,t}Oh(){return this.zo(),this.Rh}Po(t,i){const n=this.Rh;(i||null===n&amp;&amp;null!==t||null!==n&amp;&amp;!n.gh(t))&amp;&amp;(this.co=null,this.Rh=t)}Li(){return this.zo(),0===this.Qa||!this.Rh||this.Rh.Li()}Eo(t){return this.To()?t:this.Vt()-1-t}Rt(t,i){return this.fh()?t=Ji(t,i):this.Co()&amp;&amp;(t=tn(t,i)),this.xo(t,i)}Gs(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n&lt;u;n++){const e=t[n],h=e._t;if(isNaN(h))continue;let l=h;null!==c&amp;&amp;(l=c(e._t,i));const _=s+o*(l-r),u=a?_:this.Qa-1-_;e.st=u}}ve(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n&lt;u;n++){const e=t[n];let h=e.me,l=e.be,_=e.we,u=e.ge;null!==c&amp;&amp;(h=c(e.me,i),l=c(e.be,i),_=c(e.we,i),u=c(e.ge,i));let d=s+o*(h-r),f=a?d:this.Qa-1-d;e.de=f,d=s+o*(l-r),f=a?d:this.Qa-1-d,e._e=f,d=s+o*(_-r),f=a?d:this.Qa-1-d,e.ue=f,d=s+o*(u-r),f=a?d:this.Qa-1-d,e.fe=f}}fn(t,i){const n=this.Mo(t,i);return this.Lo(n,i)}Lo(t,i){let n=t;return this.fh()?n=function(t,i){return i&lt;0&amp;&amp;(t=-t),t/100*i+i}(n,i):this.Co()&amp;&amp;(n=function(t,i){return t-=100,i&lt;0&amp;&amp;(t=-t),t/100*i+i}(n,i)),n}Ta(){return this._o}No(){if(this.uo)return this.uo;let t=[];for(let i=0;i&lt;this._o.length;i++){const n=this._o[i];null===n.Xi()&amp;&amp;n.Ki(i+1),t.push(n)}return t=_n(t),this.uo=t,this.uo}Fo(t){-1===this._o.indexOf(t)&amp;&amp;(this._o.push(t),this.Sa(),this.Wo())}jo(t){const i=this._o.indexOf(t);if(-1===i)throw new Error(&quot;source is not attached to scale&quot;);this._o.splice(i,1),0===this._o.length&amp;&amp;(this.So({Nn:!0}),this.Po(null)),this.Sa(),this.Wo()}Ct(){let t=null;for(const i of this._o){const n=i.Ct();null!==n&amp;&amp;((null===t||n.ia&lt;t.ia)&amp;&amp;(t=n))}return null===t?null:t.Ot}To(){return this._n.invertScale}Ia(){const t=null===this.Ct();if(null!==this.co&amp;&amp;(t||this.co.Ho===t))return this.co.Ia;this.wo.Xa();const i=this.wo.Ia();return this.co={Ia:i,Ho:t},this.ao.m(),i}$o(){return this.ao}Uo(t){this.fh()||this.Co()||null===this.do&amp;&amp;null===this.no&amp;&amp;(this.Li()||(this.do=this.Qa-t,this.no=f(this.Oh()).Mh()))}qo(t){if(this.fh()||this.Co())return;if(null===this.do)return;this.So({Nn:!1}),(t=this.Qa-t)&lt;0&amp;&amp;(t=0);let i=(this.do+.2*(this.Qa-1))/(t+.2*(this.Qa-1));const n=f(this.no).Mh();i=Math.max(i,.1),n.kh(i),this.Po(n)}Yo(){this.fh()||this.Co()||(this.do=null,this.no=null)}Xo(t){this.ko()||null===this.fo&amp;&amp;null===this.no&amp;&amp;(this.Li()||(this.fo=t,this.no=f(this.Oh()).Mh()))}Ko(t){if(this.ko())return;if(null===this.fo)return;const i=f(this.Oh()).yh()/(this.Ao()-1);let n=t-this.fo;this.To()&amp;&amp;(n*=-1);const s=n*i,e=f(this.no).Mh();e.Ch(s),this.Po(e,!0),this.co=null}Zo(){this.ko()||null!==this.fo&amp;&amp;(this.fo=null,this.no=null)}ca(){return this.da||this.Sa(),this.da}Ni(t,i){switch(this._n.mode){case 2:return this.Go(Ji(t,i));case 3:return this.ca().format(tn(t,i));default:return this.zh(t)}}Ga(t){switch(this._n.mode){case 2:return this.Go(t);case 3:return this.ca().format(t);default:return this.zh(t)}}Wl(t){return this.zh(t,f(this.Jo()).ca())}jl(t,i){return t=Ji(t,i),this.Go(t,cn)}Qo(){return this._o}t_(t){this.so={ro:t,eo:!1}}Rn(){this._o.forEach((t=&gt;t.Rn()))}Sa(){this.co=null;const t=this.Jo();let i=100;null!==t&amp;&amp;(i=Math.round(1/t.ua())),this.da=dn,this.fh()?(this.da=cn,i=100):this.Co()?(this.da=new _t(100,1),i=100):null!==t&amp;&amp;(this.da=t.ca()),this.wo=new on(this,i,this.Mo.bind(this),this.xo.bind(this)),this.wo.Xa()}Wo(){this.uo=null}Jo(){return this._o[0]||null}Bo(){return this.To()?this._n.scaleMargins.bottom*this.Vt()+this.lo:this._n.scaleMargins.top*this.Vt()+this.ho}Vo(){return this.To()?this._n.scaleMargins.top*this.Vt()+this.ho:this._n.scaleMargins.bottom*this.Vt()+this.lo}zo(){this.so.eo||(this.so.eo=!0,this.i_())}yo(){this.io=null}xo(t,i){if(this.zo(),this.Li())return 0;t=this.Ja()&amp;&amp;t?sn(t,this.vo):t;const n=f(this.Oh()),s=this.Vo()+(this.Ao()-1)*(t-n.xh())/n.yh();return this.Eo(s)}Mo(t,i){if(this.zo(),this.Li())return 0;const n=this.Eo(t),s=f(this.Oh()),e=s.xh()+s.yh()*((n-this.Vo())/(this.Ao()-1));return this.Ja()?en(e,this.vo):e}Ro(){this.co=null,this.wo.Xa()}i_(){const t=this.so.ro;if(null===t)return;let i=null;const n=this.Qo();let s=0,e=0;for(const r of n){if(!r.kt())continue;const n=r.Ct();if(null===n)continue;const h=r.Rl(t.Rs(),t.ui());let l=h&amp;&amp;h.Oh();if(null!==l){switch(this._n.mode){case 1:l=rn(l,this.vo);break;case 2:l=Qi(l,n.Ot);break;case 3:l=nn(l,n.Ot)}if(i=null===i?l:i.Jn(f(l)),null!==h){const t=h.Ah();null!==t&amp;&amp;(s=Math.max(s,t.above),e=Math.max(s,t.below))}}}if(s===this.ho&amp;&amp;e===this.lo||(this.ho=s,this.lo=e,this.co=null,this.yo()),null!==i){if(i.xh()===i.Sh()){const t=this.Jo(),n=5*(null===t||this.fh()||this.Co()?1:t.ua());this.Ja()&amp;&amp;(i=hn(i,this.vo)),i=new yi(i.xh()-n,i.Sh()+n),this.Ja()&amp;&amp;(i=rn(i,this.vo))}if(this.Ja()){const t=hn(i,this.vo),n=ln(t);if(r=n,h=this.vo,r.La!==h.La||r.Na!==h.Na){const s=null!==this.no?hn(this.no,this.vo):null;this.vo=n,i=rn(t,n),null!==s&amp;&amp;(this.no=rn(s,n))}}this.Po(i)}else null===this.Rh&amp;&amp;(this.Po(new yi(-.5,.5)),this.vo=ln(null));var r,h;this.so.eo=!0}Io(){return this.fh()?Ji:this.Co()?tn:this.Ja()?t=&gt;sn(t,this.vo):null}n_(t,i,n){return void 0===i?(void 0===n&amp;&amp;(n=this.ca()),n.format(t)):i(t)}zh(t,i){return this.n_(t,this.bo.priceFormatter,i)}Go(t,i){return this.n_(t,this.bo.percentageFormatter,i)}}class vn{constructor(t,i){this._o=[],this.s_=new Map,this.Qa=0,this.e_=0,this.r_=1e3,this.uo=null,this.h_=new k,this.wl=t,this.Hi=i,this.l_=new Zi(this);const n=i.W();this.a_=this.o_(&quot;left&quot;,n.leftPriceScale),this.__=this.o_(&quot;right&quot;,n.rightPriceScale),this.a_.Do().l(this.u_.bind(this,this.a_),this),this.__.Do().l(this.u_.bind(this,this.__),this),this.c_(n)}c_(t){if(t.leftPriceScale&amp;&amp;this.a_.Lh(t.leftPriceScale),t.rightPriceScale&amp;&amp;this.__.Lh(t.rightPriceScale),t.localization&amp;&amp;(this.a_.Sa(),this.__.Sa()),t.overlayPriceScales){const i=Array.from(this.s_.values());for(const n of i){const i=f(n[0].Dt());i.Lh(t.overlayPriceScales),t.localization&amp;&amp;i.Sa()}}}d_(t){switch(t){case&quot;left&quot;:return this.a_;case&quot;right&quot;:return this.__}return this.s_.has(t)?d(this.s_.get(t))[0].Dt():null}S(){this.$t().f_().p(this),this.a_.Do().p(this),this.__.Do().p(this),this._o.forEach((t=&gt;{t.S&amp;&amp;t.S()})),this.h_.m()}v_(){return this.r_}p_(t){this.r_=t}$t(){return this.Hi}ji(){return this.e_}Vt(){return this.Qa}m_(t){this.e_=t,this.b_()}Oo(t){this.Qa=t,this.a_.Oo(t),this.__.Oo(t),this._o.forEach((i=&gt;{if(this.ur(i)){const n=i.Dt();null!==n&amp;&amp;n.Oo(t)}})),this.b_()}Ta(){return this._o}ur(t){const i=t.Dt();return null===i||this.a_!==i&amp;&amp;this.__!==i}Fo(t,i,n){const s=void 0!==n?n:this.g_().w_+1;this.M_(t,i,s)}jo(t){const i=this._o.indexOf(t);c(-1!==i,&quot;removeDataSource: invalid data source&quot;),this._o.splice(i,1);const n=f(t.Dt()).xa();if(this.s_.has(n)){const i=d(this.s_.get(n)),s=i.indexOf(t);-1!==s&amp;&amp;(i.splice(s,1),0===i.length&amp;&amp;this.s_.delete(n))}const s=t.Dt();s&amp;&amp;s.Ta().indexOf(t)&gt;=0&amp;&amp;s.jo(t),null!==s&amp;&amp;(s.Wo(),this.x_(s)),this.uo=null}dr(t){return t===this.a_?&quot;left&quot;:t===this.__?&quot;right&quot;:&quot;overlay&quot;}S_(){return this.a_}y_(){return this.__}k_(t,i){t.Uo(i)}C_(t,i){t.qo(i),this.b_()}T_(t){t.Yo()}P_(t,i){t.Xo(i)}R_(t,i){t.Ko(i),this.b_()}D_(t){t.Zo()}b_(){this._o.forEach((t=&gt;{t.Rn()}))}dn(){let t=null;return this.Hi.W().rightPriceScale.visible&amp;&amp;0!==this.__.Ta().length?t=this.__:this.Hi.W().leftPriceScale.visible&amp;&amp;0!==this.a_.Ta().length?t=this.a_:0!==this._o.length&amp;&amp;(t=this._o[0].Dt()),null===t&amp;&amp;(t=this.__),t}cr(){let t=null;return this.Hi.W().rightPriceScale.visible?t=this.__:this.Hi.W().leftPriceScale.visible&amp;&amp;(t=this.a_),t}x_(t){null!==t&amp;&amp;t.ko()&amp;&amp;this.O_(t)}A_(t){const i=this.wl.qs();t.So({Nn:!0}),null!==i&amp;&amp;t.t_(i),this.b_()}B_(){this.O_(this.a_),this.O_(this.__)}V_(){this.x_(this.a_),this.x_(this.__),this._o.forEach((t=&gt;{this.ur(t)&amp;&amp;this.x_(t.Dt())})),this.b_(),this.Hi.Nh()}No(){return null===this.uo&amp;&amp;(this.uo=_n(this._o)),this.uo}z_(){return this.h_}E_(){return this.l_}O_(t){const i=t.Qo();if(i&amp;&amp;i.length&gt;0&amp;&amp;!this.wl.Li()){const i=this.wl.qs();null!==i&amp;&amp;t.t_(i)}t.Rn()}g_(){const t=this.No();if(0===t.length)return{I_:0,w_:0};let i=0,n=0;for(let s=0;s&lt;t.length;s++){const e=t[s].Xi();null!==e&amp;&amp;(e&lt;i&amp;&amp;(i=e),e&gt;n&amp;&amp;(n=e))}return{I_:i,w_:n}}M_(t,i,n){let s=this.d_(i);if(null===s&amp;&amp;(s=this.o_(i,this.Hi.W().overlayPriceScales)),this._o.push(t),!ht(i)){const n=this.s_.get(i)||[];n.push(t),this.s_.set(i,n)}s.Fo(t),t.Zi(s),t.Ki(n),this.x_(s),this.uo=null}u_(t,i,n){i.Sr!==n.Sr&amp;&amp;this.O_(t)}o_(t,i){const n=Object.assign({visible:!0,autoScale:!0},O(i)),s=new fn(t,n,this.Hi.W().layout,this.Hi.W().localization);return s.Oo(this.Vt()),s}}class pn{constructor(t,i,n=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ge=new Map,this.Ze=new Map,this.L_=t,this.N_=i,this.Je=n}F_(t){const i=t.time,n=this.N_.cacheKey(i),s=this.Ge.get(n);if(void 0!==s)return s.W_;if(this.Ye===this.Je){const t=this.Ze.get(this.Ke);this.Ze.delete(this.Ke),this.Ge.delete(d(t)),this.Ke++,this.Ye--}const e=this.L_(t);return this.Ge.set(n,{W_:e,nr:this.Xe}),this.Ze.set(this.Xe,n),this.Ye++,this.Xe++,e}}class mn{constructor(t,i){c(t&lt;=i,&quot;right should be &gt;= left&quot;),this.j_=t,this.H_=i}Rs(){return this.j_}ui(){return this.H_}U_(){return this.H_-this.j_+1}Yr(t){return this.j_&lt;=t&amp;&amp;t&lt;=this.H_}gh(t){return this.j_===t.Rs()&amp;&amp;this.H_===t.ui()}}function bn(t,i){return null===t||null===i?t===i:t.gh(i)}class wn{constructor(){this.q_=new Map,this.Ge=null,this.Y_=!1}X_(t){this.Y_=t,this.Ge=null}K_(t,i){this.Z_(i),this.Ge=null;for(let n=i;n&lt;t.length;++n){const i=t[n];let s=this.q_.get(i.timeWeight);void 0===s&amp;&amp;(s=[],this.q_.set(i.timeWeight,s)),s.push({index:n,time:i.time,weight:i.timeWeight,originalTime:i.originalTime})}}G_(t,i){const n=Math.ceil(i/t);return null!==this.Ge&amp;&amp;this.Ge.J_===n||(this.Ge={Ia:this.Q_(n),J_:n}),this.Ge.Ia}Z_(t){if(0===t)return void this.q_.clear();const i=[];this.q_.forEach(((n,s)=&gt;{t&lt;=n[0].index?i.push(s):n.splice(Rt(n,t,(i=&gt;i.index&lt;t)),1/0)}));for(const t of i)this.q_.delete(t)}Q_(t){let i=[];for(const n of Array.from(this.q_.keys()).sort(((t,i)=&gt;i-t))){if(!this.q_.get(n))continue;const s=i;i=[];const e=s.length;let r=0;const h=d(this.q_.get(n)),l=h.length;let a=1/0,o=-1/0;for(let n=0;n&lt;l;n++){const l=h[n],_=l.index;for(;r&lt;e;){const t=s[r],n=t.index;if(!(n&lt;_)){a=n;break}r++,i.push(t),o=n,a=1/0}if(a-_&gt;=t&amp;&amp;_-o&gt;=t)i.push(l),o=_;else if(this.Y_)return s}for(;r&lt;e;r++)i.push(s[r])}return i}}class gn{constructor(t){this.tu=t}iu(){return null===this.tu?null:new mn(Math.floor(this.tu.Rs()),Math.ceil(this.tu.ui()))}nu(){return this.tu}static su(){return new gn(null)}}function Mn(t,i){return t.weight&gt;i.weight?t:i}class xn{constructor(t,i,n,s){this.e_=0,this.eu=null,this.ru=[],this.fo=null,this.do=null,this.hu=new wn,this.lu=new Map,this.au=gn.su(),this.ou=!0,this._u=new k,this.uu=new k,this.cu=new k,this.du=null,this.fu=null,this.vu=[],this._n=i,this.bo=n,this.pu=i.rightOffset,this.mu=i.barSpacing,this.Hi=t,this.N_=s,this.bu(),this.hu.X_(i.uniformDistribution)}W(){return this._n}wu(t){C(this.bo,t),this.gu(),this.bu()}Lh(t,i){var n;C(this._n,t),this._n.fixLeftEdge&amp;&amp;this.Mu(),this._n.fixRightEdge&amp;&amp;this.xu(),void 0!==t.barSpacing&amp;&amp;this.Hi.Kn(t.barSpacing),void 0!==t.rightOffset&amp;&amp;this.Hi.Zn(t.rightOffset),void 0!==t.minBarSpacing&amp;&amp;this.Hi.Kn(null!==(n=t.barSpacing)&amp;&amp;void 0!==n?n:this.mu),this.gu(),this.bu(),this.cu.m()}vn(t){var i,n;return null!==(n=null===(i=this.ru[t])||void 0===i?void 0:i.time)&amp;&amp;void 0!==n?n:null}$i(t){var i;return null!==(i=this.ru[t])&amp;&amp;void 0!==i?i:null}ka(t,i){if(this.ru.length&lt;1)return null;if(this.N_.key(t)&gt;this.N_.key(this.ru[this.ru.length-1].time))return i?this.ru.length-1:null;const n=Rt(this.ru,this.N_.key(t),((t,i)=&gt;this.N_.key(t.time)&lt;i));return this.N_.key(t)&lt;this.N_.key(this.ru[n].time)?i?n:null:n}Li(){return 0===this.e_||0===this.ru.length||null===this.eu}ya(){return this.ru.length&gt;0}qs(){return this.Su(),this.au.iu()}yu(){return this.Su(),this.au.nu()}ku(){const t=this.qs();if(null===t)return null;const i={from:t.Rs(),to:t.ui()};return this.Cu(i)}Cu(t){const i=Math.round(t.from),n=Math.round(t.to),s=f(this.Tu()),e=f(this.Pu());return{from:f(this.$i(Math.max(s,i))),to:f(this.$i(Math.min(e,n)))}}Ru(t){return{from:f(this.ka(t.from,!0)),to:f(this.ka(t.to,!0))}}ji(){return this.e_}m_(t){if(!isFinite(t)||t&lt;=0)return;if(this.e_===t)return;const i=this.yu(),n=this.e_;if(this.e_=t,this.ou=!0,this._n.lockVisibleTimeRangeOnResize&amp;&amp;0!==n){const i=this.mu*t/n;this.mu=i}if(this._n.fixLeftEdge&amp;&amp;null!==i&amp;&amp;i.Rs()&lt;=0){const i=n-t;this.pu-=Math.round(i/this.mu)+1,this.ou=!0}this.Du(),this.Ou()}zt(t){if(this.Li()||!P(t))return 0;const i=this.Au()+this.pu-t;return this.e_-(i+.5)*this.mu-1}Zs(t,i){const n=this.Au(),s=void 0===i?0:i.from,e=void 0===i?t.length:i.to;for(let i=s;i&lt;e;i++){const s=t[i].ot,e=n+this.pu-s,r=this.e_-(e+.5)*this.mu-1;t[i].nt=r}}Bu(t){return Math.ceil(this.Vu(t))}Zn(t){this.ou=!0,this.pu=t,this.Ou(),this.Hi.zu(),this.Hi.Nh()}ee(){return this.mu}Kn(t){this.Eu(t),this.Ou(),this.Hi.zu(),this.Hi.Nh()}Iu(){return this.pu}Ia(){if(this.Li())return null;if(null!==this.fu)return this.fu;const t=this.mu,i=5*(this.Hi.W().layout.fontSize+4)/8*(this._n.tickMarkMaxCharacterLength||8),n=Math.round(i/t),s=f(this.qs()),e=Math.max(s.Rs(),s.Rs()-n),r=Math.max(s.ui(),s.ui()-n),h=this.hu.G_(t,i),l=this.Tu()+n,a=this.Pu()-n,o=this.Lu(),_=this._n.fixLeftEdge||o,u=this._n.fixRightEdge||o;let c=0;for(const t of h){if(!(e&lt;=t.index&amp;&amp;t.index&lt;=r))continue;let n;c&lt;this.vu.length?(n=this.vu[c],n.coord=this.zt(t.index),n.label=this.Nu(t),n.weight=t.weight):(n={needAlignCoordinate:!1,coord:this.zt(t.index),label:this.Nu(t),weight:t.weight},this.vu.push(n)),this.mu&gt;i/2&amp;&amp;!o?n.needAlignCoordinate=!1:n.needAlignCoordinate=_&amp;&amp;t.index&lt;=l||u&amp;&amp;t.index&gt;=a,c++}return this.vu.length=c,this.fu=this.vu,this.vu}Fu(){this.ou=!0,this.Kn(this._n.barSpacing),this.Zn(this._n.rightOffset)}Wu(t){this.ou=!0,this.eu=t,this.Ou(),this.Mu()}ju(t,i){const n=this.Vu(t),s=this.ee(),e=s+i*(s/10);this.Kn(e),this._n.rightBarStaysOnScroll||this.Zn(this.Iu()+(n-this.Vu(t)))}Uo(t){this.fo&amp;&amp;this.Zo(),null===this.do&amp;&amp;null===this.du&amp;&amp;(this.Li()||(this.do=t,this.Hu()))}qo(t){if(null===this.du)return;const i=gt(this.e_-t,0,this.e_),n=gt(this.e_-f(this.do),0,this.e_);0!==i&amp;&amp;0!==n&amp;&amp;this.Kn(this.du.ee*i/n)}Yo(){null!==this.do&amp;&amp;(this.do=null,this.$u())}Xo(t){null===this.fo&amp;&amp;null===this.du&amp;&amp;(this.Li()||(this.fo=t,this.Hu()))}Ko(t){if(null===this.fo)return;const i=(this.fo-t)/this.ee();this.pu=f(this.du).Iu+i,this.ou=!0,this.Ou()}Zo(){null!==this.fo&amp;&amp;(this.fo=null,this.$u())}Uu(){this.qu(this._n.rightOffset)}qu(t,i=400){if(!isFinite(t))throw new RangeError(&quot;offset is required and must be finite number&quot;);if(!isFinite(i)||i&lt;=0)throw new RangeError(&quot;animationDuration (optional) must be finite positive number&quot;);const n=this.pu,s=performance.now();this.Hi.qn({Yu:t=&gt;(t-s)/i&gt;=1,Xu:e=&gt;{const r=(e-s)/i;return r&gt;=1?t:n+(t-n)*r}})}bt(t,i){this.ou=!0,this.ru=t,this.hu.K_(t,i),this.Ou()}Ku(){return this._u}Zu(){return this.uu}Gu(){return this.cu}Au(){return this.eu||0}Ju(t){const i=t.U_();this.Eu(this.e_/i),this.pu=t.ui()-this.Au(),this.Ou(),this.ou=!0,this.Hi.zu(),this.Hi.Nh()}Qu(){const t=this.Tu(),i=this.Pu();null!==t&amp;&amp;null!==i&amp;&amp;this.Ju(new mn(t,i+this._n.rightOffset))}tc(t){const i=new mn(t.from,t.to);this.Ju(i)}Ui(t){return void 0!==this.bo.timeFormatter?this.bo.timeFormatter(t.originalTime):this.N_.formatHorzItem(t.time)}Lu(){const{handleScroll:t,handleScale:i}=this.Hi.W();return!(t.horzTouchDrag||t.mouseWheel||t.pressedMouseMove||t.vertTouchDrag||i.axisDoubleClickReset.time||i.axisPressedMouseMove.time||i.mouseWheel||i.pinch)}Tu(){return 0===this.ru.length?null:0}Pu(){return 0===this.ru.length?null:this.ru.length-1}ic(t){return(this.e_-1-t)/this.mu}Vu(t){const i=this.ic(t),n=this.Au()+this.pu-i;return Math.round(1e6*n)/1e6}Eu(t){const i=this.mu;this.mu=t,this.Du(),i!==this.mu&amp;&amp;(this.ou=!0,this.nc())}Su(){if(!this.ou)return;if(this.ou=!1,this.Li())return void this.sc(gn.su());const t=this.Au(),i=this.e_/this.mu,n=this.pu+t,s=new mn(n-i+1,n);this.sc(new gn(s))}Du(){const t=this.ec();if(this.mu&lt;t&amp;&amp;(this.mu=t,this.ou=!0),0!==this.e_){const t=.5*this.e_;this.mu&gt;t&amp;&amp;(this.mu=t,this.ou=!0)}}ec(){return this._n.fixLeftEdge&amp;&amp;this._n.fixRightEdge&amp;&amp;0!==this.ru.length?this.e_/this.ru.length:this._n.minBarSpacing}Ou(){const t=this.rc();this.pu&gt;t&amp;&amp;(this.pu=t,this.ou=!0);const i=this.hc();null!==i&amp;&amp;this.pu&lt;i&amp;&amp;(this.pu=i,this.ou=!0)}hc(){const t=this.Tu(),i=this.eu;if(null===t||null===i)return null;return t-i-1+(this._n.fixLeftEdge?this.e_/this.mu:Math.min(2,this.ru.length))}rc(){return this._n.fixRightEdge?0:this.e_/this.mu-Math.min(2,this.ru.length)}Hu(){this.du={ee:this.ee(),Iu:this.Iu()}}$u(){this.du=null}Nu(t){let i=this.lu.get(t.weight);return void 0===i&amp;&amp;(i=new pn((t=&gt;this.lc(t)),this.N_),this.lu.set(t.weight,i)),i.F_(t)}lc(t){return this.N_.formatTickmark(t,this.bo)}sc(t){const i=this.au;this.au=t,bn(i.iu(),this.au.iu())||this._u.m(),bn(i.nu(),this.au.nu())||this.uu.m(),this.nc()}nc(){this.fu=null}gu(){this.nc(),this.lu.clear()}bu(){this.N_.updateFormatter(this.bo)}Mu(){if(!this._n.fixLeftEdge)return;const t=this.Tu();if(null===t)return;const i=this.qs();if(null===i)return;const n=i.Rs()-t;if(n&lt;0){const t=this.pu-n-1;this.Zn(t)}this.Du()}xu(){this.Ou(),this.Du()}}class Sn{K(t,i,n){t.useMediaCoordinateSpace((t=&gt;this.Z(t,i,n)))}fl(t,i,n){t.useMediaCoordinateSpace((t=&gt;this.ac(t,i,n)))}ac(t,i,n){}}class yn extends Sn{constructor(t){super(),this.oc=new Map,this.Et=t}Z(t){}ac(t){if(!this.Et.kt)return;const{context:i,mediaSize:n}=t;let s=0;for(const t of this.Et._c){if(0===t.Zt.length)continue;i.font=t.R;const e=this.uc(i,t.Zt);e&gt;n.width?t.ju=n.width/e:t.ju=1,s+=t.cc*t.ju}let e=0;switch(this.Et.dc){case&quot;top&quot;:e=0;break;case&quot;center&quot;:e=Math.max((n.height-s)/2,0);break;case&quot;bottom&quot;:e=Math.max(n.height-s,0)}i.fillStyle=this.Et.O;for(const t of this.Et._c){i.save();let s=0;switch(this.Et.fc){case&quot;left&quot;:i.textAlign=&quot;left&quot;,s=t.cc/2;break;case&quot;center&quot;:i.textAlign=&quot;center&quot;,s=n.width/2;break;case&quot;right&quot;:i.textAlign=&quot;right&quot;,s=n.width-1-t.cc/2}i.translate(s,e),i.textBaseline=&quot;top&quot;,i.font=t.R,i.scale(t.ju,t.ju),i.fillText(t.Zt,0,t.vc),i.restore(),e+=t.cc*t.ju}}uc(t,i){const n=this.mc(t.font);let s=n.get(i);return void 0===s&amp;&amp;(s=t.measureText(i).width,n.set(i,s)),s}mc(t){let i=this.oc.get(t);return void 0===i&amp;&amp;(i=new Map,this.oc.set(t,i)),i}}class kn{constructor(t){this.ft=!0,this.Ft={kt:!1,O:&quot;&quot;,_c:[],dc:&quot;center&quot;,fc:&quot;center&quot;},this.Wt=new yn(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.W(),i=this.Ft;i.kt=t.visible,i.kt&amp;&amp;(i.O=t.color,i.fc=t.horzAlign,i.dc=t.vertAlign,i._c=[{Zt:t.text,R:z(t.fontSize,t.fontFamily,t.fontStyle),cc:1.2*t.fontSize,vc:0,ju:0}])}}class Cn extends st{constructor(t,i){super(),this._n=i,this.mn=new kn(this)}Tn(){return[]}Cn(){return[this.mn]}W(){return this._n}Rn(){this.mn.bt()}}var Tn,Pn,Rn,Dn,On;!function(t){t[t.OnTouchEnd=0]=&quot;OnTouchEnd&quot;,t[t.OnNextTap=1]=&quot;OnNextTap&quot;}(Tn||(Tn={}));class An{constructor(t,i,n){this.bc=[],this.wc=[],this.e_=0,this.gc=null,this.Mc=new k,this.xc=new k,this.Sc=null,this.yc=t,this._n=i,this.N_=n,this.kc=new E(this),this.wl=new xn(this,i.timeScale,this._n.localization,n),this.vt=new rt(this,i.crosshair),this.Cc=new Yi(i.crosshair),this.Tc=new Cn(this,i.watermark),this.Pc(),this.bc[0].p_(2e3),this.Rc=this.Dc(0),this.Oc=this.Dc(1)}$l(){this.Ac(lt.ns())}Nh(){this.Ac(lt.ts())}sa(){this.Ac(new lt(1))}Ul(t){const i=this.Bc(t);this.Ac(i)}Vc(){return this.gc}zc(t){const i=this.gc;this.gc=t,null!==i&amp;&amp;this.Ul(i.Ec),null!==t&amp;&amp;this.Ul(t.Ec)}W(){return this._n}Lh(t){C(this._n,t),this.bc.forEach((i=&gt;i.c_(t))),void 0!==t.timeScale&amp;&amp;this.wl.Lh(t.timeScale),void 0!==t.localization&amp;&amp;this.wl.wu(t.localization),(t.leftPriceScale||t.rightPriceScale)&amp;&amp;this.Mc.m(),this.Rc=this.Dc(0),this.Oc=this.Dc(1),this.$l()}Ic(t,i){if(&quot;left&quot;===t)return void this.Lh({leftPriceScale:i});if(&quot;right&quot;===t)return void this.Lh({rightPriceScale:i});const n=this.Lc(t);null!==n&amp;&amp;(n.Dt.Lh(i),this.Mc.m())}Lc(t){for(const i of this.bc){const n=i.d_(t);if(null!==n)return{Ht:i,Dt:n}}return null}St(){return this.wl}Nc(){return this.bc}Fc(){return this.Tc}Wc(){return this.vt}jc(){return this.xc}Hc(t,i){t.Oo(i),this.zu()}m_(t){this.e_=t,this.wl.m_(this.e_),this.bc.forEach((i=&gt;i.m_(t))),this.zu()}Pc(t){const i=new vn(this.wl,this);void 0!==t?this.bc.splice(t,0,i):this.bc.push(i);const n=void 0===t?this.bc.length-1:t,s=lt.ns();return s.In(n,{Ln:0,Nn:!0}),this.Ac(s),i}k_(t,i,n){t.k_(i,n)}C_(t,i,n){t.C_(i,n),this.ql(),this.Ac(this.$c(t,2))}T_(t,i){t.T_(i),this.Ac(this.$c(t,2))}P_(t,i,n){i.ko()||t.P_(i,n)}R_(t,i,n){i.ko()||(t.R_(i,n),this.ql(),this.Ac(this.$c(t,2)))}D_(t,i){i.ko()||(t.D_(i),this.Ac(this.$c(t,2)))}A_(t,i){t.A_(i),this.Ac(this.$c(t,2))}Uc(t){this.wl.Uo(t)}qc(t,i){const n=this.St();if(n.Li()||0===i)return;const s=n.ji();t=Math.max(1,Math.min(t,s)),n.ju(t,i),this.zu()}Yc(t){this.Xc(0),this.Kc(t),this.Zc()}Gc(t){this.wl.qo(t),this.zu()}Jc(){this.wl.Yo(),this.Nh()}Xc(t){this.wl.Xo(t)}Kc(t){this.wl.Ko(t),this.zu()}Zc(){this.wl.Zo(),this.Nh()}wt(){return this.wc}Qc(t,i,n,s,e){this.vt.bn(t,i);let r=NaN,h=this.wl.Bu(t);const l=this.wl.qs();null!==l&amp;&amp;(h=Math.min(Math.max(l.Rs(),h),l.ui()));const a=s.dn(),o=a.Ct();null!==o&amp;&amp;(r=a.fn(i,o)),r=this.Cc.Ca(r,h,s),this.vt.xn(h,r,s),this.sa(),e||this.xc.m(this.vt.xt(),{x:t,y:i},n)}td(t,i,n){const s=n.dn(),e=s.Ct(),r=s.Rt(t,f(e)),h=this.wl.ka(i,!0),l=this.wl.zt(f(h));this.Qc(l,r,null,n,!0)}nd(t){this.Wc().yn(),this.sa(),t||this.xc.m(null,null,null)}ql(){const t=this.vt.Ht();if(null!==t){const i=this.vt.gn(),n=this.vt.Mn();this.Qc(i,n,null,t)}this.vt.Rn()}sd(t,i,n){const s=this.wl.vn(0);void 0!==i&amp;&amp;void 0!==n&amp;&amp;this.wl.bt(i,n);const e=this.wl.vn(0),r=this.wl.Au(),h=this.wl.qs();if(null!==h&amp;&amp;null!==s&amp;&amp;null!==e){const i=h.Yr(r),l=this.N_.key(s)&gt;this.N_.key(e),a=null!==t&amp;&amp;t&gt;r&amp;&amp;!l,o=this.wl.W().allowShiftVisibleRangeOnWhitespaceReplacement,_=i&amp;&amp;(!(void 0===n)||o)&amp;&amp;this.wl.W().shiftVisibleRangeOnNewBar;if(a&amp;&amp;!_){const i=t-r;this.wl.Zn(this.wl.Iu()-i)}}this.wl.Wu(t)}Kl(t){null!==t&amp;&amp;t.V_()}_r(t){const i=this.bc.find((i=&gt;i.No().includes(t)));return void 0===i?null:i}zu(){this.Tc.Rn(),this.bc.forEach((t=&gt;t.V_())),this.ql()}S(){this.bc.forEach((t=&gt;t.S())),this.bc.length=0,this._n.localization.priceFormatter=void 0,this._n.localization.percentageFormatter=void 0,this._n.localization.timeFormatter=void 0}ed(){return this.kc}vr(){return this.kc.W()}f_(){return this.Mc}rd(t,i,n){const s=this.bc[0],e=this.hd(i,t,s,n);return this.wc.push(e),1===this.wc.length?this.$l():this.Nh(),e}ld(t){const i=this._r(t),n=this.wc.indexOf(t);c(-1!==n,&quot;Series not found&quot;),this.wc.splice(n,1),f(i).jo(t),t.S&amp;&amp;t.S()}Hl(t,i){const n=f(this._r(t));n.jo(t);const s=this.Lc(i);if(null===s){const s=t.Xi();n.Fo(t,i,s)}else{const e=s.Ht===n?t.Xi():void 0;s.Ht.Fo(t,i,e)}}Qu(){const t=lt.ts();t.jn(),this.Ac(t)}ad(t){const i=lt.ts();i.Un(t),this.Ac(i)}Xn(){const t=lt.ts();t.Xn(),this.Ac(t)}Kn(t){const i=lt.ts();i.Kn(t),this.Ac(i)}Zn(t){const i=lt.ts();i.Zn(t),this.Ac(i)}qn(t){const i=lt.ts();i.qn(t),this.Ac(i)}Hn(){const t=lt.ts();t.Hn(),this.Ac(t)}od(){return this._n.rightPriceScale.visible?&quot;right&quot;:&quot;left&quot;}_d(){return this.Oc}q(){return this.Rc}Bt(t){const i=this.Oc,n=this.Rc;if(i===n)return i;if(t=Math.max(0,Math.min(100,Math.round(100*t))),null===this.Sc||this.Sc.ks!==n||this.Sc.Cs!==i)this.Sc={ks:n,Cs:i,ud:new Map};else{const i=this.Sc.ud.get(t);if(void 0!==i)return i}const s=function(t,i,n){const[s,e,r,h]=S(t),[l,a,o,_]=S(i),u=[m(s+n*(l-s)),m(e+n*(a-e)),m(r+n*(o-r)),b(h+n*(_-h))];return`rgba(${u[0]}, ${u[1]}, ${u[2]}, ${u[3]})`}(n,i,t/100);return this.Sc.ud.set(t,s),s}$c(t,i){const n=new lt(i);if(null!==t){const s=this.bc.indexOf(t);n.In(s,{Ln:i})}return n}Bc(t,i){return void 0===i&amp;&amp;(i=2),this.$c(this._r(t),i)}Ac(t){this.yc&amp;&amp;this.yc(t),this.bc.forEach((t=&gt;t.E_().Fh().bt()))}hd(t,i,n,s){const e=new qi(this,t,i,n,s),r=void 0!==t.priceScaleId?t.priceScaleId:this.od();return n.Fo(e,r),ht(r)||e.Lh(t),e}Dc(t){const i=this._n.layout;return&quot;gradient&quot;===i.background.type?0===t?i.background.topColor:i.background.bottomColor:i.background.color}}function Bn(t){return!T(t)&amp;&amp;!R(t)}function Vn(t){return T(t)}!function(t){t[t.Disabled=0]=&quot;Disabled&quot;,t[t.Continuous=1]=&quot;Continuous&quot;,t[t.OnDataUpdate=2]=&quot;OnDataUpdate&quot;}(Pn||(Pn={})),function(t){t[t.LastBar=0]=&quot;LastBar&quot;,t[t.LastVisible=1]=&quot;LastVisible&quot;}(Rn||(Rn={})),function(t){t.Solid=&quot;solid&quot;,t.VerticalGradient=&quot;gradient&quot;}(Dn||(Dn={})),function(t){t[t.Year=0]=&quot;Year&quot;,t[t.Month=1]=&quot;Month&quot;,t[t.DayOfMonth=2]=&quot;DayOfMonth&quot;,t[t.Time=3]=&quot;Time&quot;,t[t.TimeWithSeconds=4]=&quot;TimeWithSeconds&quot;}(On||(On={}));const zn=t=&gt;t.getUTCFullYear();function En(t,i,n){return i.replace(/yyyy/g,(t=&gt;ot(zn(t),4))(t)).replace(/yy/g,(t=&gt;ot(zn(t)%100,2))(t)).replace(/MMMM/g,((t,i)=&gt;new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:&quot;long&quot;}))(t,n)).replace(/MMM/g,((t,i)=&gt;new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:&quot;short&quot;}))(t,n)).replace(/MM/g,(t=&gt;ot((t=&gt;t.getUTCMonth()+1)(t),2))(t)).replace(/dd/g,(t=&gt;ot((t=&gt;t.getUTCDate())(t),2))(t))}class In{constructor(t=&quot;yyyy-MM-dd&quot;,i=&quot;default&quot;){this.dd=t,this.fd=i}F_(t){return En(t,this.dd,this.fd)}}class Ln{constructor(t){this.vd=t||&quot;%h:%m:%s&quot;}F_(t){return this.vd.replace(&quot;%h&quot;,ot(t.getUTCHours(),2)).replace(&quot;%m&quot;,ot(t.getUTCMinutes(),2)).replace(&quot;%s&quot;,ot(t.getUTCSeconds(),2))}}const Nn={pd:&quot;yyyy-MM-dd&quot;,md:&quot;%h:%m:%s&quot;,bd:&quot; &quot;,wd:&quot;default&quot;};class Fn{constructor(t={}){const i=Object.assign(Object.assign({},Nn),t);this.gd=new In(i.pd,i.wd),this.Md=new Ln(i.md),this.xd=i.bd}F_(t){return`${this.gd.F_(t)}${this.xd}${this.Md.F_(t)}`}}function Wn(t){return 60*t*60*1e3}function jn(t){return 60*t*1e3}const Hn=[{Sd:($n=1,1e3*$n),yd:10},{Sd:jn(1),yd:20},{Sd:jn(5),yd:21},{Sd:jn(30),yd:22},{Sd:Wn(1),yd:30},{Sd:Wn(3),yd:31},{Sd:Wn(6),yd:32},{Sd:Wn(12),yd:33}];var $n;function Un(t,i){if(t.getUTCFullYear()!==i.getUTCFullYear())return 70;if(t.getUTCMonth()!==i.getUTCMonth())return 60;if(t.getUTCDate()!==i.getUTCDate())return 50;for(let n=Hn.length-1;n&gt;=0;--n)if(Math.floor(i.getTime()/Hn[n].Sd)!==Math.floor(t.getTime()/Hn[n].Sd))return Hn[n].yd;return 0}function qn(t){let i=t;if(R(t)&amp;&amp;(i=Xn(t)),!Bn(i))throw new Error(&quot;time must be of type BusinessDay&quot;);const n=new Date(Date.UTC(i.year,i.month-1,i.day,0,0,0,0));return{kd:Math.round(n.getTime()/1e3),Cd:i}}function Yn(t){if(!Vn(t))throw new Error(&quot;time must be of type isUTCTimestamp&quot;);return{kd:t}}function Xn(t){const i=new Date(t);if(isNaN(i.getTime()))throw new Error(`Invalid date string=${t}, expected format=yyyy-mm-dd`);return{day:i.getUTCDate(),month:i.getUTCMonth()+1,year:i.getUTCFullYear()}}function Kn(t){R(t.time)&amp;&amp;(t.time=Xn(t.time))}class Zn{options(){return this._n}setOptions(t){this._n=t,this.updateFormatter(t.localization)}preprocessData(t){Array.isArray(t)?function(t){t.forEach(Kn)}(t):Kn(t)}createConverterToInternalObj(t){return f(function(t){return 0===t.length?null:Bn(t[0].time)||R(t[0].time)?qn:Yn}(t))}key(t){return&quot;object&quot;==typeof t&amp;&amp;&quot;kd&quot;in t?t.kd:this.key(this.convertHorzItemToInternal(t))}cacheKey(t){const i=t;return void 0===i.Cd?new Date(1e3*i.kd).getTime():new Date(Date.UTC(i.Cd.year,i.Cd.month-1,i.Cd.day)).getTime()}convertHorzItemToInternal(t){return Vn(i=t)?Yn(i):Bn(i)?qn(i):qn(Xn(i));var i}updateFormatter(t){if(!this._n)return;const i=t.dateFormat;this._n.timeScale.timeVisible?this.Td=new Fn({pd:i,md:this._n.timeScale.secondsVisible?&quot;%h:%m:%s&quot;:&quot;%h:%m&quot;,bd:&quot;   &quot;,wd:t.locale}):this.Td=new In(i,t.locale)}formatHorzItem(t){const i=t;return this.Td.F_(new Date(1e3*i.kd))}formatTickmark(t,i){const n=function(t,i,n){switch(t){case 0:case 10:return i?n?4:3:2;case 20:case 21:case 22:case 30:case 31:case 32:case 33:return i?3:2;case 50:return 2;case 60:return 1;case 70:return 0}}(t.weight,this._n.timeScale.timeVisible,this._n.timeScale.secondsVisible),s=this._n.timeScale;if(void 0!==s.tickMarkFormatter){const e=s.tickMarkFormatter(t.originalTime,n,i.locale);if(null!==e)return e}return function(t,i,n){const s={};switch(i){case 0:s.year=&quot;numeric&quot;;break;case 1:s.month=&quot;short&quot;;break;case 2:s.day=&quot;numeric&quot;;break;case 3:s.hour12=!1,s.hour=&quot;2-digit&quot;,s.minute=&quot;2-digit&quot;;break;case 4:s.hour12=!1,s.hour=&quot;2-digit&quot;,s.minute=&quot;2-digit&quot;,s.second=&quot;2-digit&quot;}const e=void 0===t.Cd?new Date(1e3*t.kd):new Date(Date.UTC(t.Cd.year,t.Cd.month-1,t.Cd.day));return new Date(e.getUTCFullYear(),e.getUTCMonth(),e.getUTCDate(),e.getUTCHours(),e.getUTCMinutes(),e.getUTCSeconds(),e.getUTCMilliseconds()).toLocaleString(n,s)}(t.time,n,i.locale)}maxTickMarkWeight(t){let i=t.reduce(Mn,t[0]).weight;return i&gt;30&amp;&amp;i&lt;50&amp;&amp;(i=30),i}fillWeightsForPoints(t,i){!function(t,i=0){if(0===t.length)return;let n=0===i?null:t[i-1].time.kd,s=null!==n?new Date(1e3*n):null,e=0;for(let r=i;r&lt;t.length;++r){const i=t[r],h=new Date(1e3*i.time.kd);null!==s&amp;&amp;(i.timeWeight=Un(h,s)),e+=i.time.kd-(n||i.time.kd),n=i.time.kd,s=h}if(0===i&amp;&amp;t.length&gt;1){const i=Math.ceil(e/(t.length-1)),n=new Date(1e3*(t[0].time.kd-i));t[0].timeWeight=Un(new Date(1e3*t[0].time.kd),n)}}(t,i)}static Pd(t){return C({localization:{dateFormat:&quot;dd MMM &#x27;yy&quot;}},null!=t?t:{})}}function Gn(t){var i=t.width,n=t.height;if(i&lt;0)throw new Error(&quot;Negative width is not allowed for Size&quot;);if(n&lt;0)throw new Error(&quot;Negative height is not allowed for Size&quot;);return{width:i,height:n}}function Jn(t,i){return t.width===i.width&amp;&amp;t.height===i.height}var Qn=function(){function t(t){var i=this;this._resolutionListener=function(){return i._onResolutionChanged()},this._resolutionMediaQueryList=null,this._observers=[],this._window=t,this._installResolutionListener()}return t.prototype.dispose=function(){this._uninstallResolutionListener(),this._window=null},Object.defineProperty(t.prototype,&quot;value&quot;,{get:function(){return this._window.devicePixelRatio},enumerable:!1,configurable:!0}),t.prototype.subscribe=function(t){var i=this,n={next:t};return this._observers.push(n),{unsubscribe:function(){i._observers=i._observers.filter((function(t){return t!==n}))}}},t.prototype._installResolutionListener=function(){if(null!==this._resolutionMediaQueryList)throw new Error(&quot;Resolution listener is already installed&quot;);var t=this._window.devicePixelRatio;this._resolutionMediaQueryList=this._window.matchMedia(&quot;all and (resolution: &quot;.concat(t,&quot;dppx)&quot;)),this._resolutionMediaQueryList.addListener(this._resolutionListener)},t.prototype._uninstallResolutionListener=function(){null!==this._resolutionMediaQueryList&amp;&amp;(this._resolutionMediaQueryList.removeListener(this._resolutionListener),this._resolutionMediaQueryList=null)},t.prototype._reinstallResolutionListener=function(){this._uninstallResolutionListener(),this._installResolutionListener()},t.prototype._onResolutionChanged=function(){var t=this;this._observers.forEach((function(i){return i.next(t._window.devicePixelRatio)})),this._reinstallResolutionListener()},t}();var ts=function(){function t(t,i,n){var s;this._canvasElement=null,this._bitmapSizeChangedListeners=[],this._suggestedBitmapSize=null,this._suggestedBitmapSizeChangedListeners=[],this._devicePixelRatioObservable=null,this._canvasElementResizeObserver=null,this._canvasElement=t,this._canvasElementClientSize=Gn({width:this._canvasElement.clientWidth,height:this._canvasElement.clientHeight}),this._transformBitmapSize=null!=i?i:function(t){return t},this._allowResizeObserver=null===(s=null==n?void 0:n.allowResizeObserver)||void 0===s||s,this._chooseAndInitObserver()}return t.prototype.dispose=function(){var t,i;if(null===this._canvasElement)throw new Error(&quot;Object is disposed&quot;);null===(t=this._canvasElementResizeObserver)||void 0===t||t.disconnect(),this._canvasElementResizeObserver=null,null===(i=this._devicePixelRatioObservable)||void 0===i||i.dispose(),this._devicePixelRatioObservable=null,this._suggestedBitmapSizeChangedListeners.length=0,this._bitmapSizeChangedListeners.length=0,this._canvasElement=null},Object.defineProperty(t.prototype,&quot;canvasElement&quot;,{get:function(){if(null===this._canvasElement)throw new Error(&quot;Object is disposed&quot;);return this._canvasElement},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;canvasElementClientSize&quot;,{get:function(){return this._canvasElementClientSize},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;bitmapSize&quot;,{get:function(){return Gn({width:this.canvasElement.width,height:this.canvasElement.height})},enumerable:!1,configurable:!0}),t.prototype.resizeCanvasElement=function(t){this._canvasElementClientSize=Gn(t),this.canvasElement.style.width=&quot;&quot;.concat(this._canvasElementClientSize.width,&quot;px&quot;),this.canvasElement.style.height=&quot;&quot;.concat(this._canvasElementClientSize.height,&quot;px&quot;),this._invalidateBitmapSize()},t.prototype.subscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners=this._bitmapSizeChangedListeners.filter((function(i){return i!==t}))},Object.defineProperty(t.prototype,&quot;suggestedBitmapSize&quot;,{get:function(){return this._suggestedBitmapSize},enumerable:!1,configurable:!0}),t.prototype.subscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners=this._suggestedBitmapSizeChangedListeners.filter((function(i){return i!==t}))},t.prototype.applySuggestedBitmapSize=function(){if(null!==this._suggestedBitmapSize){var t=this._suggestedBitmapSize;this._suggestedBitmapSize=null,this._resizeBitmap(t),this._emitSuggestedBitmapSizeChanged(t,this._suggestedBitmapSize)}},t.prototype._resizeBitmap=function(t){var i=this.bitmapSize;Jn(i,t)||(this.canvasElement.width=t.width,this.canvasElement.height=t.height,this._emitBitmapSizeChanged(i,t))},t.prototype._emitBitmapSizeChanged=function(t,i){var n=this;this._bitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._suggestNewBitmapSize=function(t){var i=this._suggestedBitmapSize,n=Gn(this._transformBitmapSize(t,this._canvasElementClientSize)),s=Jn(this.bitmapSize,n)?null:n;null===i&amp;&amp;null===s||null!==i&amp;&amp;null!==s&amp;&amp;Jn(i,s)||(this._suggestedBitmapSize=s,this._emitSuggestedBitmapSizeChanged(i,s))},t.prototype._emitSuggestedBitmapSizeChanged=function(t,i){var n=this;this._suggestedBitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._chooseAndInitObserver=function(){var t=this;this._allowResizeObserver?new Promise((function(t){var i=new ResizeObserver((function(n){t(n.every((function(t){return&quot;devicePixelContentBoxSize&quot;in t}))),i.disconnect()}));i.observe(document.body,{box:&quot;device-pixel-content-box&quot;})})).catch((function(){return!1})).then((function(i){return i?t._initResizeObserver():t._initDevicePixelRatioObservable()})):this._initDevicePixelRatioObservable()},t.prototype._initDevicePixelRatioObservable=function(){var t=this;if(null!==this._canvasElement){var i=is(this._canvasElement);if(null===i)throw new Error(&quot;No window is associated with the canvas&quot;);this._devicePixelRatioObservable=function(t){return new Qn(t)}(i),this._devicePixelRatioObservable.subscribe((function(){return t._invalidateBitmapSize()})),this._invalidateBitmapSize()}},t.prototype._invalidateBitmapSize=function(){var t,i;if(null!==this._canvasElement){var n=is(this._canvasElement);if(null!==n){var s=null!==(i=null===(t=this._devicePixelRatioObservable)||void 0===t?void 0:t.value)&amp;&amp;void 0!==i?i:n.devicePixelRatio,e=this._canvasElement.getClientRects(),r=void 0!==e[0]?function(t,i){return Gn({width:Math.round(t.left*i+t.width*i)-Math.round(t.left*i),height:Math.round(t.top*i+t.height*i)-Math.round(t.top*i)})}(e[0],s):Gn({width:this._canvasElementClientSize.width*s,height:this._canvasElementClientSize.height*s});this._suggestNewBitmapSize(r)}}},t.prototype._initResizeObserver=function(){var t=this;null!==this._canvasElement&amp;&amp;(this._canvasElementResizeObserver=new ResizeObserver((function(i){var n=i.find((function(i){return i.target===t._canvasElement}));if(n&amp;&amp;n.devicePixelContentBoxSize&amp;&amp;n.devicePixelContentBoxSize[0]){var s=n.devicePixelContentBoxSize[0],e=Gn({width:s.inlineSize,height:s.blockSize});t._suggestNewBitmapSize(e)}})),this._canvasElementResizeObserver.observe(this._canvasElement,{box:&quot;device-pixel-content-box&quot;}))},t}();function is(t){return t.ownerDocument.defaultView}var ns=function(){function t(t,i,n){if(0===i.width||0===i.height)throw new TypeError(&quot;Rendering target could only be created on a media with positive width and height&quot;);if(this._mediaSize=i,0===n.width||0===n.height)throw new TypeError(&quot;Rendering target could only be created using a bitmap with positive integer width and height&quot;);this._bitmapSize=n,this._context=t}return t.prototype.useMediaCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),this._context.scale(this._horizontalPixelRatio,this._verticalPixelRatio),t({context:this._context,mediaSize:this._mediaSize})}finally{this._context.restore()}},t.prototype.useBitmapCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),t({context:this._context,mediaSize:this._mediaSize,bitmapSize:this._bitmapSize,horizontalPixelRatio:this._horizontalPixelRatio,verticalPixelRatio:this._verticalPixelRatio})}finally{this._context.restore()}},Object.defineProperty(t.prototype,&quot;_horizontalPixelRatio&quot;,{get:function(){return this._bitmapSize.width/this._mediaSize.width},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;_verticalPixelRatio&quot;,{get:function(){return this._bitmapSize.height/this._mediaSize.height},enumerable:!1,configurable:!0}),t}();function ss(t,i){var n=t.canvasElementClientSize;if(0===n.width||0===n.height)return null;var s=t.bitmapSize;if(0===s.width||0===s.height)return null;var e=t.canvasElement.getContext(&quot;2d&quot;,i);return null===e?null:new ns(e,n,s)}const es=&quot;undefined&quot;!=typeof window;function rs(){return!!es&amp;&amp;window.navigator.userAgent.toLowerCase().indexOf(&quot;firefox&quot;)&gt;-1}function hs(){return!!es&amp;&amp;/iPhone|iPad|iPod/.test(window.navigator.platform)}function ls(t){return t+t%2}function as(t,i){return t.Rd-i.Rd}function os(t,i,n){const s=(t.Rd-i.Rd)/(t.ot-i.ot);return Math.sign(s)*Math.min(Math.abs(s),n)}class _s{constructor(t,i,n,s){this.Dd=null,this.Od=null,this.Ad=null,this.Bd=null,this.Vd=null,this.zd=0,this.Ed=0,this.Id=t,this.Ld=i,this.Nd=n,this.ss=s}Fd(t,i){if(null!==this.Dd){if(this.Dd.ot===i)return void(this.Dd.Rd=t);if(Math.abs(this.Dd.Rd-t)&lt;this.ss)return}this.Bd=this.Ad,this.Ad=this.Od,this.Od=this.Dd,this.Dd={ot:i,Rd:t}}Pr(t,i){if(null===this.Dd||null===this.Od)return;if(i-this.Dd.ot&gt;50)return;let n=0;const s=os(this.Dd,this.Od,this.Ld),e=as(this.Dd,this.Od),r=[s],h=[e];if(n+=e,null!==this.Ad){const t=os(this.Od,this.Ad,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Od,this.Ad);if(r.push(t),h.push(i),n+=i,null!==this.Bd){const t=os(this.Ad,this.Bd,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Ad,this.Bd);r.push(t),h.push(i),n+=i}}}}let l=0;for(let t=0;t&lt;r.length;++t)l+=h[t]/n*r[t];Math.abs(l)&lt;this.Id||(this.Vd={Rd:t,ot:i},this.Ed=l,this.zd=function(t,i){const n=Math.log(i);return Math.log(1*n/-t)/n}(Math.abs(l),this.Nd))}Xu(t){const i=f(this.Vd),n=t-i.ot;return i.Rd+this.Ed*(Math.pow(this.Nd,n)-1)/Math.log(this.Nd)}Yu(t){return null===this.Vd||this.Wd(t)===this.zd}Wd(t){const i=t-f(this.Vd).ot;return Math.min(i,this.zd)}}function us(t,i){const n=f(t.ownerDocument).createElement(&quot;canvas&quot;);t.appendChild(n);const s=function(t,i){if(&quot;device-pixel-content-box&quot;===i.type)return new ts(t,i.transform,i.options);throw new Error(&quot;Unsupported binding target&quot;)}(n,{type:&quot;device-pixel-content-box&quot;,options:{allowResizeObserver:!1},transform:(t,i)=&gt;({width:Math.max(t.width,i.width),height:Math.max(t.height,i.height)})});return s.resizeCanvasElement(i),s}function cs(t){var i;t.width=1,t.height=1,null===(i=t.getContext(&quot;2d&quot;))||void 0===i||i.clearRect(0,0,1,1)}function ds(t,i,n,s){t.fl&amp;&amp;t.fl(i,n,s)}function fs(t,i,n,s){t.K(i,n,s)}function vs(t,i,n,s){const e=t(n,s);for(const t of e){const n=t.gt();null!==n&amp;&amp;i(n)}}function ps(t){es&amp;&amp;void 0!==window.chrome&amp;&amp;t.addEventListener(&quot;mousedown&quot;,(t=&gt;{if(1===t.button)return t.preventDefault(),!1}))}class ms{constructor(t,i,n){this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Xd=null,this.Kd=!1,this.Zd=null,this.Gd=null,this.Jd=!1,this.Qd=!1,this.tf=!1,this.if=null,this.nf=null,this.sf=null,this.ef=null,this.rf=null,this.hf=null,this.lf=null,this.af=0,this._f=!1,this.uf=!1,this.cf=!1,this.df=0,this.ff=null,this.vf=!hs(),this.pf=t=&gt;{this.mf(t)},this.bf=t=&gt;{if(this.wf(t)){const i=this.gf(t);if(++this.Ud,this.qd&amp;&amp;this.Ud&gt;1){const{Mf:n}=this.xf(gs(t),this.Yd);n&lt;30&amp;&amp;!this.tf&amp;&amp;this.Sf(i,this.kf.yf),this.Cf()}}else{const i=this.gf(t);if(++this.jd,this.Hd&amp;&amp;this.jd&gt;1){const{Mf:n}=this.xf(gs(t),this.$d);n&lt;5&amp;&amp;!this.Qd&amp;&amp;this.Tf(i,this.kf.Pf),this.Rf()}}},this.Df=t,this.kf=i,this._n=n,this.Of()}S(){null!==this.if&amp;&amp;(this.if(),this.if=null),null!==this.nf&amp;&amp;(this.nf(),this.nf=null),null!==this.ef&amp;&amp;(this.ef(),this.ef=null),null!==this.rf&amp;&amp;(this.rf(),this.rf=null),null!==this.hf&amp;&amp;(this.hf(),this.hf=null),null!==this.sf&amp;&amp;(this.sf(),this.sf=null),this.Af(),this.Rf()}Bf(t){this.ef&amp;&amp;this.ef();const i=this.Vf.bind(this);if(this.ef=()=&gt;{this.Df.removeEventListener(&quot;mousemove&quot;,i)},this.Df.addEventListener(&quot;mousemove&quot;,i),this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.zf),this.vf=!0}Rf(){null!==this.Hd&amp;&amp;clearTimeout(this.Hd),this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Cf(){null!==this.qd&amp;&amp;clearTimeout(this.qd),this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Vf(t){if(this.cf||null!==this.Gd)return;if(this.wf(t))return;const i=this.gf(t);this.Tf(i,this.kf.Ef),this.vf=!0}If(t){const i=xs(t.changedTouches,f(this.ff));if(null===i)return;if(this.df=Ms(t),null!==this.lf)return;if(this.uf)return;this._f=!0;const n=this.xf(gs(i),f(this.Gd)),{Lf:s,Nf:e,Mf:r}=n;if(this.Jd||!(r&lt;5)){if(!this.Jd){const t=.5*s,i=e&gt;=t&amp;&amp;!this._n.Ff(),n=t&gt;e&amp;&amp;!this._n.Wf();i||n||(this.uf=!0),this.Jd=!0,this.tf=!0,this.Af(),this.Cf()}if(!this.uf){const n=this.gf(t,i);this.Sf(n,this.kf.jf),ws(t)}}}Hf(t){if(0!==t.button)return;const i=this.xf(gs(t),f(this.Zd)),{Mf:n}=i;if(n&gt;=5&amp;&amp;(this.Qd=!0,this.Rf()),this.Qd){const i=this.gf(t);this.Tf(i,this.kf.$f)}}xf(t,i){const n=Math.abs(i.nt-t.nt),s=Math.abs(i.st-t.st);return{Lf:n,Nf:s,Mf:n+s}}Uf(t){let i=xs(t.changedTouches,f(this.ff));if(null===i&amp;&amp;0===t.touches.length&amp;&amp;(i=t.changedTouches[0]),null===i)return;this.ff=null,this.df=Ms(t),this.Af(),this.Gd=null,this.hf&amp;&amp;(this.hf(),this.hf=null);const n=this.gf(t,i);if(this.Sf(n,this.kf.qf),++this.Ud,this.qd&amp;&amp;this.Ud&gt;1){const{Mf:t}=this.xf(gs(i),this.Yd);t&lt;30&amp;&amp;!this.tf&amp;&amp;this.Sf(n,this.kf.yf),this.Cf()}else this.tf||(this.Sf(n,this.kf.Yf),this.kf.Yf&amp;&amp;ws(t));0===this.Ud&amp;&amp;ws(t),0===t.touches.length&amp;&amp;this.Kd&amp;&amp;(this.Kd=!1,ws(t))}mf(t){if(0!==t.button)return;const i=this.gf(t);if(this.Zd=null,this.cf=!1,this.rf&amp;&amp;(this.rf(),this.rf=null),rs()){this.Df.ownerDocument.documentElement.removeEventListener(&quot;mouseleave&quot;,this.pf)}if(!this.wf(t))if(this.Tf(i,this.kf.Xf),++this.jd,this.Hd&amp;&amp;this.jd&gt;1){const{Mf:n}=this.xf(gs(t),this.$d);n&lt;5&amp;&amp;!this.Qd&amp;&amp;this.Tf(i,this.kf.Pf),this.Rf()}else this.Qd||this.Tf(i,this.kf.Kf)}Af(){null!==this.Xd&amp;&amp;(clearTimeout(this.Xd),this.Xd=null)}Zf(t){if(null!==this.ff)return;const i=t.changedTouches[0];this.ff=i.identifier,this.df=Ms(t);const n=this.Df.ownerDocument.documentElement;this.tf=!1,this.Jd=!1,this.uf=!1,this.Gd=gs(i),this.hf&amp;&amp;(this.hf(),this.hf=null);{const i=this.If.bind(this),s=this.Uf.bind(this);this.hf=()=&gt;{n.removeEventListener(&quot;touchmove&quot;,i),n.removeEventListener(&quot;touchend&quot;,s)},n.addEventListener(&quot;touchmove&quot;,i,{passive:!1}),n.addEventListener(&quot;touchend&quot;,s,{passive:!1}),this.Af(),this.Xd=setTimeout(this.Gf.bind(this,t),240)}const s=this.gf(t,i);this.Sf(s,this.kf.Jf),this.qd||(this.Ud=0,this.qd=setTimeout(this.Cf.bind(this),500),this.Yd=gs(i))}Qf(t){if(0!==t.button)return;const i=this.Df.ownerDocument.documentElement;rs()&amp;&amp;i.addEventListener(&quot;mouseleave&quot;,this.pf),this.Qd=!1,this.Zd=gs(t),this.rf&amp;&amp;(this.rf(),this.rf=null);{const t=this.Hf.bind(this),n=this.mf.bind(this);this.rf=()=&gt;{i.removeEventListener(&quot;mousemove&quot;,t),i.removeEventListener(&quot;mouseup&quot;,n)},i.addEventListener(&quot;mousemove&quot;,t),i.addEventListener(&quot;mouseup&quot;,n)}if(this.cf=!0,this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.tv),this.Hd||(this.jd=0,this.Hd=setTimeout(this.Rf.bind(this),500),this.$d=gs(t))}Of(){this.Df.addEventListener(&quot;mouseenter&quot;,this.Bf.bind(this)),this.Df.addEventListener(&quot;touchcancel&quot;,this.Af.bind(this));{const t=this.Df.ownerDocument,i=t=&gt;{this.kf.iv&amp;&amp;(t.composed&amp;&amp;this.Df.contains(t.composedPath()[0])||t.target&amp;&amp;this.Df.contains(t.target)||this.kf.iv())};this.nf=()=&gt;{t.removeEventListener(&quot;touchstart&quot;,i)},this.if=()=&gt;{t.removeEventListener(&quot;mousedown&quot;,i)},t.addEventListener(&quot;mousedown&quot;,i),t.addEventListener(&quot;touchstart&quot;,i,{passive:!0})}hs()&amp;&amp;(this.sf=()=&gt;{this.Df.removeEventListener(&quot;dblclick&quot;,this.bf)},this.Df.addEventListener(&quot;dblclick&quot;,this.bf)),this.Df.addEventListener(&quot;mouseleave&quot;,this.nv.bind(this)),this.Df.addEventListener(&quot;touchstart&quot;,this.Zf.bind(this),{passive:!0}),ps(this.Df),this.Df.addEventListener(&quot;mousedown&quot;,this.Qf.bind(this)),this.sv(),this.Df.addEventListener(&quot;touchmove&quot;,(()=&gt;{}),{passive:!1})}sv(){void 0===this.kf.ev&amp;&amp;void 0===this.kf.rv&amp;&amp;void 0===this.kf.hv||(this.Df.addEventListener(&quot;touchstart&quot;,(t=&gt;this.lv(t.touches)),{passive:!0}),this.Df.addEventListener(&quot;touchmove&quot;,(t=&gt;{if(2===t.touches.length&amp;&amp;null!==this.lf&amp;&amp;void 0!==this.kf.rv){const i=bs(t.touches[0],t.touches[1])/this.af;this.kf.rv(this.lf,i),ws(t)}}),{passive:!1}),this.Df.addEventListener(&quot;touchend&quot;,(t=&gt;{this.lv(t.touches)})))}lv(t){1===t.length&amp;&amp;(this._f=!1),2!==t.length||this._f||this.Kd?this.av():this.ov(t)}ov(t){const i=this.Df.getBoundingClientRect()||{left:0,top:0};this.lf={nt:(t[0].clientX-i.left+(t[1].clientX-i.left))/2,st:(t[0].clientY-i.top+(t[1].clientY-i.top))/2},this.af=bs(t[0],t[1]),void 0!==this.kf.ev&amp;&amp;this.kf.ev(),this.Af()}av(){null!==this.lf&amp;&amp;(this.lf=null,void 0!==this.kf.hv&amp;&amp;this.kf.hv())}nv(t){if(this.ef&amp;&amp;this.ef(),this.wf(t))return;if(!this.vf)return;const i=this.gf(t);this.Tf(i,this.kf._v),this.vf=!hs()}Gf(t){const i=xs(t.touches,f(this.ff));if(null===i)return;const n=this.gf(t,i);this.Sf(n,this.kf.uv),this.tf=!0,this.Kd=!0}wf(t){return t.sourceCapabilities&amp;&amp;void 0!==t.sourceCapabilities.firesTouchEvents?t.sourceCapabilities.firesTouchEvents:Ms(t)&lt;this.df+500}Sf(t,i){i&amp;&amp;i.call(this.kf,t)}Tf(t,i){i&amp;&amp;i.call(this.kf,t)}gf(t,i){const n=i||t,s=this.Df.getBoundingClientRect()||{left:0,top:0};return{clientX:n.clientX,clientY:n.clientY,pageX:n.pageX,pageY:n.pageY,screenX:n.screenX,screenY:n.screenY,localX:n.clientX-s.left,localY:n.clientY-s.top,ctrlKey:t.ctrlKey,altKey:t.altKey,shiftKey:t.shiftKey,metaKey:t.metaKey,cv:!t.type.startsWith(&quot;mouse&quot;)&amp;&amp;&quot;contextmenu&quot;!==t.type&amp;&amp;&quot;click&quot;!==t.type,dv:t.type,fv:n.target,vv:t.view,pv:()=&gt;{&quot;touchstart&quot;!==t.type&amp;&amp;ws(t)}}}}function bs(t,i){const n=t.clientX-i.clientX,s=t.clientY-i.clientY;return Math.sqrt(n*n+s*s)}function ws(t){t.cancelable&amp;&amp;t.preventDefault()}function gs(t){return{nt:t.pageX,st:t.pageY}}function Ms(t){return t.timeStamp||performance.now()}function xs(t,i){for(let n=0;n&lt;t.length;++n)if(t[n].identifier===i)return t[n];return null}function Ss(t){return{Ec:t.Ec,mv:{mr:t.bv.externalId},wv:t.bv.cursorStyle}}function ys(t,i,n){for(const s of t){const t=s.gt();if(null!==t&amp;&amp;t.pr){const e=t.pr(i,n);if(null!==e)return{vv:s,mv:e}}}return null}function ks(t,i){return n=&gt;{var s,e,r,h;return(null!==(e=null===(s=n.Dt())||void 0===s?void 0:s.xa())&amp;&amp;void 0!==e?e:&quot;&quot;)!==i?[]:null!==(h=null===(r=n.la)||void 0===r?void 0:r.call(n,t))&amp;&amp;void 0!==h?h:[]}}class Cs{constructor(t,i,n,s){this.Ei=null,this.gv=null,this.Mv=!1,this.xv=new Jt(200),this.Zr=null,this.Sv=0,this.yv=!1,this.kv=()=&gt;{this.yv||this.Qi.Cv().$t().Nh()},this.Tv=()=&gt;{this.yv||this.Qi.Cv().$t().Nh()},this.Qi=t,this._n=i,this.mo=i.layout,this.kc=n,this.Pv=&quot;left&quot;===s,this.Rv=ks(&quot;normal&quot;,s),this.Dv=ks(&quot;top&quot;,s),this.Ov=ks(&quot;bottom&quot;,s),this.Av=document.createElement(&quot;div&quot;),this.Av.style.height=&quot;100%&quot;,this.Av.style.overflow=&quot;hidden&quot;,this.Av.style.width=&quot;25px&quot;,this.Av.style.left=&quot;0&quot;,this.Av.style.position=&quot;relative&quot;,this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const e=this.Bv.canvasElement;e.style.position=&quot;absolute&quot;,e.style.zIndex=&quot;1&quot;,e.style.left=&quot;0&quot;,e.style.top=&quot;0&quot;,this.Vv=us(this.Av,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const r=this.Vv.canvasElement;r.style.position=&quot;absolute&quot;,r.style.zIndex=&quot;2&quot;,r.style.left=&quot;0&quot;,r.style.top=&quot;0&quot;;const h={tv:this.zv.bind(this),Jf:this.zv.bind(this),$f:this.Ev.bind(this),jf:this.Ev.bind(this),iv:this.Iv.bind(this),Xf:this.Lv.bind(this),qf:this.Lv.bind(this),Pf:this.Nv.bind(this),yf:this.Nv.bind(this),zf:this.Fv.bind(this),_v:this.Wv.bind(this)};this.jv=new ms(this.Vv.canvasElement,h,{Ff:()=&gt;!this._n.handleScroll.vertTouchDrag,Wf:()=&gt;!0})}S(){this.jv.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.Ei&amp;&amp;this.Ei.$o().p(this),this.Ei=null}Hv(){return this.Av}P(){return this.mo.fontSize}$v(){const t=this.kc.W();return this.Zr!==t.R&amp;&amp;(this.xv.Qe(),this.Zr=t.R),t}Uv(){if(null===this.Ei)return 0;let t=0;const i=this.$v(),n=f(this.Bv.canvasElement.getContext(&quot;2d&quot;));n.save();const s=this.Ei.Ia();n.font=this.qv(),s.length&gt;0&amp;&amp;(t=Math.max(this.xv.Mi(n,s[0].Za),this.xv.Mi(n,s[s.length-1].Za)));const e=this.Yv();for(let i=e.length;i--;){const s=this.xv.Mi(n,e[i].Zt());s&gt;t&amp;&amp;(t=s)}const r=this.Ei.Ct();if(null!==r&amp;&amp;null!==this.gv){const i=this.Ei.fn(1,r),s=this.Ei.fn(this.gv.height-2,r);t=Math.max(t,this.xv.Mi(n,this.Ei.Ni(Math.floor(Math.min(i,s))+.11111111111111,r)),this.xv.Mi(n,this.Ei.Ni(Math.ceil(Math.max(i,s))-.11111111111111,r)))}n.restore();const h=t||34;return ls(Math.ceil(i.C+i.T+i.V+i.I+5+h))}Xv(t){null!==this.gv&amp;&amp;Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`)}Kv(){return f(this.gv).width}Zi(t){this.Ei!==t&amp;&amp;(null!==this.Ei&amp;&amp;this.Ei.$o().p(this),this.Ei=t,t.$o().l(this.ao.bind(this),this))}Dt(){return this.Ei}Qe(){const t=this.Qi.Zv();this.Qi.Cv().$t().A_(t,f(this.Dt()))}Gv(t){if(null===this.gv)return;if(1!==t){this.Jv(),this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&amp;&amp;(t.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t)})),this.Qi.tp(t,this.Ov),this.ip(t),this.Qi.tp(t,this.Rv),this.np(t))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.sp(i),this.Qi.tp(i,this.Dv))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}bt(){var t;null===(t=this.Ei)||void 0===t||t.Ia()}zv(t){if(null===this.Ei||this.Ei.Li()||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!0,i.k_(n,this.Ei,t.localY)}Ev(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv(),s=this.Ei;i.C_(n,s,t.localY)}Iv(){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const t=this.Qi.Cv().$t(),i=this.Qi.Zv(),n=this.Ei;this.Mv&amp;&amp;(this.Mv=!1,t.T_(i,n))}Lv(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!1,i.T_(n,this.Ei)}Nv(t){this._n.handleScale.axisDoubleClickReset.price&amp;&amp;this.Qe()}Fv(t){if(null===this.Ei)return;!this.Qi.Cv().$t().W().handleScale.axisPressedMouseMove.price||this.Ei.fh()||this.Ei.Co()||this.hp(1)}Wv(t){this.hp(0)}Yv(){const t=[],i=null===this.Ei?void 0:this.Ei;return(n=&gt;{for(let s=0;s&lt;n.length;++s){const e=n[s].Tn(this.Qi.Zv(),i);for(let i=0;i&lt;e.length;i++)t.push(e[i])}})(this.Qi.Zv().No()),t}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Qi.Zv().$t(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,r):Z(t,0,0,n,s,r,h)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n}){if(null===this.gv||null===this.Ei||!this.Ei.W().borderVisible)return;t.fillStyle=this.Ei.W().borderColor;const s=Math.max(1,Math.floor(this.$v().C*n));let e;e=this.Pv?i.width-s:0,t.fillRect(e,0,s,i.height)}ip(t){if(null===this.gv||null===this.Ei)return;const i=this.Ei.Ia(),n=this.Ei.W(),s=this.$v(),e=this.Pv?this.gv.width-s.T:0;n.borderVisible&amp;&amp;n.ticksVisible&amp;&amp;t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:r,verticalPixelRatio:h})=&gt;{t.fillStyle=n.borderColor;const l=Math.max(1,Math.floor(h)),a=Math.floor(.5*h),o=Math.round(s.T*r);t.beginPath();for(const n of i)t.rect(Math.floor(e*r),Math.round(n.Aa*h)-a,o,l);t.fill()})),t.useMediaCoordinateSpace((({context:t})=&gt;{var r;t.font=this.qv(),t.fillStyle=null!==(r=n.textColor)&amp;&amp;void 0!==r?r:this.mo.textColor,t.textAlign=this.Pv?&quot;right&quot;:&quot;left&quot;,t.textBaseline=&quot;middle&quot;;const h=this.Pv?Math.round(e-s.V):Math.round(e+s.T+s.V),l=i.map((i=&gt;this.xv.gi(t,i.Za)));for(let n=i.length;n--;){const s=i[n];t.fillText(s.Za,h,s.Aa+l[n])}}))}Jv(){if(null===this.gv||null===this.Ei)return;let t=this.gv.height/2;const i=[],n=this.Ei.No().slice(),s=this.Qi.Zv(),e=this.$v();this.Ei===s.cr()&amp;&amp;this.Qi.Zv().No().forEach((t=&gt;{s.ur(t)&amp;&amp;n.push(t)}));const r=this.Ei.Ta()[0],h=this.Ei;n.forEach((n=&gt;{const e=n.Tn(s,h);e.forEach((t=&gt;{t.Oi(null),t.Ai()&amp;&amp;i.push(t)})),r===n&amp;&amp;e.length&gt;0&amp;&amp;(t=e[0].Si())})),i.forEach((t=&gt;t.Oi(t.Si())));this.Ei.W().alignLabels&amp;&amp;this.lp(i,e,t)}lp(t,i,n){if(null===this.gv)return;const s=t.filter((t=&gt;t.Si()&lt;=n)),e=t.filter((t=&gt;t.Si()&gt;n));s.sort(((t,i)=&gt;i.Si()-t.Si())),s.length&amp;&amp;e.length&amp;&amp;e.push(s[0]),e.sort(((t,i)=&gt;t.Si()-i.Si()));for(const n of t){const t=Math.floor(n.Vt(i)/2),s=n.Si();s&gt;-t&amp;&amp;s&lt;t&amp;&amp;n.Oi(t),s&gt;this.gv.height-t&amp;&amp;s&lt;this.gv.height+t&amp;&amp;n.Oi(this.gv.height-t)}for(let t=1;t&lt;s.length;t++){const n=s[t],e=s[t-1],r=e.Vt(i,!1),h=n.Si(),l=e.Di();h&gt;l-r&amp;&amp;n.Oi(l-r)}for(let t=1;t&lt;e.length;t++){const n=e[t],s=e[t-1],r=s.Vt(i,!0),h=n.Si(),l=s.Di();h&lt;l+r&amp;&amp;n.Oi(l+r)}}np(t){if(null===this.gv)return;const i=this.Yv(),n=this.$v(),s=this.Pv?&quot;right&quot;:&quot;left&quot;;i.forEach((i=&gt;{if(i.Bi()){i.gt(f(this.Ei)).K(t,n,this.xv,s)}}))}sp(t){if(null===this.gv||null===this.Ei)return;const i=this.Qi.Cv().$t(),n=[],s=this.Qi.Zv(),e=i.Wc().Tn(s,this.Ei);e.length&amp;&amp;n.push(e);const r=this.$v(),h=this.Pv?&quot;right&quot;:&quot;left&quot;;n.forEach((i=&gt;{i.forEach((i=&gt;{i.gt(f(this.Ei)).K(t,r,this.xv,h)}))}))}hp(t){this.Av.style.cursor=1===t?&quot;ns-resize&quot;:&quot;default&quot;}ao(){const t=this.Uv();this.Sv&lt;t&amp;&amp;this.Qi.Cv().$t().$l(),this.Sv=t}qv(){return z(this.mo.fontSize,this.mo.fontFamily)}}function Ts(t,i){var n,s;return null!==(s=null===(n=t.ra)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Ps(t,i){var n,s;return null!==(s=null===(n=t.Cn)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Rs(t,i){var n,s;return null!==(s=null===(n=t.Gi)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Ds(t,i){var n,s;return null!==(s=null===(n=t.na)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}class Os{constructor(t,i){this.gv=Gn({width:0,height:0}),this.ap=null,this.op=null,this._p=null,this.up=!1,this.cp=new k,this.dp=new k,this.fp=0,this.vp=!1,this.pp=null,this.mp=!1,this.bp=null,this.wp=null,this.yv=!1,this.kv=()=&gt;{this.yv||null===this.gp||this.Hi().Nh()},this.Tv=()=&gt;{this.yv||null===this.gp||this.Hi().Nh()},this.Mp=t,this.gp=i,this.gp.z_().l(this.xp.bind(this),this,!0),this.Sp=document.createElement(&quot;td&quot;),this.Sp.style.padding=&quot;0&quot;,this.Sp.style.position=&quot;relative&quot;;const n=document.createElement(&quot;div&quot;);n.style.width=&quot;100%&quot;,n.style.height=&quot;100%&quot;,n.style.position=&quot;relative&quot;,n.style.overflow=&quot;hidden&quot;,this.yp=document.createElement(&quot;td&quot;),this.yp.style.padding=&quot;0&quot;,this.kp=document.createElement(&quot;td&quot;),this.kp.style.padding=&quot;0&quot;,this.Sp.appendChild(n),this.Bv=us(n,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const s=this.Bv.canvasElement;s.style.position=&quot;absolute&quot;,s.style.zIndex=&quot;1&quot;,s.style.left=&quot;0&quot;,s.style.top=&quot;0&quot;,this.Vv=us(n,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const e=this.Vv.canvasElement;e.style.position=&quot;absolute&quot;,e.style.zIndex=&quot;2&quot;,e.style.left=&quot;0&quot;,e.style.top=&quot;0&quot;,this.Cp=document.createElement(&quot;tr&quot;),this.Cp.appendChild(this.yp),this.Cp.appendChild(this.Sp),this.Cp.appendChild(this.kp),this.Tp(),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=&gt;null===this.pp&amp;&amp;!this.Mp.W().handleScroll.vertTouchDrag,Wf:()=&gt;null===this.pp&amp;&amp;!this.Mp.W().handleScroll.horzTouchDrag})}S(){null!==this.ap&amp;&amp;this.ap.S(),null!==this.op&amp;&amp;this.op.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.gp&amp;&amp;this.gp.z_().p(this),this.jv.S()}Zv(){return f(this.gp)}Pp(t){null!==this.gp&amp;&amp;this.gp.z_().p(this),this.gp=t,null!==this.gp&amp;&amp;this.gp.z_().l(Os.prototype.xp.bind(this),this,!0),this.Tp()}Cv(){return this.Mp}Hv(){return this.Cp}Tp(){if(null!==this.gp&amp;&amp;(this.Rp(),0!==this.Hi().wt().length)){if(null!==this.ap){const t=this.gp.S_();this.ap.Zi(f(t))}if(null!==this.op){const t=this.gp.y_();this.op.Zi(f(t))}}}Dp(){null!==this.ap&amp;&amp;this.ap.bt(),null!==this.op&amp;&amp;this.op.bt()}v_(){return null!==this.gp?this.gp.v_():0}p_(t){this.gp&amp;&amp;this.gp.p_(t)}zf(t){if(!this.gp)return;this.Op();const i=t.localX,n=t.localY;this.Ap(i,n,t)}tv(t){this.Op(),this.Bp(),this.Ap(t.localX,t.localY,t)}Ef(t){var i;if(!this.gp)return;this.Op();const n=t.localX,s=t.localY;this.Ap(n,s,t);const e=this.pr(n,s);this.Mp.Vp(null!==(i=null==e?void 0:e.wv)&amp;&amp;void 0!==i?i:null),this.Hi().zc(e&amp;&amp;{Ec:e.Ec,mv:e.mv})}Kf(t){null!==this.gp&amp;&amp;(this.Op(),this.zp(t))}Pf(t){null!==this.gp&amp;&amp;this.Ep(this.dp,t)}yf(t){this.Pf(t)}$f(t){this.Op(),this.Ip(t),this.Ap(t.localX,t.localY,t)}Xf(t){null!==this.gp&amp;&amp;(this.Op(),this.vp=!1,this.Lp(t))}Yf(t){null!==this.gp&amp;&amp;this.zp(t)}uv(t){if(this.vp=!0,null===this.pp){const i={x:t.localX,y:t.localY};this.Np(i,i,t)}}_v(t){null!==this.gp&amp;&amp;(this.Op(),this.gp.$t().zc(null),this.Fp())}Wp(){return this.cp}jp(){return this.dp}ev(){this.fp=1,this.Hi().Hn()}rv(t,i){if(!this.Mp.W().handleScale.pinch)return;const n=5*(i-this.fp);this.fp=i,this.Hi().qc(t.nt,n)}Jf(t){this.vp=!1,this.mp=null!==this.pp,this.Bp();const i=this.Hi().Wc();null!==this.pp&amp;&amp;i.kt()&amp;&amp;(this.bp={x:i.Yt(),y:i.Xt()},this.pp={x:t.localX,y:t.localY})}jf(t){if(null===this.gp)return;const i=t.localX,n=t.localY;if(null===this.pp)this.Ip(t);else{this.mp=!1;const s=f(this.bp),e=s.x+(i-this.pp.x),r=s.y+(n-this.pp.y);this.Ap(e,r,t)}}qf(t){0===this.Cv().W().trackingMode.exitMode&amp;&amp;(this.mp=!0),this.Hp(),this.Lp(t)}pr(t,i){const n=this.gp;return null===n?null:function(t,i,n){const s=t.No(),e=function(t,i,n){var s,e;let r,h;for(const o of t){const t=null!==(e=null===(s=o.oa)||void 0===s?void 0:s.call(o,i,n))&amp;&amp;void 0!==e?e:[];for(const i of t)l=i.zOrder,(!(a=null==r?void 0:r.zOrder)||&quot;top&quot;===l&amp;&amp;&quot;top&quot;!==a||&quot;normal&quot;===l&amp;&amp;&quot;bottom&quot;===a)&amp;&amp;(r=i,h=o)}var l,a;return r&amp;&amp;h?{bv:r,Ec:h}:null}(s,i,n);if(&quot;top&quot;===(null==e?void 0:e.bv.zOrder))return Ss(e);for(const r of s){if(e&amp;&amp;e.Ec===r&amp;&amp;&quot;bottom&quot;!==e.bv.zOrder&amp;&amp;!e.bv.isBackground)return Ss(e);const s=ys(r.Cn(t),i,n);if(null!==s)return{Ec:r,vv:s.vv,mv:s.mv};if(e&amp;&amp;e.Ec===r&amp;&amp;&quot;bottom&quot;!==e.bv.zOrder&amp;&amp;e.bv.isBackground)return Ss(e)}return(null==e?void 0:e.bv)?Ss(e):null}(n,t,i)}$p(t,i){f(&quot;left&quot;===i?this.ap:this.op).Xv(Gn({width:t,height:this.gv.height}))}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Sp.style.width=t.width+&quot;px&quot;,this.Sp.style.height=t.height+&quot;px&quot;)}qp(){const t=f(this.gp);t.x_(t.S_()),t.x_(t.y_());for(const i of t.Ta())if(t.ur(i)){const n=i.Dt();null!==n&amp;&amp;t.x_(n),i.Rn()}}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(null===this.gp)return;if(t&gt;1&amp;&amp;this.qp(),null!==this.ap&amp;&amp;this.ap.Gv(t),null!==this.op&amp;&amp;this.op.Gv(t),1!==t){this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&amp;&amp;(t.useBitmapCoordinateSpace((t=&gt;{this.Qv(t)})),this.gp&amp;&amp;(this.Yp(t,Ts),this.Xp(t),this.Kp(t),this.Yp(t,Ps),this.Yp(t,Rs)))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.Zp(i),this.Yp(i,Ds))}Gp(){return this.ap}Jp(){return this.op}tp(t,i){this.Yp(t,i)}xp(){null!==this.gp&amp;&amp;this.gp.z_().p(this),this.gp=null}zp(t){this.Ep(this.cp,t)}Ep(t,i){const n=i.localX,s=i.localY;t.M()&amp;&amp;t.m(this.Hi().St().Bu(n),{x:n,y:s},i)}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Hi(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,h):Z(t,0,0,n,s,r,h)}Xp(t){const i=f(this.gp).E_().Fh().gt();null!==i&amp;&amp;i.K(t,!1)}Kp(t){const i=this.Hi().Fc();this.Qp(t,Ps,ds,i),this.Qp(t,Ps,fs,i)}Zp(t){this.Qp(t,Ps,fs,this.Hi().Wc())}Yp(t,i){const n=f(this.gp).No();for(const s of n)this.Qp(t,i,ds,s);for(const s of n)this.Qp(t,i,fs,s)}Qp(t,i,n,s){const e=f(this.gp),r=e.$t().Vc(),h=null!==r&amp;&amp;r.Ec===s,l=null!==r&amp;&amp;h&amp;&amp;void 0!==r.mv?r.mv.br:void 0;vs(i,(i=&gt;n(i,t,h,l)),s,e)}Rp(){if(null===this.gp)return;const t=this.Mp,i=this.gp.S_().W().visible,n=this.gp.y_().W().visible;i||null===this.ap||(this.yp.removeChild(this.ap.Hv()),this.ap.S(),this.ap=null),n||null===this.op||(this.kp.removeChild(this.op.Hv()),this.op.S(),this.op=null);const s=t.$t().ed();i&amp;&amp;null===this.ap&amp;&amp;(this.ap=new Cs(this,t.W(),s,&quot;left&quot;),this.yp.appendChild(this.ap.Hv())),n&amp;&amp;null===this.op&amp;&amp;(this.op=new Cs(this,t.W(),s,&quot;right&quot;),this.kp.appendChild(this.op.Hv()))}tm(t){return t.cv&amp;&amp;this.vp||null!==this.pp}im(t){return Math.max(0,Math.min(t,this.gv.width-1))}nm(t){return Math.max(0,Math.min(t,this.gv.height-1))}Ap(t,i,n){this.Hi().Qc(this.im(t),this.nm(i),n,f(this.gp))}Fp(){this.Hi().nd()}Hp(){this.mp&amp;&amp;(this.pp=null,this.Fp())}Np(t,i,n){this.pp=t,this.mp=!1,this.Ap(i.x,i.y,n);const s=this.Hi().Wc();this.bp={x:s.Yt(),y:s.Xt()}}Hi(){return this.Mp.$t()}Lp(t){if(!this.up)return;const i=this.Hi(),n=this.Zv();if(i.D_(n,n.dn()),this._p=null,this.up=!1,i.Zc(),null!==this.wp){const t=performance.now(),n=i.St();this.wp.Pr(n.Iu(),t),this.wp.Yu(t)||i.qn(this.wp)}}Op(){this.pp=null}Bp(){if(!this.gp)return;if(this.Hi().Hn(),document.activeElement!==document.body&amp;&amp;document.activeElement!==document.documentElement)f(document.activeElement).blur();else{const t=document.getSelection();null!==t&amp;&amp;t.removeAllRanges()}!this.gp.dn().Li()&amp;&amp;this.Hi().St().Li()}Ip(t){if(null===this.gp)return;const i=this.Hi(),n=i.St();if(n.Li())return;const s=this.Mp.W(),e=s.handleScroll,r=s.kineticScroll;if((!e.pressedMouseMove||t.cv)&amp;&amp;(!e.horzTouchDrag&amp;&amp;!e.vertTouchDrag||!t.cv))return;const h=this.gp.dn(),l=performance.now();if(null!==this._p||this.tm(t)||(this._p={x:t.clientX,y:t.clientY,kd:l,sm:t.localX,rm:t.localY}),null!==this._p&amp;&amp;!this.up&amp;&amp;(this._p.x!==t.clientX||this._p.y!==t.clientY)){if(t.cv&amp;&amp;r.touch||!t.cv&amp;&amp;r.mouse){const t=n.ee();this.wp=new _s(.2/t,7/t,.997,15/t),this.wp.Fd(n.Iu(),this._p.kd)}else this.wp=null;h.Li()||i.P_(this.gp,h,t.localY),i.Xc(t.localX),this.up=!0}this.up&amp;&amp;(h.Li()||i.R_(this.gp,h,t.localY),i.Kc(t.localX),null!==this.wp&amp;&amp;this.wp.Fd(n.Iu(),l))}}class As{constructor(t,i,n,s,e){this.ft=!0,this.gv=Gn({width:0,height:0}),this.kv=()=&gt;this.Gv(3),this.Pv=&quot;left&quot;===t,this.kc=n.ed,this._n=i,this.hm=s,this.lm=e,this.Av=document.createElement(&quot;div&quot;),this.Av.style.width=&quot;25px&quot;,this.Av.style.height=&quot;100%&quot;,this.Av.style.overflow=&quot;hidden&quot;,this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv)}S(){this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.Av}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.Bv.resizeCanvasElement(t),this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.ft=!0)}Gv(t){if(t&lt;3&amp;&amp;!this.ft)return;if(0===this.gv.width||0===this.gv.height)return;this.ft=!1,this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&amp;&amp;i.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t)}))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(!this.hm())return;t.fillStyle=this._n.timeScale.borderColor;const e=Math.floor(this.kc.W().C*n),r=Math.floor(this.kc.W().C*s),h=this.Pv?i.width-e:0;t.fillRect(h,0,e,r)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.lm())}}function Bs(t){return i=&gt;{var n,s;return null!==(s=null===(n=i.aa)||void 0===n?void 0:n.call(i,t))&amp;&amp;void 0!==s?s:[]}}const Vs=Bs(&quot;normal&quot;),zs=Bs(&quot;top&quot;),Es=Bs(&quot;bottom&quot;);class Is{constructor(t,i){this.am=null,this.om=null,this.k=null,this._m=!1,this.gv=Gn({width:0,height:0}),this.um=new k,this.xv=new Jt(5),this.yv=!1,this.kv=()=&gt;{this.yv||this.Mp.$t().Nh()},this.Tv=()=&gt;{this.yv||this.Mp.$t().Nh()},this.Mp=t,this.N_=i,this._n=t.W().layout,this.dm=document.createElement(&quot;tr&quot;),this.fm=document.createElement(&quot;td&quot;),this.fm.style.padding=&quot;0&quot;,this.vm=document.createElement(&quot;td&quot;),this.vm.style.padding=&quot;0&quot;,this.Av=document.createElement(&quot;td&quot;),this.Av.style.height=&quot;25px&quot;,this.Av.style.padding=&quot;0&quot;,this.pm=document.createElement(&quot;div&quot;),this.pm.style.width=&quot;100%&quot;,this.pm.style.height=&quot;100%&quot;,this.pm.style.position=&quot;relative&quot;,this.pm.style.overflow=&quot;hidden&quot;,this.Av.appendChild(this.pm),this.Bv=us(this.pm,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const n=this.Bv.canvasElement;n.style.position=&quot;absolute&quot;,n.style.zIndex=&quot;1&quot;,n.style.left=&quot;0&quot;,n.style.top=&quot;0&quot;,this.Vv=us(this.pm,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const s=this.Vv.canvasElement;s.style.position=&quot;absolute&quot;,s.style.zIndex=&quot;2&quot;,s.style.left=&quot;0&quot;,s.style.top=&quot;0&quot;,this.dm.appendChild(this.fm),this.dm.appendChild(this.Av),this.dm.appendChild(this.vm),this.bm(),this.Mp.$t().f_().l(this.bm.bind(this),this),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=&gt;!0,Wf:()=&gt;!this.Mp.W().handleScroll.horzTouchDrag})}S(){this.jv.S(),null!==this.am&amp;&amp;this.am.S(),null!==this.om&amp;&amp;this.om.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.dm}wm(){return this.am}gm(){return this.om}tv(t){if(this._m)return;this._m=!0;const i=this.Mp.$t();!i.St().Li()&amp;&amp;this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;i.Uc(t.localX)}Jf(t){this.tv(t)}iv(){const t=this.Mp.$t();!t.St().Li()&amp;&amp;this._m&amp;&amp;(this._m=!1,this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;t.Jc())}$f(t){const i=this.Mp.$t();!i.St().Li()&amp;&amp;this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;i.Gc(t.localX)}jf(t){this.$f(t)}Xf(){this._m=!1;const t=this.Mp.$t();t.St().Li()&amp;&amp;!this.Mp.W().handleScale.axisPressedMouseMove.time||t.Jc()}qf(){this.Xf()}Pf(){this.Mp.W().handleScale.axisDoubleClickReset.time&amp;&amp;this.Mp.$t().Xn()}yf(){this.Pf()}zf(){this.Mp.$t().W().handleScale.axisPressedMouseMove.time&amp;&amp;this.hp(1)}_v(){this.hp(0)}Up(){return this.gv}Mm(){return this.um}xm(t,i,n){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.um.m(t)),null!==this.am&amp;&amp;this.am.Xv(Gn({width:i,height:t.height})),null!==this.om&amp;&amp;this.om.Xv(Gn({width:n,height:t.height}))}Sm(){const t=this.ym();return Math.ceil(t.C+t.T+t.P+t.L+t.B+t.km)}bt(){this.Mp.$t().St().Ia()}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(1!==t){this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t),this.Cm(i,Es)})),this.ip(i),this.Cm(i,Vs)),null!==this.am&amp;&amp;this.am.Gv(t),null!==this.om&amp;&amp;this.om.Gv(t)}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.Tm([...this.Mp.$t().wt(),this.Mp.$t().Wc()],i),this.Cm(i,zs))}Cm(t,i){const n=this.Mp.$t().wt();for(const s of n)vs(i,(i=&gt;ds(i,t,!1,void 0)),s,void 0);for(const s of n)vs(i,(i=&gt;fs(i,t,!1,void 0)),s,void 0)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.Mp.$t()._d())}Ae({context:t,bitmapSize:i,verticalPixelRatio:n}){if(this.Mp.W().timeScale.borderVisible){t.fillStyle=this.Pm();const s=Math.max(1,Math.floor(this.ym().C*n));t.fillRect(0,0,i.width,s)}}ip(t){const i=this.Mp.$t().St(),n=i.Ia();if(!n||0===n.length)return;const s=this.N_.maxTickMarkWeight(n),e=this.ym(),r=i.W();r.borderVisible&amp;&amp;r.ticksVisible&amp;&amp;t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:i,verticalPixelRatio:s})=&gt;{t.strokeStyle=this.Pm(),t.fillStyle=this.Pm();const r=Math.max(1,Math.floor(i)),h=Math.floor(.5*i);t.beginPath();const l=Math.round(e.T*s);for(let s=n.length;s--;){const e=Math.round(n[s].coord*i);t.rect(e-h,0,r,l)}t.fill()})),t.useMediaCoordinateSpace((({context:t})=&gt;{const i=e.C+e.T+e.L+e.P/2;t.textAlign=&quot;center&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=this.$(),t.font=this.qv();for(const e of n)if(e.weight&lt;s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}this.Mp.W().timeScale.allowBoldLabels&amp;&amp;(t.font=this.Dm());for(const e of n)if(e.weight&gt;=s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}}))}Rm(t,i,n){const s=this.xv.Mi(t,n),e=s/2,r=Math.floor(i-e)+.5;return r&lt;0?i+=Math.abs(0-r):r+s&gt;this.gv.width&amp;&amp;(i-=Math.abs(this.gv.width-(r+s))),i}Tm(t,i){const n=this.ym();for(const s of t)for(const t of s.Ji())t.gt().K(i,n)}Pm(){return this.Mp.W().timeScale.borderColor}$(){return this._n.textColor}j(){return this._n.fontSize}qv(){return z(this.j(),this._n.fontFamily)}Dm(){return z(this.j(),this._n.fontFamily,&quot;bold&quot;)}ym(){null===this.k&amp;&amp;(this.k={C:1,N:NaN,L:NaN,B:NaN,Wi:NaN,T:5,P:NaN,R:&quot;&quot;,Fi:new Jt,km:0});const t=this.k,i=this.qv();if(t.R!==i){const n=this.j();t.P=n,t.R=i,t.L=3*n/12,t.B=3*n/12,t.Wi=9*n/12,t.N=0,t.km=4*n/12,t.Fi.Qe()}return this.k}hp(t){this.Av.style.cursor=1===t?&quot;ew-resize&quot;:&quot;default&quot;}bm(){const t=this.Mp.$t(),i=t.W();i.leftPriceScale.visible||null===this.am||(this.fm.removeChild(this.am.Hv()),this.am.S(),this.am=null),i.rightPriceScale.visible||null===this.om||(this.vm.removeChild(this.om.Hv()),this.om.S(),this.om=null);const n={ed:this.Mp.$t().ed()},s=()=&gt;i.leftPriceScale.borderVisible&amp;&amp;t.St().W().borderVisible,e=()=&gt;t._d();i.leftPriceScale.visible&amp;&amp;null===this.am&amp;&amp;(this.am=new As(&quot;left&quot;,i,n,s,e),this.fm.appendChild(this.am.Hv())),i.rightPriceScale.visible&amp;&amp;null===this.om&amp;&amp;(this.om=new As(&quot;right&quot;,i,n,s,e),this.vm.appendChild(this.om.Hv()))}}const Ls=!!es&amp;&amp;!!navigator.userAgentData&amp;&amp;navigator.userAgentData.brands.some((t=&gt;t.brand.includes(&quot;Chromium&quot;)))&amp;&amp;!!es&amp;&amp;((null===(Ns=null===navigator||void 0===navigator?void 0:navigator.userAgentData)||void 0===Ns?void 0:Ns.platform)?&quot;Windows&quot;===navigator.userAgentData.platform:navigator.userAgent.toLowerCase().indexOf(&quot;win&quot;)&gt;=0);var Ns;class Fs{constructor(t,i,n){var s;this.Om=[],this.Am=0,this.Qa=0,this.e_=0,this.Bm=0,this.Vm=0,this.zm=null,this.Em=!1,this.cp=new k,this.dp=new k,this.xc=new k,this.Im=null,this.Lm=null,this.Nm=t,this._n=i,this.N_=n,this.dm=document.createElement(&quot;div&quot;),this.dm.classList.add(&quot;tv-lightweight-charts&quot;),this.dm.style.overflow=&quot;hidden&quot;,this.dm.style.direction=&quot;ltr&quot;,this.dm.style.width=&quot;100%&quot;,this.dm.style.height=&quot;100%&quot;,(s=this.dm).style.userSelect=&quot;none&quot;,s.style.webkitUserSelect=&quot;none&quot;,s.style.msUserSelect=&quot;none&quot;,s.style.MozUserSelect=&quot;none&quot;,s.style.webkitTapHighlightColor=&quot;transparent&quot;,this.Fm=document.createElement(&quot;table&quot;),this.Fm.setAttribute(&quot;cellspacing&quot;,&quot;0&quot;),this.dm.appendChild(this.Fm),this.Wm=this.jm.bind(this),Ws(this._n)&amp;&amp;this.Hm(!0),this.Hi=new An(this.yc.bind(this),this._n,n),this.$t().jc().l(this.$m.bind(this),this),this.Um=new Is(this,this.N_),this.Fm.appendChild(this.Um.Hv());const e=i.autoSize&amp;&amp;this.qm();let r=this._n.width,h=this._n.height;if(e||0===r||0===h){const i=t.getBoundingClientRect();r=r||i.width,h=h||i.height}this.Ym(r,h),this.Xm(),t.appendChild(this.dm),this.Km(),this.Hi.St().Gu().l(this.Hi.$l.bind(this.Hi),this),this.Hi.f_().l(this.Hi.$l.bind(this.Hi),this)}$t(){return this.Hi}W(){return this._n}Zm(){return this.Om}Gm(){return this.Um}S(){this.Hm(!1),0!==this.Am&amp;&amp;window.cancelAnimationFrame(this.Am),this.Hi.jc().p(this),this.Hi.St().Gu().p(this),this.Hi.f_().p(this),this.Hi.S();for(const t of this.Om)this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S();this.Om=[],f(this.Um).S(),null!==this.dm.parentElement&amp;&amp;this.dm.parentElement.removeChild(this.dm),this.xc.S(),this.cp.S(),this.dp.S(),this.Jm()}Ym(t,i,n=!1){if(this.Qa===i&amp;&amp;this.e_===t)return;const s=function(t){const i=Math.floor(t.width),n=Math.floor(t.height);return Gn({width:i-i%2,height:n-n%2})}(Gn({width:t,height:i}));this.Qa=s.height,this.e_=s.width;const e=this.Qa+&quot;px&quot;,r=this.e_+&quot;px&quot;;f(this.dm).style.height=e,f(this.dm).style.width=r,this.Fm.style.height=e,this.Fm.style.width=r,n?this.Qm(lt.ns(),performance.now()):this.Hi.$l()}Gv(t){void 0===t&amp;&amp;(t=lt.ns());for(let i=0;i&lt;this.Om.length;i++)this.Om[i].Gv(t.Wn(i).Ln);this._n.timeScale.visible&amp;&amp;this.Um.Gv(t.Fn())}Lh(t){const i=Ws(this._n);this.Hi.Lh(t);const n=Ws(this._n);n!==i&amp;&amp;this.Hm(n),this.Km(),this.tb(t)}Wp(){return this.cp}jp(){return this.dp}jc(){return this.xc}ib(){null!==this.zm&amp;&amp;(this.Qm(this.zm,performance.now()),this.zm=null);const t=this.nb(null),i=document.createElement(&quot;canvas&quot;);i.width=t.width,i.height=t.height;const n=f(i.getContext(&quot;2d&quot;));return this.nb(n),i}sb(t){if(&quot;left&quot;===t&amp;&amp;!this.eb())return 0;if(&quot;right&quot;===t&amp;&amp;!this.rb())return 0;if(0===this.Om.length)return 0;return f(&quot;left&quot;===t?this.Om[0].Gp():this.Om[0].Jp()).Kv()}hb(){return this._n.autoSize&amp;&amp;null!==this.Im}lb(){return this.dm}Vp(t){this.Lm=t,this.Lm?this.lb().style.setProperty(&quot;cursor&quot;,t):this.lb().style.removeProperty(&quot;cursor&quot;)}ab(){return this.Lm}ob(){return d(this.Om[0]).Up()}tb(t){(void 0!==t.autoSize||!this.Im||void 0===t.width&amp;&amp;void 0===t.height)&amp;&amp;(t.autoSize&amp;&amp;!this.Im&amp;&amp;this.qm(),!1===t.autoSize&amp;&amp;null!==this.Im&amp;&amp;this.Jm(),t.autoSize||void 0===t.width&amp;&amp;void 0===t.height||this.Ym(t.width||this.e_,t.height||this.Qa))}nb(t){let i=0,n=0;const s=this.Om[0],e=(i,n)=&gt;{let s=0;for(let e=0;e&lt;this.Om.length;e++){const r=this.Om[e],h=f(&quot;left&quot;===i?r.Gp():r.Jp()),l=h.ep();null!==t&amp;&amp;h.rp(t,n,s),s+=l.height}};if(this.eb()){e(&quot;left&quot;,0);i+=f(s.Gp()).ep().width}for(let s=0;s&lt;this.Om.length;s++){const e=this.Om[s],r=e.ep();null!==t&amp;&amp;e.rp(t,i,n),n+=r.height}if(i+=s.ep().width,this.rb()){e(&quot;right&quot;,i);i+=f(s.Jp()).ep().width}const r=(i,n,s)=&gt;{f(&quot;left&quot;===i?this.Um.wm():this.Um.gm()).rp(f(t),n,s)};if(this._n.timeScale.visible){const i=this.Um.ep();if(null!==t){let e=0;this.eb()&amp;&amp;(r(&quot;left&quot;,e,n),e=f(s.Gp()).ep().width),this.Um.rp(t,e,n),e+=i.width,this.rb()&amp;&amp;r(&quot;right&quot;,e,n)}n+=i.height}return Gn({width:i,height:n})}_b(){let t=0,i=0,n=0;for(const s of this.Om)this.eb()&amp;&amp;(i=Math.max(i,f(s.Gp()).Uv(),this._n.leftPriceScale.minimumWidth)),this.rb()&amp;&amp;(n=Math.max(n,f(s.Jp()).Uv(),this._n.rightPriceScale.minimumWidth)),t+=s.v_();i=ls(i),n=ls(n);const s=this.e_,e=this.Qa,r=Math.max(s-i-n,0),h=this._n.timeScale.visible;let l=h?Math.max(this.Um.Sm(),this._n.timeScale.minimumHeight):0;var a;l=(a=l)+a%2;const o=0+l,_=e&lt;o?0:e-o,u=_/t;let c=0;for(let t=0;t&lt;this.Om.length;++t){const s=this.Om[t];s.Pp(this.Hi.Nc()[t]);let e=0,h=0;h=t===this.Om.length-1?_-c:Math.round(s.v_()*u),e=Math.max(h,2),c+=e,s.Xv(Gn({width:r,height:e})),this.eb()&amp;&amp;s.$p(i,&quot;left&quot;),this.rb()&amp;&amp;s.$p(n,&quot;right&quot;),s.Zv()&amp;&amp;this.Hi.Hc(s.Zv(),e)}this.Um.xm(Gn({width:h?r:0,height:l}),h?i:0,h?n:0),this.Hi.m_(r),this.Bm!==i&amp;&amp;(this.Bm=i),this.Vm!==n&amp;&amp;(this.Vm=n)}Hm(t){t?this.dm.addEventListener(&quot;wheel&quot;,this.Wm,{passive:!1}):this.dm.removeEventListener(&quot;wheel&quot;,this.Wm)}ub(t){switch(t.deltaMode){case t.DOM_DELTA_PAGE:return 120;case t.DOM_DELTA_LINE:return 32}return Ls?1/window.devicePixelRatio:1}jm(t){if(!(0!==t.deltaX&amp;&amp;this._n.handleScroll.mouseWheel||0!==t.deltaY&amp;&amp;this._n.handleScale.mouseWheel))return;const i=this.ub(t),n=i*t.deltaX/100,s=-i*t.deltaY/100;if(t.cancelable&amp;&amp;t.preventDefault(),0!==s&amp;&amp;this._n.handleScale.mouseWheel){const i=Math.sign(s)*Math.min(1,Math.abs(s)),n=t.clientX-this.dm.getBoundingClientRect().left;this.$t().qc(n,i)}0!==n&amp;&amp;this._n.handleScroll.mouseWheel&amp;&amp;this.$t().Yc(-80*n)}Qm(t,i){var n;const s=t.Fn();3===s&amp;&amp;this.cb(),3!==s&amp;&amp;2!==s||(this.fb(t),this.vb(t,i),this.Um.bt(),this.Om.forEach((t=&gt;{t.Dp()})),3===(null===(n=this.zm)||void 0===n?void 0:n.Fn())&amp;&amp;(this.zm.Jn(t),this.cb(),this.fb(this.zm),this.vb(this.zm,i),t=this.zm,this.zm=null)),this.Gv(t)}vb(t,i){for(const n of t.Gn())this.Qn(n,i)}fb(t){const i=this.Hi.Nc();for(let n=0;n&lt;i.length;n++)t.Wn(n).Nn&amp;&amp;i[n].B_()}Qn(t,i){const n=this.Hi.St();switch(t.$n){case 0:n.Qu();break;case 1:n.tc(t.Ot);break;case 2:n.Kn(t.Ot);break;case 3:n.Zn(t.Ot);break;case 4:n.Fu();break;case 5:t.Ot.Yu(i)||n.Zn(t.Ot.Xu(i))}}yc(t){null!==this.zm?this.zm.Jn(t):this.zm=t,this.Em||(this.Em=!0,this.Am=window.requestAnimationFrame((t=&gt;{if(this.Em=!1,this.Am=0,null!==this.zm){const i=this.zm;this.zm=null,this.Qm(i,t);for(const n of i.Gn())if(5===n.$n&amp;&amp;!n.Ot.Yu(t)){this.$t().qn(n.Ot);break}}})))}cb(){this.Xm()}Xm(){const t=this.Hi.Nc(),i=t.length,n=this.Om.length;for(let t=i;t&lt;n;t++){const t=d(this.Om.pop());this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S()}for(let s=n;s&lt;i;s++){const i=new Os(this,t[s]);i.Wp().l(this.pb.bind(this),this),i.jp().l(this.mb.bind(this),this),this.Om.push(i),this.Fm.insertBefore(i.Hv(),this.Um.Hv())}for(let n=0;n&lt;i;n++){const i=t[n],s=this.Om[n];s.Zv()!==i?s.Pp(i):s.Tp()}this.Km(),this._b()}bb(t,i,n){var s;const e=new Map;if(null!==t){this.Hi.wt().forEach((i=&gt;{const n=i.Bn().il(t);null!==n&amp;&amp;e.set(i,n)}))}let r;if(null!==t){const i=null===(s=this.Hi.St().$i(t))||void 0===s?void 0:s.originalTime;void 0!==i&amp;&amp;(r=i)}const h=this.$t().Vc(),l=null!==h&amp;&amp;h.Ec instanceof qi?h.Ec:void 0,a=null!==h&amp;&amp;void 0!==h.mv?h.mv.mr:void 0;return{wb:r,ie:null!=t?t:void 0,gb:null!=i?i:void 0,Mb:l,xb:e,Sb:a,yb:null!=n?n:void 0}}pb(t,i,n){this.cp.m((()=&gt;this.bb(t,i,n)))}mb(t,i,n){this.dp.m((()=&gt;this.bb(t,i,n)))}$m(t,i,n){this.xc.m((()=&gt;this.bb(t,i,n)))}Km(){const t=this._n.timeScale.visible?&quot;&quot;:&quot;none&quot;;this.Um.Hv().style.display=t}eb(){return this.Om[0].Zv().S_().W().visible}rb(){return this.Om[0].Zv().y_().W().visible}qm(){return&quot;ResizeObserver&quot;in window&amp;&amp;(this.Im=new ResizeObserver((t=&gt;{const i=t.find((t=&gt;t.target===this.Nm));i&amp;&amp;this.Ym(i.contentRect.width,i.contentRect.height)})),this.Im.observe(this.Nm,{box:&quot;border-box&quot;}),!0)}Jm(){null!==this.Im&amp;&amp;this.Im.disconnect(),this.Im=null}}function Ws(t){return Boolean(t.handleScroll.mouseWheel||t.handleScale.mouseWheel)}function js(t,i){var n={};for(var s in t)Object.prototype.hasOwnProperty.call(t,s)&amp;&amp;i.indexOf(s)&lt;0&amp;&amp;(n[s]=t[s]);if(null!=t&amp;&amp;&quot;function&quot;==typeof Object.getOwnPropertySymbols){var e=0;for(s=Object.getOwnPropertySymbols(t);e&lt;s.length;e++)i.indexOf(s[e])&lt;0&amp;&amp;Object.prototype.propertyIsEnumerable.call(t,s[e])&amp;&amp;(n[s[e]]=t[s[e]])}return n}function Hs(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.color&amp;&amp;(r.O=n.color),r}function $s(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.lineColor&amp;&amp;(r.lt=n.lineColor),void 0!==n.topColor&amp;&amp;(r.ks=n.topColor),void 0!==n.bottomColor&amp;&amp;(r.Cs=n.bottomColor),r}function Us(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.topLineColor&amp;&amp;(r.Ce=n.topLineColor),void 0!==n.bottomLineColor&amp;&amp;(r.Te=n.bottomLineColor),void 0!==n.topFillColor1&amp;&amp;(r.Me=n.topFillColor1),void 0!==n.topFillColor2&amp;&amp;(r.xe=n.topFillColor2),void 0!==n.bottomFillColor1&amp;&amp;(r.Se=n.bottomFillColor1),void 0!==n.bottomFillColor2&amp;&amp;(r.ye=n.bottomFillColor2),r}function qs(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&amp;&amp;(e.O=n.color),e}function Ys(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&amp;&amp;(e.O=n.color),void 0!==n.borderColor&amp;&amp;(e.At=n.borderColor),void 0!==n.wickColor&amp;&amp;(e.Hh=n.wickColor),e}function Xs(t,i,n,s,e){const r=d(e)(n),h=Math.max(...r),l=Math.min(...r),a=r[r.length-1],o=[a,h,l,a],_=n,{time:u,color:c}=_;return{ie:i,ot:t,Ot:o,wb:s,We:js(_,[&quot;time&quot;,&quot;color&quot;]),O:c}}function Ks(t){return void 0!==t.Ot}function Zs(t,i){return void 0!==i.customValues&amp;&amp;(t.kb=i.customValues),t}function Gs(t){return(i,n,s,e,r,h)=&gt;function(t,i){return i?i(t):void 0===(n=t).open&amp;&amp;void 0===n.value;var n}(s,h)?Zs({ot:i,ie:n,wb:e},s):Zs(t(i,n,s,e,r),s)}function Js(t){return{Candlestick:Gs(Ys),Bar:Gs(qs),Area:Gs($s),Baseline:Gs(Us),Histogram:Gs(Hs),Line:Gs(Hs),Custom:Gs(Xs)}[t]}function Qs(t){return{ie:0,Cb:new Map,ia:t}}function te(t,i){if(void 0!==t&amp;&amp;0!==t.length)return{Tb:i.key(t[0].ot),Pb:i.key(t[t.length-1].ot)}}function ie(t){let i;return t.forEach((t=&gt;{void 0===i&amp;&amp;(i=t.wb)})),d(i)}class ne{constructor(t){this.Rb=new Map,this.Db=new Map,this.Ob=new Map,this.Ab=[],this.N_=t}S(){this.Rb.clear(),this.Db.clear(),this.Ob.clear(),this.Ab=[]}Bb(t,i){let n=0!==this.Rb.size,s=!1;const e=this.Db.get(t);if(void 0!==e)if(1===this.Db.size)n=!1,s=!0,this.Rb.clear();else for(const i of this.Ab)i.pointData.Cb.delete(t)&amp;&amp;(s=!0);let r=[];if(0!==i.length){const n=i.map((t=&gt;t.time)),e=this.N_.createConverterToInternalObj(i),h=Js(t.Yh()),l=t.ga(),a=t.Ma();r=i.map(((i,r)=&gt;{const o=e(i.time),_=this.N_.key(o);let u=this.Rb.get(_);void 0===u&amp;&amp;(u=Qs(o),this.Rb.set(_,u),s=!0);const c=h(o,u.ie,i,n[r],l,a);return u.Cb.set(t,c),c}))}n&amp;&amp;this.Vb(),this.zb(t,r);let h=-1;if(s){const t=[];this.Rb.forEach((i=&gt;{t.push({timeWeight:0,time:i.ia,pointData:i,originalTime:ie(i.Cb)})})),t.sort(((t,i)=&gt;this.N_.key(t.time)-this.N_.key(i.time))),h=this.Eb(t)}return this.Ib(t,h,function(t,i,n){const s=te(t,n),e=te(i,n);if(void 0!==s&amp;&amp;void 0!==e)return{Xl:s.Pb&gt;=e.Pb&amp;&amp;s.Tb&gt;=e.Tb}}(this.Db.get(t),e,this.N_))}ld(t){return this.Bb(t,[])}Lb(t,i){const n=i;!function(t){void 0===t.wb&amp;&amp;(t.wb=t.time)}(n),this.N_.preprocessData(i);const s=this.N_.createConverterToInternalObj([i])(i.time),e=this.Ob.get(t);if(void 0!==e&amp;&amp;this.N_.key(s)&lt;this.N_.key(e))throw new Error(`Cannot update oldest data, last time=${e}, new time=${s}`);let r=this.Rb.get(this.N_.key(s));const h=void 0===r;void 0===r&amp;&amp;(r=Qs(s),this.Rb.set(this.N_.key(s),r));const l=Js(t.Yh()),a=t.ga(),o=t.Ma(),_=l(s,r.ie,i,n.wb,a,o);r.Cb.set(t,_),this.Nb(t,_);const u={Xl:Ks(_)};if(!h)return this.Ib(t,-1,u);const c={timeWeight:0,time:r.ia,pointData:r,originalTime:ie(r.Cb)},d=Rt(this.Ab,this.N_.key(c.time),((t,i)=&gt;this.N_.key(t.time)&lt;i));this.Ab.splice(d,0,c);for(let t=d;t&lt;this.Ab.length;++t)se(this.Ab[t].pointData,t);return this.N_.fillWeightsForPoints(this.Ab,d),this.Ib(t,d,u)}Nb(t,i){let n=this.Db.get(t);void 0===n&amp;&amp;(n=[],this.Db.set(t,n));const s=0!==n.length?n[n.length-1]:null;null===s||this.N_.key(i.ot)&gt;this.N_.key(s.ot)?Ks(i)&amp;&amp;n.push(i):Ks(i)?n[n.length-1]=i:n.splice(-1,1),this.Ob.set(t,i.ot)}zb(t,i){0!==i.length?(this.Db.set(t,i.filter(Ks)),this.Ob.set(t,i[i.length-1].ot)):(this.Db.delete(t),this.Ob.delete(t))}Vb(){for(const t of this.Ab)0===t.pointData.Cb.size&amp;&amp;this.Rb.delete(this.N_.key(t.time))}Eb(t){let i=-1;for(let n=0;n&lt;this.Ab.length&amp;&amp;n&lt;t.length;++n){const s=this.Ab[n],e=t[n];if(this.N_.key(s.time)!==this.N_.key(e.time)){i=n;break}e.timeWeight=s.timeWeight,se(e.pointData,n)}if(-1===i&amp;&amp;this.Ab.length!==t.length&amp;&amp;(i=Math.min(this.Ab.length,t.length)),-1===i)return-1;for(let n=i;n&lt;t.length;++n)se(t[n].pointData,n);return this.N_.fillWeightsForPoints(t,i),this.Ab=t,i}Fb(){if(0===this.Db.size)return null;let t=0;return this.Db.forEach((i=&gt;{0!==i.length&amp;&amp;(t=Math.max(t,i[i.length-1].ie))})),t}Ib(t,i,n){const s={Wb:new Map,St:{Au:this.Fb()}};if(-1!==i)this.Db.forEach(((i,e)=&gt;{s.Wb.set(e,{We:i,jb:e===t?n:void 0})})),this.Db.has(t)||s.Wb.set(t,{We:[],jb:n}),s.St.Hb=this.Ab,s.St.$b=i;else{const i=this.Db.get(t);s.Wb.set(t,{We:i||[],jb:n})}return s}}function se(t,i){t.ie=i,t.Cb.forEach((t=&gt;{t.ie=i}))}function ee(t){const i={value:t.Ot[3],time:t.wb};return void 0!==t.kb&amp;&amp;(i.customValues=t.kb),i}function re(t){const i=ee(t);return void 0!==t.O&amp;&amp;(i.color=t.O),i}function he(t){const i=ee(t);return void 0!==t.lt&amp;&amp;(i.lineColor=t.lt),void 0!==t.ks&amp;&amp;(i.topColor=t.ks),void 0!==t.Cs&amp;&amp;(i.bottomColor=t.Cs),i}function le(t){const i=ee(t);return void 0!==t.Ce&amp;&amp;(i.topLineColor=t.Ce),void 0!==t.Te&amp;&amp;(i.bottomLineColor=t.Te),void 0!==t.Me&amp;&amp;(i.topFillColor1=t.Me),void 0!==t.xe&amp;&amp;(i.topFillColor2=t.xe),void 0!==t.Se&amp;&amp;(i.bottomFillColor1=t.Se),void 0!==t.ye&amp;&amp;(i.bottomFillColor2=t.ye),i}function ae(t){const i={open:t.Ot[0],high:t.Ot[1],low:t.Ot[2],close:t.Ot[3],time:t.wb};return void 0!==t.kb&amp;&amp;(i.customValues=t.kb),i}function oe(t){const i=ae(t);return void 0!==t.O&amp;&amp;(i.color=t.O),i}function _e(t){const i=ae(t),{O:n,At:s,Hh:e}=t;return void 0!==n&amp;&amp;(i.color=n),void 0!==s&amp;&amp;(i.borderColor=s),void 0!==e&amp;&amp;(i.wickColor=e),i}function ue(t){return{Area:he,Line:re,Baseline:le,Histogram:re,Bar:oe,Candlestick:_e,Custom:ce}[t]}function ce(t){const i=t.wb;return Object.assign(Object.assign({},t.We),{time:i})}const de={vertLine:{color:&quot;#9598A1&quot;,width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:&quot;#131722&quot;},horzLine:{color:&quot;#9598A1&quot;,width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:&quot;#131722&quot;},mode:1},fe={vertLines:{color:&quot;#D6DCDE&quot;,style:0,visible:!0},horzLines:{color:&quot;#D6DCDE&quot;,style:0,visible:!0}},ve={background:{type:&quot;solid&quot;,color:&quot;#FFFFFF&quot;},textColor:&quot;#191919&quot;,fontSize:12,fontFamily:V},pe={autoScale:!0,mode:0,invertScale:!1,alignLabels:!0,borderVisible:!0,borderColor:&quot;#2B2B43&quot;,entireTextOnly:!1,visible:!1,ticksVisible:!1,scaleMargins:{bottom:.1,top:.2},minimumWidth:0},me={rightOffset:0,barSpacing:6,minBarSpacing:.5,fixLeftEdge:!1,fixRightEdge:!1,lockVisibleTimeRangeOnResize:!1,rightBarStaysOnScroll:!1,borderVisible:!0,borderColor:&quot;#2B2B43&quot;,visible:!0,timeVisible:!1,secondsVisible:!0,shiftVisibleRangeOnNewBar:!0,allowShiftVisibleRangeOnWhitespaceReplacement:!1,ticksVisible:!1,uniformDistribution:!1,minimumHeight:0,allowBoldLabels:!0},be={color:&quot;rgba(0, 0, 0, 0)&quot;,visible:!1,fontSize:48,fontFamily:V,fontStyle:&quot;&quot;,text:&quot;&quot;,horzAlign:&quot;center&quot;,vertAlign:&quot;center&quot;};function we(){return{width:0,height:0,autoSize:!1,layout:ve,crosshair:de,grid:fe,overlayPriceScales:Object.assign({},pe),leftPriceScale:Object.assign(Object.assign({},pe),{visible:!1}),rightPriceScale:Object.assign(Object.assign({},pe),{visible:!0}),timeScale:me,watermark:be,localization:{locale:es?navigator.language:&quot;&quot;,dateFormat:&quot;dd MMM &#x27;yy&quot;},handleScroll:{mouseWheel:!0,pressedMouseMove:!0,horzTouchDrag:!0,vertTouchDrag:!0},handleScale:{axisPressedMouseMove:{time:!0,price:!0},axisDoubleClickReset:{time:!0,price:!0},mouseWheel:!0,pinch:!0},kineticScroll:{mouse:!1,touch:!0},trackingMode:{exitMode:1}}}class ge{constructor(t,i){this.Ub=t,this.qb=i}applyOptions(t){this.Ub.$t().Ic(this.qb,t)}options(){return this.Ei().W()}width(){return ht(this.qb)?this.Ub.sb(this.qb):0}Ei(){return f(this.Ub.$t().Lc(this.qb)).Dt}}function Me(t,i,n){const s=js(t,[&quot;time&quot;,&quot;originalTime&quot;]),e=Object.assign({time:i},s);return void 0!==n&amp;&amp;(e.originalTime=n),e}const xe={color:&quot;#FF0000&quot;,price:0,lineStyle:2,lineWidth:1,lineVisible:!0,axisLabelVisible:!0,title:&quot;&quot;,axisLabelColor:&quot;&quot;,axisLabelTextColor:&quot;&quot;};class Se{constructor(t){this.Bh=t}applyOptions(t){this.Bh.Lh(t)}options(){return this.Bh.W()}Yb(){return this.Bh}}class ye{constructor(t,i,n,s,e){this.Xb=new k,this.zs=t,this.Kb=i,this.Zb=n,this.N_=e,this.Gb=s}S(){this.Xb.S()}priceFormatter(){return this.zs.ca()}priceToCoordinate(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().Rt(t,i.Ot)}coordinateToPrice(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().fn(t,i.Ot)}barsInLogicalRange(t){if(null===t)return null;const i=new gn(new mn(t.from,t.to)).iu(),n=this.zs.Bn();if(n.Li())return null;const s=n.il(i.Rs(),1),e=n.il(i.ui(),-1),r=f(n.Jh()),h=f(n.An());if(null!==s&amp;&amp;null!==e&amp;&amp;s.ie&gt;e.ie)return{barsBefore:t.from-r,barsAfter:h-t.to};const l={barsBefore:null===s||s.ie===r?t.from-r:s.ie-r,barsAfter:null===e||e.ie===h?h-t.to:h-e.ie};return null!==s&amp;&amp;null!==e&amp;&amp;(l.from=s.wb,l.to=e.wb),l}setData(t){this.N_,this.zs.Yh(),this.Kb.Jb(this.zs,t),this.Qb(&quot;full&quot;)}update(t){this.zs.Yh(),this.Kb.tw(this.zs,t),this.Qb(&quot;update&quot;)}dataByIndex(t,i){const n=this.zs.Bn().il(t,i);if(null===n)return null;return ue(this.seriesType())(n)}data(){const t=ue(this.seriesType());return this.zs.Bn().Qs().map((i=&gt;t(i)))}subscribeDataChanged(t){this.Xb.l(t)}unsubscribeDataChanged(t){this.Xb.v(t)}setMarkers(t){this.N_;const i=t.map((t=&gt;Me(t,this.N_.convertHorzItemToInternal(t.time),t.time)));this.zs.Zl(i)}markers(){return this.zs.Gl().map((t=&gt;Me(t,t.originalTime,void 0)))}applyOptions(t){this.zs.Lh(t)}options(){return O(this.zs.W())}priceScale(){return this.Zb.priceScale(this.zs.Dt().xa())}createPriceLine(t){const i=C(O(xe),t),n=this.zs.Jl(i);return new Se(n)}removePriceLine(t){this.zs.Ql(t.Yb())}seriesType(){return this.zs.Yh()}attachPrimitive(t){this.zs.ba(t),t.attached&amp;&amp;t.attached({chart:this.Gb,series:this,requestUpdate:()=&gt;this.zs.$t().$l()})}detachPrimitive(t){this.zs.wa(t),t.detached&amp;&amp;t.detached()}Qb(t){this.Xb.M()&amp;&amp;this.Xb.m(t)}}class ke{constructor(t,i,n){this.iw=new k,this.uu=new k,this.um=new k,this.Hi=t,this.wl=t.St(),this.Um=i,this.wl.Ku().l(this.nw.bind(this)),this.wl.Zu().l(this.sw.bind(this)),this.Um.Mm().l(this.ew.bind(this)),this.N_=n}S(){this.wl.Ku().p(this),this.wl.Zu().p(this),this.Um.Mm().p(this),this.iw.S(),this.uu.S(),this.um.S()}scrollPosition(){return this.wl.Iu()}scrollToPosition(t,i){i?this.wl.qu(t,1e3):this.Hi.Zn(t)}scrollToRealTime(){this.wl.Uu()}getVisibleRange(){const t=this.wl.ku();return null===t?null:{from:t.from.originalTime,to:t.to.originalTime}}setVisibleRange(t){const i={from:this.N_.convertHorzItemToInternal(t.from),to:this.N_.convertHorzItemToInternal(t.to)},n=this.wl.Ru(i);this.Hi.ad(n)}getVisibleLogicalRange(){const t=this.wl.yu();return null===t?null:{from:t.Rs(),to:t.ui()}}setVisibleLogicalRange(t){c(t.from&lt;=t.to,&quot;The from index cannot be after the to index.&quot;),this.Hi.ad(t)}resetTimeScale(){this.Hi.Xn()}fitContent(){this.Hi.Qu()}logicalToCoordinate(t){const i=this.Hi.St();return i.Li()?null:i.zt(t)}coordinateToLogical(t){return this.wl.Li()?null:this.wl.Bu(t)}timeToCoordinate(t){const i=this.N_.convertHorzItemToInternal(t),n=this.wl.ka(i,!1);return null===n?null:this.wl.zt(n)}coordinateToTime(t){const i=this.Hi.St(),n=i.Bu(t),s=i.$i(n);return null===s?null:s.originalTime}width(){return this.Um.Up().width}height(){return this.Um.Up().height}subscribeVisibleTimeRangeChange(t){this.iw.l(t)}unsubscribeVisibleTimeRangeChange(t){this.iw.v(t)}subscribeVisibleLogicalRangeChange(t){this.uu.l(t)}unsubscribeVisibleLogicalRangeChange(t){this.uu.v(t)}subscribeSizeChange(t){this.um.l(t)}unsubscribeSizeChange(t){this.um.v(t)}applyOptions(t){this.wl.Lh(t)}options(){return Object.assign(Object.assign({},O(this.wl.W())),{barSpacing:this.wl.ee()})}nw(){this.iw.M()&amp;&amp;this.iw.m(this.getVisibleRange())}sw(){this.uu.M()&amp;&amp;this.uu.m(this.getVisibleLogicalRange())}ew(t){this.um.m(t.width,t.height)}}function Ce(t){if(void 0===t||&quot;custom&quot;===t.type)return;const i=t;void 0!==i.minMove&amp;&amp;void 0===i.precision&amp;&amp;(i.precision=function(t){if(t&gt;=1)return 0;let i=0;for(;i&lt;8;i++){const n=Math.round(t);if(Math.abs(n-t)&lt;1e-8)return i;t*=10}return i}(i.minMove))}function Te(t){return function(t){if(D(t.handleScale)){const i=t.handleScale;t.handleScale={axisDoubleClickReset:{time:i,price:i},axisPressedMouseMove:{time:i,price:i},mouseWheel:i,pinch:i}}else if(void 0!==t.handleScale){const{axisPressedMouseMove:i,axisDoubleClickReset:n}=t.handleScale;D(i)&amp;&amp;(t.handleScale.axisPressedMouseMove={time:i,price:i}),D(n)&amp;&amp;(t.handleScale.axisDoubleClickReset={time:n,price:n})}const i=t.handleScroll;D(i)&amp;&amp;(t.handleScroll={horzTouchDrag:i,vertTouchDrag:i,mouseWheel:i,pressedMouseMove:i})}(t),t}class Pe{constructor(t,i,n){this.rw=new Map,this.hw=new Map,this.lw=new k,this.aw=new k,this.ow=new k,this._w=new ne(i);const s=void 0===n?O(we()):C(O(we()),Te(n));this.N_=i,this.Ub=new Fs(t,s,i),this.Ub.Wp().l((t=&gt;{this.lw.M()&amp;&amp;this.lw.m(this.uw(t()))}),this),this.Ub.jp().l((t=&gt;{this.aw.M()&amp;&amp;this.aw.m(this.uw(t()))}),this),this.Ub.jc().l((t=&gt;{this.ow.M()&amp;&amp;this.ow.m(this.uw(t()))}),this);const e=this.Ub.$t();this.cw=new ke(e,this.Ub.Gm(),this.N_)}remove(){this.Ub.Wp().p(this),this.Ub.jp().p(this),this.Ub.jc().p(this),this.cw.S(),this.Ub.S(),this.rw.clear(),this.hw.clear(),this.lw.S(),this.aw.S(),this.ow.S(),this._w.S()}resize(t,i,n){this.autoSizeActive()||this.Ub.Ym(t,i,n)}addCustomSeries(t,i){const n=v(t),s=Object.assign(Object.assign({},h),n.defaultOptions());return this.dw(&quot;Custom&quot;,s,i,n)}addAreaSeries(t){return this.dw(&quot;Area&quot;,s,t)}addBaselineSeries(t){return this.dw(&quot;Baseline&quot;,e,t)}addBarSeries(t){return this.dw(&quot;Bar&quot;,i,t)}addCandlestickSeries(i={}){return function(t){void 0!==t.borderColor&amp;&amp;(t.borderUpColor=t.borderColor,t.borderDownColor=t.borderColor),void 0!==t.wickColor&amp;&amp;(t.wickUpColor=t.wickColor,t.wickDownColor=t.wickColor)}(i),this.dw(&quot;Candlestick&quot;,t,i)}addHistogramSeries(t){return this.dw(&quot;Histogram&quot;,r,t)}addLineSeries(t){return this.dw(&quot;Line&quot;,n,t)}removeSeries(t){const i=d(this.rw.get(t)),n=this._w.ld(i);this.Ub.$t().ld(i),this.fw(n),this.rw.delete(t),this.hw.delete(i)}Jb(t,i){this.fw(this._w.Bb(t,i))}tw(t,i){this.fw(this._w.Lb(t,i))}subscribeClick(t){this.lw.l(t)}unsubscribeClick(t){this.lw.v(t)}subscribeCrosshairMove(t){this.ow.l(t)}unsubscribeCrosshairMove(t){this.ow.v(t)}subscribeDblClick(t){this.aw.l(t)}unsubscribeDblClick(t){this.aw.v(t)}priceScale(t){return new ge(this.Ub,t)}timeScale(){return this.cw}applyOptions(t){this.Ub.Lh(Te(t))}options(){return this.Ub.W()}takeScreenshot(){return this.Ub.ib()}autoSizeActive(){return this.Ub.hb()}chartElement(){return this.Ub.lb()}paneSize(){const t=this.Ub.ob();return{height:t.height,width:t.width}}setCrosshairPosition(t,i,n){const s=this.rw.get(n);if(void 0===s)return;const e=this.Ub.$t()._r(s);null!==e&amp;&amp;this.Ub.$t().td(t,i,e)}clearCrosshairPosition(){this.Ub.$t().nd(!0)}dw(t,i,n={},s){Ce(n.priceFormat);const e=C(O(l),O(i),n),r=this.Ub.$t().rd(t,e,s),h=new ye(r,this,this,this,this.N_);return this.rw.set(h,r),this.hw.set(r,h),h}fw(t){const i=this.Ub.$t();i.sd(t.St.Au,t.St.Hb,t.St.$b),t.Wb.forEach(((t,i)=&gt;i.J(t.We,t.jb))),i.zu()}pw(t){return d(this.hw.get(t))}uw(t){const i=new Map;t.xb.forEach(((t,n)=&gt;{const s=n.Yh(),e=ue(s)(t);if(&quot;Custom&quot;!==s)c(function(t){return void 0!==t.open||void 0!==t.value}(e));else{const t=n.Ma();c(!t||!1===t(e))}i.set(this.pw(n),e)}));const n=void 0===t.Mb?void 0:this.pw(t.Mb);return{time:t.wb,logical:t.ie,point:t.gb,hoveredSeries:n,hoveredObjectId:t.Sb,seriesData:i,sourceEvent:t.yb}}}function Re(t,i,n){let s;if(R(t)){const i=document.getElementById(t);c(null!==i,`Cannot find element in DOM with id=${t}`),s=i}else s=t;const e=new Pe(s,i,n);return i.setOptions(e.options()),e}const De=Object.assign(Object.assign({},l),h);var Oe=Object.freeze({__proto__:null,get ColorType(){return Dn},get CrosshairMode(){return et},get LastPriceAnimationMode(){return Pn},get LineStyle(){return o},get LineType(){return a},get MismatchDirection(){return Ai},get PriceLineSource(){return Rn},get PriceScaleMode(){return un},get TickMarkType(){return On},get TrackingModeExitMode(){return Tn},createChart:function(t,i){return Re(t,new Zn,Zn.Pd(i))},createChartEx:Re,customSeriesDefaultOptions:De,isBusinessDay:Bn,isUTCTimestamp:Vn,version:function(){return&quot;4.1.3&quot;}});window.LightweightCharts=Oe}();&lt;/script&gt;\n",
+       "    &lt;meta name=&quot;viewport&quot; content =&quot;width=device-width, initial-scale=1&quot;&gt;\n",
+       "    &lt;meta charset=&quot;UTF-8&quot;&gt;\n",
+       "    &lt;style&gt;\n",
+       "    body {\n",
+       "        margin: 0;\n",
+       "        padding: 0;\n",
+       "        overflow: hidden;\n",
+       "        font-family: -apple-system, BlinkMacSystemFont, &quot;Segoe UI&quot;, Roboto, Oxygen, Ubuntu,\n",
+       "            Cantarell, &quot;Helvetica Neue&quot;, sans-serif;\n",
+       "    }\n",
+       "    &lt;/style&gt;\n",
+       "&lt;/head&gt;\n",
+       "&lt;body&gt;\n",
+       "    &lt;div id=&quot;container&quot;&gt;&lt;/div&gt;\n",
+       "    &lt;script&gt;var Lib=function(t,e){&quot;use strict&quot;;const i={backgroundColor:&quot;#0c0d0f&quot;,hoverBackgroundColor:&quot;#3c434c&quot;,clickBackgroundColor:&quot;#50565E&quot;,activeBackgroundColor:&quot;rgba(0, 122, 255, 0.7)&quot;,mutedBackgroundColor:&quot;rgba(0, 122, 255, 0.3)&quot;,borderColor:&quot;#3C434C&quot;,color:&quot;#d8d9db&quot;,activeColor:&quot;#ececed&quot;};function s(){window.pane={...i},window.containerDiv=document.getElementById(&quot;container&quot;)||document.createElement(&quot;div&quot;),window.setCursor=t=&gt;{t&amp;&amp;(window.cursor=t),document.body.style.cursor=window.cursor},window.cursor=&quot;default&quot;,window.textBoxFocused=!1}class o{handler;div;ohlcEnabled=!1;percentEnabled=!1;linesEnabled=!1;colorBasedOnCandle=!1;text;candle;_lines=[];constructor(t){this.legendHandler=this.legendHandler.bind(this),this.handler=t,this.ohlcEnabled=!1,this.percentEnabled=!1,this.linesEnabled=!1,this.colorBasedOnCandle=!1,this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;legend&quot;),this.div.style.maxWidth=100*t.scale.width-8+&quot;vw&quot;,this.div.style.display=&quot;none&quot;,this.text=document.createElement(&quot;span&quot;),this.text.style.lineHeight=&quot;1.8&quot;,this.candle=document.createElement(&quot;div&quot;),this.div.appendChild(this.text),this.div.appendChild(this.candle),t.div.appendChild(this.div),t.chart.subscribeCrosshairMove(this.legendHandler)}toJSON(){const{_lines:t,handler:e,...i}=this;return i}makeSeriesRow(t,e){const i=e.options().color;let s=`\\n    &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 21.998437 12 C 21.998437 12 18.998437 18 12 18 C 5.001562 18 2.001562 12 2.001562 12 C 2.001562 12 5.001562 6 12 6 C 18.998437 6 21.998437 12 21.998437 12 Z M 21.998437 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\n    &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 15 12 C 15 13.654687 13.654687 15 12 15 C 10.345312 15 9 13.654687 9 12 C 9 10.345312 10.345312 9 12 9 C 13.654687 9 15 10.345312 15 12 Z M 15 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\`\\n    `,o=`\\n    &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 20.001562 9 C 20.001562 9 19.678125 9.665625 18.998437 10.514062 M 12 14.001562 C 10.392187 14.001562 9.046875 13.589062 7.95 12.998437 M 12 14.001562 C 13.607812 14.001562 14.953125 13.589062 16.05 12.998437 M 12 14.001562 L 12 17.498437 M 3.998437 9 C 3.998437 9 4.354687 9.735937 5.104687 10.645312 M 7.95 12.998437 L 5.001562 15.998437 M 7.95 12.998437 C 6.689062 12.328125 5.751562 11.423437 5.104687 10.645312 M 16.05 12.998437 L 18.501562 15.998437 M 16.05 12.998437 C 17.38125 12.290625 18.351562 11.320312 18.998437 10.514062 M 5.104687 10.645312 L 2.001562 12 M 18.998437 10.514062 L 21.998437 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\n    `,n=document.createElement(&quot;div&quot;);n.style.display=&quot;flex&quot;,n.style.alignItems=&quot;center&quot;;let r=document.createElement(&quot;div&quot;),a=document.createElement(&quot;div&quot;);a.classList.add(&quot;legend-toggle-switch&quot;);let l=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;svg&quot;);l.setAttribute(&quot;width&quot;,&quot;22&quot;),l.setAttribute(&quot;height&quot;,&quot;16&quot;);let h=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;g&quot;);h.innerHTML=s;let d=!0;a.addEventListener(&quot;click&quot;,(()=&gt;{d?(d=!1,h.innerHTML=o,e.applyOptions({visible:!1})):(d=!0,e.applyOptions({visible:!0}),h.innerHTML=s)})),l.appendChild(h),a.appendChild(l),n.appendChild(r),n.appendChild(a),this.div.appendChild(n);const c=e.options().color;this._lines.push({name:t,div:r,row:n,toggle:a,series:e,solid:c.startsWith(&quot;rgba&quot;)?c.replace(/[^,]+(?=\\))/,&quot;1&quot;):c})}legendItemFormat(t,e){return t.toFixed(e).toString().padStart(8,&quot; &quot;)}shorthandFormat(t){const e=Math.abs(t);return e&gt;=1e6?(t/1e6).toFixed(1)+&quot;M&quot;:e&gt;=1e3?(t/1e3).toFixed(1)+&quot;K&quot;:t.toString().padStart(8,&quot; &quot;)}legendHandler(t,e=!1){if(!this.ohlcEnabled&amp;&amp;!this.linesEnabled&amp;&amp;!this.percentEnabled)return;const i=this.handler.series.options();if(!t.time)return this.candle.style.color=&quot;transparent&quot;,void(this.candle.innerHTML=this.candle.innerHTML.replace(i.upColor,&quot;&quot;).replace(i.downColor,&quot;&quot;));let s,o=null;if(e){const e=this.handler.chart.timeScale();let i=e.timeToCoordinate(t.time);i&amp;&amp;(o=e.coordinateToLogical(i.valueOf())),o&amp;&amp;(s=this.handler.series.dataByIndex(o.valueOf()))}else s=t.seriesData.get(this.handler.series);this.candle.style.color=&quot;&quot;;let n=&#x27;&lt;span style=&quot;line-height: 1.8;&quot;&gt;&#x27;;if(s){if(this.ohlcEnabled&amp;&amp;(n+=`O ${this.legendItemFormat(s.open,this.handler.precision)} `,n+=`| H ${this.legendItemFormat(s.high,this.handler.precision)} `,n+=`| L ${this.legendItemFormat(s.low,this.handler.precision)} `,n+=`| C ${this.legendItemFormat(s.close,this.handler.precision)} `),this.percentEnabled){let t=(s.close-s.open)/s.open*100,e=t&gt;0?i.upColor:i.downColor,o=`${t&gt;=0?&quot;+&quot;:&quot;&quot;}${t.toFixed(2)} %`;this.colorBasedOnCandle?n+=`| &lt;span style=&quot;color: ${e};&quot;&gt;${o}&lt;/span&gt;`:n+=&quot;| &quot;+o}if(this.handler.volumeSeries){let e;e=o?this.handler.volumeSeries.dataByIndex(o):t.seriesData.get(this.handler.volumeSeries),e&amp;&amp;(n+=this.ohlcEnabled?`&lt;br&gt;V ${this.shorthandFormat(e.value)}`:&quot;&quot;)}}this.candle.innerHTML=n+&quot;&lt;/span&gt;&quot;,this._lines.forEach((i=&gt;{if(!this.linesEnabled)return void(i.row.style.display=&quot;none&quot;);let s,n;if(i.row.style.display=&quot;flex&quot;,s=e&amp;&amp;o?i.series.dataByIndex(o):t.seriesData.get(i.series),s?.value){if(&quot;Histogram&quot;==i.series.seriesType())n=this.shorthandFormat(s.value);else{const t=i.series.options().priceFormat;n=this.legendItemFormat(s.value,t.precision)}i.div.innerHTML=`&lt;span style=&quot;color: ${i.solid};&quot;&gt;▨ ${i.name} : ${n}&lt;/span&gt;`}}))}}function n(t){if(void 0===t)throw new Error(&quot;Value is undefined&quot;);return t}class r{_chart=void 0;_series=void 0;requestUpdate(){this._requestUpdate&amp;&amp;this._requestUpdate()}_requestUpdate;attached({chart:t,series:e,requestUpdate:i}){this._chart=t,this._series=e,this._series.subscribeDataChanged(this._fireDataUpdated),this._requestUpdate=i,this.requestUpdate()}detached(){this._chart=void 0,this._series=void 0,this._requestUpdate=void 0}get chart(){return n(this._chart)}get series(){return n(this._series)}_fireDataUpdated(t){this.dataUpdated&amp;&amp;this.dataUpdated(t)}}const a={lineColor:&quot;#1E80F0&quot;,lineStyle:e.LineStyle.Solid,width:4};var l;!function(t){t[t.NONE=0]=&quot;NONE&quot;,t[t.HOVERING=1]=&quot;HOVERING&quot;,t[t.DRAGGING=2]=&quot;DRAGGING&quot;,t[t.DRAGGINGP1=3]=&quot;DRAGGINGP1&quot;,t[t.DRAGGINGP2=4]=&quot;DRAGGINGP2&quot;,t[t.DRAGGINGP3=5]=&quot;DRAGGINGP3&quot;,t[t.DRAGGINGP4=6]=&quot;DRAGGINGP4&quot;}(l||(l={}));class h extends r{_paneViews=[];_options;_points=[];_state=l.NONE;_startDragPoint=null;_latestHoverPoint=null;static _mouseIsDown=!1;static hoveredObject=null;static lastHoveredObject=null;_listeners=[];constructor(t){super(),this._options={...a,...t}}updateAllViews(){this._paneViews.forEach((t=&gt;t.update()))}paneViews(){return this._paneViews}applyOptions(t){this._options={...this._options,...t},this.requestUpdate()}updatePoints(...t){for(let e=0;e&lt;this.points.length;e++)null!=t[e]&amp;&amp;(this.points[e]=t[e]);this.requestUpdate()}detach(){this._options.lineColor=&quot;transparent&quot;,this.requestUpdate(),this.series.detachPrimitive(this);for(const t of this._listeners)document.body.removeEventListener(t.name,t.listener)}get points(){return this._points}_subscribe(t,e){document.body.addEventListener(t,e),this._listeners.push({name:t,listener:e})}_unsubscribe(t,e){document.body.removeEventListener(t,e);const i=this._listeners.find((i=&gt;i.name===t&amp;&amp;i.listener===e));this._listeners.splice(this._listeners.indexOf(i),1)}_handleHoverInteraction(t){if(this._latestHoverPoint=t.point,h._mouseIsDown)this._handleDragInteraction(t);else if(this._mouseIsOverDrawing(t)){if(this._state!=l.NONE)return;this._moveToState(l.HOVERING),h.hoveredObject=h.lastHoveredObject=this}else{if(this._state==l.NONE)return;this._moveToState(l.NONE),h.hoveredObject===this&amp;&amp;(h.hoveredObject=null)}}static _eventToPoint(t,e){if(!e||!t.point||!t.logical)return null;const i=e.coordinateToPrice(t.point.y);return null==i?null:{time:t.time||null,logical:t.logical,price:i.valueOf()}}static _getDiff(t,e){return{logical:t.logical-e.logical,price:t.price-e.price}}_addDiffToPoint(t,e,i){t&amp;&amp;(t.logical=t.logical+e,t.price=t.price+i,t.time=this.series.dataByIndex(t.logical)?.time||null)}_handleMouseDownInteraction=()=&gt;{h._mouseIsDown=!0,this._onMouseDown()};_handleMouseUpInteraction=()=&gt;{h._mouseIsDown=!1,this._moveToState(l.HOVERING)};_handleDragInteraction(t){if(this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1&amp;&amp;this._state!=l.DRAGGINGP2&amp;&amp;this._state!=l.DRAGGINGP3&amp;&amp;this._state!=l.DRAGGINGP4)return;const e=h._eventToPoint(t,this.series);if(!e)return;this._startDragPoint=this._startDragPoint||e;const i=h._getDiff(e,this._startDragPoint);this._onDrag(i),this.requestUpdate(),this._startDragPoint=e}}class d{_options;constructor(t){this._options=t}}class c extends d{_p1;_p2;_hovered;constructor(t,e,i,s){super(i),this._p1=t,this._p2=e,this._hovered=s}_getScaledCoordinates(t){return null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y?null:{x1:Math.round(this._p1.x*t.horizontalPixelRatio),y1:Math.round(this._p1.y*t.verticalPixelRatio),x2:Math.round(this._p2.x*t.horizontalPixelRatio),y2:Math.round(this._p2.y*t.verticalPixelRatio)}}_drawEndCircle(t,e,i){t.context.fillStyle=&quot;#000&quot;,t.context.beginPath(),t.context.arc(e,i,9,0,2*Math.PI),t.context.stroke(),t.context.fill()}}function p(t,i){const s={[e.LineStyle.Solid]:[],[e.LineStyle.Dotted]:[t.lineWidth,t.lineWidth],[e.LineStyle.Dashed]:[2*t.lineWidth,2*t.lineWidth],[e.LineStyle.LargeDashed]:[6*t.lineWidth,6*t.lineWidth],[e.LineStyle.SparseDotted]:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(s)}class u extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null==this._point.y)return;const e=t.context,i=Math.round(this._point.y*t.verticalPixelRatio),s=this._point.x?this._point.x*t.horizontalPixelRatio:0;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(s,i),e.lineTo(t.bitmapSize.width,i),e.stroke()}))}}class _{_source;constructor(t){this._source=t}}class m extends _{_p1={x:null,y:null};_p2={x:null,y:null};_source;constructor(t){super(t),this._source=t}update(){if(!this._source.p1||!this._source.p2)return;const t=this._source.series,e=t.priceToCoordinate(this._source.p1.price),i=t.priceToCoordinate(this._source.p2.price),s=this._getX(this._source.p1),o=this._getX(this._source.p2);this._p1={x:s,y:e},this._p2={x:o,y:i}}_getX(t){return this._source.chart.timeScale().logicalToCoordinate(t.logical)}}class v extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;&quot;RayLine&quot;==this._source._type&amp;&amp;(this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new u(this._point,this._source._options)}}class g{_source;_y=null;_price=null;constructor(t){this._source=t}update(){if(!this._source.series||!this._source._point)return;this._y=this._source.series.priceToCoordinate(this._source._point.price);const t=this._source.series.options().priceFormat.precision;this._price=this._source._point.price.toFixed(t).toString()}visible(){return!0}tickVisible(){return!0}coordinate(){return this._y??0}text(){return this._source._options.text||this._price||&quot;&quot;}textColor(){return&quot;white&quot;}backColor(){return this._source._options.lineColor}}class w extends h{_type=&quot;HorizontalLine&quot;;_paneViews;_point;_callbackName;_priceAxisViews;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._point.time=null,this._paneViews=[new v(this)],this._priceAxisViews=[new g(this)],this._callbackName=i}get points(){return[this._point]}updatePoints(...t){for(const e of t)e&amp;&amp;(this._point.price=e.price);this.requestUpdate()}updateAllViews(){this._paneViews.forEach((t=&gt;t.update())),this._priceAxisViews.forEach((t=&gt;t.update()))}priceAxisViews(){return this._priceAxisViews}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._unsubscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,0,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price);return!!i&amp;&amp;Math.abs(i-t.point.y)&lt;e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=&gt;{this._handleMouseUpInteraction(),this._callbackName&amp;&amp;window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class y{_chart;_series;_finishDrawingCallback=null;_drawings=[];_activeDrawing=null;_isDrawing=!1;_drawingType=null;constructor(t,e,i=null){this._chart=t,this._series=e,this._finishDrawingCallback=i,this._chart.subscribeClick(this._clickHandler),this._chart.subscribeCrosshairMove(this._moveHandler)}_clickHandler=t=&gt;this._onClick(t);_moveHandler=t=&gt;this._onMouseMove(t);beginDrawing(t){this._drawingType=t,this._isDrawing=!0}stopDrawing(){this._isDrawing=!1,this._activeDrawing=null}get drawings(){return this._drawings}addNewDrawing(t){this._series.attachPrimitive(t),this._drawings.push(t)}delete(t){if(null==t)return;const e=this._drawings.indexOf(t);-1!=e&amp;&amp;(this._drawings.splice(e,1),t.detach())}clearDrawings(){for(const t of this._drawings)t.detach();this._drawings=[]}repositionOnTime(){for(const t of this.drawings){const e=[];for(const i of t.points){if(!i){e.push(i);continue}const t=i.time?this._chart.timeScale().coordinateToLogical(this._chart.timeScale().timeToCoordinate(i.time)||0):i.logical;e.push({time:i.time,logical:t,price:i.price})}t.updatePoints(...e)}}_onClick(t){if(!this._isDrawing)return;const e=h._eventToPoint(t,this._series);if(e)if(null==this._activeDrawing){if(null==this._drawingType)return;this._activeDrawing=new this._drawingType(e,e),this._series.attachPrimitive(this._activeDrawing),this._drawingType==w&amp;&amp;this._onClick(t)}else{if(this._drawings.push(this._activeDrawing),this.stopDrawing(),!this._finishDrawingCallback)return;this._finishDrawingCallback()}}_onMouseMove(t){if(!t)return;for(const e of this._drawings)e._handleHoverInteraction(t);if(!this._isDrawing||!this._activeDrawing)return;const e=h._eventToPoint(t,this._series);e&amp;&amp;this._activeDrawing.updatePoints(null,e)}}class b extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y)return;const e=t.context,i=this._getScaledCoordinates(t);i&amp;&amp;(e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i.x1,i.y1),e.lineTo(i.x2,i.y2),e.stroke(),this._hovered&amp;&amp;(this._drawEndCircle(t,i.x1,i.y1),this._drawEndCircle(t,i.x2,i.y2)))}))}}class x extends m{constructor(t){super(t)}renderer(){return new b(this._p1,this._p2,this._source._options,this._source.hovered)}}class f extends h{_paneViews=[];_hovered=!1;constructor(t,e,i){super(),this.points.push(t),this.points.push(e),this._options={...a,...i}}setFirstPoint(t){this.updatePoints(t)}setSecondPoint(t){this.updatePoints(null,t)}get p1(){return this.points[0]}get p2(){return this.points[1]}get hovered(){return this._hovered}}class C extends f{_type=&quot;TrendLine&quot;;constructor(t,e,i){super(t,e,i),this._paneViews=[new x(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._hovered=!1,this.requestUpdate(),this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._hovered=!0,this.requestUpdate(),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this._unsubscribe(&quot;mouseup&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price)}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint;if(!t)return;const e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&amp;&amp;i.x&amp;&amp;e.y&amp;&amp;i.y))return this._moveToState(l.DRAGGING);Math.abs(t.x-e.x)&lt;10&amp;&amp;Math.abs(t.y-e.y)&lt;10?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)&lt;10&amp;&amp;Math.abs(t.y-i.y)&lt;10?this._moveToState(l.DRAGGINGP2):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&amp;&amp;o&amp;&amp;s&amp;&amp;n))return!1;const r=t.point.x,a=t.point.y;if(r&lt;=Math.min(i,o)-e||r&gt;=Math.max(i,o)+e)return!1;return Math.abs((n-s)*r-(o-i)*a+o*s-n*i)/Math.sqrt((n-s)**2+(o-i)**2)&lt;=e}}class D extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=&gt;{const e=t.context,i=this._getScaledCoordinates(t);if(!i)return;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.fillStyle=this._options.fillColor;const s=Math.min(i.x1,i.x2),o=Math.min(i.y1,i.y2),n=Math.abs(i.x1-i.x2),r=Math.abs(i.y1-i.y2);e.strokeRect(s,o,n,r),e.fillRect(s,o,n,r),this._hovered&amp;&amp;(this._drawEndCircle(t,s,o),this._drawEndCircle(t,s+n,o),this._drawEndCircle(t,s+n,o+r),this._drawEndCircle(t,s,o+r))}))}}class E extends m{constructor(t){super(t)}renderer(){return new D(this._p1,this._p2,this._source._options,this._source.hovered)}}const k={fillEnabled:!0,fillColor:&quot;rgba(255, 255, 255, 0.2)&quot;,...a};class L extends f{_type=&quot;Box&quot;;constructor(t,e,i){super(t,e,i),this._options={...k,...i},this._paneViews=[new E(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._hovered=!1,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._hovered=!0,this._unsubscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGINGP3:case l.DRAGGINGP4:case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,document.body.addEventListener(&quot;mouseup&quot;,this._handleMouseUpInteraction),this._subscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;(this._state==l.DRAGGINGP3&amp;&amp;(this._addDiffToPoint(this.p1,t.logical,0),this._addDiffToPoint(this.p2,0,t.price)),this._state==l.DRAGGINGP4&amp;&amp;(this._addDiffToPoint(this.p1,0,t.price),this._addDiffToPoint(this.p2,t.logical,0)))}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint,e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&amp;&amp;i.x&amp;&amp;e.y&amp;&amp;i.y))return this._moveToState(l.DRAGGING);const s=10;Math.abs(t.x-e.x)&lt;s&amp;&amp;Math.abs(t.y-e.y)&lt;s?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)&lt;s&amp;&amp;Math.abs(t.y-i.y)&lt;s?this._moveToState(l.DRAGGINGP2):Math.abs(t.x-e.x)&lt;s&amp;&amp;Math.abs(t.y-i.y)&lt;s?this._moveToState(l.DRAGGINGP3):Math.abs(t.x-i.x)&lt;s&amp;&amp;Math.abs(t.y-e.y)&lt;s?this._moveToState(l.DRAGGINGP4):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&amp;&amp;o&amp;&amp;s&amp;&amp;n))return!1;const r=t.point.x,a=t.point.y,l=Math.min(i,o),h=Math.min(s,n),d=Math.abs(i-o),c=Math.abs(s-n),p=e/2;return r&gt;l-p&amp;&amp;r&lt;l+d+p&amp;&amp;a&gt;h-p&amp;&amp;a&lt;h+c+p}}class S{colorOption;static colors=[&quot;#EBB0B0&quot;,&quot;#E9CEA1&quot;,&quot;#E5DF80&quot;,&quot;#ADEB97&quot;,&quot;#A3C3EA&quot;,&quot;#D8BDED&quot;,&quot;#E15F5D&quot;,&quot;#E1B45F&quot;,&quot;#E2D947&quot;,&quot;#4BE940&quot;,&quot;#639AE1&quot;,&quot;#D7A0E8&quot;,&quot;#E42C2A&quot;,&quot;#E49D30&quot;,&quot;#E7D827&quot;,&quot;#3CFF0A&quot;,&quot;#3275E4&quot;,&quot;#B06CE3&quot;,&quot;#F3000D&quot;,&quot;#EE9A14&quot;,&quot;#F1DA13&quot;,&quot;#2DFC0F&quot;,&quot;#1562EE&quot;,&quot;#BB00EF&quot;,&quot;#B50911&quot;,&quot;#E3860E&quot;,&quot;#D2BD11&quot;,&quot;#48DE0E&quot;,&quot;#1455B4&quot;,&quot;#6E009F&quot;,&quot;#7C1713&quot;,&quot;#B76B12&quot;,&quot;#8D7A13&quot;,&quot;#479C12&quot;,&quot;#165579&quot;,&quot;#51007E&quot;];_div;saveDrawings;opacity=0;_opacitySlider;_opacityLabel;rgba;constructor(t,e){this.colorOption=e,this.saveDrawings=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;color-picker&quot;);let i=document.createElement(&quot;div&quot;);i.style.margin=&quot;10px&quot;,i.style.display=&quot;flex&quot;,i.style.flexWrap=&quot;wrap&quot;,S.colors.forEach((t=&gt;i.appendChild(this.makeColorBox(t))));let s=document.createElement(&quot;div&quot;);s.style.backgroundColor=window.pane.borderColor,s.style.height=&quot;1px&quot;,s.style.width=&quot;130px&quot;;let o=document.createElement(&quot;div&quot;);o.style.margin=&quot;10px&quot;;let n=document.createElement(&quot;div&quot;);n.style.color=&quot;lightgray&quot;,n.style.fontSize=&quot;12px&quot;,n.innerText=&quot;Opacity&quot;,this._opacityLabel=document.createElement(&quot;div&quot;),this._opacityLabel.style.color=&quot;lightgray&quot;,this._opacityLabel.style.fontSize=&quot;12px&quot;,this._opacitySlider=document.createElement(&quot;input&quot;),this._opacitySlider.type=&quot;range&quot;,this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;,this._opacitySlider.oninput=()=&gt;{this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;,this.opacity=parseInt(this._opacitySlider.value)/100,this.updateColor()},o.appendChild(n),o.appendChild(this._opacitySlider),o.appendChild(this._opacityLabel),this._div.appendChild(i),this._div.appendChild(s),this._div.appendChild(o),window.containerDiv.appendChild(this._div)}_updateOpacitySlider(){this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;}makeColorBox(t){const e=document.createElement(&quot;div&quot;);e.style.width=&quot;18px&quot;,e.style.height=&quot;18px&quot;,e.style.borderRadius=&quot;3px&quot;,e.style.margin=&quot;3px&quot;,e.style.boxSizing=&quot;border-box&quot;,e.style.backgroundColor=t,e.addEventListener(&quot;mouseover&quot;,(()=&gt;e.style.border=&quot;2px solid lightgray&quot;)),e.addEventListener(&quot;mouseout&quot;,(()=&gt;e.style.border=&quot;none&quot;));const i=S.extractRGBA(t);return e.addEventListener(&quot;click&quot;,(()=&gt;{this.rgba=i,this.updateColor()})),e}static extractRGBA(t){const e=document.createElement(&quot;div&quot;);e.style.color=t,document.body.appendChild(e);const i=getComputedStyle(e).color;document.body.removeChild(e);const s=i.match(/\\d+/g)?.map(Number);if(!s)return[];let o=i.includes(&quot;rgba&quot;)?parseFloat(i.split(&quot;,&quot;)[3]):1;return[s[0],s[1],s[2],o]}updateColor(){if(!h.lastHoveredObject||!this.rgba)return;const t=`rgba(${this.rgba[0]}, ${this.rgba[1]}, ${this.rgba[2]}, ${this.opacity})`;h.lastHoveredObject.applyOptions({[this.colorOption]:t}),this.saveDrawings()}openMenu(t){h.lastHoveredObject&amp;&amp;(this.rgba=S.extractRGBA(h.lastHoveredObject._options[this.colorOption]),this.opacity=this.rgba[3],this._updateOpacitySlider(),this._div.style.top=t.top-30+&quot;px&quot;,this._div.style.left=t.right+&quot;px&quot;,this._div.style.display=&quot;flex&quot;,setTimeout((()=&gt;document.addEventListener(&quot;mousedown&quot;,(t=&gt;{this._div.contains(t.target)||this.closeMenu()}))),10))}closeMenu(){document.body.removeEventListener(&quot;click&quot;,this.closeMenu),this._div.style.display=&quot;none&quot;}}class G{static _styles=[{name:&quot;Solid&quot;,var:e.LineStyle.Solid},{name:&quot;Dotted&quot;,var:e.LineStyle.Dotted},{name:&quot;Dashed&quot;,var:e.LineStyle.Dashed},{name:&quot;Large Dashed&quot;,var:e.LineStyle.LargeDashed},{name:&quot;Sparse Dotted&quot;,var:e.LineStyle.SparseDotted}];_div;_saveDrawings;constructor(t){this._saveDrawings=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;context-menu&quot;),G._styles.forEach((t=&gt;{this._div.appendChild(this._makeTextBox(t.name,t.var))})),window.containerDiv.appendChild(this._div)}_makeTextBox(t,e){const i=document.createElement(&quot;span&quot;);return i.classList.add(&quot;context-menu-item&quot;),i.innerText=t,i.addEventListener(&quot;click&quot;,(()=&gt;{h.lastHoveredObject?.applyOptions({lineStyle:e}),this._saveDrawings()})),i}openMenu(t){this._div.style.top=t.top-30+&quot;px&quot;,this._div.style.left=t.right+&quot;px&quot;,this._div.style.display=&quot;block&quot;,setTimeout((()=&gt;document.addEventListener(&quot;mousedown&quot;,(t=&gt;{this._div.contains(t.target)||this.closeMenu()}))),10)}closeMenu(){document.removeEventListener(&quot;click&quot;,this.closeMenu),this._div.style.display=&quot;none&quot;}}function T(t){const e=[];for(const i of t)0==e.length?e.push(i.toUpperCase()):i==i.toUpperCase()?e.push(&quot; &quot;+i):e.push(i);return e.join(&quot;&quot;)}class I{saveDrawings;drawingTool;div;hoverItem;items=[];constructor(t,e){this.saveDrawings=t,this.drawingTool=e,this._onRightClick=this._onRightClick.bind(this),this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;context-menu&quot;),document.body.appendChild(this.div),this.hoverItem=null,document.body.addEventListener(&quot;contextmenu&quot;,this._onRightClick)}_handleClick=t=&gt;this._onClick(t);_onClick(t){t.target&amp;&amp;(this.div.contains(t.target)||(this.div.style.display=&quot;none&quot;,document.body.removeEventListener(&quot;click&quot;,this._handleClick)))}_onRightClick(t){if(!h.hoveredObject)return;for(const t of this.items)this.div.removeChild(t);this.items=[];for(const t of Object.keys(h.hoveredObject._options)){let e;if(t.toLowerCase().includes(&quot;color&quot;))e=new S(this.saveDrawings,t);else{if(&quot;lineStyle&quot;!==t)continue;e=new G(this.saveDrawings)}let i=t=&gt;e.openMenu(t);this.menuItem(T(t),i,(()=&gt;{document.removeEventListener(&quot;click&quot;,e.closeMenu),e._div.style.display=&quot;none&quot;}))}this.separator(),this.menuItem(&quot;Delete Drawing&quot;,(()=&gt;this.drawingTool.delete(h.lastHoveredObject))),t.preventDefault(),this.div.style.left=t.clientX+&quot;px&quot;,this.div.style.top=t.clientY+&quot;px&quot;,this.div.style.display=&quot;block&quot;,document.body.addEventListener(&quot;click&quot;,this._handleClick)}menuItem(t,e,i=null){const s=document.createElement(&quot;span&quot;);s.classList.add(&quot;context-menu-item&quot;),this.div.appendChild(s);const o=document.createElement(&quot;span&quot;);if(o.innerText=t,o.style.pointerEvents=&quot;none&quot;,s.appendChild(o),i){let t=document.createElement(&quot;span&quot;);t.innerText=&quot;►&quot;,t.style.fontSize=&quot;8px&quot;,t.style.pointerEvents=&quot;none&quot;,s.appendChild(t)}if(s.addEventListener(&quot;mouseover&quot;,(()=&gt;{this.hoverItem&amp;&amp;this.hoverItem.closeAction&amp;&amp;this.hoverItem.closeAction(),this.hoverItem={elem:o,action:e,closeAction:i}})),i){let t;s.addEventListener(&quot;mouseover&quot;,(()=&gt;t=setTimeout((()=&gt;e(s.getBoundingClientRect())),100))),s.addEventListener(&quot;mouseout&quot;,(()=&gt;clearTimeout(t)))}else s.addEventListener(&quot;click&quot;,(t=&gt;{e(t),this.div.style.display=&quot;none&quot;}));this.items.push(s)}separator(){const t=document.createElement(&quot;div&quot;);t.style.width=&quot;90%&quot;,t.style.height=&quot;1px&quot;,t.style.margin=&quot;3px 0px&quot;,t.style.backgroundColor=window.pane.borderColor,this.div.appendChild(t),this.items.push(t)}}class M extends w{_type=&quot;RayLine&quot;;constructor(t,e){super({...t},e),this._point.time=t.time}updatePoints(...t){for(const e of t)e&amp;&amp;(this._point=e);this.requestUpdate()}_onDrag(t){this._addDiffToPoint(this._point,t.logical,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price),s=this._point.time?this.chart.timeScale().timeToCoordinate(this._point.time):null;return!(!i||!s)&amp;&amp;(Math.abs(i-t.point.y)&lt;e&amp;&amp;t.point.x&gt;s-e)}}class N extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null==this._point.x)return;const e=t.context,i=this._point.x*t.horizontalPixelRatio;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i,0),e.lineTo(i,t.bitmapSize.height),e.stroke()}))}}class R extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new N(this._point,this._source._options)}}class B{_source;_x=null;constructor(t){this._source=t}update(){if(!this._source.chart||!this._source._point)return;const t=this._source._point,e=this._source.chart.timeScale();this._x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)}visible(){return!!this._source._options.text}tickVisible(){return!0}coordinate(){return this._x??0}text(){return this._source._options.text||&quot;&quot;}textColor(){return&quot;white&quot;}backColor(){return this._source._options.lineColor}}class A extends h{_type=&quot;VerticalLine&quot;;_paneViews;_timeAxisViews;_point;_callbackName;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._paneViews=[new R(this)],this._callbackName=i,this._timeAxisViews=[new B(this)]}updateAllViews(){this._paneViews.forEach((t=&gt;t.update())),this._timeAxisViews.forEach((t=&gt;t.update()))}timeAxisViews(){return this._timeAxisViews}updatePoints(...t){for(const e of t)e&amp;&amp;(!e.time&amp;&amp;e.logical&amp;&amp;(e.time=this.series.dataByIndex(e.logical)?.time||null),this._point=e);this.requestUpdate()}get points(){return[this._point]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._unsubscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,t.logical,0),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.chart.timeScale();let s;return s=this._point.time?i.timeToCoordinate(this._point.time):i.logicalToCoordinate(this._point.logical),!!s&amp;&amp;Math.abs(s-t.point.x)&lt;e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=&gt;{this._handleMouseUpInteraction(),this._callbackName&amp;&amp;window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class P{static TREND_SVG=&#x27;&lt;rect x=&quot;3.84&quot; y=&quot;13.67&quot; transform=&quot;matrix(0.7071 -0.7071 0.7071 0.7071 -5.9847 14.4482)&quot; width=&quot;21.21&quot; height=&quot;1.56&quot;/&gt;&lt;path d=&quot;M23,3.17L20.17,6L23,8.83L25.83,6L23,3.17z M23,7.41L21.59,6L23,4.59L24.41,6L23,7.41z&quot;/&gt;&lt;path d=&quot;M6,20.17L3.17,23L6,25.83L8.83,23L6,20.17z M6,24.41L4.59,23L6,21.59L7.41,23L6,24.41z&quot;/&gt;&#x27;;static HORZ_SVG=&#x27;&lt;rect x=&quot;4&quot; y=&quot;14&quot; width=&quot;9&quot; height=&quot;1&quot;/&gt;&lt;rect x=&quot;16&quot; y=&quot;14&quot; width=&quot;9&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M11.67,14.5l2.83,2.83l2.83-2.83l-2.83-2.83L11.67,14.5z M15.91,14.5l-1.41,1.41l-1.41-1.41l1.41-1.41L15.91,14.5z&quot;/&gt;&#x27;;static RAY_SVG=&#x27;&lt;rect x=&quot;8&quot; y=&quot;14&quot; width=&quot;17&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M3.67,14.5l2.83,2.83l2.83-2.83L6.5,11.67L3.67,14.5z M7.91,14.5L6.5,15.91L5.09,14.5l1.41-1.41L7.91,14.5z&quot;/&gt;&#x27;;static BOX_SVG=&#x27;&lt;rect x=&quot;8&quot; y=&quot;6&quot; width=&quot;12&quot; height=&quot;1&quot;/&gt;&lt;rect x=&quot;9&quot; y=&quot;22&quot; width=&quot;11&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M3.67,6.5L6.5,9.33L9.33,6.5L6.5,3.67L3.67,6.5z M7.91,6.5L6.5,7.91L5.09,6.5L6.5,5.09L7.91,6.5z&quot;/&gt;&lt;path d=&quot;M19.67,6.5l2.83,2.83l2.83-2.83L22.5,3.67L19.67,6.5z M23.91,6.5L22.5,7.91L21.09,6.5l1.41-1.41L23.91,6.5z&quot;/&gt;&lt;path d=&quot;M19.67,22.5l2.83,2.83l2.83-2.83l-2.83-2.83L19.67,22.5z M23.91,22.5l-1.41,1.41l-1.41-1.41l1.41-1.41L23.91,22.5z&quot;/&gt;&lt;path d=&quot;M3.67,22.5l2.83,2.83l2.83-2.83L6.5,19.67L3.67,22.5z M7.91,22.5L6.5,23.91L5.09,22.5l1.41-1.41L7.91,22.5z&quot;/&gt;&lt;rect x=&quot;22&quot; y=&quot;9&quot; width=&quot;1&quot; height=&quot;11&quot;/&gt;&lt;rect x=&quot;6&quot; y=&quot;9&quot; width=&quot;1&quot; height=&quot;11&quot;/&gt;&#x27;;static VERT_SVG=P.RAY_SVG;div;activeIcon=null;buttons=[];_commandFunctions;_handlerID;_drawingTool;constructor(t,e,i,s){this._handlerID=t,this._commandFunctions=s,this._drawingTool=new y(e,i,(()=&gt;this.removeActiveAndSave())),this.div=this._makeToolBox(),new I(this.saveDrawings,this._drawingTool),s.push((t=&gt;{if((t.metaKey||t.ctrlKey)&amp;&amp;&quot;KeyZ&quot;===t.code){const t=this._drawingTool.drawings.pop();return t&amp;&amp;this._drawingTool.delete(t),!0}return!1}))}toJSON(){const{...t}=this;return t}_makeToolBox(){let t=document.createElement(&quot;div&quot;);t.classList.add(&quot;toolbox&quot;),this.buttons.push(this._makeToolBoxElement(C,&quot;KeyT&quot;,P.TREND_SVG)),this.buttons.push(this._makeToolBoxElement(w,&quot;KeyH&quot;,P.HORZ_SVG)),this.buttons.push(this._makeToolBoxElement(M,&quot;KeyR&quot;,P.RAY_SVG)),this.buttons.push(this._makeToolBoxElement(L,&quot;KeyB&quot;,P.BOX_SVG)),this.buttons.push(this._makeToolBoxElement(A,&quot;KeyV&quot;,P.VERT_SVG,!0));for(const e of this.buttons)t.appendChild(e);return t}_makeToolBoxElement(t,e,i,s=!1){const o=document.createElement(&quot;div&quot;);o.classList.add(&quot;toolbox-button&quot;);const n=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;svg&quot;);n.setAttribute(&quot;width&quot;,&quot;29&quot;),n.setAttribute(&quot;height&quot;,&quot;29&quot;);const r=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;g&quot;);r.innerHTML=i,r.setAttribute(&quot;fill&quot;,window.pane.color),n.appendChild(r),o.appendChild(n);const a={div:o,group:r,type:t};return o.addEventListener(&quot;click&quot;,(()=&gt;this._onIconClick(a))),this._commandFunctions.push((t=&gt;this._handlerID===window.handlerInFocus&amp;&amp;(!(!t.altKey||t.code!==e)&amp;&amp;(t.preventDefault(),this._onIconClick(a),!0)))),1==s&amp;&amp;(n.style.transform=&quot;rotate(90deg)&quot;,n.style.transformBox=&quot;fill-box&quot;,n.style.transformOrigin=&quot;center&quot;),o}_onIconClick(t){this.activeIcon&amp;&amp;(this.activeIcon.div.classList.remove(&quot;active-toolbox-button&quot;),window.setCursor(&quot;crosshair&quot;),this._drawingTool?.stopDrawing(),this.activeIcon===t)?this.activeIcon=null:(this.activeIcon=t,this.activeIcon.div.classList.add(&quot;active-toolbox-button&quot;),window.setCursor(&quot;crosshair&quot;),this._drawingTool?.beginDrawing(this.activeIcon.type))}removeActiveAndSave=()=&gt;{window.setCursor(&quot;default&quot;),this.activeIcon&amp;&amp;this.activeIcon.div.classList.remove(&quot;active-toolbox-button&quot;),this.activeIcon=null,this.saveDrawings()};addNewDrawing(t){this._drawingTool.addNewDrawing(t)}clearDrawings(){this._drawingTool.clearDrawings()}saveDrawings=()=&gt;{const t=[];for(const e of this._drawingTool.drawings)t.push({type:e._type,points:e.points,options:e._options});const e=JSON.stringify(t);window.callbackFunction(`save_drawings${this._handlerID}_~_${e}`)};loadDrawings(t){t.forEach((t=&gt;{switch(t.type){case&quot;Box&quot;:this._drawingTool.addNewDrawing(new L(t.points[0],t.points[1],t.options));break;case&quot;TrendLine&quot;:this._drawingTool.addNewDrawing(new C(t.points[0],t.points[1],t.options));break;case&quot;HorizontalLine&quot;:this._drawingTool.addNewDrawing(new w(t.points[0],t.options));break;case&quot;RayLine&quot;:this._drawingTool.addNewDrawing(new M(t.points[0],t.options));break;case&quot;VerticalLine&quot;:this._drawingTool.addNewDrawing(new A(t.points[0],t.options))}}))}}class O{makeButton;callbackName;div;isOpen=!1;widget;constructor(t,e,i,s,o,n){this.makeButton=t,this.callbackName=e,this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;topbar-menu&quot;),this.widget=this.makeButton(s+&quot; ↓&quot;,null,o,!0,n),this.updateMenuItems(i),this.widget.elem.addEventListener(&quot;click&quot;,(()=&gt;{if(this.isOpen=!this.isOpen,!this.isOpen)return void(this.div.style.display=&quot;none&quot;);let t=this.widget.elem.getBoundingClientRect();this.div.style.display=&quot;flex&quot;,this.div.style.flexDirection=&quot;column&quot;;let e=t.x+t.width/2;this.div.style.left=e-this.div.clientWidth/2+&quot;px&quot;,this.div.style.top=t.y+t.height+&quot;px&quot;})),document.body.appendChild(this.div)}updateMenuItems(t){this.div.innerHTML=&quot;&quot;,t.forEach((t=&gt;{let e=this.makeButton(t,null,!1,!1);e.elem.addEventListener(&quot;click&quot;,(()=&gt;{this.widget.elem.innerText=e.elem.innerText+&quot; ↓&quot;,window.callbackFunction(`${this.callbackName}_~_${e.elem.innerText}`),this.div.style.display=&quot;none&quot;,this.isOpen=!1})),e.elem.style.margin=&quot;4px 4px&quot;,e.elem.style.padding=&quot;2px 2px&quot;,this.div.appendChild(e.elem)})),this.widget.elem.innerText=t[0]+&quot; ↓&quot;}}class V{_handler;_div;left;right;constructor(t){this._handler=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;topbar&quot;);const e=t=&gt;{const e=document.createElement(&quot;div&quot;);return e.classList.add(&quot;topbar-container&quot;),e.style.justifyContent=t,this._div.appendChild(e),e};this.left=e(&quot;flex-start&quot;),this.right=e(&quot;flex-end&quot;)}makeSwitcher(t,e,i,s=&quot;left&quot;){const o=document.createElement(&quot;div&quot;);let n;o.style.margin=&quot;4px 12px&quot;;const r={elem:o,callbackName:i,intervalElements:t.map((t=&gt;{const i=document.createElement(&quot;button&quot;);i.classList.add(&quot;topbar-button&quot;),i.classList.add(&quot;switcher-button&quot;),i.style.margin=&quot;0px 2px&quot;,i.innerText=t,t==e&amp;&amp;(n=i,i.classList.add(&quot;active-switcher-button&quot;));const s=V.getClientWidth(i);return i.style.minWidth=s+1+&quot;px&quot;,i.addEventListener(&quot;click&quot;,(()=&gt;r.onItemClicked(i))),o.appendChild(i),i})),onItemClicked:t=&gt;{t!=n&amp;&amp;(n.classList.remove(&quot;active-switcher-button&quot;),t.classList.add(&quot;active-switcher-button&quot;),n=t,window.callbackFunction(`${r.callbackName}_~_${t.innerText}`))}};return this.appendWidget(o,s,!0),r}makeTextBoxWidget(t,e=&quot;left&quot;,i=null){if(i){const s=document.createElement(&quot;input&quot;);return s.classList.add(&quot;topbar-textbox-input&quot;),s.value=t,s.style.width=`${s.value.length+2}ch`,s.addEventListener(&quot;focus&quot;,(()=&gt;{window.textBoxFocused=!0})),s.addEventListener(&quot;input&quot;,(t=&gt;{t.preventDefault(),s.style.width=`${s.value.length+2}ch`})),s.addEventListener(&quot;keydown&quot;,(t=&gt;{&quot;Enter&quot;==t.key&amp;&amp;(t.preventDefault(),s.blur())})),s.addEventListener(&quot;blur&quot;,(()=&gt;{window.callbackFunction(`${i}_~_${s.value}`),window.textBoxFocused=!1})),this.appendWidget(s,e,!0),s}{const i=document.createElement(&quot;div&quot;);return i.classList.add(&quot;topbar-textbox&quot;),i.innerText=t,this.appendWidget(i,e,!0),i}}makeMenu(t,e,i,s,o){return new O(this.makeButton.bind(this),s,t,e,i,o)}makeButton(t,e,i,s=!0,o=&quot;left&quot;,n=!1){let r=document.createElement(&quot;button&quot;);r.classList.add(&quot;topbar-button&quot;),r.innerText=t,document.body.appendChild(r),r.style.minWidth=r.clientWidth+1+&quot;px&quot;,document.body.removeChild(r);let a={elem:r,callbackName:e};if(e){let t;if(n){let e=!1;t=()=&gt;{e=!e,window.callbackFunction(`${a.callbackName}_~_${e}`),r.style.backgroundColor=e?&quot;var(--active-bg-color)&quot;:&quot;&quot;,r.style.color=e?&quot;var(--active-color)&quot;:&quot;&quot;}}else t=()=&gt;window.callbackFunction(`${a.callbackName}_~_${r.innerText}`);r.addEventListener(&quot;click&quot;,t)}return s&amp;&amp;this.appendWidget(r,o,i),a}makeSeparator(t=&quot;left&quot;){const e=document.createElement(&quot;div&quot;);e.classList.add(&quot;topbar-seperator&quot;);(&quot;left&quot;==t?this.left:this.right).appendChild(e)}appendWidget(t,e,i){const s=&quot;left&quot;==e?this.left:this.right;i?(&quot;left&quot;==e&amp;&amp;s.appendChild(t),this.makeSeparator(e),&quot;right&quot;==e&amp;&amp;s.appendChild(t)):s.appendChild(t),this._handler.reSize()}static getClientWidth(t){document.body.appendChild(t);const e=t.clientWidth;return document.body.removeChild(t),e}}s();return t.Box=L,t.Handler=class{id;commandFunctions=[];wrapper;div;chart;scale;precision=3;series;volumeSeries;legend;_topBar;toolBox;spinner;_seriesList=[];constructor(t,e,i,s,n,r=!1){this.reSize=this.reSize.bind(this),this.id=t,this.scale={width:e,height:i},this.wrapper=document.createElement(&quot;div&quot;),this.wrapper.classList.add(&quot;handler&quot;),this.wrapper.style.float=s,this.div=document.createElement(&quot;div&quot;),this.div.style.position=&quot;relative&quot;,this.wrapper.appendChild(this.div),window.containerDiv.append(this.wrapper),this.chart=this._createChart(r),this.series=this.createCandlestickSeries(),this.volumeSeries=this.createVolumeSeries(),this.legend=new o(this),document.addEventListener(&quot;keydown&quot;,(t=&gt;{for(let e=0;e&lt;this.commandFunctions.length&amp;&amp;!this.commandFunctions[e](t);e++);})),window.handlerInFocus=this.id,this.wrapper.addEventListener(&quot;mouseover&quot;,(()=&gt;window.handlerInFocus=this.id)),this.reSize(),n&amp;&amp;window.addEventListener(&quot;resize&quot;,(()=&gt;this.reSize()))}reSize(){let t=0!==this.scale.height&amp;&amp;this._topBar?._div.offsetHeight||0;this.chart.resize(window.innerWidth*this.scale.width,window.innerHeight*this.scale.height-t),this.wrapper.style.width=100*this.scale.width+&quot;%&quot;,this.wrapper.style.height=100*this.scale.height+&quot;%&quot;,0===this.scale.height||0===this.scale.width?this.toolBox&amp;&amp;(this.toolBox.div.style.display=&quot;none&quot;):this.toolBox&amp;&amp;(this.toolBox.div.style.display=&quot;flex&quot;)}_createChart(t=!1){return e.createChart(this.div,{width:window.innerWidth*this.scale.width,height:window.innerHeight*this.scale.height,layout:{textColor:window.pane.color,background:{color:&quot;#000000&quot;,type:e.ColorType.Solid},fontSize:12},rightPriceScale:{scaleMargins:{top:.3,bottom:.25}},leftPriceScale:{visible:t,scaleMargins:{top:.3,bottom:.25}},timeScale:{timeVisible:!0,secondsVisible:!0,minBarSpacing:.005},crosshair:{mode:e.CrosshairMode.Normal,vertLine:{labelBackgroundColor:&quot;rgb(46, 46, 46)&quot;},horzLine:{labelBackgroundColor:&quot;rgb(55, 55, 55)&quot;}},grid:{vertLines:{color:&quot;rgba(29, 30, 38, 5)&quot;},horzLines:{color:&quot;rgba(29, 30, 58, 5)&quot;}},handleScroll:{vertTouchDrag:!0}})}createCandlestickSeries(){const t=&quot;rgba(39, 157, 130, 100)&quot;,e=&quot;rgba(200, 97, 100, 100)&quot;,i=this.chart.addCandlestickSeries({upColor:t,borderUpColor:t,wickUpColor:t,downColor:e,borderDownColor:e,wickDownColor:e});return i.priceScale().applyOptions({scaleMargins:{top:.2,bottom:.2}}),i}createVolumeSeries(){const t=this.chart.addHistogramSeries({color:&quot;#26a69a&quot;,priceFormat:{type:&quot;volume&quot;},priceScaleId:&quot;volume_scale&quot;});return t.priceScale().applyOptions({scaleMargins:{top:.8,bottom:0}}),t}createLineSeries(t,e){const i=this.chart.addLineSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createHistogramSeries(t,e){const i=this.chart.addHistogramSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createToolBox(){this.toolBox=new P(this.id,this.chart,this.series,this.commandFunctions),this.div.appendChild(this.toolBox.div)}createTopBar(){return this._topBar=new V(this),this.wrapper.prepend(this._topBar._div),this._topBar}toJSON(){const{chart:t,...e}=this;return e}static syncCharts(t,e,i=!1){function s(t,e){e?(t.chart.setCrosshairPosition(e.value||e.close,e.time,t.series),t.legend.legendHandler(e,!0)):t.chart.clearCrosshairPosition()}function o(t,e){return e.time&amp;&amp;e.seriesData.get(t)||null}const n=t.chart.timeScale(),r=e.chart.timeScale(),a=t=&gt;{t&amp;&amp;n.setVisibleLogicalRange(t)},l=t=&gt;{t&amp;&amp;r.setVisibleLogicalRange(t)},h=i=&gt;{s(e,o(t.series,i))},d=i=&gt;{s(t,o(e.series,i))};let c=e;function p(t,e,s,o,n,r){t.wrapper.addEventListener(&quot;mouseover&quot;,(()=&gt;{c!==t&amp;&amp;(c=t,e.chart.unsubscribeCrosshairMove(s),t.chart.subscribeCrosshairMove(o),i||(e.chart.timeScale().unsubscribeVisibleLogicalRangeChange(n),t.chart.timeScale().subscribeVisibleLogicalRangeChange(r)))}))}p(e,t,h,d,l,a),p(t,e,d,h,a,l),e.chart.subscribeCrosshairMove(d);const u=r.getVisibleLogicalRange();u&amp;&amp;n.setVisibleLogicalRange(u),i||e.chart.timeScale().subscribeVisibleLogicalRangeChange(a)}static makeSearchBox(t){const e=document.createElement(&quot;div&quot;);e.classList.add(&quot;searchbox&quot;),e.style.display=&quot;none&quot;;const i=document.createElement(&quot;div&quot;);i.innerHTML=&#x27;&lt;svg xmlns=&quot;http://www.w3.org/2000/svg&quot; xmlns:xlink=&quot;http://www.w3.org/1999/xlink&quot; width=&quot;24px&quot; height=&quot;24px&quot; viewBox=&quot;0 0 24 24&quot; version=&quot;1.1&quot;&gt;&lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:lightgray;stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 15 15 L 21 21 M 10 17 C 6.132812 17 3 13.867188 3 10 C 3 6.132812 6.132812 3 10 3 C 13.867188 3 17 6.132812 17 10 C 17 13.867188 13.867188 17 10 17 Z M 10 17 &quot;/&gt;&lt;/svg&gt;&#x27;;const s=document.createElement(&quot;input&quot;);return s.type=&quot;text&quot;,e.appendChild(i),e.appendChild(s),t.div.appendChild(e),t.commandFunctions.push((i=&gt;window.handlerInFocus===t.id&amp;&amp;!window.textBoxFocused&amp;&amp;(&quot;none&quot;===e.style.display?!!/^[a-zA-Z0-9]$/.test(i.key)&amp;&amp;(e.style.display=&quot;flex&quot;,s.focus(),!0):(&quot;Enter&quot;===i.key||&quot;Escape&quot;===i.key)&amp;&amp;(&quot;Enter&quot;===i.key&amp;&amp;window.callbackFunction(`search${t.id}_~_${s.value}`),e.style.display=&quot;none&quot;,s.value=&quot;&quot;,!0)))),s.addEventListener(&quot;input&quot;,(()=&gt;s.value=s.value.toUpperCase())),{window:e,box:s}}static makeSpinner(t){t.spinner=document.createElement(&quot;div&quot;),t.spinner.classList.add(&quot;spinner&quot;),t.wrapper.appendChild(t.spinner);let e=0;!function i(){t.spinner&amp;&amp;(e+=10,t.spinner.style.transform=`translate(-50%, -50%) rotate(${e}deg)`,requestAnimationFrame(i))}()}static _styleMap={&quot;--bg-color&quot;:&quot;backgroundColor&quot;,&quot;--hover-bg-color&quot;:&quot;hoverBackgroundColor&quot;,&quot;--click-bg-color&quot;:&quot;clickBackgroundColor&quot;,&quot;--active-bg-color&quot;:&quot;activeBackgroundColor&quot;,&quot;--muted-bg-color&quot;:&quot;mutedBackgroundColor&quot;,&quot;--border-color&quot;:&quot;borderColor&quot;,&quot;--color&quot;:&quot;color&quot;,&quot;--active-color&quot;:&quot;activeColor&quot;};static setRootStyles(t){const e=document.documentElement.style;for(const[i,s]of Object.entries(this._styleMap))e.setProperty(i,t[s])}},t.HorizontalLine=w,t.Legend=o,t.RayLine=M,t.Table=class{_div;callbackName;borderColor;borderWidth;table;rows={};headings;widths;alignments;footer;header;constructor(t,e,i,s,o,n,r=!1,a,l,h,d,c){this._div=document.createElement(&quot;div&quot;),this.callbackName=null,this.borderColor=l,this.borderWidth=h,r?(this._div.style.position=&quot;absolute&quot;,this._div.style.cursor=&quot;move&quot;):(this._div.style.position=&quot;relative&quot;,this._div.style.float=n),this._div.style.zIndex=&quot;2000&quot;,this.reSize(t,e),this._div.style.display=&quot;flex&quot;,this._div.style.flexDirection=&quot;column&quot;,this._div.style.borderRadius=&quot;5px&quot;,this._div.style.color=&quot;white&quot;,this._div.style.fontSize=&quot;12px&quot;,this._div.style.fontVariantNumeric=&quot;tabular-nums&quot;,this.table=document.createElement(&quot;table&quot;),this.table.style.width=&quot;100%&quot;,this.table.style.borderCollapse=&quot;collapse&quot;,this._div.style.overflow=&quot;hidden&quot;,this.headings=i,this.widths=s.map((t=&gt;100*t+&quot;%&quot;)),this.alignments=o;let p=this.table.createTHead().insertRow();for(let t=0;t&lt;this.headings.length;t++){let e=document.createElement(&quot;th&quot;);e.textContent=this.headings[t],e.style.width=this.widths[t],e.style.letterSpacing=&quot;0.03rem&quot;,e.style.padding=&quot;0.2rem 0px&quot;,e.style.fontWeight=&quot;500&quot;,e.style.textAlign=&quot;center&quot;,0!==t&amp;&amp;(e.style.borderLeft=h+&quot;px solid &quot;+l),e.style.position=&quot;sticky&quot;,e.style.top=&quot;0&quot;,e.style.backgroundColor=c.length&gt;0?c[t]:a,e.style.color=d[t],p.appendChild(e)}let u,_,m=document.createElement(&quot;div&quot;);if(m.style.overflowY=&quot;auto&quot;,m.style.overflowX=&quot;hidden&quot;,m.style.backgroundColor=a,m.appendChild(this.table),this._div.appendChild(m),window.containerDiv.appendChild(this._div),!r)return;let v=t=&gt;{this._div.style.left=t.clientX-u+&quot;px&quot;,this._div.style.top=t.clientY-_+&quot;px&quot;},g=()=&gt;{document.removeEventListener(&quot;mousemove&quot;,v),document.removeEventListener(&quot;mouseup&quot;,g)};this._div.addEventListener(&quot;mousedown&quot;,(t=&gt;{u=t.clientX-this._div.offsetLeft,_=t.clientY-this._div.offsetTop,document.addEventListener(&quot;mousemove&quot;,v),document.addEventListener(&quot;mouseup&quot;,g)}))}divToButton(t,e){t.addEventListener(&quot;mouseover&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60, 0.6)&quot;)),t.addEventListener(&quot;mouseout&quot;,(()=&gt;t.style.backgroundColor=&quot;transparent&quot;)),t.addEventListener(&quot;mousedown&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60)&quot;)),t.addEventListener(&quot;click&quot;,(()=&gt;window.callbackFunction(e))),t.addEventListener(&quot;mouseup&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60, 0.6)&quot;))}newRow(t,e=!1){let i=this.table.insertRow();i.style.cursor=&quot;default&quot;;for(let s=0;s&lt;this.headings.length;s++){let o=i.insertCell();o.style.width=this.widths[s],o.style.textAlign=this.alignments[s],o.style.border=this.borderWidth+&quot;px solid &quot;+this.borderColor,e&amp;&amp;this.divToButton(o,`${this.callbackName}_~_${t};;;${this.headings[s]}`)}e||this.divToButton(i,`${this.callbackName}_~_${t}`),this.rows[t]=i}deleteRow(t){this.table.deleteRow(this.rows[t].rowIndex),delete this.rows[t]}clearRows(){let t=Object.keys(this.rows).length;for(let e=0;e&lt;t;e++)this.table.deleteRow(-1);this.rows={}}_getCell(t,e){return this.rows[t].cells[this.headings.indexOf(e)]}updateCell(t,e,i){this._getCell(t,e).textContent=i}styleCell(t,e,i,s){this._getCell(t,e).style[i]=s}makeSection(t,e,i,s=!1){let o=document.createElement(&quot;div&quot;);o.style.display=&quot;flex&quot;,o.style.width=&quot;100%&quot;,o.style.padding=&quot;3px 0px&quot;,o.style.backgroundColor=&quot;rgb(30, 30, 30)&quot;,&quot;footer&quot;===e?this._div.appendChild(o):this._div.prepend(o);const n=[];for(let e=0;e&lt;i;e++){let i=document.createElement(&quot;div&quot;);o.appendChild(i),i.style.flex=&quot;1&quot;,i.style.textAlign=&quot;center&quot;,s&amp;&amp;(this.divToButton(i,`${t}_~_${e}`),i.style.borderRadius=&quot;2px&quot;),n.push(i)}&quot;footer&quot;===e?this.footer=n:this.header=n}reSize(t,e){this._div.style.width=t&lt;=1?100*t+&quot;%&quot;:t+&quot;px&quot;,this._div.style.height=e&lt;=1?100*e+&quot;%&quot;:e+&quot;px&quot;}},t.ToolBox=P,t.TopBar=V,t.TrendLine=C,t.VerticalLine=A,t.globalParamInit=s,t.paneStyleDefault=i,t.setCursor=t=&gt;{t&amp;&amp;(window.cursor=t),document.body.style.cursor=window.cursor},t}({},LightweightCharts);\n",
+       "&lt;/script&gt;\n",
+       "&lt;script&gt;\n",
+       "\n",
+       "\n",
+       "window.nmkxzcqi = new Lib.Handler(&quot;window.nmkxzcqi&quot;, 1, 1.0, &quot;left&quot;, false, false)\n",
+       "\n",
+       "            for (var i = 0; i &lt; document.getElementsByClassName(&quot;tv-lightweight-charts&quot;).length; i++) {\n",
+       "                    var element = document.getElementsByClassName(&quot;tv-lightweight-charts&quot;)[i];\n",
+       "                    element.style.overflow = &quot;visible&quot;\n",
+       "                }\n",
+       "            document.getElementById(&#x27;container&#x27;).style.overflow = &#x27;hidden&#x27;\n",
+       "            document.getElementById(&#x27;container&#x27;).style.borderRadius = &#x27;10px&#x27;\n",
+       "            document.getElementById(&#x27;container&#x27;).style.width = &#x27;800px&#x27;\n",
+       "            document.getElementById(&#x27;container&#x27;).style.height = &#x27;100%&#x27;\n",
+       "            \n",
+       "window.nmkxzcqi.chart.resize(800, 400)\n",
+       "window.nmkxzcqi.series.setData([{&quot;open&quot;:41.96,&quot;high&quot;:42.08,&quot;low&quot;:41.82,&quot;close&quot;:42.0737,&quot;volume&quot;:482538.0,&quot;time&quot;:1728912600.0},{&quot;open&quot;:42.0848,&quot;high&quot;:42.09,&quot;low&quot;:42.055,&quot;close&quot;:42.075,&quot;volume&quot;:38827.0,&quot;time&quot;:1728912612.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.09,&quot;low&quot;:42.03,&quot;close&quot;:42.065,&quot;volume&quot;:14861.0,&quot;time&quot;:1728912624.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.085,&quot;low&quot;:42.02,&quot;close&quot;:42.03,&quot;volume&quot;:10513.0,&quot;time&quot;:1728912636.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:16884.0,&quot;time&quot;:1728912648.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.9218,&quot;close&quot;:41.94,&quot;volume&quot;:11269.0,&quot;time&quot;:1728912660.0},{&quot;open&quot;:41.934,&quot;high&quot;:41.945,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:51427.0,&quot;time&quot;:1728912672.0},{&quot;open&quot;:41.86,&quot;high&quot;:41.86,&quot;low&quot;:41.81,&quot;close&quot;:41.82,&quot;volume&quot;:16666.0,&quot;time&quot;:1728912684.0},{&quot;open&quot;:41.82,&quot;high&quot;:41.875,&quot;low&quot;:41.8,&quot;close&quot;:41.8,&quot;volume&quot;:21679.0,&quot;time&quot;:1728912696.0},{&quot;open&quot;:41.8,&quot;high&quot;:41.8,&quot;low&quot;:41.73,&quot;close&quot;:41.735,&quot;volume&quot;:73388.0,&quot;time&quot;:1728912708.0},{&quot;open&quot;:41.75,&quot;high&quot;:41.76,&quot;low&quot;:41.72,&quot;close&quot;:41.75,&quot;volume&quot;:11785.0,&quot;time&quot;:1728912720.0},{&quot;open&quot;:41.745,&quot;high&quot;:41.81,&quot;low&quot;:41.74,&quot;close&quot;:41.77,&quot;volume&quot;:21576.0,&quot;time&quot;:1728912732.0},{&quot;open&quot;:41.77,&quot;high&quot;:41.83,&quot;low&quot;:41.77,&quot;close&quot;:41.83,&quot;volume&quot;:53403.0,&quot;time&quot;:1728912744.0},{&quot;open&quot;:41.82,&quot;high&quot;:41.845,&quot;low&quot;:41.805,&quot;close&quot;:41.81,&quot;volume&quot;:10073.0,&quot;time&quot;:1728912756.0},{&quot;open&quot;:41.815,&quot;high&quot;:41.868,&quot;low&quot;:41.8,&quot;close&quot;:41.86,&quot;volume&quot;:24430.0,&quot;time&quot;:1728912768.0},{&quot;open&quot;:41.8603,&quot;high&quot;:41.9199,&quot;low&quot;:41.86,&quot;close&quot;:41.91,&quot;volume&quot;:11044.0,&quot;time&quot;:1728912780.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.97,&quot;low&quot;:41.9,&quot;close&quot;:41.96,&quot;volume&quot;:14691.0,&quot;time&quot;:1728912792.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.979,&quot;low&quot;:41.93,&quot;close&quot;:41.96,&quot;volume&quot;:12746.0,&quot;time&quot;:1728912804.0},{&quot;open&quot;:41.9694,&quot;high&quot;:42.01,&quot;low&quot;:41.9694,&quot;close&quot;:41.9836,&quot;volume&quot;:29486.0,&quot;time&quot;:1728912816.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.94,&quot;close&quot;:41.97,&quot;volume&quot;:35352.0,&quot;time&quot;:1728912828.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.995,&quot;low&quot;:41.93,&quot;close&quot;:41.96,&quot;volume&quot;:21570.0,&quot;time&quot;:1728912840.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.92,&quot;close&quot;:41.92,&quot;volume&quot;:5155.0,&quot;time&quot;:1728912852.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.915,&quot;close&quot;:41.925,&quot;volume&quot;:3973.0,&quot;time&quot;:1728912864.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.94,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:5405.0,&quot;time&quot;:1728912876.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.86,&quot;close&quot;:41.89,&quot;volume&quot;:20575.0,&quot;time&quot;:1728912888.0},{&quot;open&quot;:41.88,&quot;high&quot;:42.02,&quot;low&quot;:41.88,&quot;close&quot;:42.02,&quot;volume&quot;:37613.0,&quot;time&quot;:1728912900.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.97,&quot;close&quot;:41.98,&quot;volume&quot;:8411.0,&quot;time&quot;:1728912912.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.98,&quot;volume&quot;:20469.0,&quot;time&quot;:1728912924.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.91,&quot;close&quot;:41.92,&quot;volume&quot;:16601.0,&quot;time&quot;:1728912936.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.865,&quot;close&quot;:41.865,&quot;volume&quot;:19047.0,&quot;time&quot;:1728912948.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.9,&quot;low&quot;:41.83,&quot;close&quot;:41.85,&quot;volume&quot;:23726.0,&quot;time&quot;:1728912960.0},{&quot;open&quot;:41.85,&quot;high&quot;:41.8899,&quot;low&quot;:41.85,&quot;close&quot;:41.8776,&quot;volume&quot;:9063.0,&quot;time&quot;:1728912972.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;close&quot;:41.9,&quot;volume&quot;:2604.0,&quot;time&quot;:1728912984.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9884,&quot;low&quot;:41.88,&quot;close&quot;:41.96,&quot;volume&quot;:43507.0,&quot;time&quot;:1728912996.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.98,&quot;low&quot;:41.94,&quot;close&quot;:41.97,&quot;volume&quot;:23063.0,&quot;time&quot;:1728913008.0},{&quot;open&quot;:41.975,&quot;high&quot;:42.0308,&quot;low&quot;:41.9627,&quot;close&quot;:42.0308,&quot;volume&quot;:34979.0,&quot;time&quot;:1728913020.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:41.99,&quot;close&quot;:42.0099,&quot;volume&quot;:12749.0,&quot;time&quot;:1728913032.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.04,&quot;low&quot;:42.005,&quot;close&quot;:42.04,&quot;volume&quot;:10315.0,&quot;time&quot;:1728913044.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:4750.0,&quot;time&quot;:1728913056.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.93,&quot;close&quot;:41.95,&quot;volume&quot;:9057.0,&quot;time&quot;:1728913068.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:4860.0,&quot;time&quot;:1728913080.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.995,&quot;low&quot;:41.94,&quot;close&quot;:41.99,&quot;volume&quot;:3787.0,&quot;time&quot;:1728913092.0},{&quot;open&quot;:41.9707,&quot;high&quot;:41.98,&quot;low&quot;:41.9595,&quot;close&quot;:41.9595,&quot;volume&quot;:7920.0,&quot;time&quot;:1728913104.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:6133.0,&quot;time&quot;:1728913116.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.88,&quot;close&quot;:41.915,&quot;volume&quot;:42587.0,&quot;time&quot;:1728913128.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.945,&quot;low&quot;:41.905,&quot;close&quot;:41.935,&quot;volume&quot;:12656.0,&quot;time&quot;:1728913140.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.9701,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:6094.0,&quot;time&quot;:1728913152.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:1300.0,&quot;time&quot;:1728913164.0},{&quot;open&quot;:41.9102,&quot;high&quot;:41.93,&quot;low&quot;:41.9,&quot;close&quot;:41.925,&quot;volume&quot;:8301.0,&quot;time&quot;:1728913176.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.96,&quot;low&quot;:41.925,&quot;close&quot;:41.955,&quot;volume&quot;:10358.0,&quot;time&quot;:1728913188.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.92,&quot;close&quot;:41.95,&quot;volume&quot;:11401.0,&quot;time&quot;:1728913200.0},{&quot;open&quot;:41.9477,&quot;high&quot;:41.95,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:9339.0,&quot;time&quot;:1728913212.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.885,&quot;low&quot;:41.865,&quot;close&quot;:41.88,&quot;volume&quot;:6722.0,&quot;time&quot;:1728913224.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.9093,&quot;low&quot;:41.88,&quot;close&quot;:41.9093,&quot;volume&quot;:10091.0,&quot;time&quot;:1728913236.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.9,&quot;volume&quot;:10468.0,&quot;time&quot;:1728913248.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.93,&quot;low&quot;:41.89,&quot;close&quot;:41.925,&quot;volume&quot;:3574.0,&quot;time&quot;:1728913260.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.9483,&quot;low&quot;:41.915,&quot;close&quot;:41.945,&quot;volume&quot;:8170.0,&quot;time&quot;:1728913272.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:7403.0,&quot;time&quot;:1728913284.0},{&quot;open&quot;:41.9431,&quot;high&quot;:41.96,&quot;low&quot;:41.9421,&quot;close&quot;:41.96,&quot;volume&quot;:4841.0,&quot;time&quot;:1728913296.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:7187.0,&quot;time&quot;:1728913308.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:7978.0,&quot;time&quot;:1728913320.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.935,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:1400.0,&quot;time&quot;:1728913332.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.9368,&quot;low&quot;:41.92,&quot;close&quot;:41.9203,&quot;volume&quot;:1212.0,&quot;time&quot;:1728913344.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.94,&quot;low&quot;:41.915,&quot;close&quot;:41.935,&quot;volume&quot;:1610.0,&quot;time&quot;:1728913356.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.932,&quot;volume&quot;:3548.0,&quot;time&quot;:1728913368.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.9693,&quot;low&quot;:41.93,&quot;close&quot;:41.95,&quot;volume&quot;:18400.0,&quot;time&quot;:1728913380.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.95,&quot;volume&quot;:7138.0,&quot;time&quot;:1728913392.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:4223.0,&quot;time&quot;:1728913404.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.9892,&quot;low&quot;:41.94,&quot;close&quot;:41.98,&quot;volume&quot;:9218.0,&quot;time&quot;:1728913416.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:5487.0,&quot;time&quot;:1728913428.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:4226.0,&quot;time&quot;:1728913440.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.9657,&quot;volume&quot;:3386.0,&quot;time&quot;:1728913452.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.995,&quot;low&quot;:41.97,&quot;close&quot;:41.995,&quot;volume&quot;:6970.0,&quot;time&quot;:1728913464.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.015,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:20377.0,&quot;time&quot;:1728913476.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.951,&quot;close&quot;:41.965,&quot;volume&quot;:11876.0,&quot;time&quot;:1728913488.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:17895.0,&quot;time&quot;:1728913500.0},{&quot;open&quot;:41.9589,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.965,&quot;volume&quot;:6281.0,&quot;time&quot;:1728913512.0},{&quot;open&quot;:41.965,&quot;high&quot;:42.005,&quot;low&quot;:41.965,&quot;close&quot;:41.9975,&quot;volume&quot;:3522.0,&quot;time&quot;:1728913524.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:5960.0,&quot;time&quot;:1728913536.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.04,&quot;low&quot;:42.005,&quot;close&quot;:42.03,&quot;volume&quot;:9113.0,&quot;time&quot;:1728913548.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:6924.0,&quot;time&quot;:1728913560.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:6070.0,&quot;time&quot;:1728913572.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.025,&quot;low&quot;:42.0,&quot;close&quot;:42.025,&quot;volume&quot;:5921.0,&quot;time&quot;:1728913584.0},{&quot;open&quot;:42.024,&quot;high&quot;:42.045,&quot;low&quot;:42.024,&quot;close&quot;:42.04,&quot;volume&quot;:2939.0,&quot;time&quot;:1728913596.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:6116.0,&quot;time&quot;:1728913608.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.08,&quot;low&quot;:42.035,&quot;close&quot;:42.07,&quot;volume&quot;:12316.0,&quot;time&quot;:1728913620.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.1,&quot;low&quot;:42.055,&quot;close&quot;:42.1,&quot;volume&quot;:23681.0,&quot;time&quot;:1728913632.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.1,&quot;low&quot;:42.08,&quot;close&quot;:42.0999,&quot;volume&quot;:7618.0,&quot;time&quot;:1728913644.0},{&quot;open&quot;:42.0915,&quot;high&quot;:42.0915,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:7531.0,&quot;time&quot;:1728913656.0},{&quot;open&quot;:42.076,&quot;high&quot;:42.085,&quot;low&quot;:42.0697,&quot;close&quot;:42.075,&quot;volume&quot;:9592.0,&quot;time&quot;:1728913668.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.1,&quot;low&quot;:42.065,&quot;close&quot;:42.09,&quot;volume&quot;:7573.0,&quot;time&quot;:1728913680.0},{&quot;open&quot;:42.0898,&quot;high&quot;:42.115,&quot;low&quot;:42.085,&quot;close&quot;:42.1,&quot;volume&quot;:8497.0,&quot;time&quot;:1728913692.0},{&quot;open&quot;:42.1078,&quot;high&quot;:42.12,&quot;low&quot;:42.09,&quot;close&quot;:42.12,&quot;volume&quot;:8914.0,&quot;time&quot;:1728913704.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.105,&quot;close&quot;:42.1197,&quot;volume&quot;:24148.0,&quot;time&quot;:1728913716.0},{&quot;open&quot;:42.11,&quot;high&quot;:42.1199,&quot;low&quot;:42.1,&quot;close&quot;:42.105,&quot;volume&quot;:9035.0,&quot;time&quot;:1728913728.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.12,&quot;low&quot;:42.09,&quot;close&quot;:42.0901,&quot;volume&quot;:16183.0,&quot;time&quot;:1728913740.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.1,&quot;low&quot;:42.085,&quot;close&quot;:42.1,&quot;volume&quot;:2880.0,&quot;time&quot;:1728913752.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.096,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:11140.0,&quot;time&quot;:1728913764.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:2462.0,&quot;time&quot;:1728913776.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.06,&quot;close&quot;:42.075,&quot;volume&quot;:5983.0,&quot;time&quot;:1728913788.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;close&quot;:42.09,&quot;volume&quot;:8278.0,&quot;time&quot;:1728913800.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.0988,&quot;low&quot;:42.08,&quot;close&quot;:42.0988,&quot;volume&quot;:6595.0,&quot;time&quot;:1728913812.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.11,&quot;low&quot;:42.085,&quot;close&quot;:42.11,&quot;volume&quot;:7556.0,&quot;time&quot;:1728913824.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.115,&quot;low&quot;:42.065,&quot;close&quot;:42.065,&quot;volume&quot;:12961.0,&quot;time&quot;:1728913836.0},{&quot;open&quot;:42.0673,&quot;high&quot;:42.0673,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:20219.0,&quot;time&quot;:1728913848.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0499,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:11229.0,&quot;time&quot;:1728913860.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.06,&quot;low&quot;:42.04,&quot;close&quot;:42.055,&quot;volume&quot;:14628.0,&quot;time&quot;:1728913872.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:16285.0,&quot;time&quot;:1728913884.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:16742.0,&quot;time&quot;:1728913896.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.965,&quot;close&quot;:41.9652,&quot;volume&quot;:13294.0,&quot;time&quot;:1728913908.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.905,&quot;close&quot;:41.911,&quot;volume&quot;:13439.0,&quot;time&quot;:1728913920.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.9074,&quot;volume&quot;:11125.0,&quot;time&quot;:1728913932.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.9008,&quot;close&quot;:41.915,&quot;volume&quot;:31252.0,&quot;time&quot;:1728913944.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.875,&quot;close&quot;:41.8801,&quot;volume&quot;:14552.0,&quot;time&quot;:1728913956.0},{&quot;open&quot;:41.8892,&quot;high&quot;:41.8892,&quot;low&quot;:41.86,&quot;close&quot;:41.87,&quot;volume&quot;:11862.0,&quot;time&quot;:1728913968.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;close&quot;:41.875,&quot;volume&quot;:13604.0,&quot;time&quot;:1728913980.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.8868,&quot;low&quot;:41.86,&quot;close&quot;:41.87,&quot;volume&quot;:11813.0,&quot;time&quot;:1728913992.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.906,&quot;low&quot;:41.88,&quot;close&quot;:41.8994,&quot;volume&quot;:15233.0,&quot;time&quot;:1728914004.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.875,&quot;close&quot;:41.9,&quot;volume&quot;:12516.0,&quot;time&quot;:1728914016.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:5234.0,&quot;time&quot;:1728914028.0},{&quot;open&quot;:41.8997,&quot;high&quot;:41.93,&quot;low&quot;:41.895,&quot;close&quot;:41.91,&quot;volume&quot;:6579.0,&quot;time&quot;:1728914040.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.935,&quot;low&quot;:41.915,&quot;close&quot;:41.9301,&quot;volume&quot;:2942.0,&quot;time&quot;:1728914052.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;close&quot;:41.92,&quot;volume&quot;:5910.0,&quot;time&quot;:1728914064.0},{&quot;open&quot;:41.9147,&quot;high&quot;:41.916,&quot;low&quot;:41.905,&quot;close&quot;:41.91,&quot;volume&quot;:8493.0,&quot;time&quot;:1728914076.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.95,&quot;low&quot;:41.905,&quot;close&quot;:41.95,&quot;volume&quot;:11027.0,&quot;time&quot;:1728914088.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.99,&quot;low&quot;:41.955,&quot;close&quot;:41.985,&quot;volume&quot;:4606.0,&quot;time&quot;:1728914100.0},{&quot;open&quot;:41.9707,&quot;high&quot;:42.02,&quot;low&quot;:41.9701,&quot;close&quot;:42.02,&quot;volume&quot;:7627.0,&quot;time&quot;:1728914112.0},{&quot;open&quot;:42.0195,&quot;high&quot;:42.0272,&quot;low&quot;:42.005,&quot;close&quot;:42.01,&quot;volume&quot;:3642.0,&quot;time&quot;:1728914124.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:4503.0,&quot;time&quot;:1728914136.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.9901,&quot;close&quot;:42.0,&quot;volume&quot;:9220.0,&quot;time&quot;:1728914148.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.006,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:4969.0,&quot;time&quot;:1728914160.0},{&quot;open&quot;:41.9597,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:11751.0,&quot;time&quot;:1728914172.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:14757.0,&quot;time&quot;:1728914184.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;close&quot;:41.945,&quot;volume&quot;:6073.0,&quot;time&quot;:1728914196.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.925,&quot;close&quot;:41.925,&quot;volume&quot;:5216.0,&quot;time&quot;:1728914208.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:6885.0,&quot;time&quot;:1728914220.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9197,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:3848.0,&quot;time&quot;:1728914232.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:3208.0,&quot;time&quot;:1728914244.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.91,&quot;low&quot;:41.885,&quot;close&quot;:41.885,&quot;volume&quot;:10181.0,&quot;time&quot;:1728914256.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.9193,&quot;low&quot;:41.885,&quot;close&quot;:41.9147,&quot;volume&quot;:7689.0,&quot;time&quot;:1728914268.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.935,&quot;low&quot;:41.91,&quot;close&quot;:41.91,&quot;volume&quot;:8691.0,&quot;time&quot;:1728914280.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.93,&quot;low&quot;:41.9031,&quot;close&quot;:41.9216,&quot;volume&quot;:9071.0,&quot;time&quot;:1728914292.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.9001,&quot;close&quot;:41.91,&quot;volume&quot;:13065.0,&quot;time&quot;:1728914304.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:1326.0,&quot;time&quot;:1728914316.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:8513.0,&quot;time&quot;:1728914328.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.919,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:5434.0,&quot;time&quot;:1728914340.0},{&quot;open&quot;:41.9125,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:3245.0,&quot;time&quot;:1728914352.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:5698.0,&quot;time&quot;:1728914364.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.9197,&quot;low&quot;:41.904,&quot;close&quot;:41.9081,&quot;volume&quot;:8268.0,&quot;time&quot;:1728914376.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.904,&quot;close&quot;:41.91,&quot;volume&quot;:13874.0,&quot;time&quot;:1728914388.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.895,&quot;close&quot;:41.91,&quot;volume&quot;:19672.0,&quot;time&quot;:1728914400.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.905,&quot;volume&quot;:5075.0,&quot;time&quot;:1728914412.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;close&quot;:41.91,&quot;volume&quot;:7400.0,&quot;time&quot;:1728914424.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:2897.0,&quot;time&quot;:1728914436.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.95,&quot;low&quot;:41.915,&quot;close&quot;:41.945,&quot;volume&quot;:6154.0,&quot;time&quot;:1728914448.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:8233.0,&quot;time&quot;:1728914460.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.915,&quot;low&quot;:41.895,&quot;close&quot;:41.9,&quot;volume&quot;:20367.0,&quot;time&quot;:1728914472.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;close&quot;:41.92,&quot;volume&quot;:6529.0,&quot;time&quot;:1728914484.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.906,&quot;volume&quot;:14324.0,&quot;time&quot;:1728914496.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.94,&quot;low&quot;:41.9,&quot;close&quot;:41.94,&quot;volume&quot;:16950.0,&quot;time&quot;:1728914508.0},{&quot;open&quot;:41.9341,&quot;high&quot;:41.94,&quot;low&quot;:41.92,&quot;close&quot;:41.935,&quot;volume&quot;:13200.0,&quot;time&quot;:1728914520.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:10971.0,&quot;time&quot;:1728914532.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.925,&quot;close&quot;:41.925,&quot;volume&quot;:7079.0,&quot;time&quot;:1728914544.0},{&quot;open&quot;:41.9301,&quot;high&quot;:41.95,&quot;low&quot;:41.9301,&quot;close&quot;:41.95,&quot;volume&quot;:9012.0,&quot;time&quot;:1728914556.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.96,&quot;volume&quot;:6740.0,&quot;time&quot;:1728914568.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:4171.0,&quot;time&quot;:1728914580.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.97,&quot;volume&quot;:8258.0,&quot;time&quot;:1728914592.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:3548.0,&quot;time&quot;:1728914604.0},{&quot;open&quot;:41.9593,&quot;high&quot;:41.9593,&quot;low&quot;:41.925,&quot;close&quot;:41.93,&quot;volume&quot;:9154.0,&quot;time&quot;:1728914616.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:8427.0,&quot;time&quot;:1728914628.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.93,&quot;volume&quot;:2829.0,&quot;time&quot;:1728914640.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.91,&quot;close&quot;:41.91,&quot;volume&quot;:9598.0,&quot;time&quot;:1728914652.0},{&quot;open&quot;:41.9099,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:7804.0,&quot;time&quot;:1728914664.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9085,&quot;low&quot;:41.895,&quot;close&quot;:41.905,&quot;volume&quot;:21579.0,&quot;time&quot;:1728914676.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.895,&quot;close&quot;:41.8999,&quot;volume&quot;:7699.0,&quot;time&quot;:1728914688.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.91,&quot;volume&quot;:30133.0,&quot;time&quot;:1728914700.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9095,&quot;low&quot;:41.905,&quot;close&quot;:41.9072,&quot;volume&quot;:3621.0,&quot;time&quot;:1728914712.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9151,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:4974.0,&quot;time&quot;:1728914724.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.905,&quot;volume&quot;:42174.0,&quot;time&quot;:1728914736.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.925,&quot;low&quot;:41.905,&quot;close&quot;:41.9178,&quot;volume&quot;:6662.0,&quot;time&quot;:1728914748.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.925,&quot;low&quot;:41.915,&quot;close&quot;:41.92,&quot;volume&quot;:5143.0,&quot;time&quot;:1728914760.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:7745.0,&quot;time&quot;:1728914772.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:3626.0,&quot;time&quot;:1728914784.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.865,&quot;close&quot;:41.8799,&quot;volume&quot;:32008.0,&quot;time&quot;:1728914796.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.91,&quot;low&quot;:41.87,&quot;close&quot;:41.895,&quot;volume&quot;:14919.0,&quot;time&quot;:1728914808.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:7387.0,&quot;time&quot;:1728914820.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.88,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:5046.0,&quot;time&quot;:1728914832.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.84,&quot;low&quot;:41.8271,&quot;close&quot;:41.835,&quot;volume&quot;:5896.0,&quot;time&quot;:1728914844.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.845,&quot;low&quot;:41.83,&quot;close&quot;:41.845,&quot;volume&quot;:5210.0,&quot;time&quot;:1728914856.0},{&quot;open&quot;:41.84,&quot;high&quot;:41.87,&quot;low&quot;:41.84,&quot;close&quot;:41.865,&quot;volume&quot;:8486.0,&quot;time&quot;:1728914868.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.885,&quot;low&quot;:41.865,&quot;close&quot;:41.885,&quot;volume&quot;:4926.0,&quot;time&quot;:1728914880.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.8978,&quot;low&quot;:41.88,&quot;close&quot;:41.8899,&quot;volume&quot;:6411.0,&quot;time&quot;:1728914892.0},{&quot;open&quot;:41.8886,&quot;high&quot;:41.8886,&quot;low&quot;:41.875,&quot;close&quot;:41.8783,&quot;volume&quot;:1859.0,&quot;time&quot;:1728914904.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.885,&quot;low&quot;:41.87,&quot;close&quot;:41.885,&quot;volume&quot;:7127.0,&quot;time&quot;:1728914916.0},{&quot;open&quot;:41.8801,&quot;high&quot;:41.885,&quot;low&quot;:41.86,&quot;close&quot;:41.87,&quot;volume&quot;:7120.0,&quot;time&quot;:1728914928.0},{&quot;open&quot;:41.8794,&quot;high&quot;:41.8794,&quot;low&quot;:41.85,&quot;close&quot;:41.865,&quot;volume&quot;:7917.0,&quot;time&quot;:1728914940.0},{&quot;open&quot;:41.86,&quot;high&quot;:41.8671,&quot;low&quot;:41.86,&quot;close&quot;:41.86,&quot;volume&quot;:3288.0,&quot;time&quot;:1728914952.0},{&quot;open&quot;:41.8658,&quot;high&quot;:41.88,&quot;low&quot;:41.86,&quot;close&quot;:41.875,&quot;volume&quot;:20143.0,&quot;time&quot;:1728914964.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.9,&quot;low&quot;:41.875,&quot;close&quot;:41.888,&quot;volume&quot;:33330.0,&quot;time&quot;:1728914976.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.89,&quot;volume&quot;:2733.0,&quot;time&quot;:1728914988.0},{&quot;open&quot;:41.8901,&quot;high&quot;:41.905,&quot;low&quot;:41.885,&quot;close&quot;:41.905,&quot;volume&quot;:7162.0,&quot;time&quot;:1728915000.0},{&quot;open&quot;:41.9005,&quot;high&quot;:41.9005,&quot;low&quot;:41.88,&quot;close&quot;:41.89,&quot;volume&quot;:28398.0,&quot;time&quot;:1728915012.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.8977,&quot;low&quot;:41.875,&quot;close&quot;:41.88,&quot;volume&quot;:49494.0,&quot;time&quot;:1728915024.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.895,&quot;low&quot;:41.885,&quot;close&quot;:41.89,&quot;volume&quot;:6368.0,&quot;time&quot;:1728915036.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.88,&quot;volume&quot;:6549.0,&quot;time&quot;:1728915048.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;close&quot;:41.875,&quot;volume&quot;:4115.0,&quot;time&quot;:1728915060.0},{&quot;open&quot;:41.8799,&quot;high&quot;:41.8799,&quot;low&quot;:41.85,&quot;close&quot;:41.855,&quot;volume&quot;:2704.0,&quot;time&quot;:1728915072.0},{&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.83,&quot;close&quot;:41.83,&quot;volume&quot;:8793.0,&quot;time&quot;:1728915084.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.855,&quot;low&quot;:41.835,&quot;close&quot;:41.84,&quot;volume&quot;:14586.0,&quot;time&quot;:1728915096.0},{&quot;open&quot;:41.8475,&quot;high&quot;:41.8475,&quot;low&quot;:41.84,&quot;close&quot;:41.845,&quot;volume&quot;:1926.0,&quot;time&quot;:1728915108.0},{&quot;open&quot;:41.84,&quot;high&quot;:41.845,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:24872.0,&quot;time&quot;:1728915120.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.839,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:2620.0,&quot;time&quot;:1728915132.0},{&quot;open&quot;:41.83,&quot;high&quot;:41.85,&quot;low&quot;:41.83,&quot;close&quot;:41.84,&quot;volume&quot;:10607.0,&quot;time&quot;:1728915144.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.855,&quot;low&quot;:41.84,&quot;close&quot;:41.855,&quot;volume&quot;:4467.0,&quot;time&quot;:1728915156.0},{&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.855,&quot;close&quot;:41.855,&quot;volume&quot;:5154.0,&quot;time&quot;:1728915168.0},{&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.83,&quot;close&quot;:41.8399,&quot;volume&quot;:6529.0,&quot;time&quot;:1728915180.0},{&quot;open&quot;:41.836,&quot;high&quot;:41.85,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:14126.0,&quot;time&quot;:1728915192.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.84,&quot;low&quot;:41.825,&quot;close&quot;:41.825,&quot;volume&quot;:8178.0,&quot;time&quot;:1728915204.0},{&quot;open&quot;:41.825,&quot;high&quot;:41.83,&quot;low&quot;:41.8111,&quot;close&quot;:41.815,&quot;volume&quot;:13863.0,&quot;time&quot;:1728915216.0},{&quot;open&quot;:41.815,&quot;high&quot;:41.82,&quot;low&quot;:41.81,&quot;close&quot;:41.8182,&quot;volume&quot;:2550.0,&quot;time&quot;:1728915228.0},{&quot;open&quot;:41.815,&quot;high&quot;:41.875,&quot;low&quot;:41.81,&quot;close&quot;:41.8683,&quot;volume&quot;:22941.0,&quot;time&quot;:1728915240.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.88,&quot;low&quot;:41.86,&quot;close&quot;:41.87,&quot;volume&quot;:11858.0,&quot;time&quot;:1728915252.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.87,&quot;low&quot;:41.86,&quot;close&quot;:41.87,&quot;volume&quot;:4772.0,&quot;time&quot;:1728915264.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.8677,&quot;low&quot;:41.845,&quot;close&quot;:41.845,&quot;volume&quot;:2612.0,&quot;time&quot;:1728915276.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.85,&quot;low&quot;:41.835,&quot;close&quot;:41.845,&quot;volume&quot;:9076.0,&quot;time&quot;:1728915288.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.855,&quot;low&quot;:41.8441,&quot;close&quot;:41.85,&quot;volume&quot;:9521.0,&quot;time&quot;:1728915300.0},{&quot;open&quot;:41.85,&quot;high&quot;:41.87,&quot;low&quot;:41.85,&quot;close&quot;:41.86,&quot;volume&quot;:6599.0,&quot;time&quot;:1728915312.0},{&quot;open&quot;:41.85,&quot;high&quot;:41.8599,&quot;low&quot;:41.84,&quot;close&quot;:41.855,&quot;volume&quot;:3842.0,&quot;time&quot;:1728915324.0},{&quot;open&quot;:41.85,&quot;high&quot;:41.855,&quot;low&quot;:41.84,&quot;close&quot;:41.84,&quot;volume&quot;:3957.0,&quot;time&quot;:1728915336.0},{&quot;open&quot;:41.815,&quot;high&quot;:41.825,&quot;low&quot;:41.815,&quot;close&quot;:41.815,&quot;volume&quot;:7511.0,&quot;time&quot;:1728915348.0},{&quot;open&quot;:41.8193,&quot;high&quot;:41.845,&quot;low&quot;:41.8193,&quot;close&quot;:41.845,&quot;volume&quot;:41327.0,&quot;time&quot;:1728915360.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.87,&quot;low&quot;:41.845,&quot;close&quot;:41.86,&quot;volume&quot;:17817.0,&quot;time&quot;:1728915372.0},{&quot;open&quot;:41.86,&quot;high&quot;:41.87,&quot;low&quot;:41.86,&quot;close&quot;:41.865,&quot;volume&quot;:5658.0,&quot;time&quot;:1728915384.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.88,&quot;low&quot;:41.865,&quot;close&quot;:41.88,&quot;volume&quot;:2987.0,&quot;time&quot;:1728915396.0},{&quot;open&quot;:41.876,&quot;high&quot;:41.876,&quot;low&quot;:41.865,&quot;close&quot;:41.875,&quot;volume&quot;:10270.0,&quot;time&quot;:1728915408.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.8783,&quot;low&quot;:41.835,&quot;close&quot;:41.84,&quot;volume&quot;:9808.0,&quot;time&quot;:1728915420.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.8525,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:5166.0,&quot;time&quot;:1728915432.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.8474,&quot;low&quot;:41.84,&quot;close&quot;:41.84,&quot;volume&quot;:3936.0,&quot;time&quot;:1728915444.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.835,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:2059.0,&quot;time&quot;:1728915456.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.865,&quot;low&quot;:41.835,&quot;close&quot;:41.85,&quot;volume&quot;:29383.0,&quot;time&quot;:1728915468.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.89,&quot;low&quot;:41.86,&quot;close&quot;:41.885,&quot;volume&quot;:5888.0,&quot;time&quot;:1728915480.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.885,&quot;low&quot;:41.87,&quot;close&quot;:41.8731,&quot;volume&quot;:3435.0,&quot;time&quot;:1728915492.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;close&quot;:41.88,&quot;volume&quot;:6828.0,&quot;time&quot;:1728915504.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.885,&quot;low&quot;:41.87,&quot;close&quot;:41.88,&quot;volume&quot;:1400.0,&quot;time&quot;:1728915516.0},{&quot;open&quot;:41.8899,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.8737,&quot;volume&quot;:9283.0,&quot;time&quot;:1728915528.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.86,&quot;close&quot;:41.86,&quot;volume&quot;:5091.0,&quot;time&quot;:1728915540.0},{&quot;open&quot;:41.86,&quot;high&quot;:41.86,&quot;low&quot;:41.845,&quot;close&quot;:41.845,&quot;volume&quot;:6388.0,&quot;time&quot;:1728915552.0},{&quot;open&quot;:41.8499,&quot;high&quot;:41.85,&quot;low&quot;:41.835,&quot;close&quot;:41.845,&quot;volume&quot;:7857.0,&quot;time&quot;:1728915564.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.85,&quot;low&quot;:41.83,&quot;close&quot;:41.8359,&quot;volume&quot;:8650.0,&quot;time&quot;:1728915576.0},{&quot;open&quot;:41.8377,&quot;high&quot;:41.84,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:8389.0,&quot;time&quot;:1728915588.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.85,&quot;low&quot;:41.835,&quot;close&quot;:41.845,&quot;volume&quot;:7930.0,&quot;time&quot;:1728915600.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.875,&quot;low&quot;:41.845,&quot;close&quot;:41.86,&quot;volume&quot;:10866.0,&quot;time&quot;:1728915612.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.9,&quot;low&quot;:41.87,&quot;close&quot;:41.895,&quot;volume&quot;:9624.0,&quot;time&quot;:1728915624.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.885,&quot;close&quot;:41.895,&quot;volume&quot;:23670.0,&quot;time&quot;:1728915636.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:5911.0,&quot;time&quot;:1728915648.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;close&quot;:41.905,&quot;volume&quot;:6916.0,&quot;time&quot;:1728915660.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.893,&quot;volume&quot;:3255.0,&quot;time&quot;:1728915672.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.8836,&quot;close&quot;:41.905,&quot;volume&quot;:9595.0,&quot;time&quot;:1728915684.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:20227.0,&quot;time&quot;:1728915696.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:9688.0,&quot;time&quot;:1728915708.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:4200.0,&quot;time&quot;:1728915720.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:6558.0,&quot;time&quot;:1728915732.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.8877,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:4769.0,&quot;time&quot;:1728915744.0},{&quot;open&quot;:41.8701,&quot;high&quot;:41.8722,&quot;low&quot;:41.8599,&quot;close&quot;:41.8599,&quot;volume&quot;:9482.0,&quot;time&quot;:1728915756.0},{&quot;open&quot;:41.855,&quot;high&quot;:41.87,&quot;low&quot;:41.845,&quot;close&quot;:41.87,&quot;volume&quot;:17762.0,&quot;time&quot;:1728915768.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.895,&quot;low&quot;:41.8657,&quot;close&quot;:41.895,&quot;volume&quot;:11467.0,&quot;time&quot;:1728915780.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;close&quot;:41.89,&quot;volume&quot;:57712.0,&quot;time&quot;:1728915792.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;close&quot;:41.895,&quot;volume&quot;:24791.0,&quot;time&quot;:1728915804.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.9099,&quot;volume&quot;:8929.0,&quot;time&quot;:1728915816.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.895,&quot;close&quot;:41.9,&quot;volume&quot;:5997.0,&quot;time&quot;:1728915828.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9075,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:4136.0,&quot;time&quot;:1728915840.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.895,&quot;close&quot;:41.895,&quot;volume&quot;:2177.0,&quot;time&quot;:1728915852.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;close&quot;:41.88,&quot;volume&quot;:5711.0,&quot;time&quot;:1728915864.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.88,&quot;low&quot;:41.8711,&quot;close&quot;:41.8711,&quot;volume&quot;:8851.0,&quot;time&quot;:1728915876.0},{&quot;open&quot;:41.8729,&quot;high&quot;:41.8875,&quot;low&quot;:41.865,&quot;close&quot;:41.885,&quot;volume&quot;:7986.0,&quot;time&quot;:1728915888.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:7092.0,&quot;time&quot;:1728915900.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.89,&quot;low&quot;:41.875,&quot;close&quot;:41.885,&quot;volume&quot;:5913.0,&quot;time&quot;:1728915912.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:3187.0,&quot;time&quot;:1728915924.0},{&quot;open&quot;:41.8886,&quot;high&quot;:41.9,&quot;low&quot;:41.8886,&quot;close&quot;:41.895,&quot;volume&quot;:3600.0,&quot;time&quot;:1728915936.0},{&quot;open&quot;:41.8981,&quot;high&quot;:41.8999,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:8902.0,&quot;time&quot;:1728915948.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.91,&quot;volume&quot;:14557.0,&quot;time&quot;:1728915960.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:5133.0,&quot;time&quot;:1728915972.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.885,&quot;close&quot;:41.895,&quot;volume&quot;:7766.0,&quot;time&quot;:1728915984.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:5329.0,&quot;time&quot;:1728915996.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.885,&quot;close&quot;:41.89,&quot;volume&quot;:5006.0,&quot;time&quot;:1728916008.0},{&quot;open&quot;:41.8893,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:7500.0,&quot;time&quot;:1728916020.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:16716.0,&quot;time&quot;:1728916032.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.88,&quot;volume&quot;:8367.0,&quot;time&quot;:1728916044.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.886,&quot;low&quot;:41.87,&quot;close&quot;:41.875,&quot;volume&quot;:2654.0,&quot;time&quot;:1728916056.0},{&quot;open&quot;:41.8799,&quot;high&quot;:41.8799,&quot;low&quot;:41.86,&quot;close&quot;:41.865,&quot;volume&quot;:18374.0,&quot;time&quot;:1728916068.0},{&quot;open&quot;:41.8658,&quot;high&quot;:41.88,&quot;low&quot;:41.865,&quot;close&quot;:41.87,&quot;volume&quot;:4864.0,&quot;time&quot;:1728916080.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.84,&quot;close&quot;:41.85,&quot;volume&quot;:21863.0,&quot;time&quot;:1728916092.0},{&quot;open&quot;:41.855,&quot;high&quot;:41.87,&quot;low&quot;:41.855,&quot;close&quot;:41.87,&quot;volume&quot;:24741.0,&quot;time&quot;:1728916104.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.8703,&quot;close&quot;:41.875,&quot;volume&quot;:26773.0,&quot;time&quot;:1728916116.0},{&quot;open&quot;:41.874,&quot;high&quot;:41.9,&quot;low&quot;:41.874,&quot;close&quot;:41.8901,&quot;volume&quot;:11311.0,&quot;time&quot;:1728916128.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.896,&quot;low&quot;:41.8701,&quot;close&quot;:41.8799,&quot;volume&quot;:10991.0,&quot;time&quot;:1728916140.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.865,&quot;close&quot;:41.875,&quot;volume&quot;:6939.0,&quot;time&quot;:1728916152.0},{&quot;open&quot;:41.8701,&quot;high&quot;:41.875,&quot;low&quot;:41.87,&quot;close&quot;:41.875,&quot;volume&quot;:2400.0,&quot;time&quot;:1728916164.0},{&quot;open&quot;:41.8756,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;close&quot;:41.8701,&quot;volume&quot;:3725.0,&quot;time&quot;:1728916176.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.86,&quot;close&quot;:41.875,&quot;volume&quot;:6321.0,&quot;time&quot;:1728916188.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.91,&quot;low&quot;:41.875,&quot;close&quot;:41.905,&quot;volume&quot;:15572.0,&quot;time&quot;:1728916200.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:4711.0,&quot;time&quot;:1728916212.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:5669.0,&quot;time&quot;:1728916224.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.925,&quot;low&quot;:41.905,&quot;close&quot;:41.91,&quot;volume&quot;:15366.0,&quot;time&quot;:1728916236.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:6133.0,&quot;time&quot;:1728916248.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9085,&quot;low&quot;:41.89,&quot;close&quot;:41.905,&quot;volume&quot;:57570.0,&quot;time&quot;:1728916260.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9075,&quot;low&quot;:41.8901,&quot;close&quot;:41.8901,&quot;volume&quot;:3312.0,&quot;time&quot;:1728916272.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.915,&quot;low&quot;:41.894,&quot;close&quot;:41.915,&quot;volume&quot;:9998.0,&quot;time&quot;:1728916284.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;close&quot;:41.925,&quot;volume&quot;:5892.0,&quot;time&quot;:1728916296.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.9142,&quot;close&quot;:41.915,&quot;volume&quot;:28315.0,&quot;time&quot;:1728916308.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.9199,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:3260.0,&quot;time&quot;:1728916320.0},{&quot;open&quot;:41.9167,&quot;high&quot;:41.919,&quot;low&quot;:41.91,&quot;close&quot;:41.919,&quot;volume&quot;:4157.0,&quot;time&quot;:1728916332.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.9181,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:11677.0,&quot;time&quot;:1728916344.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:25302.0,&quot;time&quot;:1728916356.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.9001,&quot;close&quot;:41.9001,&quot;volume&quot;:1902.0,&quot;time&quot;:1728916368.0},{&quot;open&quot;:41.9092,&quot;high&quot;:41.9092,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:6540.0,&quot;time&quot;:1728916380.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:2651.0,&quot;time&quot;:1728916392.0},{&quot;open&quot;:41.9001,&quot;high&quot;:41.9001,&quot;low&quot;:41.89,&quot;close&quot;:41.9,&quot;volume&quot;:7162.0,&quot;time&quot;:1728916404.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9271,&quot;low&quot;:41.9,&quot;close&quot;:41.925,&quot;volume&quot;:13030.0,&quot;time&quot;:1728916416.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.935,&quot;low&quot;:41.925,&quot;close&quot;:41.935,&quot;volume&quot;:3809.0,&quot;time&quot;:1728916428.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.925,&quot;close&quot;:41.925,&quot;volume&quot;:2735.0,&quot;time&quot;:1728916440.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.926,&quot;low&quot;:41.92,&quot;close&quot;:41.92,&quot;volume&quot;:3625.0,&quot;time&quot;:1728916452.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:1300.0,&quot;time&quot;:1728916464.0},{&quot;open&quot;:41.9292,&quot;high&quot;:41.9292,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:7199.0,&quot;time&quot;:1728916476.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.91,&quot;volume&quot;:4538.0,&quot;time&quot;:1728916488.0},{&quot;open&quot;:41.9159,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;close&quot;:41.92,&quot;volume&quot;:4493.0,&quot;time&quot;:1728916500.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;close&quot;:41.91,&quot;volume&quot;:10003.0,&quot;time&quot;:1728916512.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:5065.0,&quot;time&quot;:1728916524.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.8999,&quot;volume&quot;:9164.0,&quot;time&quot;:1728916536.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.895,&quot;close&quot;:41.905,&quot;volume&quot;:3624.0,&quot;time&quot;:1728916548.0},{&quot;open&quot;:41.9084,&quot;high&quot;:41.9099,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:5523.0,&quot;time&quot;:1728916560.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.905,&quot;volume&quot;:11871.0,&quot;time&quot;:1728916572.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.9001,&quot;close&quot;:41.915,&quot;volume&quot;:11674.0,&quot;time&quot;:1728916584.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.916,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:3718.0,&quot;time&quot;:1728916596.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.93,&quot;low&quot;:41.914,&quot;close&quot;:41.9201,&quot;volume&quot;:13011.0,&quot;time&quot;:1728916608.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.9276,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:5646.0,&quot;time&quot;:1728916620.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:5569.0,&quot;time&quot;:1728916632.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.9173,&quot;low&quot;:41.9,&quot;close&quot;:41.91,&quot;volume&quot;:4500.0,&quot;time&quot;:1728916644.0},{&quot;open&quot;:41.916,&quot;high&quot;:41.916,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:6734.0,&quot;time&quot;:1728916656.0},{&quot;open&quot;:41.9099,&quot;high&quot;:41.9175,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:9335.0,&quot;time&quot;:1728916668.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;close&quot;:41.92,&quot;volume&quot;:16533.0,&quot;time&quot;:1728916680.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.96,&quot;low&quot;:41.915,&quot;close&quot;:41.955,&quot;volume&quot;:33016.0,&quot;time&quot;:1728916692.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.959,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:20183.0,&quot;time&quot;:1728916704.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.97,&quot;low&quot;:41.945,&quot;close&quot;:41.9603,&quot;volume&quot;:12176.0,&quot;time&quot;:1728916716.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:2900.0,&quot;time&quot;:1728916728.0},{&quot;open&quot;:41.9501,&quot;high&quot;:41.9501,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:12803.0,&quot;time&quot;:1728916740.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9689,&quot;low&quot;:41.9501,&quot;close&quot;:41.965,&quot;volume&quot;:4324.0,&quot;time&quot;:1728916752.0},{&quot;open&quot;:41.9674,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:4650.0,&quot;time&quot;:1728916764.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.98,&quot;volume&quot;:15427.0,&quot;time&quot;:1728916776.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:12066.0,&quot;time&quot;:1728916788.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1684.0,&quot;time&quot;:1728916800.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:2612.0,&quot;time&quot;:1728916812.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.95,&quot;close&quot;:41.9605,&quot;volume&quot;:18888.0,&quot;time&quot;:1728916824.0},{&quot;open&quot;:41.966,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.97,&quot;volume&quot;:6629.0,&quot;time&quot;:1728916836.0},{&quot;open&quot;:41.9698,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:9959.0,&quot;time&quot;:1728916848.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9501,&quot;close&quot;:41.96,&quot;volume&quot;:5776.0,&quot;time&quot;:1728916860.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.966,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:4281.0,&quot;time&quot;:1728916872.0},{&quot;open&quot;:41.9599,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.956,&quot;volume&quot;:5724.0,&quot;time&quot;:1728916884.0},{&quot;open&quot;:41.9599,&quot;high&quot;:41.975,&quot;low&quot;:41.9599,&quot;close&quot;:41.975,&quot;volume&quot;:4692.0,&quot;time&quot;:1728916896.0},{&quot;open&quot;:41.9764,&quot;high&quot;:41.9764,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:5183.0,&quot;time&quot;:1728916908.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9799,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:7934.0,&quot;time&quot;:1728916920.0},{&quot;open&quot;:41.964,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:7382.0,&quot;time&quot;:1728916932.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:8439.0,&quot;time&quot;:1728916944.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.964,&quot;volume&quot;:2799.0,&quot;time&quot;:1728916956.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:6995.0,&quot;time&quot;:1728916968.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:56429.0,&quot;time&quot;:1728916980.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:13494.0,&quot;time&quot;:1728916992.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.9723,&quot;volume&quot;:5401.0,&quot;time&quot;:1728917004.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9779,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2520.0,&quot;time&quot;:1728917016.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:24522.0,&quot;time&quot;:1728917028.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.9705,&quot;volume&quot;:9390.0,&quot;time&quot;:1728917040.0},{&quot;open&quot;:41.971,&quot;high&quot;:41.9761,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1483.0,&quot;time&quot;:1728917052.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:2613.0,&quot;time&quot;:1728917064.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:9065.0,&quot;time&quot;:1728917076.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.971,&quot;volume&quot;:1749.0,&quot;time&quot;:1728917088.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:7704.0,&quot;time&quot;:1728917100.0},{&quot;open&quot;:41.9767,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3436.0,&quot;time&quot;:1728917112.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9757,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:15886.0,&quot;time&quot;:1728917124.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9658,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:8604.0,&quot;time&quot;:1728917136.0},{&quot;open&quot;:41.9699,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:4912.0,&quot;time&quot;:1728917148.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:5525.0,&quot;time&quot;:1728917160.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:11282.0,&quot;time&quot;:1728917172.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.986,&quot;low&quot;:41.9701,&quot;close&quot;:41.986,&quot;volume&quot;:7779.0,&quot;time&quot;:1728917184.0},{&quot;open&quot;:41.9801,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:5329.0,&quot;time&quot;:1728917196.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9778,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2755.0,&quot;time&quot;:1728917208.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:14621.0,&quot;time&quot;:1728917220.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:7775.0,&quot;time&quot;:1728917232.0},{&quot;open&quot;:41.9692,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:4562.0,&quot;time&quot;:1728917244.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:5256.0,&quot;time&quot;:1728917256.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:2241.0,&quot;time&quot;:1728917268.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:5286.0,&quot;time&quot;:1728917280.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:15462.0,&quot;time&quot;:1728917292.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.966,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:7185.0,&quot;time&quot;:1728917304.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:3224.0,&quot;time&quot;:1728917316.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9692,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:22531.0,&quot;time&quot;:1728917328.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:18514.0,&quot;time&quot;:1728917340.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:4391.0,&quot;time&quot;:1728917352.0},{&quot;open&quot;:41.9673,&quot;high&quot;:41.975,&quot;low&quot;:41.9601,&quot;close&quot;:41.975,&quot;volume&quot;:5659.0,&quot;time&quot;:1728917364.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1570.0,&quot;time&quot;:1728917376.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2917.0,&quot;time&quot;:1728917388.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:8643.0,&quot;time&quot;:1728917400.0},{&quot;open&quot;:41.954,&quot;high&quot;:41.965,&quot;low&quot;:41.945,&quot;close&quot;:41.965,&quot;volume&quot;:19859.0,&quot;time&quot;:1728917412.0},{&quot;open&quot;:41.9699,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1791.0,&quot;time&quot;:1728917424.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9799,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:6138.0,&quot;time&quot;:1728917436.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.976,&quot;volume&quot;:2629.0,&quot;time&quot;:1728917448.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:15771.0,&quot;time&quot;:1728917460.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.986,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:1200.0,&quot;time&quot;:1728917472.0},{&quot;open&quot;:41.9801,&quot;high&quot;:42.0,&quot;low&quot;:41.9801,&quot;close&quot;:41.99,&quot;volume&quot;:7790.0,&quot;time&quot;:1728917484.0},{&quot;open&quot;:41.9987,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;close&quot;:41.9899,&quot;volume&quot;:16325.0,&quot;time&quot;:1728917496.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:4010.0,&quot;time&quot;:1728917508.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:2669.0,&quot;time&quot;:1728917520.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;close&quot;:41.98,&quot;volume&quot;:6854.0,&quot;time&quot;:1728917532.0},{&quot;open&quot;:41.9801,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1248.0,&quot;time&quot;:1728917544.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.965,&quot;close&quot;:41.966,&quot;volume&quot;:2415.0,&quot;time&quot;:1728917556.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.9684,&quot;volume&quot;:7714.0,&quot;time&quot;:1728917568.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.966,&quot;volume&quot;:10212.0,&quot;time&quot;:1728917580.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9762,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:8719.0,&quot;time&quot;:1728917592.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:5938.0,&quot;time&quot;:1728917604.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:2400.0,&quot;time&quot;:1728917616.0},{&quot;open&quot;:41.9802,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:6225.0,&quot;time&quot;:1728917628.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.9701,&quot;close&quot;:41.9701,&quot;volume&quot;:2599.0,&quot;time&quot;:1728917640.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.9776,&quot;low&quot;:41.9601,&quot;close&quot;:41.97,&quot;volume&quot;:6900.0,&quot;time&quot;:1728917652.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:1898.0,&quot;time&quot;:1728917664.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:6674.0,&quot;time&quot;:1728917676.0},{&quot;open&quot;:41.9718,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2462.0,&quot;time&quot;:1728917688.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:7071.0,&quot;time&quot;:1728917700.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:4885.0,&quot;time&quot;:1728917712.0},{&quot;open&quot;:41.9773,&quot;high&quot;:41.9773,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3878.0,&quot;time&quot;:1728917724.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2171.0,&quot;time&quot;:1728917736.0},{&quot;open&quot;:41.9717,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:9048.0,&quot;time&quot;:1728917748.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:9136.0,&quot;time&quot;:1728917760.0},{&quot;open&quot;:41.9697,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:17592.0,&quot;time&quot;:1728917772.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.94,&quot;close&quot;:41.946,&quot;volume&quot;:14191.0,&quot;time&quot;:1728917784.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:5854.0,&quot;time&quot;:1728917796.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.945,&quot;close&quot;:41.9458,&quot;volume&quot;:6527.0,&quot;time&quot;:1728917808.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:6759.0,&quot;time&quot;:1728917820.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:7036.0,&quot;time&quot;:1728917832.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:13446.0,&quot;time&quot;:1728917844.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.985,&quot;low&quot;:41.965,&quot;close&quot;:41.98,&quot;volume&quot;:20323.0,&quot;time&quot;:1728917856.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.9723,&quot;close&quot;:41.975,&quot;volume&quot;:8300.0,&quot;time&quot;:1728917868.0},{&quot;open&quot;:41.9701,&quot;high&quot;:42.0,&quot;low&quot;:41.9701,&quot;close&quot;:41.995,&quot;volume&quot;:75014.0,&quot;time&quot;:1728917880.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.9931,&quot;volume&quot;:2850.0,&quot;time&quot;:1728917892.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:25375.0,&quot;time&quot;:1728917904.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;close&quot;:41.986,&quot;volume&quot;:7615.0,&quot;time&quot;:1728917916.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:7793.0,&quot;time&quot;:1728917928.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.99,&quot;low&quot;:41.965,&quot;close&quot;:41.985,&quot;volume&quot;:6770.0,&quot;time&quot;:1728917940.0},{&quot;open&quot;:41.9841,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1150.0,&quot;time&quot;:1728917952.0},{&quot;open&quot;:41.986,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:6963.0,&quot;time&quot;:1728917964.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3670.0,&quot;time&quot;:1728917976.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9897,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:27106.0,&quot;time&quot;:1728917988.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.976,&quot;volume&quot;:9900.0,&quot;time&quot;:1728918000.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1893.0,&quot;time&quot;:1728918012.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:3853.0,&quot;time&quot;:1728918024.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.9888,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:6229.0,&quot;time&quot;:1728918036.0},{&quot;open&quot;:41.9534,&quot;high&quot;:41.97,&quot;low&quot;:41.9534,&quot;close&quot;:41.97,&quot;volume&quot;:1670.0,&quot;time&quot;:1728918048.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.976,&quot;low&quot;:41.955,&quot;close&quot;:41.975,&quot;volume&quot;:9004.0,&quot;time&quot;:1728918060.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.9801,&quot;volume&quot;:4225.0,&quot;time&quot;:1728918072.0},{&quot;open&quot;:41.9811,&quot;high&quot;:41.9899,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:10109.0,&quot;time&quot;:1728918084.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:8408.0,&quot;time&quot;:1728918096.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:6611.0,&quot;time&quot;:1728918108.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:3469.0,&quot;time&quot;:1728918120.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.966,&quot;close&quot;:41.966,&quot;volume&quot;:5931.0,&quot;time&quot;:1728918132.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:7823.0,&quot;time&quot;:1728918144.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.98,&quot;low&quot;:41.95,&quot;close&quot;:41.975,&quot;volume&quot;:7846.0,&quot;time&quot;:1728918156.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:13186.0,&quot;time&quot;:1728918168.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:8004.0,&quot;time&quot;:1728918180.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9878,&quot;low&quot;:41.965,&quot;close&quot;:41.985,&quot;volume&quot;:9405.0,&quot;time&quot;:1728918192.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:21870.0,&quot;time&quot;:1728918204.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:5529.0,&quot;time&quot;:1728918216.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:3025.0,&quot;time&quot;:1728918228.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.952,&quot;volume&quot;:21244.0,&quot;time&quot;:1728918240.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.97,&quot;volume&quot;:8538.0,&quot;time&quot;:1728918252.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.96,&quot;close&quot;:41.9601,&quot;volume&quot;:9199.0,&quot;time&quot;:1728918264.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.9401,&quot;close&quot;:41.945,&quot;volume&quot;:8355.0,&quot;time&quot;:1728918276.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.95,&quot;volume&quot;:21690.0,&quot;time&quot;:1728918288.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:16806.0,&quot;time&quot;:1728918300.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9599,&quot;low&quot;:41.9441,&quot;close&quot;:41.955,&quot;volume&quot;:5800.0,&quot;time&quot;:1728918312.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.9547,&quot;volume&quot;:4740.0,&quot;time&quot;:1728918324.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:1651.0,&quot;time&quot;:1728918336.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:4256.0,&quot;time&quot;:1728918348.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:5497.0,&quot;time&quot;:1728918360.0},{&quot;open&quot;:41.9699,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.9699,&quot;volume&quot;:601.0,&quot;time&quot;:1728918372.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.9699,&quot;volume&quot;:4121.0,&quot;time&quot;:1728918384.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.986,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:11886.0,&quot;time&quot;:1728918396.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3510.0,&quot;time&quot;:1728918408.0},{&quot;open&quot;:41.979,&quot;high&quot;:42.0,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:74839.0,&quot;time&quot;:1728918420.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.995,&quot;volume&quot;:11172.0,&quot;time&quot;:1728918432.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9968,&quot;low&quot;:41.9949,&quot;close&quot;:41.9968,&quot;volume&quot;:2935.0,&quot;time&quot;:1728918444.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:21639.0,&quot;time&quot;:1728918456.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:10839.0,&quot;time&quot;:1728918468.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:11421.0,&quot;time&quot;:1728918480.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:2400.0,&quot;time&quot;:1728918492.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1664.0,&quot;time&quot;:1728918504.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.997,&quot;low&quot;:41.985,&quot;close&quot;:41.995,&quot;volume&quot;:11916.0,&quot;time&quot;:1728918516.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:5597.0,&quot;time&quot;:1728918528.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.9988,&quot;volume&quot;:1859.0,&quot;time&quot;:1728918540.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.9901,&quot;volume&quot;:10926.0,&quot;time&quot;:1728918552.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:2411.0,&quot;time&quot;:1728918564.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:6200.0,&quot;time&quot;:1728918576.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9993,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:7956.0,&quot;time&quot;:1728918588.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0499,&quot;low&quot;:41.995,&quot;close&quot;:42.045,&quot;volume&quot;:60332.0,&quot;time&quot;:1728918600.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:10588.0,&quot;time&quot;:1728918612.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.044,&quot;close&quot;:42.055,&quot;volume&quot;:10474.0,&quot;time&quot;:1728918624.0},{&quot;open&quot;:42.0599,&quot;high&quot;:42.0599,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:22766.0,&quot;time&quot;:1728918636.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:4861.0,&quot;time&quot;:1728918648.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0452,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:9976.0,&quot;time&quot;:1728918660.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.048,&quot;volume&quot;:2800.0,&quot;time&quot;:1728918672.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0466,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2586.0,&quot;time&quot;:1728918684.0},{&quot;open&quot;:42.0429,&quot;high&quot;:42.0491,&quot;low&quot;:42.04,&quot;close&quot;:42.047,&quot;volume&quot;:3075.0,&quot;time&quot;:1728918696.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:807.0,&quot;time&quot;:1728918708.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0401,&quot;close&quot;:42.045,&quot;volume&quot;:3330.0,&quot;time&quot;:1728918720.0},{&quot;open&quot;:42.0495,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:4062.0,&quot;time&quot;:1728918732.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:1110.0,&quot;time&quot;:1728918744.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.045,&quot;volume&quot;:10608.0,&quot;time&quot;:1728918756.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:5323.0,&quot;time&quot;:1728918768.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.0355,&quot;volume&quot;:5968.0,&quot;time&quot;:1728918780.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:13248.0,&quot;time&quot;:1728918792.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0301,&quot;close&quot;:42.0301,&quot;volume&quot;:3032.0,&quot;time&quot;:1728918804.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:11767.0,&quot;time&quot;:1728918816.0},{&quot;open&quot;:42.0388,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:4628.0,&quot;time&quot;:1728918828.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:15393.0,&quot;time&quot;:1728918840.0},{&quot;open&quot;:42.0399,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:12027.0,&quot;time&quot;:1728918852.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:3444.0,&quot;time&quot;:1728918864.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:700.0,&quot;time&quot;:1728918876.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:4423.0,&quot;time&quot;:1728918888.0},{&quot;open&quot;:42.0454,&quot;high&quot;:42.0454,&quot;low&quot;:42.045,&quot;close&quot;:42.045,&quot;volume&quot;:1756.0,&quot;time&quot;:1728918900.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2959.0,&quot;time&quot;:1728918912.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.0374,&quot;volume&quot;:1953.0,&quot;time&quot;:1728918924.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:8295.0,&quot;time&quot;:1728918936.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.0416,&quot;volume&quot;:3611.0,&quot;time&quot;:1728918948.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0438,&quot;close&quot;:42.045,&quot;volume&quot;:15711.0,&quot;time&quot;:1728918960.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2485.0,&quot;time&quot;:1728918972.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.0405,&quot;volume&quot;:2609.0,&quot;time&quot;:1728918984.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;close&quot;:42.0464,&quot;volume&quot;:2104.0,&quot;time&quot;:1728918996.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.05,&quot;volume&quot;:5527.0,&quot;time&quot;:1728919008.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.0397,&quot;volume&quot;:1862.0,&quot;time&quot;:1728919020.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:6304.0,&quot;time&quot;:1728919032.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:3196.0,&quot;time&quot;:1728919044.0},{&quot;open&quot;:42.0401,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:19643.0,&quot;time&quot;:1728919056.0},{&quot;open&quot;:42.0463,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;close&quot;:42.05,&quot;volume&quot;:29126.0,&quot;time&quot;:1728919068.0},{&quot;open&quot;:42.0489,&quot;high&quot;:42.0489,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:3472.0,&quot;time&quot;:1728919080.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0477,&quot;low&quot;:42.04,&quot;close&quot;:42.0477,&quot;volume&quot;:1140.0,&quot;time&quot;:1728919092.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0401,&quot;close&quot;:42.043,&quot;volume&quot;:8185.0,&quot;time&quot;:1728919104.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:8817.0,&quot;time&quot;:1728919116.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:634.0,&quot;time&quot;:1728919128.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:18800.0,&quot;time&quot;:1728919140.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.046,&quot;low&quot;:42.0301,&quot;close&quot;:42.04,&quot;volume&quot;:10092.0,&quot;time&quot;:1728919152.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:2687.0,&quot;time&quot;:1728919164.0},{&quot;open&quot;:42.0393,&quot;high&quot;:42.0399,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:1200.0,&quot;time&quot;:1728919176.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:2177.0,&quot;time&quot;:1728919188.0},{&quot;open&quot;:42.0342,&quot;high&quot;:42.04,&quot;low&quot;:42.0342,&quot;close&quot;:42.035,&quot;volume&quot;:800.0,&quot;time&quot;:1728919200.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.05,&quot;low&quot;:42.035,&quot;close&quot;:42.045,&quot;volume&quot;:8590.0,&quot;time&quot;:1728919212.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2759.0,&quot;time&quot;:1728919224.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:29353.0,&quot;time&quot;:1728919236.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2399.0,&quot;time&quot;:1728919248.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:15990.0,&quot;time&quot;:1728919260.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.034,&quot;close&quot;:42.034,&quot;volume&quot;:2115.0,&quot;time&quot;:1728919272.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1100.0,&quot;time&quot;:1728919284.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:2028.0,&quot;time&quot;:1728919296.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:3887.0,&quot;time&quot;:1728919308.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:1827.0,&quot;time&quot;:1728919320.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:1132.0,&quot;time&quot;:1728919332.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:43944.0,&quot;time&quot;:1728919344.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.0301,&quot;volume&quot;:7202.0,&quot;time&quot;:1728919356.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:32160.0,&quot;time&quot;:1728919368.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0378,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:1720.0,&quot;time&quot;:1728919380.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:27517.0,&quot;time&quot;:1728919392.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0375,&quot;low&quot;:42.02,&quot;close&quot;:42.035,&quot;volume&quot;:24592.0,&quot;time&quot;:1728919404.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0377,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:54390.0,&quot;time&quot;:1728919416.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:29272.0,&quot;time&quot;:1728919428.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0272,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:2537.0,&quot;time&quot;:1728919440.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:10752.0,&quot;time&quot;:1728919452.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:4041.0,&quot;time&quot;:1728919464.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;close&quot;:42.03,&quot;volume&quot;:22995.0,&quot;time&quot;:1728919476.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.0305,&quot;volume&quot;:5200.0,&quot;time&quot;:1728919500.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:2761.0,&quot;time&quot;:1728919512.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0385,&quot;low&quot;:42.03,&quot;close&quot;:42.0385,&quot;volume&quot;:2089.0,&quot;time&quot;:1728919524.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:2495.0,&quot;time&quot;:1728919536.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.0201,&quot;close&quot;:42.025,&quot;volume&quot;:1200.0,&quot;time&quot;:1728919548.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:9789.0,&quot;time&quot;:1728919560.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.025,&quot;volume&quot;:5109.0,&quot;time&quot;:1728919572.0},{&quot;open&quot;:42.0201,&quot;high&quot;:42.04,&quot;low&quot;:42.0201,&quot;close&quot;:42.03,&quot;volume&quot;:10601.0,&quot;time&quot;:1728919584.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.0247,&quot;close&quot;:42.025,&quot;volume&quot;:5209.0,&quot;time&quot;:1728919596.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:11429.0,&quot;time&quot;:1728919608.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.03,&quot;volume&quot;:16800.0,&quot;time&quot;:1728919620.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.0215,&quot;close&quot;:42.0215,&quot;volume&quot;:7754.0,&quot;time&quot;:1728919632.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:12158.0,&quot;time&quot;:1728919644.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1252.0,&quot;time&quot;:1728919656.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.055,&quot;low&quot;:42.03,&quot;close&quot;:42.055,&quot;volume&quot;:22767.0,&quot;time&quot;:1728919668.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:14081.0,&quot;time&quot;:1728919680.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.06,&quot;low&quot;:42.04,&quot;close&quot;:42.0499,&quot;volume&quot;:10669.0,&quot;time&quot;:1728919692.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:16078.0,&quot;time&quot;:1728919704.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.06,&quot;volume&quot;:1800.0,&quot;time&quot;:1728919716.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:2300.0,&quot;time&quot;:1728919728.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.0518,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:3582.0,&quot;time&quot;:1728919740.0},{&quot;open&quot;:42.0302,&quot;high&quot;:42.035,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:2230.0,&quot;time&quot;:1728919752.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;close&quot;:42.02,&quot;volume&quot;:14857.0,&quot;time&quot;:1728919764.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:734.0,&quot;time&quot;:1728919776.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:5931.0,&quot;time&quot;:1728919788.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:531.0,&quot;time&quot;:1728919800.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:4469.0,&quot;time&quot;:1728919812.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0399,&quot;low&quot;:42.015,&quot;close&quot;:42.0324,&quot;volume&quot;:11067.0,&quot;time&quot;:1728919824.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0101,&quot;close&quot;:42.015,&quot;volume&quot;:5272.0,&quot;time&quot;:1728919836.0},{&quot;open&quot;:42.014,&quot;high&quot;:42.025,&quot;low&quot;:42.014,&quot;close&quot;:42.025,&quot;volume&quot;:2533.0,&quot;time&quot;:1728919848.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:800.0,&quot;time&quot;:1728919860.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:2112.0,&quot;time&quot;:1728919872.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.026,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:1406.0,&quot;time&quot;:1728919884.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:800.0,&quot;time&quot;:1728919896.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:1600.0,&quot;time&quot;:1728919908.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:502.0,&quot;time&quot;:1728919920.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.006,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:413.0,&quot;time&quot;:1728919932.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:800.0,&quot;time&quot;:1728919944.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:10544.0,&quot;time&quot;:1728919956.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1906.0,&quot;time&quot;:1728919968.0},{&quot;open&quot;:41.9903,&quot;high&quot;:41.9903,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:3297.0,&quot;time&quot;:1728919980.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:1694.0,&quot;time&quot;:1728919992.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:1800.0,&quot;time&quot;:1728920004.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.965,&quot;volume&quot;:7712.0,&quot;time&quot;:1728920016.0},{&quot;open&quot;:41.9601,&quot;high&quot;:41.9601,&quot;low&quot;:41.9601,&quot;close&quot;:41.9601,&quot;volume&quot;:800.0,&quot;time&quot;:1728920028.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9661,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:19377.0,&quot;time&quot;:1728920040.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:1860.0,&quot;time&quot;:1728920052.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9599,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:4164.0,&quot;time&quot;:1728920064.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:9200.0,&quot;time&quot;:1728920076.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:1349.0,&quot;time&quot;:1728920088.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:1941.0,&quot;time&quot;:1728920100.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.925,&quot;close&quot;:41.93,&quot;volume&quot;:8820.0,&quot;time&quot;:1728920112.0},{&quot;open&quot;:41.9368,&quot;high&quot;:41.9481,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:7852.0,&quot;time&quot;:1728920124.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:1735.0,&quot;time&quot;:1728920136.0},{&quot;open&quot;:41.9487,&quot;high&quot;:41.9487,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:3876.0,&quot;time&quot;:1728920148.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.95,&quot;volume&quot;:2527.0,&quot;time&quot;:1728920160.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.945,&quot;close&quot;:41.95,&quot;volume&quot;:7300.0,&quot;time&quot;:1728920172.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:1790.0,&quot;time&quot;:1728920184.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9522,&quot;low&quot;:41.93,&quot;close&quot;:41.93,&quot;volume&quot;:3389.0,&quot;time&quot;:1728920196.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.93,&quot;close&quot;:41.93,&quot;volume&quot;:7805.0,&quot;time&quot;:1728920208.0},{&quot;open&quot;:41.936,&quot;high&quot;:41.9376,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:1854.0,&quot;time&quot;:1728920220.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;close&quot;:41.945,&quot;volume&quot;:4595.0,&quot;time&quot;:1728920232.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:4471.0,&quot;time&quot;:1728920244.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:3425.0,&quot;time&quot;:1728920256.0},{&quot;open&quot;:41.9572,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:400.0,&quot;time&quot;:1728920268.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:1000.0,&quot;time&quot;:1728920280.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.959,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:8264.0,&quot;time&quot;:1728920292.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:2650.0,&quot;time&quot;:1728920304.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9501,&quot;close&quot;:41.9574,&quot;volume&quot;:2500.0,&quot;time&quot;:1728920316.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.969,&quot;low&quot;:41.95,&quot;close&quot;:41.965,&quot;volume&quot;:10419.0,&quot;time&quot;:1728920328.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;close&quot;:41.9525,&quot;volume&quot;:5126.0,&quot;time&quot;:1728920340.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.967,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2201.0,&quot;time&quot;:1728920352.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9633,&quot;close&quot;:41.965,&quot;volume&quot;:1637.0,&quot;time&quot;:1728920364.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.98,&quot;volume&quot;:11546.0,&quot;time&quot;:1728920376.0},{&quot;open&quot;:41.9765,&quot;high&quot;:41.9765,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:1397.0,&quot;time&quot;:1728920388.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.9637,&quot;close&quot;:41.97,&quot;volume&quot;:4563.0,&quot;time&quot;:1728920400.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:3790.0,&quot;time&quot;:1728920412.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.965,&quot;close&quot;:41.976,&quot;volume&quot;:3474.0,&quot;time&quot;:1728920424.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9769,&quot;low&quot;:41.97,&quot;close&quot;:41.9769,&quot;volume&quot;:800.0,&quot;time&quot;:1728920436.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1700.0,&quot;time&quot;:1728920448.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9768,&quot;low&quot;:41.9601,&quot;close&quot;:41.97,&quot;volume&quot;:3123.0,&quot;time&quot;:1728920460.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9684,&quot;low&quot;:41.96,&quot;close&quot;:41.9677,&quot;volume&quot;:4521.0,&quot;time&quot;:1728920472.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9601,&quot;volume&quot;:2075.0,&quot;time&quot;:1728920484.0},{&quot;open&quot;:41.9675,&quot;high&quot;:41.9675,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:532.0,&quot;time&quot;:1728920496.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:14359.0,&quot;time&quot;:1728920508.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.9694,&quot;volume&quot;:7071.0,&quot;time&quot;:1728920520.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.9601,&quot;close&quot;:41.966,&quot;volume&quot;:3215.0,&quot;time&quot;:1728920532.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9678,&quot;volume&quot;:2300.0,&quot;time&quot;:1728920544.0},{&quot;open&quot;:41.9663,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:1465.0,&quot;time&quot;:1728920556.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1890.0,&quot;time&quot;:1728920568.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:2292.0,&quot;time&quot;:1728920580.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.9801,&quot;volume&quot;:2050.0,&quot;time&quot;:1728920592.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3402.0,&quot;time&quot;:1728920604.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9792,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:500.0,&quot;time&quot;:1728920616.0},{&quot;open&quot;:41.9768,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:3731.0,&quot;time&quot;:1728920628.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:5101.0,&quot;time&quot;:1728920640.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.9899,&quot;volume&quot;:4287.0,&quot;time&quot;:1728920652.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.9701,&quot;close&quot;:41.975,&quot;volume&quot;:3166.0,&quot;time&quot;:1728920664.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.9646,&quot;close&quot;:41.965,&quot;volume&quot;:2195.0,&quot;time&quot;:1728920676.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:2072.0,&quot;time&quot;:1728920688.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:3451.0,&quot;time&quot;:1728920700.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9672,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1200.0,&quot;time&quot;:1728920712.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9675,&quot;low&quot;:41.96,&quot;close&quot;:41.9658,&quot;volume&quot;:1611.0,&quot;time&quot;:1728920724.0},{&quot;open&quot;:41.9601,&quot;high&quot;:41.9668,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:14077.0,&quot;time&quot;:1728920736.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:2318.0,&quot;time&quot;:1728920748.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1944.0,&quot;time&quot;:1728920760.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:14484.0,&quot;time&quot;:1728920772.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:208.0,&quot;time&quot;:1728920784.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9689,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:10754.0,&quot;time&quot;:1728920796.0},{&quot;open&quot;:41.9673,&quot;high&quot;:41.98,&quot;low&quot;:41.9673,&quot;close&quot;:41.976,&quot;volume&quot;:4951.0,&quot;time&quot;:1728920808.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:3626.0,&quot;time&quot;:1728920820.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.967,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:6739.0,&quot;time&quot;:1728920832.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9682,&quot;low&quot;:41.945,&quot;close&quot;:41.9479,&quot;volume&quot;:8255.0,&quot;time&quot;:1728920844.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:1950.0,&quot;time&quot;:1728920856.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.945,&quot;close&quot;:41.95,&quot;volume&quot;:2086.0,&quot;time&quot;:1728920868.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:460.0,&quot;time&quot;:1728920880.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:5993.0,&quot;time&quot;:1728920892.0},{&quot;open&quot;:41.9111,&quot;high&quot;:41.9178,&quot;low&quot;:41.9111,&quot;close&quot;:41.915,&quot;volume&quot;:12550.0,&quot;time&quot;:1728920904.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.916,&quot;low&quot;:41.91,&quot;close&quot;:41.9103,&quot;volume&quot;:2607.0,&quot;time&quot;:1728920916.0},{&quot;open&quot;:41.9173,&quot;high&quot;:41.9173,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:1200.0,&quot;time&quot;:1728920928.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:16635.0,&quot;time&quot;:1728920940.0},{&quot;open&quot;:41.9173,&quot;high&quot;:41.9173,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:2300.0,&quot;time&quot;:1728920952.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;close&quot;:41.9164,&quot;volume&quot;:2662.0,&quot;time&quot;:1728920964.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.915,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:2170.0,&quot;time&quot;:1728920976.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.93,&quot;low&quot;:41.915,&quot;close&quot;:41.925,&quot;volume&quot;:6272.0,&quot;time&quot;:1728920988.0},{&quot;open&quot;:41.9265,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:5728.0,&quot;time&quot;:1728921000.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:800.0,&quot;time&quot;:1728921012.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.925,&quot;low&quot;:41.915,&quot;close&quot;:41.92,&quot;volume&quot;:4870.0,&quot;time&quot;:1728921024.0},{&quot;open&quot;:41.9201,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.93,&quot;volume&quot;:3431.0,&quot;time&quot;:1728921036.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.94,&quot;low&quot;:41.925,&quot;close&quot;:41.94,&quot;volume&quot;:7197.0,&quot;time&quot;:1728921048.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;close&quot;:41.935,&quot;volume&quot;:1240.0,&quot;time&quot;:1728921060.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.9466,&quot;low&quot;:41.935,&quot;close&quot;:41.945,&quot;volume&quot;:3055.0,&quot;time&quot;:1728921072.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.9466,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:500.0,&quot;time&quot;:1728921084.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.9401,&quot;close&quot;:41.95,&quot;volume&quot;:5378.0,&quot;time&quot;:1728921096.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.9431,&quot;close&quot;:41.955,&quot;volume&quot;:11310.0,&quot;time&quot;:1728921108.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:300.0,&quot;time&quot;:1728921120.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.9499,&quot;volume&quot;:2830.0,&quot;time&quot;:1728921132.0},{&quot;open&quot;:41.9459,&quot;high&quot;:41.95,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:1700.0,&quot;time&quot;:1728921144.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.9499,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:6348.0,&quot;time&quot;:1728921156.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:5345.0,&quot;time&quot;:1728921168.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.956,&quot;low&quot;:41.95,&quot;close&quot;:41.956,&quot;volume&quot;:700.0,&quot;time&quot;:1728921180.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9797,&quot;low&quot;:41.96,&quot;close&quot;:41.9797,&quot;volume&quot;:10420.0,&quot;time&quot;:1728921192.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.9601,&quot;close&quot;:41.97,&quot;volume&quot;:4510.0,&quot;time&quot;:1728921204.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:3295.0,&quot;time&quot;:1728921216.0},{&quot;open&quot;:41.9653,&quot;high&quot;:41.9653,&quot;low&quot;:41.9642,&quot;close&quot;:41.965,&quot;volume&quot;:728.0,&quot;time&quot;:1728921228.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9647,&quot;close&quot;:41.965,&quot;volume&quot;:2635.0,&quot;time&quot;:1728921240.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:3471.0,&quot;time&quot;:1728921252.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9689,&quot;low&quot;:41.96,&quot;close&quot;:41.9689,&quot;volume&quot;:1700.0,&quot;time&quot;:1728921264.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1216.0,&quot;time&quot;:1728921276.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:2066.0,&quot;time&quot;:1728921288.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9601,&quot;volume&quot;:3433.0,&quot;time&quot;:1728921300.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:3403.0,&quot;time&quot;:1728921312.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:4614.0,&quot;time&quot;:1728921324.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.984,&quot;volume&quot;:5238.0,&quot;time&quot;:1728921336.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:5872.0,&quot;time&quot;:1728921348.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9884,&quot;low&quot;:41.9701,&quot;close&quot;:41.9701,&quot;volume&quot;:6929.0,&quot;time&quot;:1728921360.0},{&quot;open&quot;:41.9778,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.9803,&quot;volume&quot;:1374.0,&quot;time&quot;:1728921372.0},{&quot;open&quot;:41.986,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:600.0,&quot;time&quot;:1728921384.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1257.0,&quot;time&quot;:1728921396.0},{&quot;open&quot;:41.9801,&quot;high&quot;:41.9825,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:337.0,&quot;time&quot;:1728921408.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1267.0,&quot;time&quot;:1728921420.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:2862.0,&quot;time&quot;:1728921432.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:15357.0,&quot;time&quot;:1728921444.0},{&quot;open&quot;:41.975,&quot;high&quot;:42.0,&quot;low&quot;:41.975,&quot;close&quot;:41.999,&quot;volume&quot;:25710.0,&quot;time&quot;:1728921456.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1136.0,&quot;time&quot;:1728921468.0},{&quot;open&quot;:41.9938,&quot;high&quot;:41.9938,&quot;low&quot;:41.99,&quot;close&quot;:41.9902,&quot;volume&quot;:375.0,&quot;time&quot;:1728921480.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.9959,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1538.0,&quot;time&quot;:1728921492.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:100.0,&quot;time&quot;:1728921504.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:16534.0,&quot;time&quot;:1728921516.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.9963,&quot;volume&quot;:11731.0,&quot;time&quot;:1728921528.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.994,&quot;close&quot;:41.995,&quot;volume&quot;:1450.0,&quot;time&quot;:1728921540.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.9966,&quot;volume&quot;:2237.0,&quot;time&quot;:1728921552.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9972,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1756.0,&quot;time&quot;:1728921564.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1460.0,&quot;time&quot;:1728921576.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:900.0,&quot;time&quot;:1728921588.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1300.0,&quot;time&quot;:1728921600.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2000.0,&quot;time&quot;:1728921612.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:3707.0,&quot;time&quot;:1728921624.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:500.0,&quot;time&quot;:1728921636.0},{&quot;open&quot;:42.0047,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:1478.0,&quot;time&quot;:1728921648.0},{&quot;open&quot;:42.0075,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.015,&quot;volume&quot;:8003.0,&quot;time&quot;:1728921660.0},{&quot;open&quot;:42.0143,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;close&quot;:42.01,&quot;volume&quot;:6091.0,&quot;time&quot;:1728921672.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:17527.0,&quot;time&quot;:1728921684.0},{&quot;open&quot;:42.0299,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:8350.0,&quot;time&quot;:1728921696.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:5654.0,&quot;time&quot;:1728921708.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:3307.0,&quot;time&quot;:1728921720.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:1512.0,&quot;time&quot;:1728921732.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:6431.0,&quot;time&quot;:1728921744.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;close&quot;:42.01,&quot;volume&quot;:17319.0,&quot;time&quot;:1728921756.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0199,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:5205.0,&quot;time&quot;:1728921768.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.01,&quot;volume&quot;:1300.0,&quot;time&quot;:1728921780.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.0101,&quot;volume&quot;:3407.0,&quot;time&quot;:1728921792.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:1130.0,&quot;time&quot;:1728921804.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.012,&quot;volume&quot;:1680.0,&quot;time&quot;:1728921816.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.02,&quot;volume&quot;:5429.0,&quot;time&quot;:1728921828.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:3107.0,&quot;time&quot;:1728921840.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.0201,&quot;close&quot;:42.025,&quot;volume&quot;:4980.0,&quot;time&quot;:1728921852.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:2500.0,&quot;time&quot;:1728921864.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:4491.0,&quot;time&quot;:1728921876.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0289,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:3081.0,&quot;time&quot;:1728921888.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:2498.0,&quot;time&quot;:1728921900.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;close&quot;:42.0399,&quot;volume&quot;:4018.0,&quot;time&quot;:1728921912.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:13570.0,&quot;time&quot;:1728921924.0},{&quot;open&quot;:42.0348,&quot;high&quot;:42.05,&quot;low&quot;:42.0348,&quot;close&quot;:42.04,&quot;volume&quot;:6989.0,&quot;time&quot;:1728921936.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0499,&quot;low&quot;:42.04,&quot;close&quot;:42.0499,&quot;volume&quot;:7675.0,&quot;time&quot;:1728921948.0},{&quot;open&quot;:42.046,&quot;high&quot;:42.046,&quot;low&quot;:42.04,&quot;close&quot;:42.044,&quot;volume&quot;:4108.0,&quot;time&quot;:1728921960.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.0501,&quot;volume&quot;:16454.0,&quot;time&quot;:1728921972.0},{&quot;open&quot;:42.056,&quot;high&quot;:42.056,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:1836.0,&quot;time&quot;:1728921984.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;close&quot;:42.0547,&quot;volume&quot;:3100.0,&quot;time&quot;:1728921996.0},{&quot;open&quot;:42.0501,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.0468,&quot;volume&quot;:11139.0,&quot;time&quot;:1728922008.0},{&quot;open&quot;:42.0452,&quot;high&quot;:42.0452,&quot;low&quot;:42.045,&quot;close&quot;:42.045,&quot;volume&quot;:308.0,&quot;time&quot;:1728922020.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:2379.0,&quot;time&quot;:1728922032.0},{&quot;open&quot;:42.0305,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:10900.0,&quot;time&quot;:1728922044.0},{&quot;open&quot;:42.036,&quot;high&quot;:42.0399,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:3691.0,&quot;time&quot;:1728922056.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:3701.0,&quot;time&quot;:1728922068.0},{&quot;open&quot;:42.0399,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:5275.0,&quot;time&quot;:1728922080.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.0299,&quot;volume&quot;:1899.0,&quot;time&quot;:1728922092.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:42.024,&quot;close&quot;:42.024,&quot;volume&quot;:2679.0,&quot;time&quot;:1728922104.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0277,&quot;low&quot;:42.016,&quot;close&quot;:42.016,&quot;volume&quot;:2781.0,&quot;time&quot;:1728922116.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:1521.0,&quot;time&quot;:1728922128.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0178,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:2500.0,&quot;time&quot;:1728922140.0},{&quot;open&quot;:42.019,&quot;high&quot;:42.019,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:10279.0,&quot;time&quot;:1728922152.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0199,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:2325.0,&quot;time&quot;:1728922164.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:17754.0,&quot;time&quot;:1728922176.0},{&quot;open&quot;:42.0045,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:950.0,&quot;time&quot;:1728922188.0},{&quot;open&quot;:42.008,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.015,&quot;volume&quot;:5400.0,&quot;time&quot;:1728922200.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:600.0,&quot;time&quot;:1728922212.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0299,&quot;low&quot;:42.015,&quot;close&quot;:42.02,&quot;volume&quot;:3348.0,&quot;time&quot;:1728922224.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:4677.0,&quot;time&quot;:1728922236.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;close&quot;:42.0301,&quot;volume&quot;:2550.0,&quot;time&quot;:1728922248.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:649.0,&quot;time&quot;:1728922260.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:594.0,&quot;time&quot;:1728922272.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.0206,&quot;volume&quot;:4447.0,&quot;time&quot;:1728922284.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.024,&quot;volume&quot;:1468.0,&quot;time&quot;:1728922296.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.0301,&quot;volume&quot;:3764.0,&quot;time&quot;:1728922308.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.04,&quot;volume&quot;:1102.0,&quot;time&quot;:1728922320.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0323,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1800.0,&quot;time&quot;:1728922332.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:311.0,&quot;time&quot;:1728922344.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:910.0,&quot;time&quot;:1728922356.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:2425.0,&quot;time&quot;:1728922368.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.0301,&quot;volume&quot;:17734.0,&quot;time&quot;:1728922380.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:3974.0,&quot;time&quot;:1728922392.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.0201,&quot;close&quot;:42.03,&quot;volume&quot;:2271.0,&quot;time&quot;:1728922404.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:917.0,&quot;time&quot;:1728922416.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:300.0,&quot;time&quot;:1728922428.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:400.0,&quot;time&quot;:1728922440.0},{&quot;open&quot;:42.0388,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:7286.0,&quot;time&quot;:1728922452.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.0323,&quot;volume&quot;:3016.0,&quot;time&quot;:1728922464.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.04,&quot;volume&quot;:8534.0,&quot;time&quot;:1728922476.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.0403,&quot;close&quot;:42.0515,&quot;volume&quot;:5768.0,&quot;time&quot;:1728922488.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.048,&quot;volume&quot;:7754.0,&quot;time&quot;:1728922500.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:1740.0,&quot;time&quot;:1728922512.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:4661.0,&quot;time&quot;:1728922524.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:7210.0,&quot;time&quot;:1728922536.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:16888.0,&quot;time&quot;:1728922548.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2641.0,&quot;time&quot;:1728922560.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:1140.0,&quot;time&quot;:1728922572.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:14889.0,&quot;time&quot;:1728922584.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:2637.0,&quot;time&quot;:1728922596.0},{&quot;open&quot;:42.0359,&quot;high&quot;:42.0373,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:40567.0,&quot;time&quot;:1728922608.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:4389.0,&quot;time&quot;:1728922620.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:4014.0,&quot;time&quot;:1728922632.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:1283.0,&quot;time&quot;:1728922644.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:2388.0,&quot;time&quot;:1728922656.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0253,&quot;low&quot;:42.02,&quot;close&quot;:42.0253,&quot;volume&quot;:2325.0,&quot;time&quot;:1728922668.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0281,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:3852.0,&quot;time&quot;:1728922680.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:1182.0,&quot;time&quot;:1728922692.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.0223,&quot;close&quot;:42.0223,&quot;volume&quot;:800.0,&quot;time&quot;:1728922704.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:3000.0,&quot;time&quot;:1728922716.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:4165.0,&quot;time&quot;:1728922728.0},{&quot;open&quot;:42.0102,&quot;high&quot;:42.02,&quot;low&quot;:42.0102,&quot;close&quot;:42.015,&quot;volume&quot;:1467.0,&quot;time&quot;:1728922740.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0199,&quot;low&quot;:42.0,&quot;close&quot;:42.0199,&quot;volume&quot;:7944.0,&quot;time&quot;:1728922752.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0188,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:4507.0,&quot;time&quot;:1728922764.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0164,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:1050.0,&quot;time&quot;:1728922776.0},{&quot;open&quot;:42.0177,&quot;high&quot;:42.0177,&quot;low&quot;:42.015,&quot;close&quot;:42.0152,&quot;volume&quot;:2080.0,&quot;time&quot;:1728922788.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;close&quot;:42.0289,&quot;volume&quot;:3728.0,&quot;time&quot;:1728922800.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:100.0,&quot;time&quot;:1728922812.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:3338.0,&quot;time&quot;:1728922824.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.026,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:969.0,&quot;time&quot;:1728922836.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0261,&quot;low&quot;:42.02,&quot;close&quot;:42.0261,&quot;volume&quot;:921.0,&quot;time&quot;:1728922848.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:5139.0,&quot;time&quot;:1728922860.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1270.0,&quot;time&quot;:1728922872.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:7732.0,&quot;time&quot;:1728922884.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:100.0,&quot;time&quot;:1728922896.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:2300.0,&quot;time&quot;:1728922908.0},{&quot;open&quot;:42.0362,&quot;high&quot;:42.0362,&quot;low&quot;:42.0362,&quot;close&quot;:42.0362,&quot;volume&quot;:185.0,&quot;time&quot;:1728922920.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0315,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:791.0,&quot;time&quot;:1728922932.0},{&quot;open&quot;:42.0321,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.0323,&quot;volume&quot;:896.0,&quot;time&quot;:1728922944.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0361,&quot;low&quot;:42.0301,&quot;close&quot;:42.0361,&quot;volume&quot;:2759.0,&quot;time&quot;:1728922956.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.056,&quot;low&quot;:42.035,&quot;close&quot;:42.055,&quot;volume&quot;:9084.0,&quot;time&quot;:1728922968.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.066,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:18369.0,&quot;time&quot;:1728922980.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;close&quot;:42.0499,&quot;volume&quot;:5447.0,&quot;time&quot;:1728922992.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:1000.0,&quot;time&quot;:1728923004.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.0429,&quot;close&quot;:42.045,&quot;volume&quot;:3064.0,&quot;time&quot;:1728923016.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:5606.0,&quot;time&quot;:1728923028.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.05,&quot;volume&quot;:3171.0,&quot;time&quot;:1728923040.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.05,&quot;volume&quot;:1651.0,&quot;time&quot;:1728923052.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.05,&quot;volume&quot;:4470.0,&quot;time&quot;:1728923064.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.045,&quot;volume&quot;:2888.0,&quot;time&quot;:1728923076.0},{&quot;open&quot;:42.043,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:600.0,&quot;time&quot;:1728923088.0},{&quot;open&quot;:42.046,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.046,&quot;volume&quot;:694.0,&quot;time&quot;:1728923100.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:18058.0,&quot;time&quot;:1728923112.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:100.0,&quot;time&quot;:1728923124.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:5378.0,&quot;time&quot;:1728923136.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:964.0,&quot;time&quot;:1728923148.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:5464.0,&quot;time&quot;:1728923160.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0354,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1867.0,&quot;time&quot;:1728923172.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0464,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:8012.0,&quot;time&quot;:1728923184.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.045,&quot;close&quot;:42.045,&quot;volume&quot;:400.0,&quot;time&quot;:1728923196.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.045,&quot;close&quot;:42.045,&quot;volume&quot;:140.0,&quot;time&quot;:1728923208.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.05,&quot;volume&quot;:13408.0,&quot;time&quot;:1728923220.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.0502,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:550.0,&quot;time&quot;:1728923232.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:2274.0,&quot;time&quot;:1728923244.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:1100.0,&quot;time&quot;:1728923256.0},{&quot;open&quot;:42.056,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;close&quot;:42.06,&quot;volume&quot;:5125.0,&quot;time&quot;:1728923268.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:2000.0,&quot;time&quot;:1728923280.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:989.0,&quot;time&quot;:1728923292.0},{&quot;open&quot;:42.057,&quot;high&quot;:42.057,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:2600.0,&quot;time&quot;:1728923304.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:100.0,&quot;time&quot;:1728923316.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0459,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:1140.0,&quot;time&quot;:1728923328.0},{&quot;open&quot;:42.0458,&quot;high&quot;:42.0458,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:311.0,&quot;time&quot;:1728923340.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:17411.0,&quot;time&quot;:1728923352.0},{&quot;open&quot;:42.0332,&quot;high&quot;:42.0399,&quot;low&quot;:42.03,&quot;close&quot;:42.0399,&quot;volume&quot;:876.0,&quot;time&quot;:1728923364.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:4111.0,&quot;time&quot;:1728923376.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0358,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:6657.0,&quot;time&quot;:1728923388.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:3566.0,&quot;time&quot;:1728923400.0},{&quot;open&quot;:42.0138,&quot;high&quot;:42.025,&quot;low&quot;:42.0138,&quot;close&quot;:42.02,&quot;volume&quot;:6207.0,&quot;time&quot;:1728923412.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0299,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:7363.0,&quot;time&quot;:1728923424.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:6184.0,&quot;time&quot;:1728923436.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.0134,&quot;volume&quot;:4218.0,&quot;time&quot;:1728923448.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:4067.0,&quot;time&quot;:1728923460.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:8135.0,&quot;time&quot;:1728923472.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.046,&quot;low&quot;:42.035,&quot;close&quot;:42.046,&quot;volume&quot;:2070.0,&quot;time&quot;:1728923484.0},{&quot;open&quot;:42.0401,&quot;high&quot;:42.046,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:18639.0,&quot;time&quot;:1728923496.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.0301,&quot;close&quot;:42.035,&quot;volume&quot;:578.0,&quot;time&quot;:1728923508.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1277.0,&quot;time&quot;:1728923520.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:4546.0,&quot;time&quot;:1728923532.0},{&quot;open&quot;:42.0401,&quot;high&quot;:42.046,&quot;low&quot;:42.0401,&quot;close&quot;:42.045,&quot;volume&quot;:622.0,&quot;time&quot;:1728923544.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:6320.0,&quot;time&quot;:1728923556.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.0581,&quot;volume&quot;:4303.0,&quot;time&quot;:1728923568.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.056,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:2000.0,&quot;time&quot;:1728923580.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.07,&quot;low&quot;:42.045,&quot;close&quot;:42.065,&quot;volume&quot;:19890.0,&quot;time&quot;:1728923592.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.066,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:600.0,&quot;time&quot;:1728923604.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.0699,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:3460.0,&quot;time&quot;:1728923616.0},{&quot;open&quot;:42.0658,&quot;high&quot;:42.075,&quot;low&quot;:42.06,&quot;close&quot;:42.07,&quot;volume&quot;:8791.0,&quot;time&quot;:1728923628.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.0728,&quot;volume&quot;:7448.0,&quot;time&quot;:1728923640.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.095,&quot;low&quot;:42.07,&quot;close&quot;:42.095,&quot;volume&quot;:65169.0,&quot;time&quot;:1728923652.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.095,&quot;volume&quot;:2600.0,&quot;time&quot;:1728923664.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.105,&quot;volume&quot;:38840.0,&quot;time&quot;:1728923676.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.1099,&quot;low&quot;:42.09,&quot;close&quot;:42.105,&quot;volume&quot;:107426.0,&quot;time&quot;:1728923688.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.12,&quot;low&quot;:42.1,&quot;close&quot;:42.116,&quot;volume&quot;:14519.0,&quot;time&quot;:1728923700.0},{&quot;open&quot;:42.115,&quot;high&quot;:42.13,&quot;low&quot;:42.11,&quot;close&quot;:42.125,&quot;volume&quot;:5473.0,&quot;time&quot;:1728923712.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.13,&quot;volume&quot;:1632.0,&quot;time&quot;:1728923724.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.12,&quot;close&quot;:42.1299,&quot;volume&quot;:7650.0,&quot;time&quot;:1728923736.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:1683.0,&quot;time&quot;:1728923748.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1301,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:27261.0,&quot;time&quot;:1728923760.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.16,&quot;low&quot;:42.125,&quot;close&quot;:42.156,&quot;volume&quot;:55776.0,&quot;time&quot;:1728923772.0},{&quot;open&quot;:42.1557,&quot;high&quot;:42.16,&quot;low&quot;:42.15,&quot;close&quot;:42.155,&quot;volume&quot;:14404.0,&quot;time&quot;:1728923784.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.1588,&quot;low&quot;:42.15,&quot;close&quot;:42.1565,&quot;volume&quot;:3033.0,&quot;time&quot;:1728923796.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.155,&quot;close&quot;:42.155,&quot;volume&quot;:1660.0,&quot;time&quot;:1728923808.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.17,&quot;low&quot;:42.1501,&quot;close&quot;:42.165,&quot;volume&quot;:9144.0,&quot;time&quot;:1728923820.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.1699,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:10511.0,&quot;time&quot;:1728923832.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.162,&quot;close&quot;:42.17,&quot;volume&quot;:1050.0,&quot;time&quot;:1728923844.0},{&quot;open&quot;:42.1668,&quot;high&quot;:42.1668,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:2450.0,&quot;time&quot;:1728923856.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.165,&quot;close&quot;:42.165,&quot;volume&quot;:7427.0,&quot;time&quot;:1728923868.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:6489.0,&quot;time&quot;:1728923880.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.165,&quot;close&quot;:42.165,&quot;volume&quot;:2351.0,&quot;time&quot;:1728923892.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.17,&quot;low&quot;:42.1637,&quot;close&quot;:42.1699,&quot;volume&quot;:400.0,&quot;time&quot;:1728923904.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.175,&quot;low&quot;:42.16,&quot;close&quot;:42.175,&quot;volume&quot;:12030.0,&quot;time&quot;:1728923916.0},{&quot;open&quot;:42.1759,&quot;high&quot;:42.1799,&quot;low&quot;:42.17,&quot;close&quot;:42.175,&quot;volume&quot;:1226.0,&quot;time&quot;:1728923928.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.17,&quot;low&quot;:42.1602,&quot;close&quot;:42.165,&quot;volume&quot;:13346.0,&quot;time&quot;:1728923940.0},{&quot;open&quot;:42.1682,&quot;high&quot;:42.1682,&quot;low&quot;:42.16,&quot;close&quot;:42.1675,&quot;volume&quot;:3762.0,&quot;time&quot;:1728923952.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.165,&quot;close&quot;:42.17,&quot;volume&quot;:2695.0,&quot;time&quot;:1728923964.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.1703,&quot;low&quot;:42.165,&quot;close&quot;:42.166,&quot;volume&quot;:2524.0,&quot;time&quot;:1728923976.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:2108.0,&quot;time&quot;:1728923988.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.1666,&quot;low&quot;:42.16,&quot;close&quot;:42.16,&quot;volume&quot;:2006.0,&quot;time&quot;:1728924000.0},{&quot;open&quot;:42.16,&quot;high&quot;:42.1699,&quot;low&quot;:42.16,&quot;close&quot;:42.16,&quot;volume&quot;:2651.0,&quot;time&quot;:1728924012.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.1667,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:2620.0,&quot;time&quot;:1728924024.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.1692,&quot;low&quot;:42.155,&quot;close&quot;:42.155,&quot;volume&quot;:14567.0,&quot;time&quot;:1728924036.0},{&quot;open&quot;:42.15,&quot;high&quot;:42.1599,&quot;low&quot;:42.14,&quot;close&quot;:42.146,&quot;volume&quot;:6501.0,&quot;time&quot;:1728924048.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:16278.0,&quot;time&quot;:1728924060.0},{&quot;open&quot;:42.13,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:2829.0,&quot;time&quot;:1728924072.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:1500.0,&quot;time&quot;:1728924084.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:1330.0,&quot;time&quot;:1728924096.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.14,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:87151.0,&quot;time&quot;:1728924108.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.1257,&quot;low&quot;:42.11,&quot;close&quot;:42.1257,&quot;volume&quot;:3600.0,&quot;time&quot;:1728924120.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1367,&quot;low&quot;:42.125,&quot;close&quot;:42.1308,&quot;volume&quot;:5105.0,&quot;time&quot;:1728924132.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.1399,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:1424.0,&quot;time&quot;:1728924144.0},{&quot;open&quot;:42.1399,&quot;high&quot;:42.1399,&quot;low&quot;:42.13,&quot;close&quot;:42.13,&quot;volume&quot;:4943.0,&quot;time&quot;:1728924156.0},{&quot;open&quot;:42.13,&quot;high&quot;:42.14,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:2587.0,&quot;time&quot;:1728924168.0},{&quot;open&quot;:42.14,&quot;high&quot;:42.146,&quot;low&quot;:42.1346,&quot;close&quot;:42.135,&quot;volume&quot;:2301.0,&quot;time&quot;:1728924180.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:3718.0,&quot;time&quot;:1728924192.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;close&quot;:42.14,&quot;volume&quot;:6036.0,&quot;time&quot;:1728924204.0},{&quot;open&quot;:42.14,&quot;high&quot;:42.145,&quot;low&quot;:42.14,&quot;close&quot;:42.1401,&quot;volume&quot;:1497.0,&quot;time&quot;:1728924216.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.134,&quot;close&quot;:42.135,&quot;volume&quot;:8831.0,&quot;time&quot;:1728924228.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.135,&quot;close&quot;:42.135,&quot;volume&quot;:1901.0,&quot;time&quot;:1728924240.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.1378,&quot;low&quot;:42.1319,&quot;close&quot;:42.135,&quot;volume&quot;:3878.0,&quot;time&quot;:1728924252.0},{&quot;open&quot;:42.1373,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;close&quot;:42.145,&quot;volume&quot;:7681.0,&quot;time&quot;:1728924264.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.1498,&quot;low&quot;:42.145,&quot;close&quot;:42.1475,&quot;volume&quot;:5644.0,&quot;time&quot;:1728924276.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:5681.0,&quot;time&quot;:1728924288.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:1699.0,&quot;time&quot;:1728924300.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:11511.0,&quot;time&quot;:1728924312.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:1855.0,&quot;time&quot;:1728924324.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.12,&quot;low&quot;:42.115,&quot;close&quot;:42.115,&quot;volume&quot;:8740.0,&quot;time&quot;:1728924336.0},{&quot;open&quot;:42.115,&quot;high&quot;:42.115,&quot;low&quot;:42.1,&quot;close&quot;:42.1,&quot;volume&quot;:3696.0,&quot;time&quot;:1728924348.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.11,&quot;volume&quot;:53188.0,&quot;time&quot;:1728924360.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.1072,&quot;low&quot;:42.1,&quot;close&quot;:42.105,&quot;volume&quot;:1400.0,&quot;time&quot;:1728924372.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.095,&quot;close&quot;:42.1041,&quot;volume&quot;:11889.0,&quot;time&quot;:1728924384.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.126,&quot;low&quot;:42.1,&quot;close&quot;:42.12,&quot;volume&quot;:27287.0,&quot;time&quot;:1728924396.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:5773.0,&quot;time&quot;:1728924408.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.12,&quot;volume&quot;:1828.0,&quot;time&quot;:1728924420.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:2300.0,&quot;time&quot;:1728924432.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.13,&quot;volume&quot;:3682.0,&quot;time&quot;:1728924444.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.12,&quot;close&quot;:42.12,&quot;volume&quot;:7897.0,&quot;time&quot;:1728924456.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.12,&quot;volume&quot;:810.0,&quot;time&quot;:1728924468.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.11,&quot;close&quot;:42.11,&quot;volume&quot;:20053.0,&quot;time&quot;:1728924480.0},{&quot;open&quot;:42.115,&quot;high&quot;:42.115,&quot;low&quot;:42.115,&quot;close&quot;:42.115,&quot;volume&quot;:270.0,&quot;time&quot;:1728924492.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.12,&quot;volume&quot;:9806.0,&quot;time&quot;:1728924504.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.1268,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:2850.0,&quot;time&quot;:1728924516.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.125,&quot;low&quot;:42.1143,&quot;close&quot;:42.115,&quot;volume&quot;:4201.0,&quot;time&quot;:1728924528.0},{&quot;open&quot;:42.115,&quot;high&quot;:42.13,&quot;low&quot;:42.115,&quot;close&quot;:42.125,&quot;volume&quot;:15332.0,&quot;time&quot;:1728924540.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:3409.0,&quot;time&quot;:1728924552.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.145,&quot;low&quot;:42.125,&quot;close&quot;:42.145,&quot;volume&quot;:9166.0,&quot;time&quot;:1728924564.0},{&quot;open&quot;:42.1428,&quot;high&quot;:42.15,&quot;low&quot;:42.14,&quot;close&quot;:42.145,&quot;volume&quot;:3305.0,&quot;time&quot;:1728924576.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:1224.0,&quot;time&quot;:1728924588.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;close&quot;:42.15,&quot;volume&quot;:1557.0,&quot;time&quot;:1728924600.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:2377.0,&quot;time&quot;:1728924612.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.1439,&quot;close&quot;:42.145,&quot;volume&quot;:2602.0,&quot;time&quot;:1728924624.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.135,&quot;close&quot;:42.135,&quot;volume&quot;:16832.0,&quot;time&quot;:1728924636.0},{&quot;open&quot;:42.1395,&quot;high&quot;:42.1395,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:2616.0,&quot;time&quot;:1728924648.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.145,&quot;low&quot;:42.135,&quot;close&quot;:42.145,&quot;volume&quot;:2601.0,&quot;time&quot;:1728924660.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.146,&quot;low&quot;:42.14,&quot;close&quot;:42.145,&quot;volume&quot;:3149.0,&quot;time&quot;:1728924672.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.14,&quot;close&quot;:42.145,&quot;volume&quot;:948.0,&quot;time&quot;:1728924684.0},{&quot;open&quot;:42.15,&quot;high&quot;:42.15,&quot;low&quot;:42.14,&quot;close&quot;:42.15,&quot;volume&quot;:1724.0,&quot;time&quot;:1728924696.0},{&quot;open&quot;:42.15,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:2240.0,&quot;time&quot;:1728924708.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.16,&quot;low&quot;:42.145,&quot;close&quot;:42.155,&quot;volume&quot;:3004.0,&quot;time&quot;:1728924720.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.15,&quot;close&quot;:42.155,&quot;volume&quot;:2314.0,&quot;time&quot;:1728924732.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:7384.0,&quot;time&quot;:1728924744.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.155,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:8850.0,&quot;time&quot;:1728924756.0},{&quot;open&quot;:42.15,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;close&quot;:42.145,&quot;volume&quot;:5992.0,&quot;time&quot;:1728924768.0},{&quot;open&quot;:42.14,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;close&quot;:42.13,&quot;volume&quot;:3402.0,&quot;time&quot;:1728924780.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:2000.0,&quot;time&quot;:1728924792.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.13,&quot;volume&quot;:700.0,&quot;time&quot;:1728924804.0},{&quot;open&quot;:42.1383,&quot;high&quot;:42.1383,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:6269.0,&quot;time&quot;:1728924816.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:4859.0,&quot;time&quot;:1728924828.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.1225,&quot;close&quot;:42.125,&quot;volume&quot;:10276.0,&quot;time&quot;:1728924840.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:1700.0,&quot;time&quot;:1728924852.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.1299,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:6511.0,&quot;time&quot;:1728924864.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.135,&quot;low&quot;:42.125,&quot;close&quot;:42.135,&quot;volume&quot;:8421.0,&quot;time&quot;:1728924876.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.13,&quot;volume&quot;:523.0,&quot;time&quot;:1728924888.0},{&quot;open&quot;:42.13,&quot;high&quot;:42.14,&quot;low&quot;:42.125,&quot;close&quot;:42.13,&quot;volume&quot;:6811.0,&quot;time&quot;:1728924900.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.136,&quot;low&quot;:42.125,&quot;close&quot;:42.135,&quot;volume&quot;:2187.0,&quot;time&quot;:1728924912.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.1399,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:13402.0,&quot;time&quot;:1728924924.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.1301,&quot;volume&quot;:1100.0,&quot;time&quot;:1728924936.0},{&quot;open&quot;:42.1353,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;close&quot;:42.145,&quot;volume&quot;:10593.0,&quot;time&quot;:1728924948.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:4000.0,&quot;time&quot;:1728924960.0},{&quot;open&quot;:42.15,&quot;high&quot;:42.1599,&quot;low&quot;:42.15,&quot;close&quot;:42.1599,&quot;volume&quot;:1824.0,&quot;time&quot;:1728924972.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.1561,&quot;low&quot;:42.15,&quot;close&quot;:42.155,&quot;volume&quot;:2889.0,&quot;time&quot;:1728924984.0},{&quot;open&quot;:42.16,&quot;high&quot;:42.16,&quot;low&quot;:42.145,&quot;close&quot;:42.15,&quot;volume&quot;:9792.0,&quot;time&quot;:1728924996.0},{&quot;open&quot;:42.1468,&quot;high&quot;:42.16,&quot;low&quot;:42.1468,&quot;close&quot;:42.155,&quot;volume&quot;:2931.0,&quot;time&quot;:1728925008.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.16,&quot;low&quot;:42.155,&quot;close&quot;:42.155,&quot;volume&quot;:2185.0,&quot;time&quot;:1728925020.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.14,&quot;close&quot;:42.145,&quot;volume&quot;:4522.0,&quot;time&quot;:1728925032.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:27447.0,&quot;time&quot;:1728925044.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.11,&quot;close&quot;:42.12,&quot;volume&quot;:4560.0,&quot;time&quot;:1728925056.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.1263,&quot;low&quot;:42.12,&quot;close&quot;:42.1263,&quot;volume&quot;:1311.0,&quot;time&quot;:1728925068.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.1202,&quot;close&quot;:42.125,&quot;volume&quot;:1550.0,&quot;time&quot;:1728925080.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.125,&quot;low&quot;:42.11,&quot;close&quot;:42.11,&quot;volume&quot;:3962.0,&quot;time&quot;:1728925092.0},{&quot;open&quot;:42.11,&quot;high&quot;:42.1147,&quot;low&quot;:42.105,&quot;close&quot;:42.105,&quot;volume&quot;:1919.0,&quot;time&quot;:1728925104.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1,&quot;close&quot;:42.11,&quot;volume&quot;:500.0,&quot;time&quot;:1728925116.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.105,&quot;low&quot;:42.105,&quot;close&quot;:42.105,&quot;volume&quot;:620.0,&quot;time&quot;:1728925128.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.12,&quot;low&quot;:42.105,&quot;close&quot;:42.115,&quot;volume&quot;:6820.0,&quot;time&quot;:1728925140.0},{&quot;open&quot;:42.11,&quot;high&quot;:42.11,&quot;low&quot;:42.105,&quot;close&quot;:42.105,&quot;volume&quot;:3370.0,&quot;time&quot;:1728925152.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.105,&quot;low&quot;:42.1,&quot;close&quot;:42.1,&quot;volume&quot;:604.0,&quot;time&quot;:1728925164.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.1,&quot;low&quot;:42.0977,&quot;close&quot;:42.0977,&quot;volume&quot;:2196.0,&quot;time&quot;:1728925176.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:266.0,&quot;time&quot;:1728925188.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:19526.0,&quot;time&quot;:1728925200.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.0799,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:950.0,&quot;time&quot;:1728925212.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.074,&quot;close&quot;:42.08,&quot;volume&quot;:3730.0,&quot;time&quot;:1728925224.0},{&quot;open&quot;:42.0839,&quot;high&quot;:42.085,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:3237.0,&quot;time&quot;:1728925236.0},{&quot;open&quot;:42.076,&quot;high&quot;:42.076,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:1144.0,&quot;time&quot;:1728925248.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;close&quot;:42.08,&quot;volume&quot;:6684.0,&quot;time&quot;:1728925260.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.0847,&quot;low&quot;:42.08,&quot;close&quot;:42.0847,&quot;volume&quot;:300.0,&quot;time&quot;:1728925272.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;close&quot;:42.0899,&quot;volume&quot;:400.0,&quot;time&quot;:1728925284.0},{&quot;open&quot;:42.0801,&quot;high&quot;:42.0801,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:1400.0,&quot;time&quot;:1728925296.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.085,&quot;close&quot;:42.085,&quot;volume&quot;:200.0,&quot;time&quot;:1728925308.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:10097.0,&quot;time&quot;:1728925320.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:100.0,&quot;time&quot;:1728925332.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:200.0,&quot;time&quot;:1728925344.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:213.0,&quot;time&quot;:1728925356.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:500.0,&quot;time&quot;:1728925368.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:600.0,&quot;time&quot;:1728925380.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:260.0,&quot;time&quot;:1728925392.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:695.0,&quot;time&quot;:1728925404.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.077,&quot;low&quot;:42.065,&quot;close&quot;:42.065,&quot;volume&quot;:3800.0,&quot;time&quot;:1728925416.0},{&quot;open&quot;:42.0672,&quot;high&quot;:42.075,&quot;low&quot;:42.065,&quot;close&quot;:42.075,&quot;volume&quot;:6732.0,&quot;time&quot;:1728925428.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:9178.0,&quot;time&quot;:1728925440.0},{&quot;open&quot;:42.0786,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;close&quot;:42.08,&quot;volume&quot;:5900.0,&quot;time&quot;:1728925452.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.0968,&quot;low&quot;:42.085,&quot;close&quot;:42.0968,&quot;volume&quot;:2060.0,&quot;time&quot;:1728925464.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.0941,&quot;close&quot;:42.095,&quot;volume&quot;:1323.0,&quot;time&quot;:1728925476.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:5174.0,&quot;time&quot;:1728925488.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.095,&quot;low&quot;:42.085,&quot;close&quot;:42.095,&quot;volume&quot;:2333.0,&quot;time&quot;:1728925500.0},{&quot;open&quot;:42.096,&quot;high&quot;:42.096,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:300.0,&quot;time&quot;:1728925512.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.105,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:8247.0,&quot;time&quot;:1728925524.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.0872,&quot;low&quot;:42.0831,&quot;close&quot;:42.085,&quot;volume&quot;:3720.0,&quot;time&quot;:1728925536.0},{&quot;open&quot;:42.0898,&quot;high&quot;:42.095,&quot;low&quot;:42.0898,&quot;close&quot;:42.095,&quot;volume&quot;:7156.0,&quot;time&quot;:1728925548.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:4051.0,&quot;time&quot;:1728925560.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.08,&quot;close&quot;:42.0859,&quot;volume&quot;:2713.0,&quot;time&quot;:1728925572.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.085,&quot;close&quot;:42.085,&quot;volume&quot;:100.0,&quot;time&quot;:1728925584.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:2520.0,&quot;time&quot;:1728925596.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.0843,&quot;close&quot;:42.085,&quot;volume&quot;:2961.0,&quot;time&quot;:1728925608.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.0838,&quot;close&quot;:42.0838,&quot;volume&quot;:2354.0,&quot;time&quot;:1728925620.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.0964,&quot;low&quot;:42.085,&quot;close&quot;:42.095,&quot;volume&quot;:5160.0,&quot;time&quot;:1728925632.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:3691.0,&quot;time&quot;:1728925644.0},{&quot;open&quot;:42.087,&quot;high&quot;:42.095,&quot;low&quot;:42.085,&quot;close&quot;:42.095,&quot;volume&quot;:1201.0,&quot;time&quot;:1728925656.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;close&quot;:42.09,&quot;volume&quot;:4500.0,&quot;time&quot;:1728925668.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.0851,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:2398.0,&quot;time&quot;:1728925680.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;close&quot;:42.0885,&quot;volume&quot;:1936.0,&quot;time&quot;:1728925692.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:1408.0,&quot;time&quot;:1728925704.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:613.0,&quot;time&quot;:1728925716.0},{&quot;open&quot;:42.0859,&quot;high&quot;:42.0859,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:810.0,&quot;time&quot;:1728925728.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:2685.0,&quot;time&quot;:1728925740.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:2851.0,&quot;time&quot;:1728925752.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:2543.0,&quot;time&quot;:1728925764.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.06,&quot;volume&quot;:1237.0,&quot;time&quot;:1728925776.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:2556.0,&quot;time&quot;:1728925788.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.06,&quot;volume&quot;:1876.0,&quot;time&quot;:1728925800.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.0776,&quot;low&quot;:42.06,&quot;close&quot;:42.075,&quot;volume&quot;:18768.0,&quot;time&quot;:1728925812.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:4719.0,&quot;time&quot;:1728925824.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:4093.0,&quot;time&quot;:1728925836.0},{&quot;open&quot;:42.0891,&quot;high&quot;:42.095,&quot;low&quot;:42.0826,&quot;close&quot;:42.095,&quot;volume&quot;:11347.0,&quot;time&quot;:1728925848.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.095,&quot;volume&quot;:3711.0,&quot;time&quot;:1728925860.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;close&quot;:42.1,&quot;volume&quot;:6178.0,&quot;time&quot;:1728925872.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:3257.0,&quot;time&quot;:1728925884.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.105,&quot;low&quot;:42.095,&quot;close&quot;:42.105,&quot;volume&quot;:22189.0,&quot;time&quot;:1728925896.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.095,&quot;close&quot;:42.1,&quot;volume&quot;:9974.0,&quot;time&quot;:1728925908.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.1,&quot;volume&quot;:36485.0,&quot;time&quot;:1728925920.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:2813.0,&quot;time&quot;:1728925932.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.105,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:11517.0,&quot;time&quot;:1728925944.0},{&quot;open&quot;:42.096,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;close&quot;:42.1,&quot;volume&quot;:1026.0,&quot;time&quot;:1728925956.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.09,&quot;close&quot;:42.095,&quot;volume&quot;:3585.0,&quot;time&quot;:1728925968.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:3220.0,&quot;time&quot;:1728925980.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.0802,&quot;close&quot;:42.085,&quot;volume&quot;:8371.0,&quot;time&quot;:1728925992.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:20064.0,&quot;time&quot;:1728926004.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.0763,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:5337.0,&quot;time&quot;:1728926016.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:1100.0,&quot;time&quot;:1728926028.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:4617.0,&quot;time&quot;:1728926040.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.0702,&quot;volume&quot;:3912.0,&quot;time&quot;:1728926052.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.0701,&quot;volume&quot;:425.0,&quot;time&quot;:1728926064.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:500.0,&quot;time&quot;:1728926076.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.065,&quot;close&quot;:42.065,&quot;volume&quot;:6488.0,&quot;time&quot;:1728926088.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:4317.0,&quot;time&quot;:1728926100.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:5504.0,&quot;time&quot;:1728926112.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;close&quot;:42.0445,&quot;volume&quot;:2746.0,&quot;time&quot;:1728926124.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0555,&quot;low&quot;:42.04,&quot;close&quot;:42.0555,&quot;volume&quot;:7008.0,&quot;time&quot;:1728926136.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.0501,&quot;close&quot;:42.0521,&quot;volume&quot;:3679.0,&quot;time&quot;:1728926148.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.065,&quot;low&quot;:42.0546,&quot;close&quot;:42.065,&quot;volume&quot;:3190.0,&quot;time&quot;:1728926160.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.06,&quot;volume&quot;:7820.0,&quot;time&quot;:1728926172.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.075,&quot;low&quot;:42.0601,&quot;close&quot;:42.075,&quot;volume&quot;:3047.0,&quot;time&quot;:1728926184.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;close&quot;:42.076,&quot;volume&quot;:1429.0,&quot;time&quot;:1728926196.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:1791.0,&quot;time&quot;:1728926208.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:6043.0,&quot;time&quot;:1728926220.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:2127.0,&quot;time&quot;:1728926232.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.066,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:6863.0,&quot;time&quot;:1728926244.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:3335.0,&quot;time&quot;:1728926256.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.08,&quot;low&quot;:42.051,&quot;close&quot;:42.075,&quot;volume&quot;:19470.0,&quot;time&quot;:1728926268.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:2518.0,&quot;time&quot;:1728926280.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:11430.0,&quot;time&quot;:1728926292.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:139.0,&quot;time&quot;:1728926304.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:500.0,&quot;time&quot;:1728926316.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.08,&quot;volume&quot;:7507.0,&quot;time&quot;:1728926328.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:2856.0,&quot;time&quot;:1728926340.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.074,&quot;close&quot;:42.075,&quot;volume&quot;:1269.0,&quot;time&quot;:1728926352.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:956.0,&quot;time&quot;:1728926364.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:6955.0,&quot;time&quot;:1728926376.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.0754,&quot;low&quot;:42.06,&quot;close&quot;:42.06,&quot;volume&quot;:17984.0,&quot;time&quot;:1728926388.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.06,&quot;volume&quot;:14432.0,&quot;time&quot;:1728926400.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:1911.0,&quot;time&quot;:1728926412.0},{&quot;open&quot;:42.0536,&quot;high&quot;:42.06,&quot;low&quot;:42.0536,&quot;close&quot;:42.055,&quot;volume&quot;:2644.0,&quot;time&quot;:1728926424.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.0575,&quot;low&quot;:42.05,&quot;close&quot;:42.0575,&quot;volume&quot;:3100.0,&quot;time&quot;:1728926436.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.065,&quot;low&quot;:42.055,&quot;close&quot;:42.065,&quot;volume&quot;:5926.0,&quot;time&quot;:1728926448.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:19495.0,&quot;time&quot;:1728926460.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:2728.0,&quot;time&quot;:1728926472.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0474,&quot;low&quot;:42.035,&quot;close&quot;:42.045,&quot;volume&quot;:14805.0,&quot;time&quot;:1728926484.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:9503.0,&quot;time&quot;:1728926496.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.0336,&quot;close&quot;:42.04,&quot;volume&quot;:6695.0,&quot;time&quot;:1728926508.0},{&quot;open&quot;:42.0414,&quot;high&quot;:42.0499,&quot;low&quot;:42.0414,&quot;close&quot;:42.045,&quot;volume&quot;:2143.0,&quot;time&quot;:1728926520.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.0401,&quot;volume&quot;:7384.0,&quot;time&quot;:1728926532.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.05,&quot;volume&quot;:12308.0,&quot;time&quot;:1728926544.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:6665.0,&quot;time&quot;:1728926556.0},{&quot;open&quot;:42.0325,&quot;high&quot;:42.0399,&quot;low&quot;:42.0325,&quot;close&quot;:42.035,&quot;volume&quot;:3336.0,&quot;time&quot;:1728926568.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:4187.0,&quot;time&quot;:1728926580.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.036,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:19589.0,&quot;time&quot;:1728926592.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.0238,&quot;volume&quot;:13315.0,&quot;time&quot;:1728926604.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:4388.0,&quot;time&quot;:1728926616.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0355,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:2218.0,&quot;time&quot;:1728926628.0},{&quot;open&quot;:42.036,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:2501.0,&quot;time&quot;:1728926640.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.0301,&quot;volume&quot;:12148.0,&quot;time&quot;:1728926652.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:200.0,&quot;time&quot;:1728926664.0},{&quot;open&quot;:42.0399,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:1108.0,&quot;time&quot;:1728926676.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:8098.0,&quot;time&quot;:1728926688.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0399,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:10634.0,&quot;time&quot;:1728926700.0},{&quot;open&quot;:42.024,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:5769.0,&quot;time&quot;:1728926712.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:2959.0,&quot;time&quot;:1728926724.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.025,&quot;volume&quot;:40152.0,&quot;time&quot;:1728926736.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:12070.0,&quot;time&quot;:1728926748.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:4788.0,&quot;time&quot;:1728926760.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:12140.0,&quot;time&quot;:1728926772.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.036,&quot;volume&quot;:8665.0,&quot;time&quot;:1728926784.0},{&quot;open&quot;:42.0375,&quot;high&quot;:42.0375,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:6954.0,&quot;time&quot;:1728926796.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.037,&quot;low&quot;:42.035,&quot;close&quot;:42.037,&quot;volume&quot;:2711.0,&quot;time&quot;:1728926808.0},{&quot;open&quot;:42.0334,&quot;high&quot;:42.035,&quot;low&quot;:42.0334,&quot;close&quot;:42.035,&quot;volume&quot;:300.0,&quot;time&quot;:1728926820.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:700.0,&quot;time&quot;:1728926832.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;close&quot;:42.055,&quot;volume&quot;:21969.0,&quot;time&quot;:1728926844.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.0586,&quot;low&quot;:42.05,&quot;close&quot;:42.0586,&quot;volume&quot;:1919.0,&quot;time&quot;:1728926856.0},{&quot;open&quot;:42.0586,&quot;high&quot;:42.0589,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:895.0,&quot;time&quot;:1728926868.0},{&quot;open&quot;:42.056,&quot;high&quot;:42.075,&quot;low&quot;:42.056,&quot;close&quot;:42.07,&quot;volume&quot;:10048.0,&quot;time&quot;:1728926880.0},{&quot;open&quot;:42.0726,&quot;high&quot;:42.085,&quot;low&quot;:42.07,&quot;close&quot;:42.085,&quot;volume&quot;:15501.0,&quot;time&quot;:1728926892.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.0884,&quot;low&quot;:42.085,&quot;close&quot;:42.085,&quot;volume&quot;:2906.0,&quot;time&quot;:1728926904.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.0835,&quot;close&quot;:42.085,&quot;volume&quot;:3100.0,&quot;time&quot;:1728926916.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;close&quot;:42.085,&quot;volume&quot;:2925.0,&quot;time&quot;:1728926928.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.095,&quot;low&quot;:42.085,&quot;close&quot;:42.095,&quot;volume&quot;:2421.0,&quot;time&quot;:1728926940.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:5545.0,&quot;time&quot;:1728926952.0},{&quot;open&quot;:42.098,&quot;high&quot;:42.098,&quot;low&quot;:42.0901,&quot;close&quot;:42.0901,&quot;volume&quot;:2664.0,&quot;time&quot;:1728926964.0},{&quot;open&quot;:42.0925,&quot;high&quot;:42.105,&quot;low&quot;:42.0925,&quot;close&quot;:42.105,&quot;volume&quot;:9516.0,&quot;time&quot;:1728926976.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1001,&quot;close&quot;:42.105,&quot;volume&quot;:2509.0,&quot;time&quot;:1728926988.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1,&quot;close&quot;:42.105,&quot;volume&quot;:20672.0,&quot;time&quot;:1728927000.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.105,&quot;low&quot;:42.1,&quot;close&quot;:42.105,&quot;volume&quot;:56352.0,&quot;time&quot;:1728927012.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.105,&quot;low&quot;:42.09,&quot;close&quot;:42.0953,&quot;volume&quot;:45687.0,&quot;time&quot;:1728927024.0},{&quot;open&quot;:42.0991,&quot;high&quot;:42.0991,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:3115.0,&quot;time&quot;:1728927036.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.105,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:36918.0,&quot;time&quot;:1728927048.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:4803.0,&quot;time&quot;:1728927060.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.06,&quot;close&quot;:42.0625,&quot;volume&quot;:4222.0,&quot;time&quot;:1728927072.0},{&quot;open&quot;:42.0639,&quot;high&quot;:42.065,&quot;low&quot;:42.0625,&quot;close&quot;:42.0625,&quot;volume&quot;:1930.0,&quot;time&quot;:1728927084.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:5067.0,&quot;time&quot;:1728927096.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.035,&quot;close&quot;:42.046,&quot;volume&quot;:5300.0,&quot;time&quot;:1728927108.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:8109.0,&quot;time&quot;:1728927120.0},{&quot;open&quot;:42.0399,&quot;high&quot;:42.0399,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:12325.0,&quot;time&quot;:1728927132.0},{&quot;open&quot;:42.0287,&quot;high&quot;:42.035,&quot;low&quot;:42.02,&quot;close&quot;:42.035,&quot;volume&quot;:12857.0,&quot;time&quot;:1728927144.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:6716.0,&quot;time&quot;:1728927156.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:300.0,&quot;time&quot;:1728927168.0},{&quot;open&quot;:42.0324,&quot;high&quot;:42.035,&quot;low&quot;:42.0324,&quot;close&quot;:42.035,&quot;volume&quot;:1289.0,&quot;time&quot;:1728927180.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1000.0,&quot;time&quot;:1728927192.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;close&quot;:42.04,&quot;volume&quot;:8026.0,&quot;time&quot;:1728927204.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:1784.0,&quot;time&quot;:1728927216.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0471,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:788.0,&quot;time&quot;:1728927228.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:5439.0,&quot;time&quot;:1728927240.0},{&quot;open&quot;:42.0475,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;close&quot;:42.05,&quot;volume&quot;:2308.0,&quot;time&quot;:1728927252.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.05,&quot;volume&quot;:2853.0,&quot;time&quot;:1728927264.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.046,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:3591.0,&quot;time&quot;:1728927276.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:2138.0,&quot;time&quot;:1728927288.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0299,&quot;low&quot;:42.015,&quot;close&quot;:42.0292,&quot;volume&quot;:8839.0,&quot;time&quot;:1728927300.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:2175.0,&quot;time&quot;:1728927312.0},{&quot;open&quot;:42.0188,&quot;high&quot;:42.0188,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:7248.0,&quot;time&quot;:1728927324.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:18536.0,&quot;time&quot;:1728927336.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:4200.0,&quot;time&quot;:1728927348.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.017,&quot;volume&quot;:3740.0,&quot;time&quot;:1728927360.0},{&quot;open&quot;:42.0145,&quot;high&quot;:42.03,&quot;low&quot;:42.0145,&quot;close&quot;:42.03,&quot;volume&quot;:4131.0,&quot;time&quot;:1728927372.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.03,&quot;volume&quot;:11926.0,&quot;time&quot;:1728927384.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:384.0,&quot;time&quot;:1728927396.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:300.0,&quot;time&quot;:1728927408.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:10359.0,&quot;time&quot;:1728927420.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.029,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:1500.0,&quot;time&quot;:1728927432.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:300.0,&quot;time&quot;:1728927444.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0265,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:17796.0,&quot;time&quot;:1728927456.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0105,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:600.0,&quot;time&quot;:1728927468.0},{&quot;open&quot;:42.0185,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:1207.0,&quot;time&quot;:1728927480.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:924.0,&quot;time&quot;:1728927492.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:1900.0,&quot;time&quot;:1728927504.0},{&quot;open&quot;:42.0161,&quot;high&quot;:42.0173,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:1845.0,&quot;time&quot;:1728927516.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:900.0,&quot;time&quot;:1728927528.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:2971.0,&quot;time&quot;:1728927540.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:1797.0,&quot;time&quot;:1728927552.0},{&quot;open&quot;:42.0101,&quot;high&quot;:42.015,&quot;low&quot;:42.0101,&quot;close&quot;:42.015,&quot;volume&quot;:850.0,&quot;time&quot;:1728927564.0},{&quot;open&quot;:42.0199,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;close&quot;:42.02,&quot;volume&quot;:7583.0,&quot;time&quot;:1728927576.0},{&quot;open&quot;:42.0173,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:480.0,&quot;time&quot;:1728927588.0},{&quot;open&quot;:42.0199,&quot;high&quot;:42.0199,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:1614.0,&quot;time&quot;:1728927600.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.03,&quot;volume&quot;:3354.0,&quot;time&quot;:1728927612.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;close&quot;:42.0252,&quot;volume&quot;:1379.0,&quot;time&quot;:1728927624.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.0101,&quot;close&quot;:42.0176,&quot;volume&quot;:15346.0,&quot;time&quot;:1728927636.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0175,&quot;low&quot;:42.01,&quot;close&quot;:42.0175,&quot;volume&quot;:1000.0,&quot;time&quot;:1728927648.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0178,&quot;low&quot;:42.0133,&quot;close&quot;:42.015,&quot;volume&quot;:1820.0,&quot;time&quot;:1728927660.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:1401.0,&quot;time&quot;:1728927672.0},{&quot;open&quot;:42.016,&quot;high&quot;:42.016,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:1600.0,&quot;time&quot;:1728927684.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;close&quot;:42.025,&quot;volume&quot;:18870.0,&quot;time&quot;:1728927696.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.0235,&quot;volume&quot;:4665.0,&quot;time&quot;:1728927708.0},{&quot;open&quot;:42.0299,&quot;high&quot;:42.0299,&quot;low&quot;:42.0163,&quot;close&quot;:42.0163,&quot;volume&quot;:4842.0,&quot;time&quot;:1728927720.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:4994.0,&quot;time&quot;:1728927732.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;close&quot;:42.005,&quot;volume&quot;:37492.0,&quot;time&quot;:1728927744.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.006,&quot;close&quot;:42.006,&quot;volume&quot;:300.0,&quot;time&quot;:1728927756.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:5013.0,&quot;time&quot;:1728927768.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:8235.0,&quot;time&quot;:1728927780.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:980.0,&quot;time&quot;:1728927792.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:2748.0,&quot;time&quot;:1728927804.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9975,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2714.0,&quot;time&quot;:1728927816.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1309.0,&quot;time&quot;:1728927828.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:952.0,&quot;time&quot;:1728927840.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1155.0,&quot;time&quot;:1728927852.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:1050.0,&quot;time&quot;:1728927864.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.9966,&quot;low&quot;:41.99,&quot;close&quot;:41.9966,&quot;volume&quot;:3059.0,&quot;time&quot;:1728927876.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:5304.0,&quot;time&quot;:1728927888.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:2930.0,&quot;time&quot;:1728927900.0},{&quot;open&quot;:41.9799,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:10768.0,&quot;time&quot;:1728927912.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:4891.0,&quot;time&quot;:1728927924.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:4669.0,&quot;time&quot;:1728927936.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:4060.0,&quot;time&quot;:1728927948.0},{&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.9825,&quot;close&quot;:41.99,&quot;volume&quot;:33677.0,&quot;time&quot;:1728927960.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:7144.0,&quot;time&quot;:1728927972.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:9970.0,&quot;time&quot;:1728927984.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:3761.0,&quot;time&quot;:1728927996.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:4607.0,&quot;time&quot;:1728928008.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:13758.0,&quot;time&quot;:1728928020.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9965,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:3965.0,&quot;time&quot;:1728928032.0},{&quot;open&quot;:41.991,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1888.0,&quot;time&quot;:1728928044.0},{&quot;open&quot;:41.9961,&quot;high&quot;:41.9962,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1100.0,&quot;time&quot;:1728928056.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:3804.0,&quot;time&quot;:1728928068.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1919.0,&quot;time&quot;:1728928080.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.9725,&quot;close&quot;:41.9725,&quot;volume&quot;:2426.0,&quot;time&quot;:1728928092.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.9725,&quot;close&quot;:41.9739,&quot;volume&quot;:1306.0,&quot;time&quot;:1728928104.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:3346.0,&quot;time&quot;:1728928116.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:14990.0,&quot;time&quot;:1728928128.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9601,&quot;volume&quot;:5608.0,&quot;time&quot;:1728928140.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:5002.0,&quot;time&quot;:1728928152.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:12868.0,&quot;time&quot;:1728928164.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:11089.0,&quot;time&quot;:1728928176.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:4630.0,&quot;time&quot;:1728928188.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9782,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:5031.0,&quot;time&quot;:1728928200.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1669.0,&quot;time&quot;:1728928212.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9799,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1637.0,&quot;time&quot;:1728928224.0},{&quot;open&quot;:41.9767,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;close&quot;:41.99,&quot;volume&quot;:16363.0,&quot;time&quot;:1728928236.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:735.0,&quot;time&quot;:1728928248.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.9822,&quot;close&quot;:41.995,&quot;volume&quot;:6647.0,&quot;time&quot;:1728928260.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:517.0,&quot;time&quot;:1728928272.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2888.0,&quot;time&quot;:1728928284.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.9999,&quot;close&quot;:41.9999,&quot;volume&quot;:400.0,&quot;time&quot;:1728928296.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:6106.0,&quot;time&quot;:1728928308.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1172.0,&quot;time&quot;:1728928320.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1483.0,&quot;time&quot;:1728928332.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.9993,&quot;volume&quot;:3195.0,&quot;time&quot;:1728928344.0},{&quot;open&quot;:41.9999,&quot;high&quot;:41.9999,&quot;low&quot;:41.9938,&quot;close&quot;:41.995,&quot;volume&quot;:1887.0,&quot;time&quot;:1728928356.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1412.0,&quot;time&quot;:1728928368.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:20697.0,&quot;time&quot;:1728928380.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:4142.0,&quot;time&quot;:1728928392.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:1941.0,&quot;time&quot;:1728928404.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0075,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:8919.0,&quot;time&quot;:1728928416.0},{&quot;open&quot;:42.0038,&quot;high&quot;:42.005,&quot;low&quot;:42.0038,&quot;close&quot;:42.005,&quot;volume&quot;:665.0,&quot;time&quot;:1728928428.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.997,&quot;volume&quot;:2777.0,&quot;time&quot;:1728928440.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9964,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:2283.0,&quot;time&quot;:1728928452.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9974,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1101.0,&quot;time&quot;:1728928464.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:3007.0,&quot;time&quot;:1728928476.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1145.0,&quot;time&quot;:1728928488.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.9964,&quot;volume&quot;:1300.0,&quot;time&quot;:1728928500.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2279.0,&quot;time&quot;:1728928512.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:9792.0,&quot;time&quot;:1728928524.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.003,&quot;volume&quot;:1378.0,&quot;time&quot;:1728928536.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:3233.0,&quot;time&quot;:1728928548.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;close&quot;:42.015,&quot;volume&quot;:7763.0,&quot;time&quot;:1728928560.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:3078.0,&quot;time&quot;:1728928572.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:13607.0,&quot;time&quot;:1728928584.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:3130.0,&quot;time&quot;:1728928596.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:2210.0,&quot;time&quot;:1728928608.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:7386.0,&quot;time&quot;:1728928620.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:1448.0,&quot;time&quot;:1728928632.0},{&quot;open&quot;:42.0076,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;close&quot;:42.015,&quot;volume&quot;:6445.0,&quot;time&quot;:1728928644.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.025,&quot;volume&quot;:7944.0,&quot;time&quot;:1728928656.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:3490.0,&quot;time&quot;:1728928668.0},{&quot;open&quot;:42.0288,&quot;high&quot;:42.03,&quot;low&quot;:42.024,&quot;close&quot;:42.024,&quot;volume&quot;:9277.0,&quot;time&quot;:1728928680.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;close&quot;:42.0299,&quot;volume&quot;:747.0,&quot;time&quot;:1728928692.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:7219.0,&quot;time&quot;:1728928704.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:6875.0,&quot;time&quot;:1728928716.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.016,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:2506.0,&quot;time&quot;:1728928728.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:2638.0,&quot;time&quot;:1728928740.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:3733.0,&quot;time&quot;:1728928752.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:1328.0,&quot;time&quot;:1728928764.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0091,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:900.0,&quot;time&quot;:1728928776.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:15843.0,&quot;time&quot;:1728928788.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:20139.0,&quot;time&quot;:1728928800.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:6881.0,&quot;time&quot;:1728928812.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9969,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1941.0,&quot;time&quot;:1728928824.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0068,&quot;volume&quot;:2079.0,&quot;time&quot;:1728928836.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:4809.0,&quot;time&quot;:1728928848.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.9899,&quot;volume&quot;:5992.0,&quot;time&quot;:1728928860.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.9801,&quot;close&quot;:41.9801,&quot;volume&quot;:500.0,&quot;time&quot;:1728928872.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:13538.0,&quot;time&quot;:1728928884.0},{&quot;open&quot;:41.9847,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:14246.0,&quot;time&quot;:1728928896.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3447.0,&quot;time&quot;:1728928908.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:1479.0,&quot;time&quot;:1728928920.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9797,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:947.0,&quot;time&quot;:1728928932.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:500.0,&quot;time&quot;:1728928944.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:10696.0,&quot;time&quot;:1728928956.0},{&quot;open&quot;:41.9893,&quot;high&quot;:42.0,&quot;low&quot;:41.9893,&quot;close&quot;:41.995,&quot;volume&quot;:14245.0,&quot;time&quot;:1728928968.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:3922.0,&quot;time&quot;:1728928980.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:4912.0,&quot;time&quot;:1728928992.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.9988,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:3180.0,&quot;time&quot;:1728929004.0},{&quot;open&quot;:41.9963,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1845.0,&quot;time&quot;:1728929016.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:933.0,&quot;time&quot;:1728929028.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:42.005,&quot;volume&quot;:11171.0,&quot;time&quot;:1728929040.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.0071,&quot;low&quot;:42.005,&quot;close&quot;:42.0071,&quot;volume&quot;:1272.0,&quot;time&quot;:1728929052.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:5891.0,&quot;time&quot;:1728929064.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.0025,&quot;volume&quot;:1100.0,&quot;time&quot;:1728929076.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0025,&quot;volume&quot;:4508.0,&quot;time&quot;:1728929088.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.0025,&quot;volume&quot;:200.0,&quot;time&quot;:1728929100.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:908.0,&quot;time&quot;:1728929112.0},{&quot;open&quot;:42.0025,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.005,&quot;volume&quot;:1283.0,&quot;time&quot;:1728929124.0},{&quot;open&quot;:42.0091,&quot;high&quot;:42.02,&quot;low&quot;:42.0091,&quot;close&quot;:42.0103,&quot;volume&quot;:13179.0,&quot;time&quot;:1728929136.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:2858.0,&quot;time&quot;:1728929148.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:500.0,&quot;time&quot;:1728929160.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.0025,&quot;volume&quot;:959.0,&quot;time&quot;:1728929172.0},{&quot;open&quot;:42.0025,&quot;high&quot;:42.02,&quot;low&quot;:42.0025,&quot;close&quot;:42.015,&quot;volume&quot;:5833.0,&quot;time&quot;:1728929184.0},{&quot;open&quot;:42.0191,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:1688.0,&quot;time&quot;:1728929196.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:4330.0,&quot;time&quot;:1728929208.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;close&quot;:42.015,&quot;volume&quot;:22559.0,&quot;time&quot;:1728929220.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:8705.0,&quot;time&quot;:1728929232.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:26116.0,&quot;time&quot;:1728929244.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:5037.0,&quot;time&quot;:1728929256.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:1090.0,&quot;time&quot;:1728929268.0},{&quot;open&quot;:42.0074,&quot;high&quot;:42.015,&quot;low&quot;:42.0074,&quot;close&quot;:42.015,&quot;volume&quot;:4007.0,&quot;time&quot;:1728929280.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0168,&quot;low&quot;:42.0138,&quot;close&quot;:42.015,&quot;volume&quot;:2246.0,&quot;time&quot;:1728929292.0},{&quot;open&quot;:42.0199,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.025,&quot;volume&quot;:15165.0,&quot;time&quot;:1728929304.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:3813.0,&quot;time&quot;:1728929316.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0289,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:12960.0,&quot;time&quot;:1728929328.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:49133.0,&quot;time&quot;:1728929340.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:2279.0,&quot;time&quot;:1728929352.0},{&quot;open&quot;:42.0125,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:4330.0,&quot;time&quot;:1728929364.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:6328.0,&quot;time&quot;:1728929376.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0158,&quot;low&quot;:42.01,&quot;close&quot;:42.0147,&quot;volume&quot;:4025.0,&quot;time&quot;:1728929388.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:3669.0,&quot;time&quot;:1728929400.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:2363.0,&quot;time&quot;:1728929412.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0156,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:6120.0,&quot;time&quot;:1728929424.0},{&quot;open&quot;:42.0124,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.0001,&quot;volume&quot;:3994.0,&quot;time&quot;:1728929436.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:300.0,&quot;time&quot;:1728929448.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:15686.0,&quot;time&quot;:1728929460.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:2637.0,&quot;time&quot;:1728929472.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:12039.0,&quot;time&quot;:1728929484.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1700.0,&quot;time&quot;:1728929496.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:10068.0,&quot;time&quot;:1728929508.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1313.0,&quot;time&quot;:1728929520.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.9899,&quot;volume&quot;:1803.0,&quot;time&quot;:1728929532.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.995,&quot;volume&quot;:5815.0,&quot;time&quot;:1728929544.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:400.0,&quot;time&quot;:1728929556.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:700.0,&quot;time&quot;:1728929568.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:9225.0,&quot;time&quot;:1728929580.0},{&quot;open&quot;:41.9902,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2467.0,&quot;time&quot;:1728929592.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:5449.0,&quot;time&quot;:1728929604.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:900.0,&quot;time&quot;:1728929616.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:300.0,&quot;time&quot;:1728929628.0},{&quot;open&quot;:41.9857,&quot;high&quot;:41.9857,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:4189.0,&quot;time&quot;:1728929640.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:5895.0,&quot;time&quot;:1728929652.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:2927.0,&quot;time&quot;:1728929664.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:1739.0,&quot;time&quot;:1728929676.0},{&quot;open&quot;:41.9798,&quot;high&quot;:41.9798,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:708.0,&quot;time&quot;:1728929688.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2187.0,&quot;time&quot;:1728929700.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2800.0,&quot;time&quot;:1728929712.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:11395.0,&quot;time&quot;:1728929724.0},{&quot;open&quot;:41.9899,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;close&quot;:41.9857,&quot;volume&quot;:12764.0,&quot;time&quot;:1728929736.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.9875,&quot;volume&quot;:2829.0,&quot;time&quot;:1728929748.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:2839.0,&quot;time&quot;:1728929760.0},{&quot;open&quot;:41.986,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.995,&quot;volume&quot;:8752.0,&quot;time&quot;:1728929772.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.9902,&quot;close&quot;:41.9902,&quot;volume&quot;:4220.0,&quot;time&quot;:1728929784.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.9944,&quot;close&quot;:41.995,&quot;volume&quot;:860.0,&quot;time&quot;:1728929796.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0099,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:11542.0,&quot;time&quot;:1728929808.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:752.0,&quot;time&quot;:1728929820.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:15465.0,&quot;time&quot;:1728929832.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0059,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:1100.0,&quot;time&quot;:1728929844.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:10421.0,&quot;time&quot;:1728929856.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:2887.0,&quot;time&quot;:1728929868.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:800.0,&quot;time&quot;:1728929880.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:7620.0,&quot;time&quot;:1728929892.0},{&quot;open&quot;:41.9975,&quot;high&quot;:41.9975,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2400.0,&quot;time&quot;:1728929904.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1708.0,&quot;time&quot;:1728929916.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9962,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1426.0,&quot;time&quot;:1728929928.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1927.0,&quot;time&quot;:1728929940.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:5980.0,&quot;time&quot;:1728929952.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:600.0,&quot;time&quot;:1728929964.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:4790.0,&quot;time&quot;:1728929976.0},{&quot;open&quot;:42.0036,&quot;high&quot;:42.005,&quot;low&quot;:42.0036,&quot;close&quot;:42.005,&quot;volume&quot;:1080.0,&quot;time&quot;:1728929988.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:2035.0,&quot;time&quot;:1728930000.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;close&quot;:42.015,&quot;volume&quot;:12242.0,&quot;time&quot;:1728930012.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.019,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:900.0,&quot;time&quot;:1728930024.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.035,&quot;low&quot;:42.015,&quot;close&quot;:42.025,&quot;volume&quot;:12887.0,&quot;time&quot;:1728930036.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:603.0,&quot;time&quot;:1728930048.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:9962.0,&quot;time&quot;:1728930060.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:6331.0,&quot;time&quot;:1728930072.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:1729.0,&quot;time&quot;:1728930084.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0357,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:4200.0,&quot;time&quot;:1728930096.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;close&quot;:42.05,&quot;volume&quot;:5330.0,&quot;time&quot;:1728930108.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0482,&quot;low&quot;:42.0401,&quot;close&quot;:42.045,&quot;volume&quot;:7419.0,&quot;time&quot;:1728930120.0},{&quot;open&quot;:42.0499,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;close&quot;:42.05,&quot;volume&quot;:1070.0,&quot;time&quot;:1728930132.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0442,&quot;close&quot;:42.0464,&quot;volume&quot;:2358.0,&quot;time&quot;:1728930144.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:900.0,&quot;time&quot;:1728930156.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:11987.0,&quot;time&quot;:1728930168.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.02,&quot;close&quot;:42.0258,&quot;volume&quot;:3046.0,&quot;time&quot;:1728930180.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0263,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:1974.0,&quot;time&quot;:1728930192.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0399,&quot;low&quot;:42.03,&quot;close&quot;:42.0399,&quot;volume&quot;:9582.0,&quot;time&quot;:1728930204.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:10972.0,&quot;time&quot;:1728930216.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:1100.0,&quot;time&quot;:1728930228.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:2864.0,&quot;time&quot;:1728930240.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:6246.0,&quot;time&quot;:1728930252.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:400.0,&quot;time&quot;:1728930264.0},{&quot;open&quot;:42.0399,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.045,&quot;volume&quot;:2309.0,&quot;time&quot;:1728930276.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:1258.0,&quot;time&quot;:1728930288.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:11463.0,&quot;time&quot;:1728930300.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:3262.0,&quot;time&quot;:1728930312.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:8514.0,&quot;time&quot;:1728930324.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:6137.0,&quot;time&quot;:1728930336.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:500.0,&quot;time&quot;:1728930348.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:1586.0,&quot;time&quot;:1728930360.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:484.0,&quot;time&quot;:1728930372.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:1889.0,&quot;time&quot;:1728930384.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:1695.0,&quot;time&quot;:1728930396.0},{&quot;open&quot;:42.0236,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:520.0,&quot;time&quot;:1728930408.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:300.0,&quot;time&quot;:1728930420.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:20210.0,&quot;time&quot;:1728930432.0},{&quot;open&quot;:42.028,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:10200.0,&quot;time&quot;:1728930444.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:2107.0,&quot;time&quot;:1728930456.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:2900.0,&quot;time&quot;:1728930468.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:4402.0,&quot;time&quot;:1728930480.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0342,&quot;close&quot;:42.035,&quot;volume&quot;:300.0,&quot;time&quot;:1728930492.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.036,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:1039.0,&quot;time&quot;:1728930504.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0205,&quot;close&quot;:42.025,&quot;volume&quot;:11533.0,&quot;time&quot;:1728930516.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:400.0,&quot;time&quot;:1728930528.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:13566.0,&quot;time&quot;:1728930540.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;close&quot;:42.025,&quot;volume&quot;:7612.0,&quot;time&quot;:1728930552.0},{&quot;open&quot;:42.0254,&quot;high&quot;:42.026,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:2600.0,&quot;time&quot;:1728930564.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:1901.0,&quot;time&quot;:1728930576.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:12963.0,&quot;time&quot;:1728930588.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:13095.0,&quot;time&quot;:1728930600.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:4398.0,&quot;time&quot;:1728930612.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:600.0,&quot;time&quot;:1728930624.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.9908,&quot;volume&quot;:2100.0,&quot;time&quot;:1728930636.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.997,&quot;volume&quot;:8165.0,&quot;time&quot;:1728930648.0},{&quot;open&quot;:41.991,&quot;high&quot;:41.991,&quot;low&quot;:41.98,&quot;close&quot;:41.9899,&quot;volume&quot;:7101.0,&quot;time&quot;:1728930660.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:800.0,&quot;time&quot;:1728930672.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:500.0,&quot;time&quot;:1728930684.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:2100.0,&quot;time&quot;:1728930696.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:518.0,&quot;time&quot;:1728930708.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.985,&quot;close&quot;:41.995,&quot;volume&quot;:5205.0,&quot;time&quot;:1728930720.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1615.0,&quot;time&quot;:1728930732.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:100.0,&quot;time&quot;:1728930744.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:2580.0,&quot;time&quot;:1728930756.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.9977,&quot;volume&quot;:2000.0,&quot;time&quot;:1728930768.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:9927.0,&quot;time&quot;:1728930780.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.9831,&quot;volume&quot;:1328.0,&quot;time&quot;:1728930792.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.988,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:3654.0,&quot;time&quot;:1728930804.0},{&quot;open&quot;:41.987,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:6555.0,&quot;time&quot;:1728930816.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:2210.0,&quot;time&quot;:1728930828.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:5471.0,&quot;time&quot;:1728930840.0},{&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;close&quot;:41.996,&quot;volume&quot;:16030.0,&quot;time&quot;:1728930852.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1800.0,&quot;time&quot;:1728930864.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.015,&quot;low&quot;:41.99,&quot;close&quot;:42.005,&quot;volume&quot;:32653.0,&quot;time&quot;:1728930876.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:6416.0,&quot;time&quot;:1728930888.0},{&quot;open&quot;:42.0099,&quot;high&quot;:42.0099,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:2622.0,&quot;time&quot;:1728930900.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0058,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:27483.0,&quot;time&quot;:1728930912.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1463.0,&quot;time&quot;:1728930924.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1739.0,&quot;time&quot;:1728930936.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1465.0,&quot;time&quot;:1728930948.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2436.0,&quot;time&quot;:1728930960.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:400.0,&quot;time&quot;:1728930972.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:10168.0,&quot;time&quot;:1728930984.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1506.0,&quot;time&quot;:1728930996.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:23937.0,&quot;time&quot;:1728931008.0},{&quot;open&quot;:41.9953,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:311.0,&quot;time&quot;:1728931020.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:670.0,&quot;time&quot;:1728931032.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:55764.0,&quot;time&quot;:1728931044.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:330.0,&quot;time&quot;:1728931056.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:7942.0,&quot;time&quot;:1728931068.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:14859.0,&quot;time&quot;:1728931080.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:4576.0,&quot;time&quot;:1728931092.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;close&quot;:41.999,&quot;volume&quot;:7120.0,&quot;time&quot;:1728931104.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1490.0,&quot;time&quot;:1728931116.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:4141.0,&quot;time&quot;:1728931128.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1370.0,&quot;time&quot;:1728931140.0},{&quot;open&quot;:41.9925,&quot;high&quot;:42.005,&quot;low&quot;:41.9925,&quot;close&quot;:42.005,&quot;volume&quot;:8668.0,&quot;time&quot;:1728931152.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:7681.0,&quot;time&quot;:1728931164.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:18735.0,&quot;time&quot;:1728931176.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:2372.0,&quot;time&quot;:1728931188.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.9943,&quot;close&quot;:41.9982,&quot;volume&quot;:2192.0,&quot;time&quot;:1728931200.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:6838.0,&quot;time&quot;:1728931212.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;close&quot;:41.999,&quot;volume&quot;:22452.0,&quot;time&quot;:1728931224.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:65528.0,&quot;time&quot;:1728931236.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:19958.0,&quot;time&quot;:1728931248.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9685,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:9531.0,&quot;time&quot;:1728931260.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:30653.0,&quot;time&quot;:1728931272.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:6807.0,&quot;time&quot;:1728931284.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:10707.0,&quot;time&quot;:1728931296.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:1800.0,&quot;time&quot;:1728931308.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:18923.0,&quot;time&quot;:1728931320.0},{&quot;open&quot;:41.9682,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:13756.0,&quot;time&quot;:1728931332.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2885.0,&quot;time&quot;:1728931344.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.976,&quot;low&quot;:41.9601,&quot;close&quot;:41.975,&quot;volume&quot;:35087.0,&quot;time&quot;:1728931356.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:2546.0,&quot;time&quot;:1728931368.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9771,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:2020.0,&quot;time&quot;:1728931380.0},{&quot;open&quot;:41.979,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:8023.0,&quot;time&quot;:1728931392.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:1517.0,&quot;time&quot;:1728931404.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.9802,&quot;close&quot;:41.985,&quot;volume&quot;:1218.0,&quot;time&quot;:1728931416.0},{&quot;open&quot;:41.9862,&quot;high&quot;:41.9862,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:2169.0,&quot;time&quot;:1728931428.0},{&quot;open&quot;:41.9868,&quot;high&quot;:41.9868,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:23935.0,&quot;time&quot;:1728931440.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1012.0,&quot;time&quot;:1728931452.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:2108.0,&quot;time&quot;:1728931464.0},{&quot;open&quot;:41.9801,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.9841,&quot;volume&quot;:1469.0,&quot;time&quot;:1728931476.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1027.0,&quot;time&quot;:1728931488.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9889,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1018.0,&quot;time&quot;:1728931500.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.995,&quot;volume&quot;:2893.0,&quot;time&quot;:1728931512.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9999,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1029.0,&quot;time&quot;:1728931524.0},{&quot;open&quot;:41.9941,&quot;high&quot;:42.01,&quot;low&quot;:41.9941,&quot;close&quot;:42.0001,&quot;volume&quot;:9622.0,&quot;time&quot;:1728931536.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:16659.0,&quot;time&quot;:1728931548.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1352.0,&quot;time&quot;:1728931560.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1526.0,&quot;time&quot;:1728931572.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:13695.0,&quot;time&quot;:1728931584.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:14110.0,&quot;time&quot;:1728931596.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.997,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1054.0,&quot;time&quot;:1728931608.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.9967,&quot;volume&quot;:1888.0,&quot;time&quot;:1728931620.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:15972.0,&quot;time&quot;:1728931632.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:47827.0,&quot;time&quot;:1728931644.0},{&quot;open&quot;:41.9599,&quot;high&quot;:41.9599,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:2410.0,&quot;time&quot;:1728931656.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:3412.0,&quot;time&quot;:1728931668.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.9525,&quot;volume&quot;:26319.0,&quot;time&quot;:1728931680.0},{&quot;open&quot;:41.9599,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:25092.0,&quot;time&quot;:1728931692.0},{&quot;open&quot;:41.9566,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:14986.0,&quot;time&quot;:1728931704.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.966,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:6290.0,&quot;time&quot;:1728931716.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:5700.0,&quot;time&quot;:1728931728.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:200.0,&quot;time&quot;:1728931740.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.9525,&quot;close&quot;:41.96,&quot;volume&quot;:3891.0,&quot;time&quot;:1728931752.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9633,&quot;low&quot;:41.96,&quot;close&quot;:41.9633,&quot;volume&quot;:1021.0,&quot;time&quot;:1728931764.0},{&quot;open&quot;:41.9642,&quot;high&quot;:41.9642,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:8519.0,&quot;time&quot;:1728931776.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:8022.0,&quot;time&quot;:1728931788.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.98,&quot;volume&quot;:48349.0,&quot;time&quot;:1728931800.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:400.0,&quot;time&quot;:1728931812.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:1100.0,&quot;time&quot;:1728931824.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:12382.0,&quot;time&quot;:1728931836.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:12142.0,&quot;time&quot;:1728931848.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:1000.0,&quot;time&quot;:1728931860.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.9532,&quot;close&quot;:41.955,&quot;volume&quot;:2500.0,&quot;time&quot;:1728931872.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:1881.0,&quot;time&quot;:1728931884.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:7016.0,&quot;time&quot;:1728931896.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:5271.0,&quot;time&quot;:1728931908.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2960.0,&quot;time&quot;:1728931920.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:3751.0,&quot;time&quot;:1728931932.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:7870.0,&quot;time&quot;:1728931944.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.98,&quot;volume&quot;:1259.0,&quot;time&quot;:1728931956.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:900.0,&quot;time&quot;:1728931968.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:680.0,&quot;time&quot;:1728931980.0},{&quot;open&quot;:41.9701,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:2817.0,&quot;time&quot;:1728931992.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:12308.0,&quot;time&quot;:1728932004.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1357.0,&quot;time&quot;:1728932016.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:5800.0,&quot;time&quot;:1728932028.0},{&quot;open&quot;:41.9578,&quot;high&quot;:41.965,&quot;low&quot;:41.9578,&quot;close&quot;:41.965,&quot;volume&quot;:4472.0,&quot;time&quot;:1728932040.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.9602,&quot;volume&quot;:1148.0,&quot;time&quot;:1728932052.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:2428.0,&quot;time&quot;:1728932064.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:1558.0,&quot;time&quot;:1728932076.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:4328.0,&quot;time&quot;:1728932088.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9658,&quot;low&quot;:41.96,&quot;close&quot;:41.9658,&quot;volume&quot;:3712.0,&quot;time&quot;:1728932100.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:5342.0,&quot;time&quot;:1728932112.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:9643.0,&quot;time&quot;:1728932124.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:8435.0,&quot;time&quot;:1728932136.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.964,&quot;close&quot;:41.965,&quot;volume&quot;:5694.0,&quot;time&quot;:1728932148.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.976,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:5266.0,&quot;time&quot;:1728932160.0},{&quot;open&quot;:41.9755,&quot;high&quot;:41.9779,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3637.0,&quot;time&quot;:1728932172.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:669.0,&quot;time&quot;:1728932184.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.9701,&quot;close&quot;:41.9746,&quot;volume&quot;:1035.0,&quot;time&quot;:1728932196.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.98,&quot;low&quot;:41.9732,&quot;close&quot;:41.975,&quot;volume&quot;:3706.0,&quot;time&quot;:1728932208.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:8681.0,&quot;time&quot;:1728932220.0},{&quot;open&quot;:41.9681,&quot;high&quot;:41.9681,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:5618.0,&quot;time&quot;:1728932232.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:29628.0,&quot;time&quot;:1728932244.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.966,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:1032.0,&quot;time&quot;:1728932256.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:12481.0,&quot;time&quot;:1728932268.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9658,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2810.0,&quot;time&quot;:1728932280.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9653,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2160.0,&quot;time&quot;:1728932292.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:3957.0,&quot;time&quot;:1728932304.0},{&quot;open&quot;:41.9699,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:6433.0,&quot;time&quot;:1728932316.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:500.0,&quot;time&quot;:1728932328.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9605,&quot;close&quot;:41.965,&quot;volume&quot;:1600.0,&quot;time&quot;:1728932340.0},{&quot;open&quot;:41.9667,&quot;high&quot;:41.9667,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:1695.0,&quot;time&quot;:1728932352.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:14909.0,&quot;time&quot;:1728932364.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9567,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:6551.0,&quot;time&quot;:1728932376.0},{&quot;open&quot;:41.956,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.965,&quot;volume&quot;:10585.0,&quot;time&quot;:1728932388.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9638,&quot;close&quot;:41.9638,&quot;volume&quot;:454.0,&quot;time&quot;:1728932400.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2945.0,&quot;time&quot;:1728932412.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:14154.0,&quot;time&quot;:1728932424.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:12232.0,&quot;time&quot;:1728932436.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:14542.0,&quot;time&quot;:1728932448.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.96,&quot;volume&quot;:21993.0,&quot;time&quot;:1728932460.0},{&quot;open&quot;:41.956,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:4258.0,&quot;time&quot;:1728932472.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:7940.0,&quot;time&quot;:1728932484.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:4244.0,&quot;time&quot;:1728932496.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.9526,&quot;volume&quot;:2700.0,&quot;time&quot;:1728932508.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:12110.0,&quot;time&quot;:1728932520.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1364.0,&quot;time&quot;:1728932532.0},{&quot;open&quot;:41.9531,&quot;high&quot;:41.96,&quot;low&quot;:41.9531,&quot;close&quot;:41.955,&quot;volume&quot;:5414.0,&quot;time&quot;:1728932544.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1700.0,&quot;time&quot;:1728932556.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:38522.0,&quot;time&quot;:1728932568.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.9525,&quot;close&quot;:41.965,&quot;volume&quot;:14102.0,&quot;time&quot;:1728932580.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9601,&quot;close&quot;:41.9601,&quot;volume&quot;:5356.0,&quot;time&quot;:1728932592.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:11468.0,&quot;time&quot;:1728932604.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2087.0,&quot;time&quot;:1728932616.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:3900.0,&quot;time&quot;:1728932628.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:40556.0,&quot;time&quot;:1728932640.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.9719,&quot;close&quot;:41.975,&quot;volume&quot;:3366.0,&quot;time&quot;:1728932652.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.978,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3343.0,&quot;time&quot;:1728932664.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:10162.0,&quot;time&quot;:1728932676.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:18282.0,&quot;time&quot;:1728932688.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:9731.0,&quot;time&quot;:1728932700.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.9801,&quot;close&quot;:41.9801,&quot;volume&quot;:2666.0,&quot;time&quot;:1728932712.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.9824,&quot;close&quot;:41.99,&quot;volume&quot;:2566.0,&quot;time&quot;:1728932724.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.995,&quot;volume&quot;:11071.0,&quot;time&quot;:1728932736.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:9440.0,&quot;time&quot;:1728932748.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.9801,&quot;volume&quot;:12453.0,&quot;time&quot;:1728932760.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:3720.0,&quot;time&quot;:1728932772.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:7827.0,&quot;time&quot;:1728932784.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9781,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1648.0,&quot;time&quot;:1728932796.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:26676.0,&quot;time&quot;:1728932808.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:9142.0,&quot;time&quot;:1728932820.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3163.0,&quot;time&quot;:1728932832.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1436.0,&quot;time&quot;:1728932844.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:24664.0,&quot;time&quot;:1728932856.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3892.0,&quot;time&quot;:1728932868.0},{&quot;open&quot;:41.9525,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:33218.0,&quot;time&quot;:1728932880.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9581,&quot;low&quot;:41.9542,&quot;close&quot;:41.955,&quot;volume&quot;:5625.0,&quot;time&quot;:1728932892.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9662,&quot;volume&quot;:14245.0,&quot;time&quot;:1728932904.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9601,&quot;close&quot;:41.965,&quot;volume&quot;:3920.0,&quot;time&quot;:1728932916.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:3982.0,&quot;time&quot;:1728932928.0},{&quot;open&quot;:41.9664,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:17024.0,&quot;time&quot;:1728932940.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:11538.0,&quot;time&quot;:1728932952.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:3400.0,&quot;time&quot;:1728932964.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9564,&quot;low&quot;:41.95,&quot;close&quot;:41.9505,&quot;volume&quot;:4930.0,&quot;time&quot;:1728932976.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:23431.0,&quot;time&quot;:1728932988.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:6399.0,&quot;time&quot;:1728933000.0},{&quot;open&quot;:41.946,&quot;high&quot;:41.9499,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:4128.0,&quot;time&quot;:1728933012.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:2149.0,&quot;time&quot;:1728933024.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:7790.0,&quot;time&quot;:1728933036.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:7303.0,&quot;time&quot;:1728933048.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.96,&quot;volume&quot;:17429.0,&quot;time&quot;:1728933060.0},{&quot;open&quot;:41.954,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:4172.0,&quot;time&quot;:1728933072.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:17639.0,&quot;time&quot;:1728933084.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:4877.0,&quot;time&quot;:1728933096.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:11486.0,&quot;time&quot;:1728933108.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;close&quot;:41.97,&quot;volume&quot;:16004.0,&quot;time&quot;:1728933120.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:30415.0,&quot;time&quot;:1728933132.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9621,&quot;close&quot;:41.965,&quot;volume&quot;:3511.0,&quot;time&quot;:1728933144.0},{&quot;open&quot;:41.9601,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:10326.0,&quot;time&quot;:1728933156.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:800.0,&quot;time&quot;:1728933168.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9792,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:8146.0,&quot;time&quot;:1728933180.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2054.0,&quot;time&quot;:1728933192.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.99,&quot;volume&quot;:33014.0,&quot;time&quot;:1728933204.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9857,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:2854.0,&quot;time&quot;:1728933216.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:5874.0,&quot;time&quot;:1728933228.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9898,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:1559.0,&quot;time&quot;:1728933240.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:26743.0,&quot;time&quot;:1728933252.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.971,&quot;volume&quot;:7150.0,&quot;time&quot;:1728933264.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:16617.0,&quot;time&quot;:1728933276.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1400.0,&quot;time&quot;:1728933288.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:9340.0,&quot;time&quot;:1728933300.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1041.0,&quot;time&quot;:1728933312.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:115023.0,&quot;time&quot;:1728933324.0},{&quot;open&quot;:41.9775,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:20231.0,&quot;time&quot;:1728933336.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.9801,&quot;close&quot;:41.995,&quot;volume&quot;:4393.0,&quot;time&quot;:1728933348.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:5865.0,&quot;time&quot;:1728933360.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:10321.0,&quot;time&quot;:1728933372.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:10046.0,&quot;time&quot;:1728933384.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3213.0,&quot;time&quot;:1728933396.0},{&quot;open&quot;:41.9764,&quot;high&quot;:41.9764,&quot;low&quot;:41.96,&quot;close&quot;:41.9601,&quot;volume&quot;:10921.0,&quot;time&quot;:1728933408.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.966,&quot;low&quot;:41.955,&quot;close&quot;:41.9569,&quot;volume&quot;:6821.0,&quot;time&quot;:1728933420.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9501,&quot;close&quot;:41.955,&quot;volume&quot;:3162.0,&quot;time&quot;:1728933432.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:679.0,&quot;time&quot;:1728933444.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9564,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:2475.0,&quot;time&quot;:1728933456.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:9073.0,&quot;time&quot;:1728933468.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.9583,&quot;volume&quot;:12047.0,&quot;time&quot;:1728933480.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9584,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:7100.0,&quot;time&quot;:1728933492.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9679,&quot;low&quot;:41.955,&quot;close&quot;:41.9679,&quot;volume&quot;:4835.0,&quot;time&quot;:1728933504.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1201.0,&quot;time&quot;:1728933516.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:6396.0,&quot;time&quot;:1728933528.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1500.0,&quot;time&quot;:1728933540.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:600.0,&quot;time&quot;:1728933552.0},{&quot;open&quot;:41.9601,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:4967.0,&quot;time&quot;:1728933564.0},{&quot;open&quot;:41.9688,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:2317.0,&quot;time&quot;:1728933576.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:4767.0,&quot;time&quot;:1728933588.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2400.0,&quot;time&quot;:1728933600.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2700.0,&quot;time&quot;:1728933612.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.9634,&quot;close&quot;:41.975,&quot;volume&quot;:9060.0,&quot;time&quot;:1728933624.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:20587.0,&quot;time&quot;:1728933636.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:3593.0,&quot;time&quot;:1728933648.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:53122.0,&quot;time&quot;:1728933660.0},{&quot;open&quot;:41.9669,&quot;high&quot;:41.97,&quot;low&quot;:41.9637,&quot;close&quot;:41.9659,&quot;volume&quot;:6344.0,&quot;time&quot;:1728933672.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9699,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:12488.0,&quot;time&quot;:1728933684.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3382.0,&quot;time&quot;:1728933696.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:7177.0,&quot;time&quot;:1728933708.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.97,&quot;volume&quot;:6541.0,&quot;time&quot;:1728933720.0},{&quot;open&quot;:41.9655,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9617,&quot;volume&quot;:15806.0,&quot;time&quot;:1728933732.0},{&quot;open&quot;:41.9629,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:6217.0,&quot;time&quot;:1728933744.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.956,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:6165.0,&quot;time&quot;:1728933756.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3110.0,&quot;time&quot;:1728933768.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9566,&quot;low&quot;:41.94,&quot;close&quot;:41.95,&quot;volume&quot;:27650.0,&quot;time&quot;:1728933780.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.9501,&quot;close&quot;:41.9501,&quot;volume&quot;:3304.0,&quot;time&quot;:1728933792.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9562,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:2750.0,&quot;time&quot;:1728933804.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:5541.0,&quot;time&quot;:1728933816.0},{&quot;open&quot;:41.9622,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:12746.0,&quot;time&quot;:1728933828.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:6926.0,&quot;time&quot;:1728933840.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.963,&quot;volume&quot;:2235.0,&quot;time&quot;:1728933852.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:6800.0,&quot;time&quot;:1728933864.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1787.0,&quot;time&quot;:1728933876.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:6162.0,&quot;time&quot;:1728933888.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1008.0,&quot;time&quot;:1728933900.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;close&quot;:41.99,&quot;volume&quot;:17767.0,&quot;time&quot;:1728933912.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:1662.0,&quot;time&quot;:1728933924.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1842.0,&quot;time&quot;:1728933936.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:1072.0,&quot;time&quot;:1728933948.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1850.0,&quot;time&quot;:1728933960.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:11178.0,&quot;time&quot;:1728933972.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:1700.0,&quot;time&quot;:1728933984.0},{&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.9962,&quot;volume&quot;:4664.0,&quot;time&quot;:1728933996.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:3583.0,&quot;time&quot;:1728934008.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:600.0,&quot;time&quot;:1728934020.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9999,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:11911.0,&quot;time&quot;:1728934032.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9988,&quot;low&quot;:41.995,&quot;close&quot;:41.996,&quot;volume&quot;:8284.0,&quot;time&quot;:1728934044.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.986,&quot;volume&quot;:10809.0,&quot;time&quot;:1728934056.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:24116.0,&quot;time&quot;:1728934068.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:2200.0,&quot;time&quot;:1728934080.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.9817,&quot;volume&quot;:1710.0,&quot;time&quot;:1728934092.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.9802,&quot;low&quot;:41.97,&quot;close&quot;:41.9751,&quot;volume&quot;:8572.0,&quot;time&quot;:1728934104.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.99,&quot;volume&quot;:4804.0,&quot;time&quot;:1728934116.0},{&quot;open&quot;:41.9899,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:4076.0,&quot;time&quot;:1728934128.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:12652.0,&quot;time&quot;:1728934140.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:10198.0,&quot;time&quot;:1728934152.0},{&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.995,&quot;volume&quot;:28724.0,&quot;time&quot;:1728934164.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:11865.0,&quot;time&quot;:1728934176.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:6058.0,&quot;time&quot;:1728934188.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.98,&quot;close&quot;:42.0099,&quot;volume&quot;:140657.0,&quot;time&quot;:1728934200.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:15780.0,&quot;time&quot;:1728934212.0},{&quot;open&quot;:42.0024,&quot;high&quot;:42.0067,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:39909.0,&quot;time&quot;:1728934224.0},{&quot;open&quot;:41.9971,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:18184.0,&quot;time&quot;:1728934236.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.005,&quot;volume&quot;:23932.0,&quot;time&quot;:1728934248.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:41.995,&quot;close&quot;:41.9975,&quot;volume&quot;:34073.0,&quot;time&quot;:1728934260.0},{&quot;open&quot;:41.996,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:9512.0,&quot;time&quot;:1728934272.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:17009.0,&quot;time&quot;:1728934284.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:15845.0,&quot;time&quot;:1728934296.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:17471.0,&quot;time&quot;:1728934308.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9797,&quot;low&quot;:41.97,&quot;close&quot;:41.9797,&quot;volume&quot;:4403.0,&quot;time&quot;:1728934320.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:5067.0,&quot;time&quot;:1728934332.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:11071.0,&quot;time&quot;:1728934344.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:9094.0,&quot;time&quot;:1728934356.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.9844,&quot;close&quot;:41.99,&quot;volume&quot;:2452.0,&quot;time&quot;:1728934368.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:2744.0,&quot;time&quot;:1728934380.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1017.0,&quot;time&quot;:1728934392.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:744.0,&quot;time&quot;:1728934404.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:3613.0,&quot;time&quot;:1728934416.0},{&quot;open&quot;:41.9873,&quot;high&quot;:41.9873,&quot;low&quot;:41.9725,&quot;close&quot;:41.976,&quot;volume&quot;:26107.0,&quot;time&quot;:1728934428.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.9792,&quot;low&quot;:41.97,&quot;close&quot;:41.9765,&quot;volume&quot;:6902.0,&quot;time&quot;:1728934440.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3233.0,&quot;time&quot;:1728934452.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:4950.0,&quot;time&quot;:1728934464.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:2050.0,&quot;time&quot;:1728934476.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9758,&quot;low&quot;:41.975,&quot;close&quot;:41.9758,&quot;volume&quot;:1413.0,&quot;time&quot;:1728934488.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:24122.0,&quot;time&quot;:1728934500.0},{&quot;open&quot;:41.9725,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:9440.0,&quot;time&quot;:1728934512.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:2998.0,&quot;time&quot;:1728934524.0},{&quot;open&quot;:41.9741,&quot;high&quot;:41.9773,&quot;low&quot;:41.9741,&quot;close&quot;:41.975,&quot;volume&quot;:10202.0,&quot;time&quot;:1728934536.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3877.0,&quot;time&quot;:1728934548.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:61499.0,&quot;time&quot;:1728934560.0},{&quot;open&quot;:41.9661,&quot;high&quot;:41.9661,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:7174.0,&quot;time&quot;:1728934572.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:5424.0,&quot;time&quot;:1728934584.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:1469.0,&quot;time&quot;:1728934596.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:4578.0,&quot;time&quot;:1728934608.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9615,&quot;close&quot;:41.97,&quot;volume&quot;:2250.0,&quot;time&quot;:1728934620.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:14750.0,&quot;time&quot;:1728934632.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:1201.0,&quot;time&quot;:1728934644.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:10878.0,&quot;time&quot;:1728934656.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.9525,&quot;volume&quot;:10100.0,&quot;time&quot;:1728934668.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:2700.0,&quot;time&quot;:1728934680.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:3480.0,&quot;time&quot;:1728934692.0},{&quot;open&quot;:41.9513,&quot;high&quot;:41.97,&quot;low&quot;:41.9501,&quot;close&quot;:41.97,&quot;volume&quot;:11668.0,&quot;time&quot;:1728934704.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9764,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:17966.0,&quot;time&quot;:1728934716.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9799,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:8922.0,&quot;time&quot;:1728934728.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;close&quot;:41.955,&quot;volume&quot;:18299.0,&quot;time&quot;:1728934740.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:5479.0,&quot;time&quot;:1728934752.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:9865.0,&quot;time&quot;:1728934764.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;close&quot;:41.9621,&quot;volume&quot;:3816.0,&quot;time&quot;:1728934776.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:16953.0,&quot;time&quot;:1728934788.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9673,&quot;low&quot;:41.96,&quot;close&quot;:41.9673,&quot;volume&quot;:2614.0,&quot;time&quot;:1728934800.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:2320.0,&quot;time&quot;:1728934812.0},{&quot;open&quot;:41.967,&quot;high&quot;:41.967,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1215.0,&quot;time&quot;:1728934824.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2450.0,&quot;time&quot;:1728934836.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:7321.0,&quot;time&quot;:1728934848.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:17934.0,&quot;time&quot;:1728934860.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:7188.0,&quot;time&quot;:1728934872.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.9525,&quot;close&quot;:41.96,&quot;volume&quot;:8596.0,&quot;time&quot;:1728934884.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1716.0,&quot;time&quot;:1728934896.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3901.0,&quot;time&quot;:1728934908.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.935,&quot;close&quot;:41.935,&quot;volume&quot;:51520.0,&quot;time&quot;:1728934920.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:4237.0,&quot;time&quot;:1728934932.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.9399,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:5519.0,&quot;time&quot;:1728934944.0},{&quot;open&quot;:41.9342,&quot;high&quot;:41.94,&quot;low&quot;:41.9342,&quot;close&quot;:41.935,&quot;volume&quot;:18968.0,&quot;time&quot;:1728934956.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:3538.0,&quot;time&quot;:1728934968.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:7819.0,&quot;time&quot;:1728934980.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.9317,&quot;close&quot;:41.94,&quot;volume&quot;:4196.0,&quot;time&quot;:1728934992.0},{&quot;open&quot;:41.9301,&quot;high&quot;:41.94,&quot;low&quot;:41.9301,&quot;close&quot;:41.935,&quot;volume&quot;:18295.0,&quot;time&quot;:1728935004.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;close&quot;:41.935,&quot;volume&quot;:3460.0,&quot;time&quot;:1728935016.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.935,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:14975.0,&quot;time&quot;:1728935028.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:55034.0,&quot;time&quot;:1728935040.0},{&quot;open&quot;:41.9211,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:8898.0,&quot;time&quot;:1728935052.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:13158.0,&quot;time&quot;:1728935064.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:1709.0,&quot;time&quot;:1728935076.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;close&quot;:41.92,&quot;volume&quot;:3657.0,&quot;time&quot;:1728935088.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.9125,&quot;close&quot;:41.9299,&quot;volume&quot;:76695.0,&quot;time&quot;:1728935100.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.93,&quot;low&quot;:41.924,&quot;close&quot;:41.925,&quot;volume&quot;:13694.0,&quot;time&quot;:1728935112.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.9225,&quot;close&quot;:41.925,&quot;volume&quot;:16098.0,&quot;time&quot;:1728935124.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:7703.0,&quot;time&quot;:1728935136.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.9201,&quot;close&quot;:41.924,&quot;volume&quot;:2333.0,&quot;time&quot;:1728935148.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.9263,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:3100.0,&quot;time&quot;:1728935160.0},{&quot;open&quot;:41.9225,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.92,&quot;volume&quot;:9515.0,&quot;time&quot;:1728935172.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:22416.0,&quot;time&quot;:1728935184.0},{&quot;open&quot;:41.9139,&quot;high&quot;:41.9199,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:7455.0,&quot;time&quot;:1728935196.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:10702.0,&quot;time&quot;:1728935208.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:19220.0,&quot;time&quot;:1728935220.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:4820.0,&quot;time&quot;:1728935232.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.9025,&quot;close&quot;:41.905,&quot;volume&quot;:16753.0,&quot;time&quot;:1728935244.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9023,&quot;close&quot;:41.905,&quot;volume&quot;:22058.0,&quot;time&quot;:1728935256.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:14226.0,&quot;time&quot;:1728935268.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:37903.0,&quot;time&quot;:1728935280.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:1903.0,&quot;time&quot;:1728935292.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9061,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:4175.0,&quot;time&quot;:1728935304.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:25709.0,&quot;time&quot;:1728935316.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:23774.0,&quot;time&quot;:1728935328.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:48269.0,&quot;time&quot;:1728935340.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.9052,&quot;volume&quot;:29988.0,&quot;time&quot;:1728935352.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:8973.0,&quot;time&quot;:1728935364.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:13860.0,&quot;time&quot;:1728935376.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:24141.0,&quot;time&quot;:1728935388.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:51847.0,&quot;time&quot;:1728935400.0},{&quot;open&quot;:41.8957,&quot;high&quot;:41.897,&quot;low&quot;:41.8819,&quot;close&quot;:41.885,&quot;volume&quot;:14058.0,&quot;time&quot;:1728935412.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.886,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:18331.0,&quot;time&quot;:1728935424.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:8036.0,&quot;time&quot;:1728935436.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.8857,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:9877.0,&quot;time&quot;:1728935448.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:45476.0,&quot;time&quot;:1728935460.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:15831.0,&quot;time&quot;:1728935472.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:7959.0,&quot;time&quot;:1728935484.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.86,&quot;close&quot;:41.865,&quot;volume&quot;:9948.0,&quot;time&quot;:1728935496.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.865,&quot;low&quot;:41.86,&quot;close&quot;:41.865,&quot;volume&quot;:12930.0,&quot;time&quot;:1728935508.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.885,&quot;low&quot;:41.8625,&quot;close&quot;:41.885,&quot;volume&quot;:53131.0,&quot;time&quot;:1728935520.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:6229.0,&quot;time&quot;:1728935532.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.897,&quot;low&quot;:41.8817,&quot;close&quot;:41.895,&quot;volume&quot;:20742.0,&quot;time&quot;:1728935544.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.8999,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:17468.0,&quot;time&quot;:1728935556.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.8801,&quot;close&quot;:41.895,&quot;volume&quot;:56326.0,&quot;time&quot;:1728935568.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.87,&quot;close&quot;:41.875,&quot;volume&quot;:40230.0,&quot;time&quot;:1728935580.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.885,&quot;low&quot;:41.875,&quot;close&quot;:41.88,&quot;volume&quot;:22657.0,&quot;time&quot;:1728935592.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.885,&quot;volume&quot;:53929.0,&quot;time&quot;:1728935604.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.8997,&quot;low&quot;:41.885,&quot;close&quot;:41.895,&quot;volume&quot;:14336.0,&quot;time&quot;:1728935616.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;close&quot;:41.905,&quot;volume&quot;:28547.0,&quot;time&quot;:1728935628.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:14136.0,&quot;time&quot;:1728935640.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.91,&quot;close&quot;:41.925,&quot;volume&quot;:46426.0,&quot;time&quot;:1728935652.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.93,&quot;volume&quot;:17537.0,&quot;time&quot;:1728935664.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:15109.0,&quot;time&quot;:1728935676.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:12438.0,&quot;time&quot;:1728935688.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.935,&quot;low&quot;:41.92,&quot;close&quot;:41.935,&quot;volume&quot;:51835.0,&quot;time&quot;:1728935700.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:29278.0,&quot;time&quot;:1728935712.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.96,&quot;low&quot;:41.9301,&quot;close&quot;:41.954,&quot;volume&quot;:29376.0,&quot;time&quot;:1728935724.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9654,&quot;low&quot;:41.95,&quot;close&quot;:41.965,&quot;volume&quot;:26964.0,&quot;time&quot;:1728935736.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:79709.0,&quot;time&quot;:1728935748.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:28516.0,&quot;time&quot;:1728935760.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.9455,&quot;volume&quot;:36282.0,&quot;time&quot;:1728935772.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:87119.0,&quot;time&quot;:1728935784.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.9564,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:79387.0,&quot;time&quot;:1728935796.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.9579,&quot;low&quot;:41.94,&quot;close&quot;:41.955,&quot;volume&quot;:49201.0,&quot;time&quot;:1728935808.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:30580.0,&quot;time&quot;:1728935820.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:31942.0,&quot;time&quot;:1728935832.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:100488.0,&quot;time&quot;:1728935844.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:32927.0,&quot;time&quot;:1728935856.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:54182.0,&quot;time&quot;:1728935868.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.9599,&quot;volume&quot;:93091.0,&quot;time&quot;:1728935880.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:41090.0,&quot;time&quot;:1728935892.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:61030.0,&quot;time&quot;:1728935904.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:62984.0,&quot;time&quot;:1728935916.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:104435.0,&quot;time&quot;:1728935928.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;close&quot;:41.945,&quot;volume&quot;:113158.0,&quot;time&quot;:1728935940.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.975,&quot;low&quot;:41.94,&quot;close&quot;:41.96,&quot;volume&quot;:210932.0,&quot;time&quot;:1728935952.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:187770.0,&quot;time&quot;:1728935964.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.925,&quot;low&quot;:41.9,&quot;close&quot;:41.91,&quot;volume&quot;:148759.0,&quot;time&quot;:1728935976.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;close&quot;:41.92,&quot;volume&quot;:183581.0,&quot;time&quot;:1728935988.0},{&quot;open&quot;:43.225,&quot;high&quot;:43.3615,&quot;low&quot;:43.05,&quot;close&quot;:43.22,&quot;volume&quot;:1282079.0,&quot;time&quot;:1728999000.0},{&quot;open&quot;:43.22,&quot;high&quot;:43.25,&quot;low&quot;:43.1,&quot;close&quot;:43.15,&quot;volume&quot;:119385.0,&quot;time&quot;:1728999012.0},{&quot;open&quot;:43.13,&quot;high&quot;:43.235,&quot;low&quot;:43.115,&quot;close&quot;:43.2252,&quot;volume&quot;:140078.0,&quot;time&quot;:1728999024.0},{&quot;open&quot;:43.23,&quot;high&quot;:43.301,&quot;low&quot;:43.2,&quot;close&quot;:43.241,&quot;volume&quot;:96145.0,&quot;time&quot;:1728999036.0},{&quot;open&quot;:43.24,&quot;high&quot;:43.24,&quot;low&quot;:43.05,&quot;close&quot;:43.1,&quot;volume&quot;:90893.0,&quot;time&quot;:1728999048.0},{&quot;open&quot;:43.1,&quot;high&quot;:43.165,&quot;low&quot;:43.095,&quot;close&quot;:43.095,&quot;volume&quot;:51646.0,&quot;time&quot;:1728999060.0},{&quot;open&quot;:43.095,&quot;high&quot;:43.1,&quot;low&quot;:42.94,&quot;close&quot;:43.0031,&quot;volume&quot;:89750.0,&quot;time&quot;:1728999072.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.07,&quot;low&quot;:42.98,&quot;close&quot;:43.04,&quot;volume&quot;:51364.0,&quot;time&quot;:1728999084.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.05,&quot;low&quot;:42.96,&quot;close&quot;:42.99,&quot;volume&quot;:43822.0,&quot;time&quot;:1728999096.0},{&quot;open&quot;:42.99,&quot;high&quot;:43.0,&quot;low&quot;:42.825,&quot;close&quot;:42.885,&quot;volume&quot;:74860.0,&quot;time&quot;:1728999108.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.93,&quot;low&quot;:42.85,&quot;close&quot;:42.9,&quot;volume&quot;:107996.0,&quot;time&quot;:1728999120.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.9799,&quot;low&quot;:42.845,&quot;close&quot;:42.9785,&quot;volume&quot;:80233.0,&quot;time&quot;:1728999132.0},{&quot;open&quot;:42.97,&quot;high&quot;:43.005,&quot;low&quot;:42.9,&quot;close&quot;:42.93,&quot;volume&quot;:75695.0,&quot;time&quot;:1728999144.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.96,&quot;low&quot;:42.83,&quot;close&quot;:42.85,&quot;volume&quot;:59751.0,&quot;time&quot;:1728999156.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.87,&quot;low&quot;:42.805,&quot;close&quot;:42.82,&quot;volume&quot;:42020.0,&quot;time&quot;:1728999168.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.84,&quot;low&quot;:42.77,&quot;close&quot;:42.83,&quot;volume&quot;:71440.0,&quot;time&quot;:1728999180.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.83,&quot;low&quot;:42.74,&quot;close&quot;:42.825,&quot;volume&quot;:95910.0,&quot;time&quot;:1728999192.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.845,&quot;low&quot;:42.775,&quot;close&quot;:42.8012,&quot;volume&quot;:84926.0,&quot;time&quot;:1728999204.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.75,&quot;close&quot;:42.77,&quot;volume&quot;:37912.0,&quot;time&quot;:1728999216.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.7001,&quot;close&quot;:42.7399,&quot;volume&quot;:45951.0,&quot;time&quot;:1728999228.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.8,&quot;low&quot;:42.735,&quot;close&quot;:42.7656,&quot;volume&quot;:52437.0,&quot;time&quot;:1728999240.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.8,&quot;low&quot;:42.74,&quot;close&quot;:42.7418,&quot;volume&quot;:67999.0,&quot;time&quot;:1728999252.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.65,&quot;close&quot;:42.7096,&quot;volume&quot;:61956.0,&quot;time&quot;:1728999264.0},{&quot;open&quot;:42.7001,&quot;high&quot;:42.74,&quot;low&quot;:42.7001,&quot;close&quot;:42.725,&quot;volume&quot;:40181.0,&quot;time&quot;:1728999276.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.695,&quot;close&quot;:42.71,&quot;volume&quot;:20228.0,&quot;time&quot;:1728999288.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.74,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:64965.0,&quot;time&quot;:1728999300.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.64,&quot;low&quot;:42.535,&quot;close&quot;:42.546,&quot;volume&quot;:70539.0,&quot;time&quot;:1728999312.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:51906.0,&quot;time&quot;:1728999324.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.55,&quot;low&quot;:42.5,&quot;close&quot;:42.546,&quot;volume&quot;:75341.0,&quot;time&quot;:1728999336.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:43806.0,&quot;time&quot;:1728999348.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.57,&quot;low&quot;:42.5108,&quot;close&quot;:42.545,&quot;volume&quot;:26876.0,&quot;time&quot;:1728999360.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.59,&quot;low&quot;:42.545,&quot;close&quot;:42.585,&quot;volume&quot;:51852.0,&quot;time&quot;:1728999372.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;close&quot;:42.6141,&quot;volume&quot;:42754.0,&quot;time&quot;:1728999384.0},{&quot;open&quot;:42.6107,&quot;high&quot;:42.68,&quot;low&quot;:42.61,&quot;close&quot;:42.675,&quot;volume&quot;:42186.0,&quot;time&quot;:1728999396.0},{&quot;open&quot;:42.6793,&quot;high&quot;:42.75,&quot;low&quot;:42.66,&quot;close&quot;:42.71,&quot;volume&quot;:59585.0,&quot;time&quot;:1728999408.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.716,&quot;low&quot;:42.6401,&quot;close&quot;:42.65,&quot;volume&quot;:37616.0,&quot;time&quot;:1728999420.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.6,&quot;close&quot;:42.61,&quot;volume&quot;:38762.0,&quot;time&quot;:1728999432.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;close&quot;:42.63,&quot;volume&quot;:32143.0,&quot;time&quot;:1728999444.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:17257.0,&quot;time&quot;:1728999456.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.59,&quot;low&quot;:42.52,&quot;close&quot;:42.5899,&quot;volume&quot;:25568.0,&quot;time&quot;:1728999468.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:45707.0,&quot;time&quot;:1728999480.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:9311.0,&quot;time&quot;:1728999492.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.6,&quot;low&quot;:42.555,&quot;close&quot;:42.585,&quot;volume&quot;:29560.0,&quot;time&quot;:1728999504.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.575,&quot;volume&quot;:12595.0,&quot;time&quot;:1728999516.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.63,&quot;low&quot;:42.575,&quot;close&quot;:42.6295,&quot;volume&quot;:13530.0,&quot;time&quot;:1728999528.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;close&quot;:42.62,&quot;volume&quot;:20979.0,&quot;time&quot;:1728999540.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6195,&quot;low&quot;:42.57,&quot;close&quot;:42.6029,&quot;volume&quot;:18255.0,&quot;time&quot;:1728999552.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.58,&quot;close&quot;:42.595,&quot;volume&quot;:9614.0,&quot;time&quot;:1728999564.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.5999,&quot;low&quot;:42.55,&quot;close&quot;:42.56,&quot;volume&quot;:34176.0,&quot;time&quot;:1728999576.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.58,&quot;low&quot;:42.51,&quot;close&quot;:42.53,&quot;volume&quot;:25261.0,&quot;time&quot;:1728999588.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.55,&quot;low&quot;:42.515,&quot;close&quot;:42.54,&quot;volume&quot;:19135.0,&quot;time&quot;:1728999600.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:23178.0,&quot;time&quot;:1728999612.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:19499.0,&quot;time&quot;:1728999624.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.56,&quot;low&quot;:42.48,&quot;close&quot;:42.555,&quot;volume&quot;:53092.0,&quot;time&quot;:1728999636.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.5894,&quot;low&quot;:42.5547,&quot;close&quot;:42.5894,&quot;volume&quot;:42653.0,&quot;time&quot;:1728999648.0},{&quot;open&quot;:42.5869,&quot;high&quot;:42.591,&quot;low&quot;:42.565,&quot;close&quot;:42.585,&quot;volume&quot;:17698.0,&quot;time&quot;:1728999660.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.63,&quot;low&quot;:42.585,&quot;close&quot;:42.61,&quot;volume&quot;:35555.0,&quot;time&quot;:1728999672.0},{&quot;open&quot;:42.6147,&quot;high&quot;:42.6398,&quot;low&quot;:42.61,&quot;close&quot;:42.635,&quot;volume&quot;:21860.0,&quot;time&quot;:1728999684.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.6787,&quot;low&quot;:42.61,&quot;close&quot;:42.6722,&quot;volume&quot;:74446.0,&quot;time&quot;:1728999696.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.66,&quot;close&quot;:42.685,&quot;volume&quot;:35569.0,&quot;time&quot;:1728999708.0},{&quot;open&quot;:42.6869,&quot;high&quot;:42.6869,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:19513.0,&quot;time&quot;:1728999720.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.65,&quot;close&quot;:42.685,&quot;volume&quot;:21862.0,&quot;time&quot;:1728999732.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6862,&quot;low&quot;:42.66,&quot;close&quot;:42.675,&quot;volume&quot;:31726.0,&quot;time&quot;:1728999744.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.6794,&quot;low&quot;:42.6517,&quot;close&quot;:42.655,&quot;volume&quot;:17553.0,&quot;time&quot;:1728999756.0},{&quot;open&quot;:42.6501,&quot;high&quot;:42.6553,&quot;low&quot;:42.595,&quot;close&quot;:42.615,&quot;volume&quot;:15467.0,&quot;time&quot;:1728999768.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:32911.0,&quot;time&quot;:1728999780.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.5899,&quot;low&quot;:42.505,&quot;close&quot;:42.585,&quot;volume&quot;:36940.0,&quot;time&quot;:1728999792.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.565,&quot;close&quot;:42.585,&quot;volume&quot;:12745.0,&quot;time&quot;:1728999804.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.61,&quot;low&quot;:42.58,&quot;close&quot;:42.61,&quot;volume&quot;:29702.0,&quot;time&quot;:1728999816.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.62,&quot;low&quot;:42.6001,&quot;close&quot;:42.62,&quot;volume&quot;:10323.0,&quot;time&quot;:1728999828.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:19766.0,&quot;time&quot;:1728999840.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;close&quot;:42.6,&quot;volume&quot;:25949.0,&quot;time&quot;:1728999852.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;close&quot;:42.615,&quot;volume&quot;:9458.0,&quot;time&quot;:1728999864.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:16952.0,&quot;time&quot;:1728999876.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:33998.0,&quot;time&quot;:1728999888.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.52,&quot;low&quot;:42.47,&quot;close&quot;:42.505,&quot;volume&quot;:44310.0,&quot;time&quot;:1728999900.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:63399.0,&quot;time&quot;:1728999912.0},{&quot;open&quot;:42.4725,&quot;high&quot;:42.485,&quot;low&quot;:42.45,&quot;close&quot;:42.48,&quot;volume&quot;:38471.0,&quot;time&quot;:1728999924.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.43,&quot;close&quot;:42.45,&quot;volume&quot;:19320.0,&quot;time&quot;:1728999936.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.405,&quot;close&quot;:42.41,&quot;volume&quot;:29474.0,&quot;time&quot;:1728999948.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.4199,&quot;low&quot;:42.38,&quot;close&quot;:42.4,&quot;volume&quot;:37946.0,&quot;time&quot;:1728999960.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.36,&quot;close&quot;:42.3699,&quot;volume&quot;:38877.0,&quot;time&quot;:1728999972.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.399,&quot;low&quot;:42.35,&quot;close&quot;:42.385,&quot;volume&quot;:20738.0,&quot;time&quot;:1728999984.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.49,&quot;low&quot;:42.395,&quot;close&quot;:42.475,&quot;volume&quot;:40935.0,&quot;time&quot;:1728999996.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.4601,&quot;close&quot;:42.4691,&quot;volume&quot;:12251.0,&quot;time&quot;:1729000008.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.52,&quot;low&quot;:42.465,&quot;close&quot;:42.495,&quot;volume&quot;:17269.0,&quot;time&quot;:1729000020.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.56,&quot;low&quot;:42.495,&quot;close&quot;:42.545,&quot;volume&quot;:15147.0,&quot;time&quot;:1729000032.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.52,&quot;close&quot;:42.57,&quot;volume&quot;:35996.0,&quot;time&quot;:1729000044.0},{&quot;open&quot;:42.567,&quot;high&quot;:42.6,&quot;low&quot;:42.56,&quot;close&quot;:42.595,&quot;volume&quot;:44085.0,&quot;time&quot;:1729000056.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.63,&quot;low&quot;:42.59,&quot;close&quot;:42.6201,&quot;volume&quot;:27544.0,&quot;time&quot;:1729000068.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.6798,&quot;low&quot;:42.63,&quot;close&quot;:42.675,&quot;volume&quot;:44241.0,&quot;time&quot;:1729000080.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.7,&quot;volume&quot;:36341.0,&quot;time&quot;:1729000092.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.72,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:36971.0,&quot;time&quot;:1729000104.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.6586,&quot;low&quot;:42.58,&quot;close&quot;:42.62,&quot;volume&quot;:84592.0,&quot;time&quot;:1729000116.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.625,&quot;low&quot;:42.57,&quot;close&quot;:42.6,&quot;volume&quot;:25007.0,&quot;time&quot;:1729000128.0},{&quot;open&quot;:42.6194,&quot;high&quot;:42.65,&quot;low&quot;:42.61,&quot;close&quot;:42.645,&quot;volume&quot;:24715.0,&quot;time&quot;:1729000140.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.72,&quot;low&quot;:42.65,&quot;close&quot;:42.72,&quot;volume&quot;:32041.0,&quot;time&quot;:1729000152.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:15721.0,&quot;time&quot;:1729000164.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.755,&quot;low&quot;:42.695,&quot;close&quot;:42.745,&quot;volume&quot;:52721.0,&quot;time&quot;:1729000176.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.77,&quot;low&quot;:42.745,&quot;close&quot;:42.756,&quot;volume&quot;:20880.0,&quot;time&quot;:1729000188.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.82,&quot;low&quot;:42.7401,&quot;close&quot;:42.745,&quot;volume&quot;:68342.0,&quot;time&quot;:1729000200.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.78,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:35339.0,&quot;time&quot;:1729000212.0},{&quot;open&quot;:42.7299,&quot;high&quot;:42.7894,&quot;low&quot;:42.7299,&quot;close&quot;:42.76,&quot;volume&quot;:30439.0,&quot;time&quot;:1729000224.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.79,&quot;low&quot;:42.755,&quot;close&quot;:42.779,&quot;volume&quot;:11790.0,&quot;time&quot;:1729000236.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.81,&quot;low&quot;:42.775,&quot;close&quot;:42.81,&quot;volume&quot;:11174.0,&quot;time&quot;:1729000248.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:49189.0,&quot;time&quot;:1729000260.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.815,&quot;low&quot;:42.75,&quot;close&quot;:42.795,&quot;volume&quot;:25801.0,&quot;time&quot;:1729000272.0},{&quot;open&quot;:42.7902,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.79,&quot;volume&quot;:7329.0,&quot;time&quot;:1729000284.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.81,&quot;low&quot;:42.7833,&quot;close&quot;:42.81,&quot;volume&quot;:7221.0,&quot;time&quot;:1729000296.0},{&quot;open&quot;:42.8095,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.81,&quot;volume&quot;:17889.0,&quot;time&quot;:1729000308.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.78,&quot;close&quot;:42.7801,&quot;volume&quot;:22423.0,&quot;time&quot;:1729000320.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.805,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:12819.0,&quot;time&quot;:1729000332.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:23071.0,&quot;time&quot;:1729000344.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.79,&quot;volume&quot;:15666.0,&quot;time&quot;:1729000356.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:9036.0,&quot;time&quot;:1729000368.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:6915.0,&quot;time&quot;:1729000380.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:18013.0,&quot;time&quot;:1729000392.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.81,&quot;low&quot;:42.774,&quot;close&quot;:42.8,&quot;volume&quot;:10709.0,&quot;time&quot;:1729000404.0},{&quot;open&quot;:42.806,&quot;high&quot;:42.81,&quot;low&quot;:42.793,&quot;close&quot;:42.795,&quot;volume&quot;:28993.0,&quot;time&quot;:1729000416.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.805,&quot;low&quot;:42.75,&quot;close&quot;:42.8,&quot;volume&quot;:17299.0,&quot;time&quot;:1729000428.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.815,&quot;volume&quot;:17838.0,&quot;time&quot;:1729000440.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.84,&quot;low&quot;:42.815,&quot;close&quot;:42.836,&quot;volume&quot;:12020.0,&quot;time&quot;:1729000452.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.88,&quot;low&quot;:42.835,&quot;close&quot;:42.875,&quot;volume&quot;:13683.0,&quot;time&quot;:1729000464.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:20113.0,&quot;time&quot;:1729000476.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.87,&quot;low&quot;:42.83,&quot;close&quot;:42.857,&quot;volume&quot;:19977.0,&quot;time&quot;:1729000488.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;close&quot;:42.8598,&quot;volume&quot;:15708.0,&quot;time&quot;:1729000500.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.83,&quot;close&quot;:42.84,&quot;volume&quot;:16054.0,&quot;time&quot;:1729000512.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.869,&quot;low&quot;:42.84,&quot;close&quot;:42.865,&quot;volume&quot;:6683.0,&quot;time&quot;:1729000524.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;close&quot;:42.86,&quot;volume&quot;:14534.0,&quot;time&quot;:1729000536.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.88,&quot;low&quot;:42.845,&quot;close&quot;:42.87,&quot;volume&quot;:15610.0,&quot;time&quot;:1729000548.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.79,&quot;close&quot;:42.81,&quot;volume&quot;:28945.0,&quot;time&quot;:1729000560.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.8,&quot;close&quot;:42.81,&quot;volume&quot;:13811.0,&quot;time&quot;:1729000572.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.815,&quot;volume&quot;:17980.0,&quot;time&quot;:1729000584.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.86,&quot;low&quot;:42.815,&quot;close&quot;:42.825,&quot;volume&quot;:15883.0,&quot;time&quot;:1729000596.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:6852.0,&quot;time&quot;:1729000608.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:12669.0,&quot;time&quot;:1729000620.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:10179.0,&quot;time&quot;:1729000632.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:13691.0,&quot;time&quot;:1729000644.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.82,&quot;low&quot;:42.78,&quot;close&quot;:42.815,&quot;volume&quot;:22209.0,&quot;time&quot;:1729000656.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.83,&quot;low&quot;:42.8108,&quot;close&quot;:42.825,&quot;volume&quot;:21354.0,&quot;time&quot;:1729000668.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.8123,&quot;close&quot;:42.8123,&quot;volume&quot;:25254.0,&quot;time&quot;:1729000680.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.825,&quot;low&quot;:42.8001,&quot;close&quot;:42.815,&quot;volume&quot;:17246.0,&quot;time&quot;:1729000692.0},{&quot;open&quot;:42.8101,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;close&quot;:42.82,&quot;volume&quot;:14639.0,&quot;time&quot;:1729000704.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.85,&quot;low&quot;:42.815,&quot;close&quot;:42.8401,&quot;volume&quot;:59848.0,&quot;time&quot;:1729000716.0},{&quot;open&quot;:42.8499,&quot;high&quot;:42.855,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:21581.0,&quot;time&quot;:1729000728.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;close&quot;:42.86,&quot;volume&quot;:17610.0,&quot;time&quot;:1729000740.0},{&quot;open&quot;:42.8599,&quot;high&quot;:42.88,&quot;low&quot;:42.8599,&quot;close&quot;:42.88,&quot;volume&quot;:45825.0,&quot;time&quot;:1729000752.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;close&quot;:42.865,&quot;volume&quot;:11682.0,&quot;time&quot;:1729000764.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.8426,&quot;close&quot;:42.85,&quot;volume&quot;:13751.0,&quot;time&quot;:1729000776.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;close&quot;:42.88,&quot;volume&quot;:11950.0,&quot;time&quot;:1729000788.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.84,&quot;close&quot;:42.875,&quot;volume&quot;:18186.0,&quot;time&quot;:1729000800.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:54239.0,&quot;time&quot;:1729000812.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.8692,&quot;volume&quot;:25215.0,&quot;time&quot;:1729000824.0},{&quot;open&quot;:42.8609,&quot;high&quot;:42.865,&quot;low&quot;:42.821,&quot;close&quot;:42.834,&quot;volume&quot;:15177.0,&quot;time&quot;:1729000836.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.86,&quot;low&quot;:42.835,&quot;close&quot;:42.855,&quot;volume&quot;:7913.0,&quot;time&quot;:1729000848.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;close&quot;:42.869,&quot;volume&quot;:7375.0,&quot;time&quot;:1729000860.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;close&quot;:42.865,&quot;volume&quot;:7041.0,&quot;time&quot;:1729000872.0},{&quot;open&quot;:42.8698,&quot;high&quot;:42.87,&quot;low&quot;:42.83,&quot;close&quot;:42.8551,&quot;volume&quot;:79797.0,&quot;time&quot;:1729000884.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;close&quot;:42.875,&quot;volume&quot;:23404.0,&quot;time&quot;:1729000896.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8702,&quot;close&quot;:42.8773,&quot;volume&quot;:12851.0,&quot;time&quot;:1729000908.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.855,&quot;close&quot;:42.865,&quot;volume&quot;:19324.0,&quot;time&quot;:1729000920.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:24220.0,&quot;time&quot;:1729000932.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:30842.0,&quot;time&quot;:1729000944.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:45052.0,&quot;time&quot;:1729000956.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.7325,&quot;close&quot;:42.76,&quot;volume&quot;:22021.0,&quot;time&quot;:1729000968.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.7,&quot;close&quot;:42.706,&quot;volume&quot;:24961.0,&quot;time&quot;:1729000980.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.71,&quot;volume&quot;:34601.0,&quot;time&quot;:1729000992.0},{&quot;open&quot;:42.7101,&quot;high&quot;:42.72,&quot;low&quot;:42.68,&quot;close&quot;:42.6801,&quot;volume&quot;:25705.0,&quot;time&quot;:1729001004.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.675,&quot;volume&quot;:8160.0,&quot;time&quot;:1729001016.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:21746.0,&quot;time&quot;:1729001028.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:16578.0,&quot;time&quot;:1729001040.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:9635.0,&quot;time&quot;:1729001052.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.6625,&quot;low&quot;:42.63,&quot;close&quot;:42.64,&quot;volume&quot;:8686.0,&quot;time&quot;:1729001064.0},{&quot;open&quot;:42.639,&quot;high&quot;:42.66,&quot;low&quot;:42.6301,&quot;close&quot;:42.66,&quot;volume&quot;:26005.0,&quot;time&quot;:1729001076.0},{&quot;open&quot;:42.6501,&quot;high&quot;:42.69,&quot;low&quot;:42.6501,&quot;close&quot;:42.68,&quot;volume&quot;:9166.0,&quot;time&quot;:1729001088.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.665,&quot;close&quot;:42.695,&quot;volume&quot;:15054.0,&quot;time&quot;:1729001100.0},{&quot;open&quot;:42.6999,&quot;high&quot;:42.6999,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:5570.0,&quot;time&quot;:1729001112.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.67,&quot;low&quot;:42.6531,&quot;close&quot;:42.66,&quot;volume&quot;:9147.0,&quot;time&quot;:1729001124.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.6428,&quot;close&quot;:42.655,&quot;volume&quot;:24890.0,&quot;time&quot;:1729001136.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.6529,&quot;close&quot;:42.66,&quot;volume&quot;:31220.0,&quot;time&quot;:1729001148.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;close&quot;:42.655,&quot;volume&quot;:23938.0,&quot;time&quot;:1729001160.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.67,&quot;low&quot;:42.6293,&quot;close&quot;:42.67,&quot;volume&quot;:58941.0,&quot;time&quot;:1729001172.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:22977.0,&quot;time&quot;:1729001184.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:7241.0,&quot;time&quot;:1729001196.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;close&quot;:42.62,&quot;volume&quot;:20146.0,&quot;time&quot;:1729001208.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.56,&quot;close&quot;:42.56,&quot;volume&quot;:52506.0,&quot;time&quot;:1729001220.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;close&quot;:42.5582,&quot;volume&quot;:8604.0,&quot;time&quot;:1729001232.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.51,&quot;close&quot;:42.5217,&quot;volume&quot;:22503.0,&quot;time&quot;:1729001244.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.4801,&quot;close&quot;:42.4829,&quot;volume&quot;:39236.0,&quot;time&quot;:1729001256.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:16980.0,&quot;time&quot;:1729001268.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.486,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:8781.0,&quot;time&quot;:1729001280.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;close&quot;:42.49,&quot;volume&quot;:15158.0,&quot;time&quot;:1729001292.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.435,&quot;close&quot;:42.48,&quot;volume&quot;:27031.0,&quot;time&quot;:1729001304.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.525,&quot;low&quot;:42.48,&quot;close&quot;:42.52,&quot;volume&quot;:26591.0,&quot;time&quot;:1729001316.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;close&quot;:42.545,&quot;volume&quot;:16176.0,&quot;time&quot;:1729001328.0},{&quot;open&quot;:42.538,&quot;high&quot;:42.6,&quot;low&quot;:42.535,&quot;close&quot;:42.58,&quot;volume&quot;:38205.0,&quot;time&quot;:1729001340.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.635,&quot;low&quot;:42.575,&quot;close&quot;:42.61,&quot;volume&quot;:48401.0,&quot;time&quot;:1729001352.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.645,&quot;low&quot;:42.6,&quot;close&quot;:42.625,&quot;volume&quot;:30318.0,&quot;time&quot;:1729001364.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:19844.0,&quot;time&quot;:1729001376.0},{&quot;open&quot;:42.576,&quot;high&quot;:42.595,&quot;low&quot;:42.57,&quot;close&quot;:42.595,&quot;volume&quot;:7786.0,&quot;time&quot;:1729001388.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.625,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:14772.0,&quot;time&quot;:1729001400.0},{&quot;open&quot;:42.573,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.58,&quot;volume&quot;:9713.0,&quot;time&quot;:1729001412.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.575,&quot;low&quot;:42.55,&quot;close&quot;:42.575,&quot;volume&quot;:16557.0,&quot;time&quot;:1729001424.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:14572.0,&quot;time&quot;:1729001436.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.59,&quot;low&quot;:42.565,&quot;close&quot;:42.575,&quot;volume&quot;:29301.0,&quot;time&quot;:1729001448.0},{&quot;open&quot;:42.5775,&quot;high&quot;:42.6,&quot;low&quot;:42.555,&quot;close&quot;:42.585,&quot;volume&quot;:25570.0,&quot;time&quot;:1729001460.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.6,&quot;low&quot;:42.575,&quot;close&quot;:42.595,&quot;volume&quot;:17361.0,&quot;time&quot;:1729001472.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.555,&quot;close&quot;:42.5699,&quot;volume&quot;:8895.0,&quot;time&quot;:1729001484.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.585,&quot;low&quot;:42.5605,&quot;close&quot;:42.575,&quot;volume&quot;:10378.0,&quot;time&quot;:1729001496.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:13771.0,&quot;time&quot;:1729001508.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.63,&quot;low&quot;:42.5801,&quot;close&quot;:42.625,&quot;volume&quot;:27765.0,&quot;time&quot;:1729001520.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.6595,&quot;low&quot;:42.6201,&quot;close&quot;:42.655,&quot;volume&quot;:39355.0,&quot;time&quot;:1729001532.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:16402.0,&quot;time&quot;:1729001544.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.607,&quot;close&quot;:42.615,&quot;volume&quot;:19272.0,&quot;time&quot;:1729001556.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6197,&quot;low&quot;:42.56,&quot;close&quot;:42.585,&quot;volume&quot;:19639.0,&quot;time&quot;:1729001568.0},{&quot;open&quot;:42.5899,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;close&quot;:42.57,&quot;volume&quot;:14471.0,&quot;time&quot;:1729001580.0},{&quot;open&quot;:42.5798,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.58,&quot;volume&quot;:5622.0,&quot;time&quot;:1729001592.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.5806,&quot;volume&quot;:4462.0,&quot;time&quot;:1729001604.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.5999,&quot;low&quot;:42.585,&quot;close&quot;:42.595,&quot;volume&quot;:13428.0,&quot;time&quot;:1729001616.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.59,&quot;close&quot;:42.605,&quot;volume&quot;:24192.0,&quot;time&quot;:1729001628.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.635,&quot;low&quot;:42.58,&quot;close&quot;:42.635,&quot;volume&quot;:17863.0,&quot;time&quot;:1729001640.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.665,&quot;low&quot;:42.63,&quot;close&quot;:42.665,&quot;volume&quot;:28065.0,&quot;time&quot;:1729001652.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.6692,&quot;low&quot;:42.605,&quot;close&quot;:42.6201,&quot;volume&quot;:28187.0,&quot;time&quot;:1729001664.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.66,&quot;low&quot;:42.62,&quot;close&quot;:42.65,&quot;volume&quot;:20808.0,&quot;time&quot;:1729001676.0},{&quot;open&quot;:42.6536,&quot;high&quot;:42.675,&quot;low&quot;:42.645,&quot;close&quot;:42.66,&quot;volume&quot;:15403.0,&quot;time&quot;:1729001688.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.7,&quot;low&quot;:42.65,&quot;close&quot;:42.69,&quot;volume&quot;:17769.0,&quot;time&quot;:1729001700.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;close&quot;:42.6957,&quot;volume&quot;:16088.0,&quot;time&quot;:1729001712.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.73,&quot;low&quot;:42.685,&quot;close&quot;:42.705,&quot;volume&quot;:30038.0,&quot;time&quot;:1729001724.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.725,&quot;low&quot;:42.7022,&quot;close&quot;:42.725,&quot;volume&quot;:14166.0,&quot;time&quot;:1729001736.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;close&quot;:42.725,&quot;volume&quot;:33863.0,&quot;time&quot;:1729001748.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:23758.0,&quot;time&quot;:1729001760.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.68,&quot;close&quot;:42.725,&quot;volume&quot;:105911.0,&quot;time&quot;:1729001772.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:51369.0,&quot;time&quot;:1729001784.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:9043.0,&quot;time&quot;:1729001796.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.72,&quot;low&quot;:42.68,&quot;close&quot;:42.72,&quot;volume&quot;:16034.0,&quot;time&quot;:1729001808.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.726,&quot;volume&quot;:23579.0,&quot;time&quot;:1729001820.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.705,&quot;close&quot;:42.72,&quot;volume&quot;:35532.0,&quot;time&quot;:1729001832.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:36405.0,&quot;time&quot;:1729001844.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:7703.0,&quot;time&quot;:1729001856.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.695,&quot;close&quot;:42.705,&quot;volume&quot;:25093.0,&quot;time&quot;:1729001868.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:13282.0,&quot;time&quot;:1729001880.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:10159.0,&quot;time&quot;:1729001892.0},{&quot;open&quot;:42.6499,&quot;high&quot;:42.6499,&quot;low&quot;:42.6,&quot;close&quot;:42.61,&quot;volume&quot;:21068.0,&quot;time&quot;:1729001904.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.6199,&quot;low&quot;:42.6,&quot;close&quot;:42.615,&quot;volume&quot;:11161.0,&quot;time&quot;:1729001916.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.58,&quot;close&quot;:42.615,&quot;volume&quot;:11681.0,&quot;time&quot;:1729001928.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.615,&quot;volume&quot;:8099.0,&quot;time&quot;:1729001940.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.56,&quot;close&quot;:42.5699,&quot;volume&quot;:41337.0,&quot;time&quot;:1729001952.0},{&quot;open&quot;:42.5699,&quot;high&quot;:42.5699,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:16800.0,&quot;time&quot;:1729001964.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:10946.0,&quot;time&quot;:1729001976.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.522,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:17378.0,&quot;time&quot;:1729001988.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:29978.0,&quot;time&quot;:1729002000.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.517,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:21873.0,&quot;time&quot;:1729002012.0},{&quot;open&quot;:42.461,&quot;high&quot;:42.475,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:12423.0,&quot;time&quot;:1729002024.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.48,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:19835.0,&quot;time&quot;:1729002036.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:22710.0,&quot;time&quot;:1729002048.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:43382.0,&quot;time&quot;:1729002060.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.479,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:7239.0,&quot;time&quot;:1729002072.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;close&quot;:42.455,&quot;volume&quot;:18811.0,&quot;time&quot;:1729002084.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.49,&quot;low&quot;:42.455,&quot;close&quot;:42.49,&quot;volume&quot;:21826.0,&quot;time&quot;:1729002096.0},{&quot;open&quot;:42.4837,&quot;high&quot;:42.49,&quot;low&quot;:42.44,&quot;close&quot;:42.46,&quot;volume&quot;:57686.0,&quot;time&quot;:1729002108.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.49,&quot;low&quot;:42.455,&quot;close&quot;:42.49,&quot;volume&quot;:20384.0,&quot;time&quot;:1729002120.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.505,&quot;low&quot;:42.4805,&quot;close&quot;:42.495,&quot;volume&quot;:47836.0,&quot;time&quot;:1729002132.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.45,&quot;close&quot;:42.49,&quot;volume&quot;:26015.0,&quot;time&quot;:1729002144.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.441,&quot;close&quot;:42.47,&quot;volume&quot;:23874.0,&quot;time&quot;:1729002156.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;close&quot;:42.4595,&quot;volume&quot;:33956.0,&quot;time&quot;:1729002168.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.425,&quot;close&quot;:42.4499,&quot;volume&quot;:41643.0,&quot;time&quot;:1729002180.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:15273.0,&quot;time&quot;:1729002192.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.4499,&quot;low&quot;:42.43,&quot;close&quot;:42.4499,&quot;volume&quot;:5277.0,&quot;time&quot;:1729002204.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;close&quot;:42.465,&quot;volume&quot;:9334.0,&quot;time&quot;:1729002216.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;close&quot;:42.465,&quot;volume&quot;:36320.0,&quot;time&quot;:1729002228.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:33453.0,&quot;time&quot;:1729002240.0},{&quot;open&quot;:42.4692,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.4791,&quot;volume&quot;:6511.0,&quot;time&quot;:1729002252.0},{&quot;open&quot;:42.4706,&quot;high&quot;:42.4799,&quot;low&quot;:42.43,&quot;close&quot;:42.44,&quot;volume&quot;:26359.0,&quot;time&quot;:1729002264.0},{&quot;open&quot;:42.4301,&quot;high&quot;:42.45,&quot;low&quot;:42.4301,&quot;close&quot;:42.4422,&quot;volume&quot;:2626.0,&quot;time&quot;:1729002276.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.4217,&quot;close&quot;:42.425,&quot;volume&quot;:28509.0,&quot;time&quot;:1729002288.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.44,&quot;low&quot;:42.405,&quot;close&quot;:42.415,&quot;volume&quot;:52298.0,&quot;time&quot;:1729002300.0},{&quot;open&quot;:42.4101,&quot;high&quot;:42.42,&quot;low&quot;:42.38,&quot;close&quot;:42.3947,&quot;volume&quot;:25077.0,&quot;time&quot;:1729002312.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.41,&quot;low&quot;:42.385,&quot;close&quot;:42.39,&quot;volume&quot;:8041.0,&quot;time&quot;:1729002324.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.39,&quot;low&quot;:42.37,&quot;close&quot;:42.39,&quot;volume&quot;:6014.0,&quot;time&quot;:1729002336.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.395,&quot;low&quot;:42.3605,&quot;close&quot;:42.3901,&quot;volume&quot;:48103.0,&quot;time&quot;:1729002348.0},{&quot;open&quot;:42.394,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.41,&quot;volume&quot;:18381.0,&quot;time&quot;:1729002360.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:14903.0,&quot;time&quot;:1729002372.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:6698.0,&quot;time&quot;:1729002384.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.43,&quot;low&quot;:42.395,&quot;close&quot;:42.4265,&quot;volume&quot;:8137.0,&quot;time&quot;:1729002396.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.4497,&quot;low&quot;:42.425,&quot;close&quot;:42.44,&quot;volume&quot;:9640.0,&quot;time&quot;:1729002408.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.44,&quot;volume&quot;:9134.0,&quot;time&quot;:1729002420.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:10468.0,&quot;time&quot;:1729002432.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.48,&quot;low&quot;:42.43,&quot;close&quot;:42.475,&quot;volume&quot;:34669.0,&quot;time&quot;:1729002444.0},{&quot;open&quot;:42.4798,&quot;high&quot;:42.49,&quot;low&quot;:42.4701,&quot;close&quot;:42.4839,&quot;volume&quot;:17492.0,&quot;time&quot;:1729002456.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:27668.0,&quot;time&quot;:1729002468.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:11646.0,&quot;time&quot;:1729002480.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.4838,&quot;close&quot;:42.495,&quot;volume&quot;:13750.0,&quot;time&quot;:1729002492.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.51,&quot;low&quot;:42.4934,&quot;close&quot;:42.505,&quot;volume&quot;:33175.0,&quot;time&quot;:1729002504.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.5189,&quot;low&quot;:42.5046,&quot;close&quot;:42.51,&quot;volume&quot;:14010.0,&quot;time&quot;:1729002516.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:29490.0,&quot;time&quot;:1729002528.0},{&quot;open&quot;:42.496,&quot;high&quot;:42.5,&quot;low&quot;:42.45,&quot;close&quot;:42.465,&quot;volume&quot;:14207.0,&quot;time&quot;:1729002540.0},{&quot;open&quot;:42.466,&quot;high&quot;:42.47,&quot;low&quot;:42.425,&quot;close&quot;:42.43,&quot;volume&quot;:23697.0,&quot;time&quot;:1729002552.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.46,&quot;low&quot;:42.425,&quot;close&quot;:42.46,&quot;volume&quot;:25634.0,&quot;time&quot;:1729002564.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;close&quot;:42.455,&quot;volume&quot;:12040.0,&quot;time&quot;:1729002576.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:7268.0,&quot;time&quot;:1729002588.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:8118.0,&quot;time&quot;:1729002600.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.48,&quot;low&quot;:42.43,&quot;close&quot;:42.475,&quot;volume&quot;:17042.0,&quot;time&quot;:1729002612.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:12951.0,&quot;time&quot;:1729002624.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.5,&quot;low&quot;:42.465,&quot;close&quot;:42.495,&quot;volume&quot;:10665.0,&quot;time&quot;:1729002636.0},{&quot;open&quot;:42.4901,&quot;high&quot;:42.55,&quot;low&quot;:42.4901,&quot;close&quot;:42.545,&quot;volume&quot;:48200.0,&quot;time&quot;:1729002648.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.57,&quot;low&quot;:42.5401,&quot;close&quot;:42.57,&quot;volume&quot;:20152.0,&quot;time&quot;:1729002660.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.5993,&quot;low&quot;:42.565,&quot;close&quot;:42.595,&quot;volume&quot;:13224.0,&quot;time&quot;:1729002672.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;close&quot;:42.61,&quot;volume&quot;:27154.0,&quot;time&quot;:1729002684.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:12796.0,&quot;time&quot;:1729002696.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.596,&quot;low&quot;:42.575,&quot;close&quot;:42.5894,&quot;volume&quot;:11439.0,&quot;time&quot;:1729002708.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.605,&quot;low&quot;:42.564,&quot;close&quot;:42.605,&quot;volume&quot;:14758.0,&quot;time&quot;:1729002720.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.62,&quot;low&quot;:42.595,&quot;close&quot;:42.6106,&quot;volume&quot;:6863.0,&quot;time&quot;:1729002732.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:4642.0,&quot;time&quot;:1729002744.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.55,&quot;close&quot;:42.554,&quot;volume&quot;:10781.0,&quot;time&quot;:1729002756.0},{&quot;open&quot;:42.556,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:14150.0,&quot;time&quot;:1729002768.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.555,&quot;low&quot;:42.535,&quot;close&quot;:42.55,&quot;volume&quot;:15876.0,&quot;time&quot;:1729002780.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.59,&quot;low&quot;:42.545,&quot;close&quot;:42.5811,&quot;volume&quot;:12290.0,&quot;time&quot;:1729002792.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:11866.0,&quot;time&quot;:1729002804.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.61,&quot;low&quot;:42.585,&quot;close&quot;:42.61,&quot;volume&quot;:13121.0,&quot;time&quot;:1729002816.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.6047,&quot;volume&quot;:7365.0,&quot;time&quot;:1729002828.0},{&quot;open&quot;:42.6094,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:29706.0,&quot;time&quot;:1729002840.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.55,&quot;close&quot;:42.565,&quot;volume&quot;:17166.0,&quot;time&quot;:1729002852.0},{&quot;open&quot;:42.5689,&quot;high&quot;:42.575,&quot;low&quot;:42.55,&quot;close&quot;:42.565,&quot;volume&quot;:13999.0,&quot;time&quot;:1729002864.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;close&quot;:42.54,&quot;volume&quot;:51252.0,&quot;time&quot;:1729002876.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:35279.0,&quot;time&quot;:1729002888.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.5109,&quot;volume&quot;:8548.0,&quot;time&quot;:1729002900.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:12755.0,&quot;time&quot;:1729002912.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.475,&quot;close&quot;:42.495,&quot;volume&quot;:17724.0,&quot;time&quot;:1729002924.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5291,&quot;low&quot;:42.49,&quot;close&quot;:42.525,&quot;volume&quot;:25823.0,&quot;time&quot;:1729002936.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5494,&quot;low&quot;:42.515,&quot;close&quot;:42.545,&quot;volume&quot;:18075.0,&quot;time&quot;:1729002948.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.58,&quot;low&quot;:42.545,&quot;close&quot;:42.575,&quot;volume&quot;:9651.0,&quot;time&quot;:1729002960.0},{&quot;open&quot;:42.5792,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.56,&quot;volume&quot;:24598.0,&quot;time&quot;:1729002972.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:10958.0,&quot;time&quot;:1729002984.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.51,&quot;close&quot;:42.53,&quot;volume&quot;:10791.0,&quot;time&quot;:1729002996.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:11863.0,&quot;time&quot;:1729003008.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.5299,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:7286.0,&quot;time&quot;:1729003020.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:4479.0,&quot;time&quot;:1729003032.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.55,&quot;low&quot;:42.515,&quot;close&quot;:42.539,&quot;volume&quot;:8147.0,&quot;time&quot;:1729003044.0},{&quot;open&quot;:42.5391,&quot;high&quot;:42.55,&quot;low&quot;:42.525,&quot;close&quot;:42.545,&quot;volume&quot;:33986.0,&quot;time&quot;:1729003056.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:11000.0,&quot;time&quot;:1729003068.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.555,&quot;low&quot;:42.52,&quot;close&quot;:42.5292,&quot;volume&quot;:18385.0,&quot;time&quot;:1729003080.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.495,&quot;close&quot;:42.5001,&quot;volume&quot;:14927.0,&quot;time&quot;:1729003092.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.4725,&quot;close&quot;:42.4801,&quot;volume&quot;:13314.0,&quot;time&quot;:1729003104.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:6570.0,&quot;time&quot;:1729003116.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:9328.0,&quot;time&quot;:1729003128.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.5,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:15990.0,&quot;time&quot;:1729003140.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.4693,&quot;low&quot;:42.4505,&quot;close&quot;:42.46,&quot;volume&quot;:23969.0,&quot;time&quot;:1729003152.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.485,&quot;low&quot;:42.44,&quot;close&quot;:42.485,&quot;volume&quot;:20056.0,&quot;time&quot;:1729003164.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.505,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:7154.0,&quot;time&quot;:1729003176.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:8660.0,&quot;time&quot;:1729003188.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.52,&quot;low&quot;:42.485,&quot;close&quot;:42.5099,&quot;volume&quot;:16250.0,&quot;time&quot;:1729003200.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:9339.0,&quot;time&quot;:1729003212.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.535,&quot;low&quot;:42.5027,&quot;close&quot;:42.52,&quot;volume&quot;:11962.0,&quot;time&quot;:1729003224.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:9002.0,&quot;time&quot;:1729003236.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.51,&quot;close&quot;:42.52,&quot;volume&quot;:16816.0,&quot;time&quot;:1729003248.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:17103.0,&quot;time&quot;:1729003260.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.466,&quot;volume&quot;:8083.0,&quot;time&quot;:1729003272.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:5531.0,&quot;time&quot;:1729003284.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.48,&quot;volume&quot;:14279.0,&quot;time&quot;:1729003296.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:8036.0,&quot;time&quot;:1729003308.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;close&quot;:42.489,&quot;volume&quot;:5246.0,&quot;time&quot;:1729003320.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:7730.0,&quot;time&quot;:1729003332.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.4825,&quot;close&quot;:42.485,&quot;volume&quot;:2710.0,&quot;time&quot;:1729003344.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:14055.0,&quot;time&quot;:1729003356.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:2367.0,&quot;time&quot;:1729003368.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:8505.0,&quot;time&quot;:1729003380.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:7237.0,&quot;time&quot;:1729003392.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:16041.0,&quot;time&quot;:1729003404.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:15177.0,&quot;time&quot;:1729003416.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:18590.0,&quot;time&quot;:1729003428.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4799,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:9012.0,&quot;time&quot;:1729003440.0},{&quot;open&quot;:42.4599,&quot;high&quot;:42.4599,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:19260.0,&quot;time&quot;:1729003452.0},{&quot;open&quot;:42.436,&quot;high&quot;:42.45,&quot;low&quot;:42.41,&quot;close&quot;:42.44,&quot;volume&quot;:17589.0,&quot;time&quot;:1729003464.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.4401,&quot;close&quot;:42.445,&quot;volume&quot;:7282.0,&quot;time&quot;:1729003476.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.48,&quot;low&quot;:42.4417,&quot;close&quot;:42.46,&quot;volume&quot;:14786.0,&quot;time&quot;:1729003488.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.4499,&quot;close&quot;:42.4499,&quot;volume&quot;:8239.0,&quot;time&quot;:1729003500.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;close&quot;:42.455,&quot;volume&quot;:3965.0,&quot;time&quot;:1729003512.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:3813.0,&quot;time&quot;:1729003524.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.44,&quot;volume&quot;:6302.0,&quot;time&quot;:1729003536.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.415,&quot;close&quot;:42.43,&quot;volume&quot;:17418.0,&quot;time&quot;:1729003548.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.435,&quot;low&quot;:42.42,&quot;close&quot;:42.42,&quot;volume&quot;:7161.0,&quot;time&quot;:1729003560.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:4788.0,&quot;time&quot;:1729003572.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.4088,&quot;low&quot;:42.3912,&quot;close&quot;:42.395,&quot;volume&quot;:4233.0,&quot;time&quot;:1729003584.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:7816.0,&quot;time&quot;:1729003596.0},{&quot;open&quot;:42.3992,&quot;high&quot;:42.405,&quot;low&quot;:42.3901,&quot;close&quot;:42.395,&quot;volume&quot;:5005.0,&quot;time&quot;:1729003608.0},{&quot;open&quot;:42.3988,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.399,&quot;volume&quot;:9479.0,&quot;time&quot;:1729003620.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.42,&quot;low&quot;:42.395,&quot;close&quot;:42.415,&quot;volume&quot;:12917.0,&quot;time&quot;:1729003632.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.446,&quot;low&quot;:42.41,&quot;close&quot;:42.445,&quot;volume&quot;:15145.0,&quot;time&quot;:1729003644.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;close&quot;:42.465,&quot;volume&quot;:12993.0,&quot;time&quot;:1729003656.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:6149.0,&quot;time&quot;:1729003668.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:6613.0,&quot;time&quot;:1729003680.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4738,&quot;close&quot;:42.48,&quot;volume&quot;:2145.0,&quot;time&quot;:1729003692.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:17078.0,&quot;time&quot;:1729003704.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:11330.0,&quot;time&quot;:1729003716.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.5,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:17327.0,&quot;time&quot;:1729003728.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:5511.0,&quot;time&quot;:1729003740.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.5,&quot;low&quot;:42.47,&quot;close&quot;:42.5,&quot;volume&quot;:13354.0,&quot;time&quot;:1729003752.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:35588.0,&quot;time&quot;:1729003764.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:4333.0,&quot;time&quot;:1729003776.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;close&quot;:42.49,&quot;volume&quot;:12362.0,&quot;time&quot;:1729003788.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:8795.0,&quot;time&quot;:1729003800.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.43,&quot;close&quot;:42.445,&quot;volume&quot;:18568.0,&quot;time&quot;:1729003812.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.45,&quot;low&quot;:42.435,&quot;close&quot;:42.445,&quot;volume&quot;:22016.0,&quot;time&quot;:1729003824.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:10360.0,&quot;time&quot;:1729003836.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:8323.0,&quot;time&quot;:1729003848.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.49,&quot;low&quot;:42.445,&quot;close&quot;:42.4899,&quot;volume&quot;:16950.0,&quot;time&quot;:1729003860.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.4839,&quot;volume&quot;:11053.0,&quot;time&quot;:1729003872.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.45,&quot;close&quot;:42.46,&quot;volume&quot;:19285.0,&quot;time&quot;:1729003884.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:10861.0,&quot;time&quot;:1729003896.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:13987.0,&quot;time&quot;:1729003908.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:20139.0,&quot;time&quot;:1729003920.0},{&quot;open&quot;:42.4824,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.49,&quot;volume&quot;:5358.0,&quot;time&quot;:1729003932.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:7779.0,&quot;time&quot;:1729003944.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:20384.0,&quot;time&quot;:1729003956.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:8523.0,&quot;time&quot;:1729003968.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5078,&quot;low&quot;:42.49,&quot;close&quot;:42.505,&quot;volume&quot;:16122.0,&quot;time&quot;:1729003980.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.5152,&quot;volume&quot;:21781.0,&quot;time&quot;:1729003992.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:7808.0,&quot;time&quot;:1729004004.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:10778.0,&quot;time&quot;:1729004016.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.5138,&quot;volume&quot;:8259.0,&quot;time&quot;:1729004028.0},{&quot;open&quot;:42.5189,&quot;high&quot;:42.5189,&quot;low&quot;:42.485,&quot;close&quot;:42.505,&quot;volume&quot;:15259.0,&quot;time&quot;:1729004040.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.5012,&quot;volume&quot;:7348.0,&quot;time&quot;:1729004052.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:8834.0,&quot;time&quot;:1729004064.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.52,&quot;volume&quot;:20000.0,&quot;time&quot;:1729004076.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.5299,&quot;low&quot;:42.515,&quot;close&quot;:42.525,&quot;volume&quot;:5110.0,&quot;time&quot;:1729004088.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.54,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:37467.0,&quot;time&quot;:1729004100.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.54,&quot;low&quot;:42.505,&quot;close&quot;:42.54,&quot;volume&quot;:15807.0,&quot;time&quot;:1729004112.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:9745.0,&quot;time&quot;:1729004124.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:9759.0,&quot;time&quot;:1729004136.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.53,&quot;volume&quot;:9200.0,&quot;time&quot;:1729004148.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:3353.0,&quot;time&quot;:1729004160.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5299,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:30571.0,&quot;time&quot;:1729004172.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.5184,&quot;low&quot;:42.5013,&quot;close&quot;:42.505,&quot;volume&quot;:16770.0,&quot;time&quot;:1729004184.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5044,&quot;close&quot;:42.505,&quot;volume&quot;:3099.0,&quot;time&quot;:1729004196.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.54,&quot;low&quot;:42.5,&quot;close&quot;:42.54,&quot;volume&quot;:49926.0,&quot;time&quot;:1729004208.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.5389,&quot;volume&quot;:6141.0,&quot;time&quot;:1729004220.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.5301,&quot;close&quot;:42.54,&quot;volume&quot;:4590.0,&quot;time&quot;:1729004232.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.55,&quot;volume&quot;:14684.0,&quot;time&quot;:1729004244.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:5808.0,&quot;time&quot;:1729004256.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:7429.0,&quot;time&quot;:1729004268.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:10418.0,&quot;time&quot;:1729004280.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5135,&quot;close&quot;:42.52,&quot;volume&quot;:11046.0,&quot;time&quot;:1729004292.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:10872.0,&quot;time&quot;:1729004304.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.4901,&quot;close&quot;:42.505,&quot;volume&quot;:16442.0,&quot;time&quot;:1729004316.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.5184,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:6013.0,&quot;time&quot;:1729004328.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.515,&quot;volume&quot;:5075.0,&quot;time&quot;:1729004340.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.5199,&quot;volume&quot;:4600.0,&quot;time&quot;:1729004352.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.49,&quot;close&quot;:42.5,&quot;volume&quot;:19297.0,&quot;time&quot;:1729004364.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:1680.0,&quot;time&quot;:1729004376.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.4923,&quot;close&quot;:42.4923,&quot;volume&quot;:2512.0,&quot;time&quot;:1729004388.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:20305.0,&quot;time&quot;:1729004400.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.5138,&quot;volume&quot;:8127.0,&quot;time&quot;:1729004412.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5104,&quot;close&quot;:42.515,&quot;volume&quot;:10163.0,&quot;time&quot;:1729004424.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:15046.0,&quot;time&quot;:1729004436.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.55,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:16375.0,&quot;time&quot;:1729004448.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.535,&quot;low&quot;:42.515,&quot;close&quot;:42.5195,&quot;volume&quot;:6357.0,&quot;time&quot;:1729004460.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.5187,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:18432.0,&quot;time&quot;:1729004472.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:4820.0,&quot;time&quot;:1729004484.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4846,&quot;close&quot;:42.49,&quot;volume&quot;:11873.0,&quot;time&quot;:1729004496.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:12383.0,&quot;time&quot;:1729004508.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;close&quot;:42.46,&quot;volume&quot;:16548.0,&quot;time&quot;:1729004520.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;close&quot;:42.465,&quot;volume&quot;:11315.0,&quot;time&quot;:1729004532.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:7109.0,&quot;time&quot;:1729004544.0},{&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:6772.0,&quot;time&quot;:1729004556.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4799,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:80898.0,&quot;time&quot;:1729004568.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.48,&quot;volume&quot;:10788.0,&quot;time&quot;:1729004580.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.4725,&quot;close&quot;:42.495,&quot;volume&quot;:8769.0,&quot;time&quot;:1729004592.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.54,&quot;low&quot;:42.49,&quot;close&quot;:42.54,&quot;volume&quot;:10047.0,&quot;time&quot;:1729004604.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.5338,&quot;close&quot;:42.54,&quot;volume&quot;:2605.0,&quot;time&quot;:1729004616.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.525,&quot;close&quot;:42.54,&quot;volume&quot;:8952.0,&quot;time&quot;:1729004628.0},{&quot;open&quot;:42.5301,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;close&quot;:42.5366,&quot;volume&quot;:6619.0,&quot;time&quot;:1729004640.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.56,&quot;low&quot;:42.53,&quot;close&quot;:42.56,&quot;volume&quot;:19447.0,&quot;time&quot;:1729004652.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.5417,&quot;close&quot;:42.55,&quot;volume&quot;:10848.0,&quot;time&quot;:1729004664.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:9657.0,&quot;time&quot;:1729004676.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.5489,&quot;volume&quot;:4990.0,&quot;time&quot;:1729004688.0},{&quot;open&quot;:42.549,&quot;high&quot;:42.555,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:41095.0,&quot;time&quot;:1729004700.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.58,&quot;volume&quot;:17189.0,&quot;time&quot;:1729004712.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.5642,&quot;close&quot;:42.565,&quot;volume&quot;:12562.0,&quot;time&quot;:1729004724.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:62284.0,&quot;time&quot;:1729004736.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:8071.0,&quot;time&quot;:1729004748.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.49,&quot;volume&quot;:20562.0,&quot;time&quot;:1729004760.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.4995,&quot;volume&quot;:6814.0,&quot;time&quot;:1729004772.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4801,&quot;close&quot;:42.4801,&quot;volume&quot;:17801.0,&quot;time&quot;:1729004784.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.505,&quot;low&quot;:42.48,&quot;close&quot;:42.505,&quot;volume&quot;:24916.0,&quot;time&quot;:1729004796.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:23478.0,&quot;time&quot;:1729004808.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.52,&quot;volume&quot;:9047.0,&quot;time&quot;:1729004820.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.53,&quot;volume&quot;:7025.0,&quot;time&quot;:1729004832.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.535,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:12878.0,&quot;time&quot;:1729004844.0},{&quot;open&quot;:42.5399,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;close&quot;:42.54,&quot;volume&quot;:2882.0,&quot;time&quot;:1729004856.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.565,&quot;low&quot;:42.54,&quot;close&quot;:42.565,&quot;volume&quot;:11139.0,&quot;time&quot;:1729004868.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.58,&quot;volume&quot;:13910.0,&quot;time&quot;:1729004880.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.565,&quot;close&quot;:42.59,&quot;volume&quot;:23936.0,&quot;time&quot;:1729004892.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.5971,&quot;low&quot;:42.5801,&quot;close&quot;:42.595,&quot;volume&quot;:16203.0,&quot;time&quot;:1729004904.0},{&quot;open&quot;:42.5927,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;close&quot;:42.5995,&quot;volume&quot;:5674.0,&quot;time&quot;:1729004916.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.62,&quot;low&quot;:42.595,&quot;close&quot;:42.6139,&quot;volume&quot;:48660.0,&quot;time&quot;:1729004928.0},{&quot;open&quot;:42.616,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;close&quot;:42.625,&quot;volume&quot;:31420.0,&quot;time&quot;:1729004940.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;close&quot;:42.6091,&quot;volume&quot;:30007.0,&quot;time&quot;:1729004952.0},{&quot;open&quot;:42.6075,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.62,&quot;volume&quot;:4600.0,&quot;time&quot;:1729004964.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;close&quot;:42.625,&quot;volume&quot;:6026.0,&quot;time&quot;:1729004976.0},{&quot;open&quot;:42.6215,&quot;high&quot;:42.65,&quot;low&quot;:42.6215,&quot;close&quot;:42.64,&quot;volume&quot;:41295.0,&quot;time&quot;:1729004988.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.6295,&quot;volume&quot;:27286.0,&quot;time&quot;:1729005000.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.635,&quot;volume&quot;:12984.0,&quot;time&quot;:1729005012.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:9543.0,&quot;time&quot;:1729005024.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:12187.0,&quot;time&quot;:1729005036.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.64,&quot;low&quot;:42.58,&quot;close&quot;:42.58,&quot;volume&quot;:31044.0,&quot;time&quot;:1729005048.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.605,&quot;low&quot;:42.5901,&quot;close&quot;:42.605,&quot;volume&quot;:22661.0,&quot;time&quot;:1729005060.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:9874.0,&quot;time&quot;:1729005072.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.5601,&quot;close&quot;:42.5601,&quot;volume&quot;:9710.0,&quot;time&quot;:1729005084.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:10406.0,&quot;time&quot;:1729005096.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:5933.0,&quot;time&quot;:1729005108.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:19496.0,&quot;time&quot;:1729005120.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:22783.0,&quot;time&quot;:1729005132.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.525,&quot;volume&quot;:56497.0,&quot;time&quot;:1729005144.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:9758.0,&quot;time&quot;:1729005156.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:12998.0,&quot;time&quot;:1729005168.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.545,&quot;low&quot;:42.5337,&quot;close&quot;:42.5426,&quot;volume&quot;:7614.0,&quot;time&quot;:1729005180.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.58,&quot;low&quot;:42.545,&quot;close&quot;:42.58,&quot;volume&quot;:15264.0,&quot;time&quot;:1729005192.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;close&quot;:42.6,&quot;volume&quot;:35759.0,&quot;time&quot;:1729005204.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;close&quot;:42.6151,&quot;volume&quot;:7038.0,&quot;time&quot;:1729005216.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:19599.0,&quot;time&quot;:1729005228.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.6087,&quot;volume&quot;:10982.0,&quot;time&quot;:1729005240.0},{&quot;open&quot;:42.6053,&quot;high&quot;:42.6091,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:5200.0,&quot;time&quot;:1729005252.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.62,&quot;volume&quot;:5950.0,&quot;time&quot;:1729005264.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.613,&quot;close&quot;:42.613,&quot;volume&quot;:2074.0,&quot;time&quot;:1729005276.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.65,&quot;low&quot;:42.6,&quot;close&quot;:42.645,&quot;volume&quot;:23256.0,&quot;time&quot;:1729005288.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;close&quot;:42.665,&quot;volume&quot;:12832.0,&quot;time&quot;:1729005300.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.664,&quot;close&quot;:42.675,&quot;volume&quot;:17651.0,&quot;time&quot;:1729005312.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:3231.0,&quot;time&quot;:1729005324.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.6609,&quot;close&quot;:42.67,&quot;volume&quot;:12300.0,&quot;time&quot;:1729005336.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.7,&quot;volume&quot;:39099.0,&quot;time&quot;:1729005348.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:27216.0,&quot;time&quot;:1729005360.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.6926,&quot;volume&quot;:14487.0,&quot;time&quot;:1729005372.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.685,&quot;close&quot;:42.7,&quot;volume&quot;:11254.0,&quot;time&quot;:1729005384.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:13374.0,&quot;time&quot;:1729005396.0},{&quot;open&quot;:42.698,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:13151.0,&quot;time&quot;:1729005408.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.77,&quot;low&quot;:42.694,&quot;close&quot;:42.755,&quot;volume&quot;:122984.0,&quot;time&quot;:1729005420.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.73,&quot;close&quot;:42.7335,&quot;volume&quot;:35575.0,&quot;time&quot;:1729005432.0},{&quot;open&quot;:42.7389,&quot;high&quot;:42.7399,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:4735.0,&quot;time&quot;:1729005444.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.715,&quot;close&quot;:42.725,&quot;volume&quot;:16731.0,&quot;time&quot;:1729005456.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.723,&quot;volume&quot;:23798.0,&quot;time&quot;:1729005468.0},{&quot;open&quot;:42.726,&quot;high&quot;:42.726,&quot;low&quot;:42.7105,&quot;close&quot;:42.715,&quot;volume&quot;:14849.0,&quot;time&quot;:1729005480.0},{&quot;open&quot;:42.7199,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:17294.0,&quot;time&quot;:1729005492.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:27904.0,&quot;time&quot;:1729005504.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.6703,&quot;close&quot;:42.6774,&quot;volume&quot;:18037.0,&quot;time&quot;:1729005516.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.6691,&quot;volume&quot;:19459.0,&quot;time&quot;:1729005528.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6653.0,&quot;time&quot;:1729005540.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:17528.0,&quot;time&quot;:1729005552.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:14537.0,&quot;time&quot;:1729005564.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.685,&quot;low&quot;:42.655,&quot;close&quot;:42.681,&quot;volume&quot;:15767.0,&quot;time&quot;:1729005576.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.6881,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:3530.0,&quot;time&quot;:1729005588.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6701,&quot;close&quot;:42.6701,&quot;volume&quot;:4365.0,&quot;time&quot;:1729005600.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:4955.0,&quot;time&quot;:1729005612.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:800.0,&quot;time&quot;:1729005624.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:9316.0,&quot;time&quot;:1729005636.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:3110.0,&quot;time&quot;:1729005648.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.69,&quot;volume&quot;:57938.0,&quot;time&quot;:1729005660.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.705,&quot;volume&quot;:25481.0,&quot;time&quot;:1729005672.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:7130.0,&quot;time&quot;:1729005684.0},{&quot;open&quot;:42.714,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.7201,&quot;volume&quot;:7061.0,&quot;time&quot;:1729005696.0},{&quot;open&quot;:42.7253,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:13387.0,&quot;time&quot;:1729005708.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.73,&quot;volume&quot;:19055.0,&quot;time&quot;:1729005720.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.74,&quot;low&quot;:42.715,&quot;close&quot;:42.74,&quot;volume&quot;:16315.0,&quot;time&quot;:1729005732.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.74,&quot;volume&quot;:7300.0,&quot;time&quot;:1729005744.0},{&quot;open&quot;:42.7336,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:9503.0,&quot;time&quot;:1729005756.0},{&quot;open&quot;:42.7145,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:8135.0,&quot;time&quot;:1729005768.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:5550.0,&quot;time&quot;:1729005780.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;close&quot;:42.7,&quot;volume&quot;:23601.0,&quot;time&quot;:1729005792.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:17192.0,&quot;time&quot;:1729005804.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:11348.0,&quot;time&quot;:1729005816.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:7582.0,&quot;time&quot;:1729005828.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:2710.0,&quot;time&quot;:1729005840.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:3529.0,&quot;time&quot;:1729005852.0},{&quot;open&quot;:42.6628,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:11760.0,&quot;time&quot;:1729005864.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.63,&quot;close&quot;:42.63,&quot;volume&quot;:9759.0,&quot;time&quot;:1729005876.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;close&quot;:42.645,&quot;volume&quot;:12294.0,&quot;time&quot;:1729005888.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.6403,&quot;close&quot;:42.675,&quot;volume&quot;:15317.0,&quot;time&quot;:1729005900.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.674,&quot;close&quot;:42.675,&quot;volume&quot;:5500.0,&quot;time&quot;:1729005912.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:17478.0,&quot;time&quot;:1729005924.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:4051.0,&quot;time&quot;:1729005936.0},{&quot;open&quot;:42.674,&quot;high&quot;:42.7,&quot;low&quot;:42.674,&quot;close&quot;:42.7,&quot;volume&quot;:9943.0,&quot;time&quot;:1729005948.0},{&quot;open&quot;:42.6901,&quot;high&quot;:42.7,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:39637.0,&quot;time&quot;:1729005960.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:6730.0,&quot;time&quot;:1729005972.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:4730.0,&quot;time&quot;:1729005984.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:32612.0,&quot;time&quot;:1729005996.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:18495.0,&quot;time&quot;:1729006008.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.6791,&quot;volume&quot;:18009.0,&quot;time&quot;:1729006020.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:7671.0,&quot;time&quot;:1729006032.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:12979.0,&quot;time&quot;:1729006044.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.665,&quot;close&quot;:42.675,&quot;volume&quot;:35052.0,&quot;time&quot;:1729006056.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:30955.0,&quot;time&quot;:1729006068.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.686,&quot;volume&quot;:3265.0,&quot;time&quot;:1729006080.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:12039.0,&quot;time&quot;:1729006092.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.705,&quot;low&quot;:42.675,&quot;close&quot;:42.705,&quot;volume&quot;:40486.0,&quot;time&quot;:1729006104.0},{&quot;open&quot;:42.7085,&quot;high&quot;:42.71,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:25931.0,&quot;time&quot;:1729006116.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7069,&quot;close&quot;:42.72,&quot;volume&quot;:18309.0,&quot;time&quot;:1729006128.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7199,&quot;low&quot;:42.7,&quot;close&quot;:42.7013,&quot;volume&quot;:41040.0,&quot;time&quot;:1729006140.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:15243.0,&quot;time&quot;:1729006152.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.698,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:32944.0,&quot;time&quot;:1729006164.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;close&quot;:42.6889,&quot;volume&quot;:21160.0,&quot;time&quot;:1729006176.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7057,&quot;low&quot;:42.685,&quot;close&quot;:42.695,&quot;volume&quot;:17491.0,&quot;time&quot;:1729006188.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;close&quot;:42.7066,&quot;volume&quot;:32531.0,&quot;time&quot;:1729006200.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7001,&quot;close&quot;:42.715,&quot;volume&quot;:10751.0,&quot;time&quot;:1729006212.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7194,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:8970.0,&quot;time&quot;:1729006224.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:3779.0,&quot;time&quot;:1729006236.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7383,&quot;low&quot;:42.71,&quot;close&quot;:42.7383,&quot;volume&quot;:32143.0,&quot;time&quot;:1729006248.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:6768.0,&quot;time&quot;:1729006260.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:10711.0,&quot;time&quot;:1729006272.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:13077.0,&quot;time&quot;:1729006284.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:32905.0,&quot;time&quot;:1729006296.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:30420.0,&quot;time&quot;:1729006308.0},{&quot;open&quot;:42.7362,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:26050.0,&quot;time&quot;:1729006320.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.734,&quot;close&quot;:42.76,&quot;volume&quot;:33062.0,&quot;time&quot;:1729006332.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;close&quot;:42.775,&quot;volume&quot;:31630.0,&quot;time&quot;:1729006344.0},{&quot;open&quot;:42.776,&quot;high&quot;:42.776,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:2961.0,&quot;time&quot;:1729006356.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.74,&quot;close&quot;:42.765,&quot;volume&quot;:26431.0,&quot;time&quot;:1729006368.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:10719.0,&quot;time&quot;:1729006380.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.785,&quot;volume&quot;:17240.0,&quot;time&quot;:1729006392.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.795,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:12692.0,&quot;time&quot;:1729006404.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.7599,&quot;volume&quot;:3365.0,&quot;time&quot;:1729006416.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:3139.0,&quot;time&quot;:1729006428.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.765,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:13717.0,&quot;time&quot;:1729006440.0},{&quot;open&quot;:42.7585,&quot;high&quot;:42.775,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:10011.0,&quot;time&quot;:1729006452.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:15417.0,&quot;time&quot;:1729006464.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:5177.0,&quot;time&quot;:1729006476.0},{&quot;open&quot;:42.7329,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:16198.0,&quot;time&quot;:1729006488.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:20398.0,&quot;time&quot;:1729006500.0},{&quot;open&quot;:42.7079,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.71,&quot;volume&quot;:13893.0,&quot;time&quot;:1729006512.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:13389.0,&quot;time&quot;:1729006524.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:11933.0,&quot;time&quot;:1729006536.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.706,&quot;volume&quot;:21518.0,&quot;time&quot;:1729006548.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.7181,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:7705.0,&quot;time&quot;:1729006560.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.73,&quot;volume&quot;:4971.0,&quot;time&quot;:1729006572.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:6223.0,&quot;time&quot;:1729006584.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:11536.0,&quot;time&quot;:1729006596.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.736,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:11742.0,&quot;time&quot;:1729006608.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:3900.0,&quot;time&quot;:1729006620.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.755,&quot;low&quot;:42.71,&quot;close&quot;:42.755,&quot;volume&quot;:20815.0,&quot;time&quot;:1729006632.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3520.0,&quot;time&quot;:1729006644.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.746,&quot;low&quot;:42.742,&quot;close&quot;:42.745,&quot;volume&quot;:1686.0,&quot;time&quot;:1729006656.0},{&quot;open&quot;:42.744,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.734,&quot;volume&quot;:14661.0,&quot;time&quot;:1729006668.0},{&quot;open&quot;:42.7301,&quot;high&quot;:42.7399,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:10749.0,&quot;time&quot;:1729006680.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:6251.0,&quot;time&quot;:1729006692.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:13745.0,&quot;time&quot;:1729006704.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7206,&quot;close&quot;:42.73,&quot;volume&quot;:3100.0,&quot;time&quot;:1729006716.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:20605.0,&quot;time&quot;:1729006728.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.7387,&quot;low&quot;:42.722,&quot;close&quot;:42.735,&quot;volume&quot;:4275.0,&quot;time&quot;:1729006740.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:7077.0,&quot;time&quot;:1729006752.0},{&quot;open&quot;:42.7394,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:27957.0,&quot;time&quot;:1729006764.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:35738.0,&quot;time&quot;:1729006776.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.7177,&quot;volume&quot;:11022.0,&quot;time&quot;:1729006788.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.74,&quot;volume&quot;:4698.0,&quot;time&quot;:1729006800.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.736,&quot;volume&quot;:5210.0,&quot;time&quot;:1729006812.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:6874.0,&quot;time&quot;:1729006824.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:14726.0,&quot;time&quot;:1729006836.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.705,&quot;close&quot;:42.71,&quot;volume&quot;:10043.0,&quot;time&quot;:1729006848.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.715,&quot;volume&quot;:29407.0,&quot;time&quot;:1729006860.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:11886.0,&quot;time&quot;:1729006872.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.75,&quot;low&quot;:42.71,&quot;close&quot;:42.7424,&quot;volume&quot;:9989.0,&quot;time&quot;:1729006884.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:11056.0,&quot;time&quot;:1729006896.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:16442.0,&quot;time&quot;:1729006908.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:6248.0,&quot;time&quot;:1729006920.0},{&quot;open&quot;:42.7359,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:12644.0,&quot;time&quot;:1729006932.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.725,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:5668.0,&quot;time&quot;:1729006944.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.75,&quot;volume&quot;:10510.0,&quot;time&quot;:1729006956.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:6094.0,&quot;time&quot;:1729006968.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:3150.0,&quot;time&quot;:1729006980.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:6429.0,&quot;time&quot;:1729006992.0},{&quot;open&quot;:42.7101,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.73,&quot;volume&quot;:13666.0,&quot;time&quot;:1729007004.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.724,&quot;volume&quot;:11020.0,&quot;time&quot;:1729007016.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:2990.0,&quot;time&quot;:1729007028.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:1810.0,&quot;time&quot;:1729007040.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.7203,&quot;close&quot;:42.725,&quot;volume&quot;:7433.0,&quot;time&quot;:1729007052.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:5252.0,&quot;time&quot;:1729007064.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:7932.0,&quot;time&quot;:1729007076.0},{&quot;open&quot;:42.7367,&quot;high&quot;:42.7367,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:3817.0,&quot;time&quot;:1729007088.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.685,&quot;close&quot;:42.6899,&quot;volume&quot;:23577.0,&quot;time&quot;:1729007100.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:12984.0,&quot;time&quot;:1729007112.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.68,&quot;low&quot;:42.6601,&quot;close&quot;:42.675,&quot;volume&quot;:15003.0,&quot;time&quot;:1729007124.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1477.0,&quot;time&quot;:1729007136.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:12194.0,&quot;time&quot;:1729007148.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:16221.0,&quot;time&quot;:1729007160.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:7513.0,&quot;time&quot;:1729007172.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:17293.0,&quot;time&quot;:1729007184.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.6801,&quot;close&quot;:42.695,&quot;volume&quot;:8704.0,&quot;time&quot;:1729007196.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.6991,&quot;low&quot;:42.635,&quot;close&quot;:42.6391,&quot;volume&quot;:9990.0,&quot;time&quot;:1729007208.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.66,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:16130.0,&quot;time&quot;:1729007220.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.6401,&quot;volume&quot;:14576.0,&quot;time&quot;:1729007232.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;close&quot;:42.65,&quot;volume&quot;:8398.0,&quot;time&quot;:1729007244.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.645,&quot;close&quot;:42.665,&quot;volume&quot;:4390.0,&quot;time&quot;:1729007256.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6173.0,&quot;time&quot;:1729007268.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:10342.0,&quot;time&quot;:1729007280.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:5915.0,&quot;time&quot;:1729007292.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.6685,&quot;volume&quot;:3188.0,&quot;time&quot;:1729007304.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.6501,&quot;close&quot;:42.655,&quot;volume&quot;:7201.0,&quot;time&quot;:1729007316.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:21574.0,&quot;time&quot;:1729007328.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.6482,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:5361.0,&quot;time&quot;:1729007340.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.6575,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:25114.0,&quot;time&quot;:1729007352.0},{&quot;open&quot;:42.6435,&quot;high&quot;:42.655,&quot;low&quot;:42.6435,&quot;close&quot;:42.65,&quot;volume&quot;:10793.0,&quot;time&quot;:1729007364.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:4115.0,&quot;time&quot;:1729007376.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.67,&quot;volume&quot;:13226.0,&quot;time&quot;:1729007388.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:14293.0,&quot;time&quot;:1729007400.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:5717.0,&quot;time&quot;:1729007412.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:6131.0,&quot;time&quot;:1729007424.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.635,&quot;close&quot;:42.635,&quot;volume&quot;:2990.0,&quot;time&quot;:1729007436.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.64,&quot;low&quot;:42.635,&quot;close&quot;:42.635,&quot;volume&quot;:14419.0,&quot;time&quot;:1729007448.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:4357.0,&quot;time&quot;:1729007460.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.6401,&quot;close&quot;:42.6401,&quot;volume&quot;:8517.0,&quot;time&quot;:1729007472.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.64,&quot;close&quot;:42.675,&quot;volume&quot;:27911.0,&quot;time&quot;:1729007484.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:5155.0,&quot;time&quot;:1729007496.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:11625.0,&quot;time&quot;:1729007508.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:5927.0,&quot;time&quot;:1729007520.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:1653.0,&quot;time&quot;:1729007532.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:20079.0,&quot;time&quot;:1729007544.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.68,&quot;low&quot;:42.65,&quot;close&quot;:42.68,&quot;volume&quot;:61270.0,&quot;time&quot;:1729007556.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.6701,&quot;close&quot;:42.675,&quot;volume&quot;:3648.0,&quot;time&quot;:1729007568.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:14008.0,&quot;time&quot;:1729007580.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.664,&quot;close&quot;:42.68,&quot;volume&quot;:2660.0,&quot;time&quot;:1729007592.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.6701,&quot;close&quot;:42.675,&quot;volume&quot;:1700.0,&quot;time&quot;:1729007604.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:5683.0,&quot;time&quot;:1729007616.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:11279.0,&quot;time&quot;:1729007628.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:7690.0,&quot;time&quot;:1729007640.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.6701,&quot;close&quot;:42.675,&quot;volume&quot;:5441.0,&quot;time&quot;:1729007652.0},{&quot;open&quot;:42.6709,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:8878.0,&quot;time&quot;:1729007664.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.6771,&quot;volume&quot;:8487.0,&quot;time&quot;:1729007676.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.6874,&quot;low&quot;:42.675,&quot;close&quot;:42.686,&quot;volume&quot;:3769.0,&quot;time&quot;:1729007688.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:5355.0,&quot;time&quot;:1729007700.0},{&quot;open&quot;:42.6873,&quot;high&quot;:42.6873,&quot;low&quot;:42.6801,&quot;close&quot;:42.685,&quot;volume&quot;:1815.0,&quot;time&quot;:1729007712.0},{&quot;open&quot;:42.6823,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:2246.0,&quot;time&quot;:1729007724.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.6834,&quot;close&quot;:42.69,&quot;volume&quot;:6806.0,&quot;time&quot;:1729007736.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.695,&quot;volume&quot;:13394.0,&quot;time&quot;:1729007748.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;close&quot;:42.715,&quot;volume&quot;:20965.0,&quot;time&quot;:1729007760.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.7102,&quot;close&quot;:42.715,&quot;volume&quot;:12884.0,&quot;time&quot;:1729007772.0},{&quot;open&quot;:42.7101,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.715,&quot;volume&quot;:32327.0,&quot;time&quot;:1729007784.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.6837,&quot;close&quot;:42.6995,&quot;volume&quot;:12669.0,&quot;time&quot;:1729007796.0},{&quot;open&quot;:42.6993,&quot;high&quot;:42.705,&quot;low&quot;:42.6993,&quot;close&quot;:42.705,&quot;volume&quot;:2197.0,&quot;time&quot;:1729007808.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.725,&quot;low&quot;:42.7,&quot;close&quot;:42.725,&quot;volume&quot;:10560.0,&quot;time&quot;:1729007820.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:899.0,&quot;time&quot;:1729007832.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;close&quot;:42.72,&quot;volume&quot;:13272.0,&quot;time&quot;:1729007844.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.7115,&quot;close&quot;:42.725,&quot;volume&quot;:2478.0,&quot;time&quot;:1729007856.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:700.0,&quot;time&quot;:1729007868.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:13187.0,&quot;time&quot;:1729007880.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:4302.0,&quot;time&quot;:1729007892.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:4524.0,&quot;time&quot;:1729007904.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:2826.0,&quot;time&quot;:1729007916.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.705,&quot;volume&quot;:9117.0,&quot;time&quot;:1729007928.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:3289.0,&quot;time&quot;:1729007940.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.725,&quot;low&quot;:42.7,&quot;close&quot;:42.715,&quot;volume&quot;:9869.0,&quot;time&quot;:1729007952.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7195,&quot;close&quot;:42.725,&quot;volume&quot;:5428.0,&quot;time&quot;:1729007964.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.7214,&quot;close&quot;:42.73,&quot;volume&quot;:6060.0,&quot;time&quot;:1729007976.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.7172,&quot;volume&quot;:19791.0,&quot;time&quot;:1729007988.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.726,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:11810.0,&quot;time&quot;:1729008000.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:4790.0,&quot;time&quot;:1729008012.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;close&quot;:42.72,&quot;volume&quot;:4653.0,&quot;time&quot;:1729008024.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:9512.0,&quot;time&quot;:1729008036.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.73,&quot;volume&quot;:2364.0,&quot;time&quot;:1729008048.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.745,&quot;volume&quot;:10226.0,&quot;time&quot;:1729008060.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:18020.0,&quot;time&quot;:1729008072.0},{&quot;open&quot;:42.7283,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:5762.0,&quot;time&quot;:1729008084.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.75,&quot;volume&quot;:6289.0,&quot;time&quot;:1729008096.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.746,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:33906.0,&quot;time&quot;:1729008108.0},{&quot;open&quot;:42.7203,&quot;high&quot;:42.73,&quot;low&quot;:42.7203,&quot;close&quot;:42.725,&quot;volume&quot;:15283.0,&quot;time&quot;:1729008120.0},{&quot;open&quot;:42.7286,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:4266.0,&quot;time&quot;:1729008132.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:36318.0,&quot;time&quot;:1729008144.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.77,&quot;low&quot;:42.7501,&quot;close&quot;:42.765,&quot;volume&quot;:16714.0,&quot;time&quot;:1729008156.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:2177.0,&quot;time&quot;:1729008168.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.785,&quot;low&quot;:42.76,&quot;close&quot;:42.785,&quot;volume&quot;:22894.0,&quot;time&quot;:1729008180.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.781,&quot;close&quot;:42.79,&quot;volume&quot;:1309.0,&quot;time&quot;:1729008192.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:18462.0,&quot;time&quot;:1729008204.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:17047.0,&quot;time&quot;:1729008216.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:15647.0,&quot;time&quot;:1729008228.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.7601,&quot;volume&quot;:13268.0,&quot;time&quot;:1729008240.0},{&quot;open&quot;:42.7601,&quot;high&quot;:42.7601,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:14874.0,&quot;time&quot;:1729008252.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.759,&quot;low&quot;:42.715,&quot;close&quot;:42.74,&quot;volume&quot;:77616.0,&quot;time&quot;:1729008264.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:11434.0,&quot;time&quot;:1729008276.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.7425,&quot;close&quot;:42.745,&quot;volume&quot;:7152.0,&quot;time&quot;:1729008288.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.746,&quot;low&quot;:42.735,&quot;close&quot;:42.74,&quot;volume&quot;:8639.0,&quot;time&quot;:1729008300.0},{&quot;open&quot;:42.7312,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:3546.0,&quot;time&quot;:1729008312.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:6266.0,&quot;time&quot;:1729008324.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.745,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:9966.0,&quot;time&quot;:1729008336.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:7963.0,&quot;time&quot;:1729008348.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.75,&quot;volume&quot;:4432.0,&quot;time&quot;:1729008360.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.765,&quot;volume&quot;:8322.0,&quot;time&quot;:1729008372.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:5359.0,&quot;time&quot;:1729008384.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.76,&quot;volume&quot;:2623.0,&quot;time&quot;:1729008396.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:729.0,&quot;time&quot;:1729008408.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:5216.0,&quot;time&quot;:1729008420.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:2291.0,&quot;time&quot;:1729008432.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.756,&quot;low&quot;:42.7401,&quot;close&quot;:42.75,&quot;volume&quot;:3198.0,&quot;time&quot;:1729008444.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:6503.0,&quot;time&quot;:1729008456.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.7501,&quot;close&quot;:42.755,&quot;volume&quot;:2874.0,&quot;time&quot;:1729008468.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:16351.0,&quot;time&quot;:1729008480.0},{&quot;open&quot;:42.7599,&quot;high&quot;:42.775,&quot;low&quot;:42.7599,&quot;close&quot;:42.765,&quot;volume&quot;:12971.0,&quot;time&quot;:1729008492.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.755,&quot;close&quot;:42.7571,&quot;volume&quot;:8377.0,&quot;time&quot;:1729008504.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:5079.0,&quot;time&quot;:1729008516.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:2729.0,&quot;time&quot;:1729008528.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.761,&quot;low&quot;:42.755,&quot;close&quot;:42.76,&quot;volume&quot;:3090.0,&quot;time&quot;:1729008540.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.74,&quot;volume&quot;:5515.0,&quot;time&quot;:1729008552.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:3778.0,&quot;time&quot;:1729008564.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7228,&quot;close&quot;:42.7288,&quot;volume&quot;:1811.0,&quot;time&quot;:1729008576.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.746,&quot;low&quot;:42.725,&quot;close&quot;:42.7401,&quot;volume&quot;:3297.0,&quot;time&quot;:1729008588.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:3168.0,&quot;time&quot;:1729008600.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3300.0,&quot;time&quot;:1729008612.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:7387.0,&quot;time&quot;:1729008624.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7311,&quot;close&quot;:42.7395,&quot;volume&quot;:6000.0,&quot;time&quot;:1729008636.0},{&quot;open&quot;:42.7343,&quot;high&quot;:42.7343,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:7011.0,&quot;time&quot;:1729008648.0},{&quot;open&quot;:42.7015,&quot;high&quot;:42.7084,&quot;low&quot;:42.694,&quot;close&quot;:42.694,&quot;volume&quot;:2742.0,&quot;time&quot;:1729008660.0},{&quot;open&quot;:42.684,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:2569.0,&quot;time&quot;:1729008672.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:7204.0,&quot;time&quot;:1729008684.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;close&quot;:42.6507,&quot;volume&quot;:3216.0,&quot;time&quot;:1729008696.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:8066.0,&quot;time&quot;:1729008708.0},{&quot;open&quot;:42.6599,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:1520.0,&quot;time&quot;:1729008720.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:9790.0,&quot;time&quot;:1729008732.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:6890.0,&quot;time&quot;:1729008744.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.646,&quot;volume&quot;:11073.0,&quot;time&quot;:1729008756.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:8265.0,&quot;time&quot;:1729008768.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.63,&quot;close&quot;:42.6386,&quot;volume&quot;:49609.0,&quot;time&quot;:1729008780.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.645,&quot;low&quot;:42.635,&quot;close&quot;:42.64,&quot;volume&quot;:10798.0,&quot;time&quot;:1729008792.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:3586.0,&quot;time&quot;:1729008804.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.655,&quot;low&quot;:42.641,&quot;close&quot;:42.655,&quot;volume&quot;:6299.0,&quot;time&quot;:1729008816.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;close&quot;:42.655,&quot;volume&quot;:16666.0,&quot;time&quot;:1729008828.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:7401.0,&quot;time&quot;:1729008840.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:13538.0,&quot;time&quot;:1729008852.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:7368.0,&quot;time&quot;:1729008864.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.655,&quot;close&quot;:42.685,&quot;volume&quot;:7050.0,&quot;time&quot;:1729008876.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:6298.0,&quot;time&quot;:1729008888.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:16451.0,&quot;time&quot;:1729008900.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:10728.0,&quot;time&quot;:1729008912.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:2773.0,&quot;time&quot;:1729008924.0},{&quot;open&quot;:42.6737,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:3510.0,&quot;time&quot;:1729008936.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:15459.0,&quot;time&quot;:1729008948.0},{&quot;open&quot;:42.6733,&quot;high&quot;:42.69,&quot;low&quot;:42.6733,&quot;close&quot;:42.6801,&quot;volume&quot;:3935.0,&quot;time&quot;:1729008960.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:24260.0,&quot;time&quot;:1729008972.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:2000.0,&quot;time&quot;:1729008984.0},{&quot;open&quot;:42.6609,&quot;high&quot;:42.6609,&quot;low&quot;:42.645,&quot;close&quot;:42.6589,&quot;volume&quot;:7065.0,&quot;time&quot;:1729008996.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;close&quot;:42.655,&quot;volume&quot;:2000.0,&quot;time&quot;:1729009008.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.6401,&quot;volume&quot;:4391.0,&quot;time&quot;:1729009020.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.64,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:11930.0,&quot;time&quot;:1729009032.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.65,&quot;low&quot;:42.62,&quot;close&quot;:42.63,&quot;volume&quot;:12562.0,&quot;time&quot;:1729009044.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:12666.0,&quot;time&quot;:1729009056.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.6202,&quot;close&quot;:42.625,&quot;volume&quot;:4634.0,&quot;time&quot;:1729009068.0},{&quot;open&quot;:42.623,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.63,&quot;volume&quot;:6078.0,&quot;time&quot;:1729009080.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:13493.0,&quot;time&quot;:1729009092.0},{&quot;open&quot;:42.6301,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:5634.0,&quot;time&quot;:1729009104.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.68,&quot;low&quot;:42.635,&quot;close&quot;:42.68,&quot;volume&quot;:25678.0,&quot;time&quot;:1729009116.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:16364.0,&quot;time&quot;:1729009128.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:8441.0,&quot;time&quot;:1729009140.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:23852.0,&quot;time&quot;:1729009152.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.716,&quot;low&quot;:42.685,&quot;close&quot;:42.715,&quot;volume&quot;:13442.0,&quot;time&quot;:1729009164.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:7502.0,&quot;time&quot;:1729009176.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.73,&quot;low&quot;:42.7001,&quot;close&quot;:42.725,&quot;volume&quot;:8145.0,&quot;time&quot;:1729009188.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.7276,&quot;low&quot;:42.715,&quot;close&quot;:42.7183,&quot;volume&quot;:6098.0,&quot;time&quot;:1729009200.0},{&quot;open&quot;:42.7199,&quot;high&quot;:42.745,&quot;low&quot;:42.7199,&quot;close&quot;:42.745,&quot;volume&quot;:12195.0,&quot;time&quot;:1729009212.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:17626.0,&quot;time&quot;:1729009224.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:2791.0,&quot;time&quot;:1729009236.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.7536,&quot;close&quot;:42.755,&quot;volume&quot;:2146.0,&quot;time&quot;:1729009248.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.765,&quot;low&quot;:42.755,&quot;close&quot;:42.765,&quot;volume&quot;:17058.0,&quot;time&quot;:1729009260.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.775,&quot;volume&quot;:7263.0,&quot;time&quot;:1729009272.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:1400.0,&quot;time&quot;:1729009284.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;close&quot;:42.79,&quot;volume&quot;:17007.0,&quot;time&quot;:1729009296.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.7881,&quot;volume&quot;:7454.0,&quot;time&quot;:1729009308.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:21966.0,&quot;time&quot;:1729009320.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.795,&quot;low&quot;:42.7735,&quot;close&quot;:42.795,&quot;volume&quot;:7901.0,&quot;time&quot;:1729009332.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:25576.0,&quot;time&quot;:1729009344.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.87,&quot;low&quot;:42.805,&quot;close&quot;:42.865,&quot;volume&quot;:160773.0,&quot;time&quot;:1729009356.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:17908.0,&quot;time&quot;:1729009368.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;close&quot;:42.8424,&quot;volume&quot;:15318.0,&quot;time&quot;:1729009380.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;close&quot;:42.87,&quot;volume&quot;:29496.0,&quot;time&quot;:1729009392.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;close&quot;:42.85,&quot;volume&quot;:7870.0,&quot;time&quot;:1729009404.0},{&quot;open&quot;:42.8448,&quot;high&quot;:42.86,&quot;low&quot;:42.843,&quot;close&quot;:42.8499,&quot;volume&quot;:7600.0,&quot;time&quot;:1729009416.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.84,&quot;volume&quot;:2025.0,&quot;time&quot;:1729009428.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.841,&quot;close&quot;:42.85,&quot;volume&quot;:6957.0,&quot;time&quot;:1729009440.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;close&quot;:42.87,&quot;volume&quot;:11981.0,&quot;time&quot;:1729009452.0},{&quot;open&quot;:42.866,&quot;high&quot;:42.866,&quot;low&quot;:42.8609,&quot;close&quot;:42.865,&quot;volume&quot;:6489.0,&quot;time&quot;:1729009464.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;close&quot;:42.8501,&quot;volume&quot;:11558.0,&quot;time&quot;:1729009476.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;close&quot;:42.87,&quot;volume&quot;:14414.0,&quot;time&quot;:1729009488.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.8615,&quot;close&quot;:42.865,&quot;volume&quot;:6228.0,&quot;time&quot;:1729009500.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.885,&quot;low&quot;:42.855,&quot;close&quot;:42.885,&quot;volume&quot;:8909.0,&quot;time&quot;:1729009512.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:4954.0,&quot;time&quot;:1729009524.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:5061.0,&quot;time&quot;:1729009536.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:25068.0,&quot;time&quot;:1729009548.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.89,&quot;volume&quot;:11579.0,&quot;time&quot;:1729009560.0},{&quot;open&quot;:42.8901,&quot;high&quot;:42.9073,&quot;low&quot;:42.8901,&quot;close&quot;:42.9073,&quot;volume&quot;:21065.0,&quot;time&quot;:1729009572.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:10389.0,&quot;time&quot;:1729009584.0},{&quot;open&quot;:42.9172,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:19606.0,&quot;time&quot;:1729009596.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9499,&quot;low&quot;:42.91,&quot;close&quot;:42.945,&quot;volume&quot;:69369.0,&quot;time&quot;:1729009608.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:29937.0,&quot;time&quot;:1729009620.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:900.0,&quot;time&quot;:1729009632.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.935,&quot;low&quot;:42.915,&quot;close&quot;:42.935,&quot;volume&quot;:9527.0,&quot;time&quot;:1729009644.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.935,&quot;close&quot;:42.945,&quot;volume&quot;:1100.0,&quot;time&quot;:1729009656.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:9058.0,&quot;time&quot;:1729009668.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.96,&quot;low&quot;:42.945,&quot;close&quot;:42.9488,&quot;volume&quot;:32347.0,&quot;time&quot;:1729009680.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:34153.0,&quot;time&quot;:1729009692.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.935,&quot;low&quot;:42.92,&quot;close&quot;:42.9301,&quot;volume&quot;:15402.0,&quot;time&quot;:1729009704.0},{&quot;open&quot;:42.9301,&quot;high&quot;:42.945,&quot;low&quot;:42.9301,&quot;close&quot;:42.945,&quot;volume&quot;:69604.0,&quot;time&quot;:1729009716.0},{&quot;open&quot;:42.9476,&quot;high&quot;:42.955,&quot;low&quot;:42.9476,&quot;close&quot;:42.955,&quot;volume&quot;:10699.0,&quot;time&quot;:1729009728.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;close&quot;:42.955,&quot;volume&quot;:6281.0,&quot;time&quot;:1729009740.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.945,&quot;close&quot;:42.95,&quot;volume&quot;:10493.0,&quot;time&quot;:1729009752.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.955,&quot;low&quot;:42.9412,&quot;close&quot;:42.945,&quot;volume&quot;:5239.0,&quot;time&quot;:1729009764.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.9,&quot;close&quot;:42.91,&quot;volume&quot;:31032.0,&quot;time&quot;:1729009776.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:4065.0,&quot;time&quot;:1729009788.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:7200.0,&quot;time&quot;:1729009800.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:8762.0,&quot;time&quot;:1729009812.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:3690.0,&quot;time&quot;:1729009824.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:4606.0,&quot;time&quot;:1729009836.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:1606.0,&quot;time&quot;:1729009848.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:11150.0,&quot;time&quot;:1729009860.0},{&quot;open&quot;:42.8883,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:21494.0,&quot;time&quot;:1729009872.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:11192.0,&quot;time&quot;:1729009884.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.8502,&quot;close&quot;:42.8585,&quot;volume&quot;:7378.0,&quot;time&quot;:1729009896.0},{&quot;open&quot;:42.853,&quot;high&quot;:42.8601,&quot;low&quot;:42.853,&quot;close&quot;:42.8601,&quot;volume&quot;:4173.0,&quot;time&quot;:1729009908.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.875,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:9870.0,&quot;time&quot;:1729009920.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.8967,&quot;low&quot;:42.88,&quot;close&quot;:42.8965,&quot;volume&quot;:2000.0,&quot;time&quot;:1729009932.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.8998,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1978.0,&quot;time&quot;:1729009944.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1162.0,&quot;time&quot;:1729009956.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1508.0,&quot;time&quot;:1729009968.0},{&quot;open&quot;:42.8972,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.9,&quot;volume&quot;:4427.0,&quot;time&quot;:1729009980.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.9,&quot;volume&quot;:1699.0,&quot;time&quot;:1729009992.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.89,&quot;volume&quot;:7748.0,&quot;time&quot;:1729010004.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.8869,&quot;volume&quot;:2440.0,&quot;time&quot;:1729010016.0},{&quot;open&quot;:42.886,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:7020.0,&quot;time&quot;:1729010028.0},{&quot;open&quot;:42.8741,&quot;high&quot;:42.8789,&quot;low&quot;:42.8741,&quot;close&quot;:42.875,&quot;volume&quot;:1200.0,&quot;time&quot;:1729010040.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:800.0,&quot;time&quot;:1729010052.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.8752,&quot;volume&quot;:3308.0,&quot;time&quot;:1729010064.0},{&quot;open&quot;:42.8795,&quot;high&quot;:42.8795,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:12401.0,&quot;time&quot;:1729010076.0},{&quot;open&quot;:42.8501,&quot;high&quot;:42.86,&quot;low&quot;:42.8501,&quot;close&quot;:42.8526,&quot;volume&quot;:12254.0,&quot;time&quot;:1729010088.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.865,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:4273.0,&quot;time&quot;:1729010100.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.885,&quot;low&quot;:42.86,&quot;close&quot;:42.88,&quot;volume&quot;:8965.0,&quot;time&quot;:1729010112.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.8833,&quot;close&quot;:42.885,&quot;volume&quot;:2120.0,&quot;time&quot;:1729010124.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:5233.0,&quot;time&quot;:1729010136.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:1900.0,&quot;time&quot;:1729010148.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:11841.0,&quot;time&quot;:1729010160.0},{&quot;open&quot;:42.8659,&quot;high&quot;:42.878,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:23668.0,&quot;time&quot;:1729010172.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;close&quot;:42.856,&quot;volume&quot;:5550.0,&quot;time&quot;:1729010184.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;close&quot;:42.8639,&quot;volume&quot;:18033.0,&quot;time&quot;:1729010196.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;close&quot;:42.87,&quot;volume&quot;:18912.0,&quot;time&quot;:1729010208.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.89,&quot;low&quot;:42.86,&quot;close&quot;:42.89,&quot;volume&quot;:6042.0,&quot;time&quot;:1729010220.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;close&quot;:42.8799,&quot;volume&quot;:48555.0,&quot;time&quot;:1729010232.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.895,&quot;low&quot;:42.8707,&quot;close&quot;:42.895,&quot;volume&quot;:10166.0,&quot;time&quot;:1729010244.0},{&quot;open&quot;:42.8946,&quot;high&quot;:42.895,&quot;low&quot;:42.8911,&quot;close&quot;:42.895,&quot;volume&quot;:6719.0,&quot;time&quot;:1729010256.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:3536.0,&quot;time&quot;:1729010268.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:33114.0,&quot;time&quot;:1729010280.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.8787,&quot;volume&quot;:1151.0,&quot;time&quot;:1729010292.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:3614.0,&quot;time&quot;:1729010304.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;close&quot;:42.885,&quot;volume&quot;:835.0,&quot;time&quot;:1729010316.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:6366.0,&quot;time&quot;:1729010328.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:34141.0,&quot;time&quot;:1729010340.0},{&quot;open&quot;:42.8701,&quot;high&quot;:42.885,&quot;low&quot;:42.8701,&quot;close&quot;:42.885,&quot;volume&quot;:3517.0,&quot;time&quot;:1729010352.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.9,&quot;volume&quot;:983.0,&quot;time&quot;:1729010364.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1059.0,&quot;time&quot;:1729010376.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:5897.0,&quot;time&quot;:1729010388.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:4580.0,&quot;time&quot;:1729010400.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.83,&quot;close&quot;:42.83,&quot;volume&quot;:47543.0,&quot;time&quot;:1729010412.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.8382,&quot;low&quot;:42.825,&quot;close&quot;:42.8382,&quot;volume&quot;:11926.0,&quot;time&quot;:1729010424.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.84,&quot;volume&quot;:2849.0,&quot;time&quot;:1729010436.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.835,&quot;low&quot;:42.825,&quot;close&quot;:42.835,&quot;volume&quot;:8391.0,&quot;time&quot;:1729010448.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.8372,&quot;low&quot;:42.82,&quot;close&quot;:42.83,&quot;volume&quot;:13106.0,&quot;time&quot;:1729010460.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.8366,&quot;low&quot;:42.82,&quot;close&quot;:42.835,&quot;volume&quot;:10824.0,&quot;time&quot;:1729010472.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.8384,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:820.0,&quot;time&quot;:1729010484.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:12672.0,&quot;time&quot;:1729010496.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;close&quot;:42.85,&quot;volume&quot;:11291.0,&quot;time&quot;:1729010508.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.865,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:8417.0,&quot;time&quot;:1729010520.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.84,&quot;close&quot;:42.84,&quot;volume&quot;:12204.0,&quot;time&quot;:1729010532.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.8401,&quot;low&quot;:42.83,&quot;close&quot;:42.83,&quot;volume&quot;:10071.0,&quot;time&quot;:1729010544.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.835,&quot;low&quot;:42.83,&quot;close&quot;:42.8339,&quot;volume&quot;:2491.0,&quot;time&quot;:1729010556.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.81,&quot;close&quot;:42.8141,&quot;volume&quot;:78095.0,&quot;time&quot;:1729010568.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.813,&quot;close&quot;:42.815,&quot;volume&quot;:7309.0,&quot;time&quot;:1729010580.0},{&quot;open&quot;:42.8144,&quot;high&quot;:42.82,&quot;low&quot;:42.76,&quot;close&quot;:42.7705,&quot;volume&quot;:45672.0,&quot;time&quot;:1729010592.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.795,&quot;low&quot;:42.77,&quot;close&quot;:42.78,&quot;volume&quot;:14928.0,&quot;time&quot;:1729010604.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;close&quot;:42.762,&quot;volume&quot;:9995.0,&quot;time&quot;:1729010616.0},{&quot;open&quot;:42.7646,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;close&quot;:42.78,&quot;volume&quot;:14533.0,&quot;time&quot;:1729010628.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.7709,&quot;close&quot;:42.775,&quot;volume&quot;:2703.0,&quot;time&quot;:1729010640.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:12804.0,&quot;time&quot;:1729010652.0},{&quot;open&quot;:42.764,&quot;high&quot;:42.77,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:14347.0,&quot;time&quot;:1729010664.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.7201,&quot;close&quot;:42.725,&quot;volume&quot;:10513.0,&quot;time&quot;:1729010676.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:24809.0,&quot;time&quot;:1729010688.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:28080.0,&quot;time&quot;:1729010700.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.785,&quot;low&quot;:42.71,&quot;close&quot;:42.775,&quot;volume&quot;:84488.0,&quot;time&quot;:1729010712.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:15598.0,&quot;time&quot;:1729010724.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:3292.0,&quot;time&quot;:1729010736.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:4150.0,&quot;time&quot;:1729010748.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:11314.0,&quot;time&quot;:1729010760.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.745,&quot;volume&quot;:25884.0,&quot;time&quot;:1729010772.0},{&quot;open&quot;:42.7555,&quot;high&quot;:42.772,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:42014.0,&quot;time&quot;:1729010784.0},{&quot;open&quot;:42.7395,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:12016.0,&quot;time&quot;:1729010796.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:7567.0,&quot;time&quot;:1729010808.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:24695.0,&quot;time&quot;:1729010820.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.736,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:11082.0,&quot;time&quot;:1729010832.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:1000.0,&quot;time&quot;:1729010844.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.7229,&quot;volume&quot;:5527.0,&quot;time&quot;:1729010856.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:7895.0,&quot;time&quot;:1729010868.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.7265,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:652.0,&quot;time&quot;:1729010880.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:7073.0,&quot;time&quot;:1729010892.0},{&quot;open&quot;:42.7199,&quot;high&quot;:42.72,&quot;low&quot;:42.7199,&quot;close&quot;:42.72,&quot;volume&quot;:800.0,&quot;time&quot;:1729010904.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.715,&quot;close&quot;:42.72,&quot;volume&quot;:1777.0,&quot;time&quot;:1729010916.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:7528.0,&quot;time&quot;:1729010928.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:29971.0,&quot;time&quot;:1729010940.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.73,&quot;volume&quot;:1531.0,&quot;time&quot;:1729010952.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:25914.0,&quot;time&quot;:1729010964.0},{&quot;open&quot;:42.7105,&quot;high&quot;:42.72,&quot;low&quot;:42.7105,&quot;close&quot;:42.7183,&quot;volume&quot;:4457.0,&quot;time&quot;:1729010976.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:27627.0,&quot;time&quot;:1729010988.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.74,&quot;volume&quot;:39577.0,&quot;time&quot;:1729011000.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:7300.0,&quot;time&quot;:1729011012.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:15308.0,&quot;time&quot;:1729011024.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:3804.0,&quot;time&quot;:1729011036.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:8092.0,&quot;time&quot;:1729011048.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:2642.0,&quot;time&quot;:1729011060.0},{&quot;open&quot;:42.7395,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:13630.0,&quot;time&quot;:1729011072.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:1128.0,&quot;time&quot;:1729011084.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:13575.0,&quot;time&quot;:1729011096.0},{&quot;open&quot;:42.7381,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:2490.0,&quot;time&quot;:1729011108.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:7971.0,&quot;time&quot;:1729011120.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.7398,&quot;volume&quot;:3713.0,&quot;time&quot;:1729011132.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.76,&quot;low&quot;:42.73,&quot;close&quot;:42.755,&quot;volume&quot;:84852.0,&quot;time&quot;:1729011144.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:27673.0,&quot;time&quot;:1729011156.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:9726.0,&quot;time&quot;:1729011168.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:10353.0,&quot;time&quot;:1729011180.0},{&quot;open&quot;:42.7394,&quot;high&quot;:42.7395,&quot;low&quot;:42.734,&quot;close&quot;:42.735,&quot;volume&quot;:5381.0,&quot;time&quot;:1729011192.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:1063.0,&quot;time&quot;:1729011204.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:275962.0,&quot;time&quot;:1729011216.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.7115,&quot;volume&quot;:17577.0,&quot;time&quot;:1729011228.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:1400.0,&quot;time&quot;:1729011240.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:7209.0,&quot;time&quot;:1729011252.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.705,&quot;close&quot;:42.725,&quot;volume&quot;:9252.0,&quot;time&quot;:1729011264.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.7201,&quot;close&quot;:42.735,&quot;volume&quot;:6130.0,&quot;time&quot;:1729011276.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:10874.0,&quot;time&quot;:1729011288.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:2808.0,&quot;time&quot;:1729011300.0},{&quot;open&quot;:42.6934,&quot;high&quot;:42.71,&quot;low&quot;:42.6932,&quot;close&quot;:42.71,&quot;volume&quot;:8358.0,&quot;time&quot;:1729011312.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.7101,&quot;close&quot;:42.7187,&quot;volume&quot;:1990.0,&quot;time&quot;:1729011324.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:2400.0,&quot;time&quot;:1729011336.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:200.0,&quot;time&quot;:1729011348.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:14182.0,&quot;time&quot;:1729011360.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.688,&quot;volume&quot;:6200.0,&quot;time&quot;:1729011372.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6732,&quot;close&quot;:42.675,&quot;volume&quot;:4679.0,&quot;time&quot;:1729011384.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:2683.0,&quot;time&quot;:1729011396.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:16680.0,&quot;time&quot;:1729011408.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:7935.0,&quot;time&quot;:1729011420.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:6650.0,&quot;time&quot;:1729011432.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:548.0,&quot;time&quot;:1729011444.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.6901,&quot;close&quot;:42.6901,&quot;volume&quot;:5499.0,&quot;time&quot;:1729011456.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:900.0,&quot;time&quot;:1729011468.0},{&quot;open&quot;:42.6901,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:3022.0,&quot;time&quot;:1729011480.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.6911,&quot;close&quot;:42.695,&quot;volume&quot;:1350.0,&quot;time&quot;:1729011492.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:4124.0,&quot;time&quot;:1729011504.0},{&quot;open&quot;:42.686,&quot;high&quot;:42.69,&quot;low&quot;:42.686,&quot;close&quot;:42.6891,&quot;volume&quot;:1378.0,&quot;time&quot;:1729011516.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:2247.0,&quot;time&quot;:1729011528.0},{&quot;open&quot;:42.6765,&quot;high&quot;:42.6765,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6408.0,&quot;time&quot;:1729011540.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.6588,&quot;volume&quot;:2602.0,&quot;time&quot;:1729011552.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:17149.0,&quot;time&quot;:1729011564.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:5109.0,&quot;time&quot;:1729011576.0},{&quot;open&quot;:42.643,&quot;high&quot;:42.65,&quot;low&quot;:42.643,&quot;close&quot;:42.645,&quot;volume&quot;:3391.0,&quot;time&quot;:1729011588.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:1900.0,&quot;time&quot;:1729011600.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:7063.0,&quot;time&quot;:1729011612.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:400.0,&quot;time&quot;:1729011624.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:2885.0,&quot;time&quot;:1729011636.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:5187.0,&quot;time&quot;:1729011648.0},{&quot;open&quot;:42.6795,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.6792,&quot;volume&quot;:1800.0,&quot;time&quot;:1729011660.0},{&quot;open&quot;:42.6799,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.676,&quot;volume&quot;:3871.0,&quot;time&quot;:1729011672.0},{&quot;open&quot;:42.6726,&quot;high&quot;:42.68,&quot;low&quot;:42.6726,&quot;close&quot;:42.675,&quot;volume&quot;:1325.0,&quot;time&quot;:1729011684.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.6873,&quot;volume&quot;:2997.0,&quot;time&quot;:1729011696.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:1012.0,&quot;time&quot;:1729011708.0},{&quot;open&quot;:42.6898,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:403.0,&quot;time&quot;:1729011720.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.6901,&quot;volume&quot;:5568.0,&quot;time&quot;:1729011732.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:3722.0,&quot;time&quot;:1729011744.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.6915,&quot;volume&quot;:15467.0,&quot;time&quot;:1729011756.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:14282.0,&quot;time&quot;:1729011768.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:1400.0,&quot;time&quot;:1729011780.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;close&quot;:42.715,&quot;volume&quot;:11595.0,&quot;time&quot;:1729011792.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.718,&quot;volume&quot;:1300.0,&quot;time&quot;:1729011804.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:80159.0,&quot;time&quot;:1729011816.0},{&quot;open&quot;:42.6683,&quot;high&quot;:42.6683,&quot;low&quot;:42.6526,&quot;close&quot;:42.6526,&quot;volume&quot;:1700.0,&quot;time&quot;:1729011828.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:2063.0,&quot;time&quot;:1729011840.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.645,&quot;volume&quot;:12064.0,&quot;time&quot;:1729011852.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.6489,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:1467.0,&quot;time&quot;:1729011864.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:1850.0,&quot;time&quot;:1729011876.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:2114.0,&quot;time&quot;:1729011888.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:5185.0,&quot;time&quot;:1729011900.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.625,&quot;close&quot;:42.63,&quot;volume&quot;:15839.0,&quot;time&quot;:1729011912.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.6281,&quot;low&quot;:42.62,&quot;close&quot;:42.62,&quot;volume&quot;:8034.0,&quot;time&quot;:1729011924.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:793.0,&quot;time&quot;:1729011936.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:809.0,&quot;time&quot;:1729011948.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.6167,&quot;volume&quot;:39161.0,&quot;time&quot;:1729011960.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6199,&quot;low&quot;:42.61,&quot;close&quot;:42.61,&quot;volume&quot;:3022.0,&quot;time&quot;:1729011972.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.61,&quot;volume&quot;:1817.0,&quot;time&quot;:1729011984.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:5586.0,&quot;time&quot;:1729011996.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:3176.0,&quot;time&quot;:1729012008.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.63,&quot;low&quot;:42.61,&quot;close&quot;:42.628,&quot;volume&quot;:7952.0,&quot;time&quot;:1729012020.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.6201,&quot;close&quot;:42.6201,&quot;volume&quot;:4134.0,&quot;time&quot;:1729012032.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:1583.0,&quot;time&quot;:1729012044.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.6275,&quot;close&quot;:42.635,&quot;volume&quot;:3708.0,&quot;time&quot;:1729012056.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:1729.0,&quot;time&quot;:1729012068.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.635,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:3883.0,&quot;time&quot;:1729012080.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:8510.0,&quot;time&quot;:1729012092.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:57865.0,&quot;time&quot;:1729012104.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.595,&quot;low&quot;:42.585,&quot;close&quot;:42.595,&quot;volume&quot;:10629.0,&quot;time&quot;:1729012116.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.5848,&quot;close&quot;:42.59,&quot;volume&quot;:4198.0,&quot;time&quot;:1729012128.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:5840.0,&quot;time&quot;:1729012140.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.5801,&quot;close&quot;:42.585,&quot;volume&quot;:752.0,&quot;time&quot;:1729012152.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:5332.0,&quot;time&quot;:1729012164.0},{&quot;open&quot;:42.5805,&quot;high&quot;:42.5805,&quot;low&quot;:42.5805,&quot;close&quot;:42.5805,&quot;volume&quot;:146.0,&quot;time&quot;:1729012176.0},{&quot;open&quot;:42.5801,&quot;high&quot;:42.585,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:1446.0,&quot;time&quot;:1729012188.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.586,&quot;low&quot;:42.56,&quot;close&quot;:42.5638,&quot;volume&quot;:7233.0,&quot;time&quot;:1729012200.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:2986.0,&quot;time&quot;:1729012212.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:2732.0,&quot;time&quot;:1729012224.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:18830.0,&quot;time&quot;:1729012236.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.524,&quot;close&quot;:42.535,&quot;volume&quot;:7123.0,&quot;time&quot;:1729012248.0},{&quot;open&quot;:42.5371,&quot;high&quot;:42.54,&quot;low&quot;:42.525,&quot;close&quot;:42.5289,&quot;volume&quot;:6885.0,&quot;time&quot;:1729012260.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.5201,&quot;close&quot;:42.525,&quot;volume&quot;:3283.0,&quot;time&quot;:1729012272.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;close&quot;:42.53,&quot;volume&quot;:11586.0,&quot;time&quot;:1729012284.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:800.0,&quot;time&quot;:1729012296.0},{&quot;open&quot;:42.5325,&quot;high&quot;:42.55,&quot;low&quot;:42.53,&quot;close&quot;:42.55,&quot;volume&quot;:2787.0,&quot;time&quot;:1729012308.0},{&quot;open&quot;:42.5529,&quot;high&quot;:42.555,&quot;low&quot;:42.5529,&quot;close&quot;:42.555,&quot;volume&quot;:1700.0,&quot;time&quot;:1729012320.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:13777.0,&quot;time&quot;:1729012332.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:2600.0,&quot;time&quot;:1729012344.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:3373.0,&quot;time&quot;:1729012356.0},{&quot;open&quot;:42.5464,&quot;high&quot;:42.5464,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:1509.0,&quot;time&quot;:1729012368.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:2502.0,&quot;time&quot;:1729012380.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.565,&quot;volume&quot;:12065.0,&quot;time&quot;:1729012392.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.57,&quot;volume&quot;:3479.0,&quot;time&quot;:1729012404.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.585,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:1800.0,&quot;time&quot;:1729012416.0},{&quot;open&quot;:42.5847,&quot;high&quot;:42.5847,&quot;low&quot;:42.575,&quot;close&quot;:42.58,&quot;volume&quot;:8093.0,&quot;time&quot;:1729012428.0},{&quot;open&quot;:42.5725,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;close&quot;:42.575,&quot;volume&quot;:6442.0,&quot;time&quot;:1729012440.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.5701,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:4277.0,&quot;time&quot;:1729012452.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:5001.0,&quot;time&quot;:1729012464.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.53,&quot;close&quot;:42.53,&quot;volume&quot;:6630.0,&quot;time&quot;:1729012476.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.5363,&quot;low&quot;:42.52,&quot;close&quot;:42.53,&quot;volume&quot;:1813.0,&quot;time&quot;:1729012488.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;close&quot;:42.54,&quot;volume&quot;:10561.0,&quot;time&quot;:1729012500.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:9814.0,&quot;time&quot;:1729012512.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.5688,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:1881.0,&quot;time&quot;:1729012524.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.5629,&quot;close&quot;:42.57,&quot;volume&quot;:1999.0,&quot;time&quot;:1729012536.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:3823.0,&quot;time&quot;:1729012548.0},{&quot;open&quot;:42.569,&quot;high&quot;:42.575,&quot;low&quot;:42.569,&quot;close&quot;:42.57,&quot;volume&quot;:7115.0,&quot;time&quot;:1729012560.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.571,&quot;close&quot;:42.575,&quot;volume&quot;:1700.0,&quot;time&quot;:1729012572.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:300.0,&quot;time&quot;:1729012584.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:5268.0,&quot;time&quot;:1729012596.0},{&quot;open&quot;:42.5503,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:4490.0,&quot;time&quot;:1729012608.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:7763.0,&quot;time&quot;:1729012620.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:3800.0,&quot;time&quot;:1729012632.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.53,&quot;close&quot;:42.53,&quot;volume&quot;:3601.0,&quot;time&quot;:1729012644.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5279,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:3682.0,&quot;time&quot;:1729012656.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:500.0,&quot;time&quot;:1729012668.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:700.0,&quot;time&quot;:1729012680.0},{&quot;open&quot;:42.511,&quot;high&quot;:42.5135,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:1799.0,&quot;time&quot;:1729012692.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.5121,&quot;volume&quot;:750.0,&quot;time&quot;:1729012704.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:400.0,&quot;time&quot;:1729012716.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.525,&quot;low&quot;:42.5,&quot;close&quot;:42.5099,&quot;volume&quot;:19394.0,&quot;time&quot;:1729012728.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:1550.0,&quot;time&quot;:1729012740.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:2153.0,&quot;time&quot;:1729012752.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:7054.0,&quot;time&quot;:1729012764.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:700.0,&quot;time&quot;:1729012776.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5131,&quot;close&quot;:42.52,&quot;volume&quot;:2633.0,&quot;time&quot;:1729012788.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:2334.0,&quot;time&quot;:1729012800.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:600.0,&quot;time&quot;:1729012812.0},{&quot;open&quot;:42.5142,&quot;high&quot;:42.5142,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:8594.0,&quot;time&quot;:1729012824.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:11324.0,&quot;time&quot;:1729012836.0},{&quot;open&quot;:42.504,&quot;high&quot;:42.51,&quot;low&quot;:42.504,&quot;close&quot;:42.51,&quot;volume&quot;:2600.0,&quot;time&quot;:1729012848.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:9212.0,&quot;time&quot;:1729012860.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:2400.0,&quot;time&quot;:1729012872.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:834.0,&quot;time&quot;:1729012884.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:7028.0,&quot;time&quot;:1729012896.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:6268.0,&quot;time&quot;:1729012908.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:77196.0,&quot;time&quot;:1729012920.0},{&quot;open&quot;:42.5001,&quot;high&quot;:42.51,&quot;low&quot;:42.5001,&quot;close&quot;:42.51,&quot;volume&quot;:3998.0,&quot;time&quot;:1729012932.0},{&quot;open&quot;:42.5099,&quot;high&quot;:42.5099,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:500.0,&quot;time&quot;:1729012944.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.51,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:22024.0,&quot;time&quot;:1729012956.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:8314.0,&quot;time&quot;:1729012968.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:700.0,&quot;time&quot;:1729012980.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.474,&quot;close&quot;:42.474,&quot;volume&quot;:1469.0,&quot;time&quot;:1729012992.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2340.0,&quot;time&quot;:1729013004.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:13700.0,&quot;time&quot;:1729013016.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:600.0,&quot;time&quot;:1729013028.0},{&quot;open&quot;:42.4839,&quot;high&quot;:42.4839,&quot;low&quot;:42.4839,&quot;close&quot;:42.4839,&quot;volume&quot;:982.0,&quot;time&quot;:1729013040.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.484,&quot;close&quot;:42.4845,&quot;volume&quot;:2852.0,&quot;time&quot;:1729013052.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.53,&quot;low&quot;:42.48,&quot;close&quot;:42.53,&quot;volume&quot;:20021.0,&quot;time&quot;:1729013064.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:1900.0,&quot;time&quot;:1729013076.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.545,&quot;low&quot;:42.524,&quot;close&quot;:42.524,&quot;volume&quot;:32344.0,&quot;time&quot;:1729013088.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:15962.0,&quot;time&quot;:1729013100.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:7813.0,&quot;time&quot;:1729013112.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.5199,&quot;volume&quot;:1838.0,&quot;time&quot;:1729013124.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:9720.0,&quot;time&quot;:1729013136.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1607.0,&quot;time&quot;:1729013148.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:1345.0,&quot;time&quot;:1729013160.0},{&quot;open&quot;:42.4801,&quot;high&quot;:42.4899,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:9901.0,&quot;time&quot;:1729013172.0},{&quot;open&quot;:42.4684,&quot;high&quot;:42.4684,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:8026.0,&quot;time&quot;:1729013184.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.465,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:9870.0,&quot;time&quot;:1729013196.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:1415.0,&quot;time&quot;:1729013208.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.4786,&quot;low&quot;:42.465,&quot;close&quot;:42.4786,&quot;volume&quot;:5856.0,&quot;time&quot;:1729013220.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.4703,&quot;volume&quot;:2213.0,&quot;time&quot;:1729013232.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:600.0,&quot;time&quot;:1729013244.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:7409.0,&quot;time&quot;:1729013256.0},{&quot;open&quot;:42.4865,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:2066.0,&quot;time&quot;:1729013268.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;close&quot;:42.4925,&quot;volume&quot;:2568.0,&quot;time&quot;:1729013280.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:3364.0,&quot;time&quot;:1729013292.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.495,&quot;low&quot;:42.475,&quot;close&quot;:42.495,&quot;volume&quot;:2129.0,&quot;time&quot;:1729013304.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:900.0,&quot;time&quot;:1729013316.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:3798.0,&quot;time&quot;:1729013328.0},{&quot;open&quot;:42.4999,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:4523.0,&quot;time&quot;:1729013340.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:18953.0,&quot;time&quot;:1729013352.0},{&quot;open&quot;:42.506,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:3430.0,&quot;time&quot;:1729013364.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:1603.0,&quot;time&quot;:1729013376.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:3957.0,&quot;time&quot;:1729013388.0},{&quot;open&quot;:42.5004,&quot;high&quot;:42.5004,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:9576.0,&quot;time&quot;:1729013400.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:900.0,&quot;time&quot;:1729013412.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.49,&quot;volume&quot;:15616.0,&quot;time&quot;:1729013424.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1632.0,&quot;time&quot;:1729013436.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.496,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:27809.0,&quot;time&quot;:1729013448.0},{&quot;open&quot;:42.471,&quot;high&quot;:42.48,&quot;low&quot;:42.471,&quot;close&quot;:42.48,&quot;volume&quot;:6412.0,&quot;time&quot;:1729013460.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.505,&quot;low&quot;:42.485,&quot;close&quot;:42.505,&quot;volume&quot;:5597.0,&quot;time&quot;:1729013472.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:2061.0,&quot;time&quot;:1729013484.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:6049.0,&quot;time&quot;:1729013496.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:3979.0,&quot;time&quot;:1729013508.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.504,&quot;close&quot;:42.504,&quot;volume&quot;:2000.0,&quot;time&quot;:1729013520.0},{&quot;open&quot;:42.5099,&quot;high&quot;:42.5099,&quot;low&quot;:42.5019,&quot;close&quot;:42.505,&quot;volume&quot;:2464.0,&quot;time&quot;:1729013532.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:12238.0,&quot;time&quot;:1729013544.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:6160.0,&quot;time&quot;:1729013556.0},{&quot;open&quot;:42.4841,&quot;high&quot;:42.485,&quot;low&quot;:42.4841,&quot;close&quot;:42.485,&quot;volume&quot;:1211.0,&quot;time&quot;:1729013568.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.484,&quot;close&quot;:42.49,&quot;volume&quot;:3794.0,&quot;time&quot;:1729013580.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:3520.0,&quot;time&quot;:1729013592.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:200.0,&quot;time&quot;:1729013604.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:1100.0,&quot;time&quot;:1729013616.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:1399.0,&quot;time&quot;:1729013628.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:2717.0,&quot;time&quot;:1729013640.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1100.0,&quot;time&quot;:1729013652.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1145.0,&quot;time&quot;:1729013664.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.4897,&quot;volume&quot;:8275.0,&quot;time&quot;:1729013676.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4829,&quot;close&quot;:42.4829,&quot;volume&quot;:1400.0,&quot;time&quot;:1729013688.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:11892.0,&quot;time&quot;:1729013700.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.477,&quot;low&quot;:42.47,&quot;close&quot;:42.476,&quot;volume&quot;:2730.0,&quot;time&quot;:1729013712.0},{&quot;open&quot;:42.4705,&quot;high&quot;:42.4763,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:682.0,&quot;time&quot;:1729013724.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:700.0,&quot;time&quot;:1729013736.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;close&quot;:42.45,&quot;volume&quot;:15064.0,&quot;time&quot;:1729013748.0},{&quot;open&quot;:42.451,&quot;high&quot;:42.46,&quot;low&quot;:42.4502,&quot;close&quot;:42.46,&quot;volume&quot;:2148.0,&quot;time&quot;:1729013760.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.47,&quot;volume&quot;:9222.0,&quot;time&quot;:1729013772.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:1206.0,&quot;time&quot;:1729013784.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4722,&quot;close&quot;:42.48,&quot;volume&quot;:1300.0,&quot;time&quot;:1729013796.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2004.0,&quot;time&quot;:1729013808.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:15043.0,&quot;time&quot;:1729013820.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:400.0,&quot;time&quot;:1729013832.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:7577.0,&quot;time&quot;:1729013844.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.481,&quot;low&quot;:42.475,&quot;close&quot;:42.481,&quot;volume&quot;:8845.0,&quot;time&quot;:1729013856.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:1745.0,&quot;time&quot;:1729013868.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.4701,&quot;close&quot;:42.4701,&quot;volume&quot;:3133.0,&quot;time&quot;:1729013880.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4782,&quot;close&quot;:42.48,&quot;volume&quot;:1087.0,&quot;time&quot;:1729013892.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:600.0,&quot;time&quot;:1729013904.0},{&quot;open&quot;:42.4817,&quot;high&quot;:42.485,&quot;low&quot;:42.4817,&quot;close&quot;:42.485,&quot;volume&quot;:650.0,&quot;time&quot;:1729013916.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1136.0,&quot;time&quot;:1729013928.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4742,&quot;close&quot;:42.4744,&quot;volume&quot;:13567.0,&quot;time&quot;:1729013940.0},{&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:4978.0,&quot;time&quot;:1729013952.0},{&quot;open&quot;:42.4797,&quot;high&quot;:42.5,&quot;low&quot;:42.4797,&quot;close&quot;:42.485,&quot;volume&quot;:25964.0,&quot;time&quot;:1729013964.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:5891.0,&quot;time&quot;:1729013976.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4801,&quot;close&quot;:42.485,&quot;volume&quot;:2100.0,&quot;time&quot;:1729013988.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:2200.0,&quot;time&quot;:1729014000.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.4999,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:5355.0,&quot;time&quot;:1729014012.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.495,&quot;close&quot;:42.505,&quot;volume&quot;:2405.0,&quot;time&quot;:1729014024.0},{&quot;open&quot;:42.5085,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:2958.0,&quot;time&quot;:1729014036.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:2824.0,&quot;time&quot;:1729014048.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:10413.0,&quot;time&quot;:1729014060.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:6588.0,&quot;time&quot;:1729014072.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5144,&quot;close&quot;:42.52,&quot;volume&quot;:4508.0,&quot;time&quot;:1729014084.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5133,&quot;close&quot;:42.515,&quot;volume&quot;:2618.0,&quot;time&quot;:1729014096.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.5168,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:13244.0,&quot;time&quot;:1729014108.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:14253.0,&quot;time&quot;:1729014120.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:500.0,&quot;time&quot;:1729014132.0},{&quot;open&quot;:42.5024,&quot;high&quot;:42.51,&quot;low&quot;:42.5024,&quot;close&quot;:42.505,&quot;volume&quot;:1708.0,&quot;time&quot;:1729014144.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.494,&quot;close&quot;:42.494,&quot;volume&quot;:16058.0,&quot;time&quot;:1729014156.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.4901,&quot;close&quot;:42.5,&quot;volume&quot;:1008.0,&quot;time&quot;:1729014168.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:14597.0,&quot;time&quot;:1729014180.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:10332.0,&quot;time&quot;:1729014192.0},{&quot;open&quot;:42.4759,&quot;high&quot;:42.476,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:5237.0,&quot;time&quot;:1729014204.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:4236.0,&quot;time&quot;:1729014216.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:1700.0,&quot;time&quot;:1729014228.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:8800.0,&quot;time&quot;:1729014240.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:3383.0,&quot;time&quot;:1729014252.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.4699,&quot;low&quot;:42.4626,&quot;close&quot;:42.4626,&quot;volume&quot;:1146.0,&quot;time&quot;:1729014264.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:3649.0,&quot;time&quot;:1729014276.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:4104.0,&quot;time&quot;:1729014288.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:3839.0,&quot;time&quot;:1729014300.0},{&quot;open&quot;:42.4625,&quot;high&quot;:42.465,&quot;low&quot;:42.4525,&quot;close&quot;:42.4525,&quot;volume&quot;:11002.0,&quot;time&quot;:1729014312.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.4599,&quot;low&quot;:42.43,&quot;close&quot;:42.434,&quot;volume&quot;:9409.0,&quot;time&quot;:1729014324.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.434,&quot;close&quot;:42.435,&quot;volume&quot;:5089.0,&quot;time&quot;:1729014336.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.435,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:1233.0,&quot;time&quot;:1729014348.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.44,&quot;low&quot;:42.43,&quot;close&quot;:42.4316,&quot;volume&quot;:5800.0,&quot;time&quot;:1729014360.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.46,&quot;low&quot;:42.435,&quot;close&quot;:42.455,&quot;volume&quot;:23149.0,&quot;time&quot;:1729014372.0},{&quot;open&quot;:42.4577,&quot;high&quot;:42.48,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:30918.0,&quot;time&quot;:1729014384.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:1461.0,&quot;time&quot;:1729014396.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:500.0,&quot;time&quot;:1729014408.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.485,&quot;low&quot;:42.46,&quot;close&quot;:42.485,&quot;volume&quot;:11854.0,&quot;time&quot;:1729014420.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.4883,&quot;low&quot;:42.48,&quot;close&quot;:42.4872,&quot;volume&quot;:8440.0,&quot;time&quot;:1729014432.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:5711.0,&quot;time&quot;:1729014444.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.494,&quot;volume&quot;:10778.0,&quot;time&quot;:1729014456.0},{&quot;open&quot;:42.4999,&quot;high&quot;:42.4999,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:800.0,&quot;time&quot;:1729014468.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.495,&quot;low&quot;:42.49,&quot;close&quot;:42.49,&quot;volume&quot;:308.0,&quot;time&quot;:1729014480.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:7546.0,&quot;time&quot;:1729014492.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:2256.0,&quot;time&quot;:1729014504.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.4888,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:4462.0,&quot;time&quot;:1729014516.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:805.0,&quot;time&quot;:1729014528.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:4965.0,&quot;time&quot;:1729014540.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1100.0,&quot;time&quot;:1729014552.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4801,&quot;close&quot;:42.4801,&quot;volume&quot;:400.0,&quot;time&quot;:1729014564.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:600.0,&quot;time&quot;:1729014576.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:5406.0,&quot;time&quot;:1729014588.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:4032.0,&quot;time&quot;:1729014600.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:16640.0,&quot;time&quot;:1729014612.0},{&quot;open&quot;:42.4768,&quot;high&quot;:42.4768,&quot;low&quot;:42.47,&quot;close&quot;:42.476,&quot;volume&quot;:731.0,&quot;time&quot;:1729014624.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4758,&quot;low&quot;:42.47,&quot;close&quot;:42.4758,&quot;volume&quot;:2665.0,&quot;time&quot;:1729014636.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4759,&quot;low&quot;:42.47,&quot;close&quot;:42.4759,&quot;volume&quot;:3553.0,&quot;time&quot;:1729014648.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:9191.0,&quot;time&quot;:1729014660.0},{&quot;open&quot;:42.466,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:19599.0,&quot;time&quot;:1729014672.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.474,&quot;close&quot;:42.475,&quot;volume&quot;:1711.0,&quot;time&quot;:1729014696.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:16086.0,&quot;time&quot;:1729014708.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:1909.0,&quot;time&quot;:1729014720.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.486,&quot;low&quot;:42.4836,&quot;close&quot;:42.485,&quot;volume&quot;:3315.0,&quot;time&quot;:1729014732.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:3752.0,&quot;time&quot;:1729014744.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:900.0,&quot;time&quot;:1729014756.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:10859.0,&quot;time&quot;:1729014768.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;close&quot;:42.46,&quot;volume&quot;:6653.0,&quot;time&quot;:1729014780.0},{&quot;open&quot;:42.4538,&quot;high&quot;:42.4538,&quot;low&quot;:42.4538,&quot;close&quot;:42.4538,&quot;volume&quot;:100.0,&quot;time&quot;:1729014792.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.4501,&quot;close&quot;:42.4501,&quot;volume&quot;:900.0,&quot;time&quot;:1729014804.0},{&quot;open&quot;:42.4501,&quot;high&quot;:42.4501,&quot;low&quot;:42.45,&quot;close&quot;:42.45,&quot;volume&quot;:5100.0,&quot;time&quot;:1729014816.0},{&quot;open&quot;:42.4559,&quot;high&quot;:42.4562,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:2574.0,&quot;time&quot;:1729014828.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:9663.0,&quot;time&quot;:1729014840.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.43,&quot;low&quot;:42.405,&quot;close&quot;:42.405,&quot;volume&quot;:4560.0,&quot;time&quot;:1729014852.0},{&quot;open&quot;:42.4001,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:6100.0,&quot;time&quot;:1729014864.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.395,&quot;close&quot;:42.41,&quot;volume&quot;:27593.0,&quot;time&quot;:1729014876.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:1788.0,&quot;time&quot;:1729014888.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:10997.0,&quot;time&quot;:1729014900.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.396,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:7136.0,&quot;time&quot;:1729014912.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:6879.0,&quot;time&quot;:1729014924.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:50338.0,&quot;time&quot;:1729014936.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.375,&quot;close&quot;:42.375,&quot;volume&quot;:11635.0,&quot;time&quot;:1729014948.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.385,&quot;low&quot;:42.37,&quot;close&quot;:42.385,&quot;volume&quot;:15565.0,&quot;time&quot;:1729014960.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.38,&quot;low&quot;:42.3532,&quot;close&quot;:42.355,&quot;volume&quot;:8585.0,&quot;time&quot;:1729014972.0},{&quot;open&quot;:42.355,&quot;high&quot;:42.37,&quot;low&quot;:42.355,&quot;close&quot;:42.365,&quot;volume&quot;:8731.0,&quot;time&quot;:1729014984.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.375,&quot;low&quot;:42.37,&quot;close&quot;:42.375,&quot;volume&quot;:3185.0,&quot;time&quot;:1729014996.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.39,&quot;volume&quot;:3808.0,&quot;time&quot;:1729015008.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:3268.0,&quot;time&quot;:1729015020.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.385,&quot;close&quot;:42.39,&quot;volume&quot;:3433.0,&quot;time&quot;:1729015032.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.395,&quot;volume&quot;:4776.0,&quot;time&quot;:1729015044.0},{&quot;open&quot;:42.3901,&quot;high&quot;:42.4,&quot;low&quot;:42.3901,&quot;close&quot;:42.395,&quot;volume&quot;:2489.0,&quot;time&quot;:1729015056.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.3956,&quot;low&quot;:42.37,&quot;close&quot;:42.37,&quot;volume&quot;:27047.0,&quot;time&quot;:1729015068.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.37,&quot;low&quot;:42.35,&quot;close&quot;:42.3599,&quot;volume&quot;:11258.0,&quot;time&quot;:1729015080.0},{&quot;open&quot;:42.35,&quot;high&quot;:42.36,&quot;low&quot;:42.35,&quot;close&quot;:42.355,&quot;volume&quot;:8229.0,&quot;time&quot;:1729015092.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.38,&quot;low&quot;:42.36,&quot;close&quot;:42.375,&quot;volume&quot;:15949.0,&quot;time&quot;:1729015104.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.386,&quot;low&quot;:42.37,&quot;close&quot;:42.37,&quot;volume&quot;:15505.0,&quot;time&quot;:1729015116.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.376,&quot;low&quot;:42.365,&quot;close&quot;:42.365,&quot;volume&quot;:7122.0,&quot;time&quot;:1729015128.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.3699,&quot;low&quot;:42.354,&quot;close&quot;:42.36,&quot;volume&quot;:4834.0,&quot;time&quot;:1729015140.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;close&quot;:42.365,&quot;volume&quot;:3550.0,&quot;time&quot;:1729015152.0},{&quot;open&quot;:42.366,&quot;high&quot;:42.37,&quot;low&quot;:42.365,&quot;close&quot;:42.37,&quot;volume&quot;:1255.0,&quot;time&quot;:1729015164.0},{&quot;open&quot;:42.3625,&quot;high&quot;:42.3663,&quot;low&quot;:42.3625,&quot;close&quot;:42.3663,&quot;volume&quot;:2615.0,&quot;time&quot;:1729015176.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;close&quot;:42.37,&quot;volume&quot;:4651.0,&quot;time&quot;:1729015188.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;close&quot;:42.36,&quot;volume&quot;:7422.0,&quot;time&quot;:1729015200.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.366,&quot;low&quot;:42.3503,&quot;close&quot;:42.3503,&quot;volume&quot;:15811.0,&quot;time&quot;:1729015212.0},{&quot;open&quot;:42.35,&quot;high&quot;:42.35,&quot;low&quot;:42.34,&quot;close&quot;:42.345,&quot;volume&quot;:25895.0,&quot;time&quot;:1729015224.0},{&quot;open&quot;:42.34,&quot;high&quot;:42.35,&quot;low&quot;:42.33,&quot;close&quot;:42.35,&quot;volume&quot;:40580.0,&quot;time&quot;:1729015236.0},{&quot;open&quot;:42.3576,&quot;high&quot;:42.36,&quot;low&quot;:42.355,&quot;close&quot;:42.36,&quot;volume&quot;:3456.0,&quot;time&quot;:1729015248.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.365,&quot;low&quot;:42.36,&quot;close&quot;:42.365,&quot;volume&quot;:9040.0,&quot;time&quot;:1729015260.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.39,&quot;low&quot;:42.3601,&quot;close&quot;:42.38,&quot;volume&quot;:17345.0,&quot;time&quot;:1729015272.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.385,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:1023.0,&quot;time&quot;:1729015284.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.395,&quot;volume&quot;:2767.0,&quot;time&quot;:1729015296.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:1779.0,&quot;time&quot;:1729015308.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.3937,&quot;close&quot;:42.405,&quot;volume&quot;:6475.0,&quot;time&quot;:1729015320.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;close&quot;:42.415,&quot;volume&quot;:3078.0,&quot;time&quot;:1729015332.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.415,&quot;close&quot;:42.4164,&quot;volume&quot;:3943.0,&quot;time&quot;:1729015344.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:145814.0,&quot;time&quot;:1729015356.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:128222.0,&quot;time&quot;:1729015368.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.3967,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:3279.0,&quot;time&quot;:1729015380.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.425,&quot;low&quot;:42.38,&quot;close&quot;:42.38,&quot;volume&quot;:88857.0,&quot;time&quot;:1729015392.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.3803,&quot;volume&quot;:3242.0,&quot;time&quot;:1729015404.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.4199,&quot;low&quot;:42.38,&quot;close&quot;:42.41,&quot;volume&quot;:19981.0,&quot;time&quot;:1729015416.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.415,&quot;low&quot;:42.41,&quot;close&quot;:42.41,&quot;volume&quot;:3500.0,&quot;time&quot;:1729015428.0},{&quot;open&quot;:42.4071,&quot;high&quot;:42.41,&quot;low&quot;:42.4001,&quot;close&quot;:42.405,&quot;volume&quot;:1255.0,&quot;time&quot;:1729015440.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:2177.0,&quot;time&quot;:1729015452.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:1200.0,&quot;time&quot;:1729015464.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:980.0,&quot;time&quot;:1729015476.0},{&quot;open&quot;:42.4036,&quot;high&quot;:42.4041,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:25417.0,&quot;time&quot;:1729015488.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.39,&quot;volume&quot;:4765.0,&quot;time&quot;:1729015500.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.384,&quot;close&quot;:42.385,&quot;volume&quot;:2202.0,&quot;time&quot;:1729015512.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.385,&quot;close&quot;:42.3901,&quot;volume&quot;:14405.0,&quot;time&quot;:1729015524.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:1088.0,&quot;time&quot;:1729015536.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:7399.0,&quot;time&quot;:1729015548.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.37,&quot;close&quot;:42.39,&quot;volume&quot;:17055.0,&quot;time&quot;:1729015560.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.396,&quot;low&quot;:42.384,&quot;close&quot;:42.396,&quot;volume&quot;:7413.0,&quot;time&quot;:1729015572.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.396,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:2300.0,&quot;time&quot;:1729015584.0},{&quot;open&quot;:42.3901,&quot;high&quot;:42.41,&quot;low&quot;:42.3901,&quot;close&quot;:42.41,&quot;volume&quot;:10176.0,&quot;time&quot;:1729015596.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;close&quot;:42.4199,&quot;volume&quot;:15407.0,&quot;time&quot;:1729015608.0},{&quot;open&quot;:42.4173,&quot;high&quot;:42.42,&quot;low&quot;:42.4105,&quot;close&quot;:42.415,&quot;volume&quot;:2120.0,&quot;time&quot;:1729015620.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.4499,&quot;low&quot;:42.42,&quot;close&quot;:42.445,&quot;volume&quot;:16143.0,&quot;time&quot;:1729015632.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:6386.0,&quot;time&quot;:1729015644.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.4436,&quot;close&quot;:42.4436,&quot;volume&quot;:700.0,&quot;time&quot;:1729015656.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.4462,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:2790.0,&quot;time&quot;:1729015668.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:15027.0,&quot;time&quot;:1729015680.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:3492.0,&quot;time&quot;:1729015692.0},{&quot;open&quot;:42.4201,&quot;high&quot;:42.4201,&quot;low&quot;:42.4201,&quot;close&quot;:42.4201,&quot;volume&quot;:1000.0,&quot;time&quot;:1729015704.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.415,&quot;volume&quot;:7357.0,&quot;time&quot;:1729015716.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.425,&quot;volume&quot;:7616.0,&quot;time&quot;:1729015728.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;close&quot;:42.42,&quot;volume&quot;:3544.0,&quot;time&quot;:1729015740.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.415,&quot;volume&quot;:5772.0,&quot;time&quot;:1729015752.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;close&quot;:42.4059,&quot;volume&quot;:4004.0,&quot;time&quot;:1729015764.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:2400.0,&quot;time&quot;:1729015776.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;close&quot;:42.4132,&quot;volume&quot;:23322.0,&quot;time&quot;:1729015788.0},{&quot;open&quot;:42.4101,&quot;high&quot;:42.425,&quot;low&quot;:42.4101,&quot;close&quot;:42.425,&quot;volume&quot;:9760.0,&quot;time&quot;:1729015800.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.429,&quot;low&quot;:42.425,&quot;close&quot;:42.429,&quot;volume&quot;:10300.0,&quot;time&quot;:1729015812.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.44,&quot;low&quot;:42.425,&quot;close&quot;:42.4399,&quot;volume&quot;:6637.0,&quot;time&quot;:1729015824.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.43,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:343.0,&quot;time&quot;:1729015836.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.446,&quot;volume&quot;:10885.0,&quot;time&quot;:1729015848.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:18848.0,&quot;time&quot;:1729015860.0},{&quot;open&quot;:42.4432,&quot;high&quot;:42.45,&quot;low&quot;:42.4432,&quot;close&quot;:42.45,&quot;volume&quot;:5744.0,&quot;time&quot;:1729015872.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.4441,&quot;close&quot;:42.46,&quot;volume&quot;:54705.0,&quot;time&quot;:1729015884.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.4515,&quot;close&quot;:42.4526,&quot;volume&quot;:8315.0,&quot;time&quot;:1729015896.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.4565,&quot;low&quot;:42.455,&quot;close&quot;:42.4565,&quot;volume&quot;:1103.0,&quot;time&quot;:1729015908.0},{&quot;open&quot;:42.454,&quot;high&quot;:42.48,&quot;low&quot;:42.454,&quot;close&quot;:42.48,&quot;volume&quot;:26716.0,&quot;time&quot;:1729015920.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.474,&quot;close&quot;:42.49,&quot;volume&quot;:34042.0,&quot;time&quot;:1729015932.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:21866.0,&quot;time&quot;:1729015944.0},{&quot;open&quot;:42.4754,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:5318.0,&quot;time&quot;:1729015956.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4762,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2200.0,&quot;time&quot;:1729015968.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:4364.0,&quot;time&quot;:1729015980.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:62283.0,&quot;time&quot;:1729015992.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.473,&quot;close&quot;:42.48,&quot;volume&quot;:2666.0,&quot;time&quot;:1729016004.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:5886.0,&quot;time&quot;:1729016016.0},{&quot;open&quot;:42.4763,&quot;high&quot;:42.4763,&quot;low&quot;:42.4601,&quot;close&quot;:42.465,&quot;volume&quot;:21286.0,&quot;time&quot;:1729016028.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.454,&quot;close&quot;:42.454,&quot;volume&quot;:26572.0,&quot;time&quot;:1729016040.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:20442.0,&quot;time&quot;:1729016052.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:1400.0,&quot;time&quot;:1729016064.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:22909.0,&quot;time&quot;:1729016076.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:5030.0,&quot;time&quot;:1729016088.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:8028.0,&quot;time&quot;:1729016100.0},{&quot;open&quot;:42.466,&quot;high&quot;:42.466,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:18013.0,&quot;time&quot;:1729016112.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.443,&quot;close&quot;:42.45,&quot;volume&quot;:10242.0,&quot;time&quot;:1729016124.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.425,&quot;close&quot;:42.425,&quot;volume&quot;:38607.0,&quot;time&quot;:1729016136.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.43,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:14957.0,&quot;time&quot;:1729016148.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.415,&quot;low&quot;:42.4,&quot;close&quot;:42.415,&quot;volume&quot;:10454.0,&quot;time&quot;:1729016160.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.41,&quot;close&quot;:42.42,&quot;volume&quot;:2269.0,&quot;time&quot;:1729016172.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.4178,&quot;low&quot;:42.415,&quot;close&quot;:42.4178,&quot;volume&quot;:300.0,&quot;time&quot;:1729016184.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.41,&quot;close&quot;:42.415,&quot;volume&quot;:8986.0,&quot;time&quot;:1729016196.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.415,&quot;low&quot;:42.405,&quot;close&quot;:42.405,&quot;volume&quot;:12799.0,&quot;time&quot;:1729016208.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4099,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:3574.0,&quot;time&quot;:1729016220.0},{&quot;open&quot;:42.4032,&quot;high&quot;:42.405,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:2887.0,&quot;time&quot;:1729016232.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.406,&quot;low&quot;:42.405,&quot;close&quot;:42.405,&quot;volume&quot;:1200.0,&quot;time&quot;:1729016244.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4098,&quot;volume&quot;:12712.0,&quot;time&quot;:1729016256.0},{&quot;open&quot;:42.4027,&quot;high&quot;:42.405,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:1410.0,&quot;time&quot;:1729016268.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.406,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:4686.0,&quot;time&quot;:1729016280.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.405,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:9126.0,&quot;time&quot;:1729016292.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.395,&quot;volume&quot;:10430.0,&quot;time&quot;:1729016304.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:7979.0,&quot;time&quot;:1729016316.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.3999,&quot;low&quot;:42.385,&quot;close&quot;:42.39,&quot;volume&quot;:17729.0,&quot;time&quot;:1729016328.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:4228.0,&quot;time&quot;:1729016340.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.415,&quot;low&quot;:42.39,&quot;close&quot;:42.415,&quot;volume&quot;:15407.0,&quot;time&quot;:1729016352.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4101,&quot;close&quot;:42.42,&quot;volume&quot;:390.0,&quot;time&quot;:1729016364.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:11199.0,&quot;time&quot;:1729016376.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.415,&quot;close&quot;:42.415,&quot;volume&quot;:3883.0,&quot;time&quot;:1729016388.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.425,&quot;volume&quot;:3300.0,&quot;time&quot;:1729016400.0},{&quot;open&quot;:42.4295,&quot;high&quot;:42.43,&quot;low&quot;:42.405,&quot;close&quot;:42.41,&quot;volume&quot;:11968.0,&quot;time&quot;:1729016412.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.415,&quot;low&quot;:42.4,&quot;close&quot;:42.415,&quot;volume&quot;:6982.0,&quot;time&quot;:1729016424.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.425,&quot;volume&quot;:6937.0,&quot;time&quot;:1729016436.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.425,&quot;close&quot;:42.43,&quot;volume&quot;:534.0,&quot;time&quot;:1729016448.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.425,&quot;close&quot;:42.4298,&quot;volume&quot;:17258.0,&quot;time&quot;:1729016460.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:1408.0,&quot;time&quot;:1729016472.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;close&quot;:42.44,&quot;volume&quot;:9065.0,&quot;time&quot;:1729016484.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.434,&quot;close&quot;:42.44,&quot;volume&quot;:6254.0,&quot;time&quot;:1729016496.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;close&quot;:42.47,&quot;volume&quot;:5229.0,&quot;time&quot;:1729016508.0},{&quot;open&quot;:42.464,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:1880.0,&quot;time&quot;:1729016520.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.464,&quot;close&quot;:42.464,&quot;volume&quot;:12411.0,&quot;time&quot;:1729016532.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:1678.0,&quot;time&quot;:1729016544.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:600.0,&quot;time&quot;:1729016556.0},{&quot;open&quot;:42.4635,&quot;high&quot;:42.47,&quot;low&quot;:42.463,&quot;close&quot;:42.4682,&quot;volume&quot;:3083.0,&quot;time&quot;:1729016568.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:24985.0,&quot;time&quot;:1729016580.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:1315.0,&quot;time&quot;:1729016592.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.4637,&quot;close&quot;:42.465,&quot;volume&quot;:2040.0,&quot;time&quot;:1729016604.0},{&quot;open&quot;:42.4691,&quot;high&quot;:42.48,&quot;low&quot;:42.4691,&quot;close&quot;:42.48,&quot;volume&quot;:4587.0,&quot;time&quot;:1729016616.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:10612.0,&quot;time&quot;:1729016628.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4818,&quot;close&quot;:42.485,&quot;volume&quot;:4240.0,&quot;time&quot;:1729016640.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4833,&quot;close&quot;:42.4833,&quot;volume&quot;:1733.0,&quot;time&quot;:1729016652.0},{&quot;open&quot;:42.484,&quot;high&quot;:42.4892,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:10194.0,&quot;time&quot;:1729016664.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.4895,&quot;volume&quot;:2078.0,&quot;time&quot;:1729016676.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1459.0,&quot;time&quot;:1729016688.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4825,&quot;close&quot;:42.485,&quot;volume&quot;:4250.0,&quot;time&quot;:1729016700.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;close&quot;:42.4701,&quot;volume&quot;:31383.0,&quot;time&quot;:1729016712.0},{&quot;open&quot;:42.474,&quot;high&quot;:42.475,&quot;low&quot;:42.474,&quot;close&quot;:42.475,&quot;volume&quot;:2184.0,&quot;time&quot;:1729016724.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.473,&quot;close&quot;:42.474,&quot;volume&quot;:9944.0,&quot;time&quot;:1729016736.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:4826.0,&quot;time&quot;:1729016748.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:3648.0,&quot;time&quot;:1729016760.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:800.0,&quot;time&quot;:1729016772.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2474.0,&quot;time&quot;:1729016784.0},{&quot;open&quot;:42.476,&quot;high&quot;:42.476,&quot;low&quot;:42.4719,&quot;close&quot;:42.475,&quot;volume&quot;:2759.0,&quot;time&quot;:1729016796.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:1267.0,&quot;time&quot;:1729016808.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:47956.0,&quot;time&quot;:1729016820.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:18911.0,&quot;time&quot;:1729016832.0},{&quot;open&quot;:42.4599,&quot;high&quot;:42.46,&quot;low&quot;:42.455,&quot;close&quot;:42.4594,&quot;volume&quot;:8972.0,&quot;time&quot;:1729016844.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:4949.0,&quot;time&quot;:1729016856.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:5514.0,&quot;time&quot;:1729016868.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:18931.0,&quot;time&quot;:1729016880.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.446,&quot;low&quot;:42.435,&quot;close&quot;:42.445,&quot;volume&quot;:5440.0,&quot;time&quot;:1729016892.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.445,&quot;close&quot;:42.445,&quot;volume&quot;:1000.0,&quot;time&quot;:1729016904.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:2200.0,&quot;time&quot;:1729016916.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;close&quot;:42.445,&quot;volume&quot;:1500.0,&quot;time&quot;:1729016928.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:5994.0,&quot;time&quot;:1729016940.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:7424.0,&quot;time&quot;:1729016952.0},{&quot;open&quot;:42.4331,&quot;high&quot;:42.435,&quot;low&quot;:42.4331,&quot;close&quot;:42.435,&quot;volume&quot;:3091.0,&quot;time&quot;:1729016964.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.435,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:2600.0,&quot;time&quot;:1729016976.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.435,&quot;close&quot;:42.435,&quot;volume&quot;:2667.0,&quot;time&quot;:1729016988.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.445,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:7102.0,&quot;time&quot;:1729017000.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.4401,&quot;close&quot;:42.455,&quot;volume&quot;:7773.0,&quot;time&quot;:1729017012.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:5495.0,&quot;time&quot;:1729017024.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4539,&quot;close&quot;:42.455,&quot;volume&quot;:12402.0,&quot;time&quot;:1729017036.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.465,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:2891.0,&quot;time&quot;:1729017048.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:3022.0,&quot;time&quot;:1729017060.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:10822.0,&quot;time&quot;:1729017072.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.4594,&quot;close&quot;:42.47,&quot;volume&quot;:4361.0,&quot;time&quot;:1729017084.0},{&quot;open&quot;:42.4624,&quot;high&quot;:42.47,&quot;low&quot;:42.4624,&quot;close&quot;:42.4699,&quot;volume&quot;:2608.0,&quot;time&quot;:1729017096.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.48,&quot;volume&quot;:8045.0,&quot;time&quot;:1729017108.0},{&quot;open&quot;:42.474,&quot;high&quot;:42.48,&quot;low&quot;:42.474,&quot;close&quot;:42.475,&quot;volume&quot;:1432.0,&quot;time&quot;:1729017120.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:14943.0,&quot;time&quot;:1729017132.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:6545.0,&quot;time&quot;:1729017144.0},{&quot;open&quot;:42.4753,&quot;high&quot;:42.4757,&quot;low&quot;:42.4721,&quot;close&quot;:42.475,&quot;volume&quot;:1986.0,&quot;time&quot;:1729017156.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:2513.0,&quot;time&quot;:1729017168.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:1200.0,&quot;time&quot;:1729017180.0},{&quot;open&quot;:42.4886,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:947.0,&quot;time&quot;:1729017192.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4878,&quot;close&quot;:42.4878,&quot;volume&quot;:4862.0,&quot;time&quot;:1729017204.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.4833,&quot;close&quot;:42.495,&quot;volume&quot;:5589.0,&quot;time&quot;:1729017216.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:319.0,&quot;time&quot;:1729017228.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5089,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:12367.0,&quot;time&quot;:1729017240.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:20452.0,&quot;time&quot;:1729017252.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:7056.0,&quot;time&quot;:1729017264.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;close&quot;:42.491,&quot;volume&quot;:30261.0,&quot;time&quot;:1729017276.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:2000.0,&quot;time&quot;:1729017288.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:8503.0,&quot;time&quot;:1729017300.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4836,&quot;close&quot;:42.49,&quot;volume&quot;:3617.0,&quot;time&quot;:1729017312.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4837,&quot;close&quot;:42.4837,&quot;volume&quot;:580.0,&quot;time&quot;:1729017324.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:8619.0,&quot;time&quot;:1729017336.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:4896.0,&quot;time&quot;:1729017348.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:4923.0,&quot;time&quot;:1729017360.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4885,&quot;close&quot;:42.49,&quot;volume&quot;:715.0,&quot;time&quot;:1729017372.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.4895,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:500.0,&quot;time&quot;:1729017384.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.49,&quot;volume&quot;:3713.0,&quot;time&quot;:1729017396.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1700.0,&quot;time&quot;:1729017408.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:800.0,&quot;time&quot;:1729017420.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:1500.0,&quot;time&quot;:1729017432.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:2006.0,&quot;time&quot;:1729017444.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:8925.0,&quot;time&quot;:1729017456.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.486,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:2192.0,&quot;time&quot;:1729017468.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4801,&quot;close&quot;:42.485,&quot;volume&quot;:1290.0,&quot;time&quot;:1729017480.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:11472.0,&quot;time&quot;:1729017492.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.4801,&quot;volume&quot;:2000.0,&quot;time&quot;:1729017504.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:4249.0,&quot;time&quot;:1729017516.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.49,&quot;volume&quot;:26408.0,&quot;time&quot;:1729017528.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:936.0,&quot;time&quot;:1729017540.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.494,&quot;volume&quot;:15714.0,&quot;time&quot;:1729017552.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4991,&quot;close&quot;:42.4991,&quot;volume&quot;:805.0,&quot;time&quot;:1729017576.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:500.0,&quot;time&quot;:1729017588.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.4939,&quot;volume&quot;:10472.0,&quot;time&quot;:1729017600.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:1068.0,&quot;time&quot;:1729017612.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.4961,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:1817.0,&quot;time&quot;:1729017624.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.506,&quot;low&quot;:42.4939,&quot;close&quot;:42.506,&quot;volume&quot;:22099.0,&quot;time&quot;:1729017636.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:8881.0,&quot;time&quot;:1729017648.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.515,&quot;volume&quot;:4903.0,&quot;time&quot;:1729017660.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5101,&quot;close&quot;:42.5198,&quot;volume&quot;:3638.0,&quot;time&quot;:1729017672.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.514,&quot;close&quot;:42.52,&quot;volume&quot;:2046.0,&quot;time&quot;:1729017684.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:1970.0,&quot;time&quot;:1729017696.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:3623.0,&quot;time&quot;:1729017708.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:982.0,&quot;time&quot;:1729017720.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:8981.0,&quot;time&quot;:1729017732.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:19411.0,&quot;time&quot;:1729017744.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:12094.0,&quot;time&quot;:1729017756.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.55,&quot;low&quot;:42.525,&quot;close&quot;:42.55,&quot;volume&quot;:7458.0,&quot;time&quot;:1729017768.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:6447.0,&quot;time&quot;:1729017780.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:600.0,&quot;time&quot;:1729017792.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:1000.0,&quot;time&quot;:1729017804.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:1777.0,&quot;time&quot;:1729017816.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.5603,&quot;close&quot;:42.565,&quot;volume&quot;:12977.0,&quot;time&quot;:1729017828.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:31866.0,&quot;time&quot;:1729017840.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:6625.0,&quot;time&quot;:1729017852.0},{&quot;open&quot;:42.554,&quot;high&quot;:42.565,&quot;low&quot;:42.554,&quot;close&quot;:42.565,&quot;volume&quot;:14135.0,&quot;time&quot;:1729017864.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:2740.0,&quot;time&quot;:1729017876.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:2100.0,&quot;time&quot;:1729017888.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:1912.0,&quot;time&quot;:1729017900.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.5655,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:1700.0,&quot;time&quot;:1729017912.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;close&quot;:42.575,&quot;volume&quot;:8450.0,&quot;time&quot;:1729017924.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.571,&quot;close&quot;:42.58,&quot;volume&quot;:14774.0,&quot;time&quot;:1729017936.0},{&quot;open&quot;:42.5788,&quot;high&quot;:42.5788,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:1200.0,&quot;time&quot;:1729017948.0},{&quot;open&quot;:42.5737,&quot;high&quot;:42.58,&quot;low&quot;:42.5737,&quot;close&quot;:42.575,&quot;volume&quot;:1102.0,&quot;time&quot;:1729017960.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.5791,&quot;volume&quot;:580.0,&quot;time&quot;:1729017972.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:11881.0,&quot;time&quot;:1729017984.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.5789,&quot;volume&quot;:1026.0,&quot;time&quot;:1729017996.0},{&quot;open&quot;:42.576,&quot;high&quot;:42.585,&quot;low&quot;:42.576,&quot;close&quot;:42.585,&quot;volume&quot;:8971.0,&quot;time&quot;:1729018008.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.59,&quot;volume&quot;:3437.0,&quot;time&quot;:1729018020.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.582,&quot;close&quot;:42.585,&quot;volume&quot;:3970.0,&quot;time&quot;:1729018032.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:2981.0,&quot;time&quot;:1729018044.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:2508.0,&quot;time&quot;:1729018056.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:3849.0,&quot;time&quot;:1729018068.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.58,&quot;close&quot;:42.595,&quot;volume&quot;:15724.0,&quot;time&quot;:1729018080.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.606,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:8492.0,&quot;time&quot;:1729018092.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:24985.0,&quot;time&quot;:1729018104.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.591,&quot;close&quot;:42.591,&quot;volume&quot;:600.0,&quot;time&quot;:1729018116.0},{&quot;open&quot;:42.5929,&quot;high&quot;:42.6,&quot;low&quot;:42.5929,&quot;close&quot;:42.595,&quot;volume&quot;:2467.0,&quot;time&quot;:1729018128.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:13688.0,&quot;time&quot;:1729018140.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5901,&quot;close&quot;:42.605,&quot;volume&quot;:5951.0,&quot;time&quot;:1729018152.0},{&quot;open&quot;:42.602,&quot;high&quot;:42.61,&quot;low&quot;:42.602,&quot;close&quot;:42.61,&quot;volume&quot;:3619.0,&quot;time&quot;:1729018164.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.6089,&quot;volume&quot;:2464.0,&quot;time&quot;:1729018176.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:320.0,&quot;time&quot;:1729018188.0},{&quot;open&quot;:42.6079,&quot;high&quot;:42.6079,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:340.0,&quot;time&quot;:1729018200.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:2200.0,&quot;time&quot;:1729018212.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.6001,&quot;close&quot;:42.6001,&quot;volume&quot;:4223.0,&quot;time&quot;:1729018224.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:1285.0,&quot;time&quot;:1729018236.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:2300.0,&quot;time&quot;:1729018248.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;close&quot;:42.6,&quot;volume&quot;:3295.0,&quot;time&quot;:1729018260.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.606,&quot;volume&quot;:1000.0,&quot;time&quot;:1729018272.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:1463.0,&quot;time&quot;:1729018284.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:2098.0,&quot;time&quot;:1729018296.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.65,&quot;low&quot;:42.605,&quot;close&quot;:42.64,&quot;volume&quot;:38496.0,&quot;time&quot;:1729018308.0},{&quot;open&quot;:42.647,&quot;high&quot;:42.647,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:40466.0,&quot;time&quot;:1729018320.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.626,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:2100.0,&quot;time&quot;:1729018332.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.6261,&quot;low&quot;:42.6239,&quot;close&quot;:42.6261,&quot;volume&quot;:2273.0,&quot;time&quot;:1729018344.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;close&quot;:42.6261,&quot;volume&quot;:2471.0,&quot;time&quot;:1729018356.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:4900.0,&quot;time&quot;:1729018368.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.62,&quot;close&quot;:42.6229,&quot;volume&quot;:17516.0,&quot;time&quot;:1729018380.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:1446.0,&quot;time&quot;:1729018392.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:22926.0,&quot;time&quot;:1729018404.0},{&quot;open&quot;:42.6104,&quot;high&quot;:42.62,&quot;low&quot;:42.6104,&quot;close&quot;:42.615,&quot;volume&quot;:3200.0,&quot;time&quot;:1729018416.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6195,&quot;low&quot;:42.6119,&quot;close&quot;:42.615,&quot;volume&quot;:1034.0,&quot;time&quot;:1729018428.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:1700.0,&quot;time&quot;:1729018440.0},{&quot;open&quot;:42.6146,&quot;high&quot;:42.6174,&quot;low&quot;:42.6146,&quot;close&quot;:42.615,&quot;volume&quot;:3763.0,&quot;time&quot;:1729018452.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.6146,&quot;close&quot;:42.615,&quot;volume&quot;:10724.0,&quot;time&quot;:1729018464.0},{&quot;open&quot;:42.6165,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.62,&quot;volume&quot;:530.0,&quot;time&quot;:1729018476.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:1800.0,&quot;time&quot;:1729018488.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.6102,&quot;close&quot;:42.6102,&quot;volume&quot;:1950.0,&quot;time&quot;:1729018500.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.6101,&quot;close&quot;:42.6101,&quot;volume&quot;:3296.0,&quot;time&quot;:1729018512.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6185,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:1835.0,&quot;time&quot;:1729018524.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.6164,&quot;volume&quot;:2016.0,&quot;time&quot;:1729018536.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.625,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:42493.0,&quot;time&quot;:1729018548.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.614,&quot;close&quot;:42.615,&quot;volume&quot;:3829.0,&quot;time&quot;:1729018560.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6188,&quot;low&quot;:42.61,&quot;close&quot;:42.6175,&quot;volume&quot;:4356.0,&quot;time&quot;:1729018572.0},{&quot;open&quot;:42.6101,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:19280.0,&quot;time&quot;:1729018584.0},{&quot;open&quot;:42.6124,&quot;high&quot;:42.62,&quot;low&quot;:42.6124,&quot;close&quot;:42.615,&quot;volume&quot;:877.0,&quot;time&quot;:1729018596.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:426573.0,&quot;time&quot;:1729018608.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.59,&quot;volume&quot;:13221.0,&quot;time&quot;:1729018620.0},{&quot;open&quot;:42.5801,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.5799,&quot;volume&quot;:12012.0,&quot;time&quot;:1729018632.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.5765,&quot;low&quot;:42.575,&quot;close&quot;:42.5765,&quot;volume&quot;:2811.0,&quot;time&quot;:1729018644.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.5795,&quot;low&quot;:42.5739,&quot;close&quot;:42.5739,&quot;volume&quot;:830.0,&quot;time&quot;:1729018656.0},{&quot;open&quot;:42.5702,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:17437.0,&quot;time&quot;:1729018668.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.5699,&quot;volume&quot;:5107.0,&quot;time&quot;:1729018680.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.5601,&quot;close&quot;:42.565,&quot;volume&quot;:5460.0,&quot;time&quot;:1729018692.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.5698,&quot;volume&quot;:3859.0,&quot;time&quot;:1729018704.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.57,&quot;volume&quot;:1748.0,&quot;time&quot;:1729018716.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:7853.0,&quot;time&quot;:1729018728.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:5698.0,&quot;time&quot;:1729018740.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:55758.0,&quot;time&quot;:1729018752.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.5692,&quot;low&quot;:42.564,&quot;close&quot;:42.5692,&quot;volume&quot;:5000.0,&quot;time&quot;:1729018764.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.575,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:3722.0,&quot;time&quot;:1729018776.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.575,&quot;volume&quot;:24421.0,&quot;time&quot;:1729018788.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:3833.0,&quot;time&quot;:1729018800.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.5739,&quot;volume&quot;:17513.0,&quot;time&quot;:1729018812.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.5747,&quot;volume&quot;:3087.0,&quot;time&quot;:1729018824.0},{&quot;open&quot;:42.5738,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:2735.0,&quot;time&quot;:1729018836.0},{&quot;open&quot;:42.5819,&quot;high&quot;:42.595,&quot;low&quot;:42.58,&quot;close&quot;:42.59,&quot;volume&quot;:6268.0,&quot;time&quot;:1729018848.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;close&quot;:42.6,&quot;volume&quot;:5282.0,&quot;time&quot;:1729018860.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5849,&quot;close&quot;:42.585,&quot;volume&quot;:10161.0,&quot;time&quot;:1729018872.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;close&quot;:42.5915,&quot;volume&quot;:2482.0,&quot;time&quot;:1729018884.0},{&quot;open&quot;:42.5901,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:2594.0,&quot;time&quot;:1729018896.0},{&quot;open&quot;:42.5929,&quot;high&quot;:42.6,&quot;low&quot;:42.5929,&quot;close&quot;:42.6,&quot;volume&quot;:3976.0,&quot;time&quot;:1729018908.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.575,&quot;close&quot;:42.585,&quot;volume&quot;:21494.0,&quot;time&quot;:1729018920.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;close&quot;:42.605,&quot;volume&quot;:3583.0,&quot;time&quot;:1729018932.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:3177.0,&quot;time&quot;:1729018944.0},{&quot;open&quot;:42.6001,&quot;high&quot;:42.6063,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:6885.0,&quot;time&quot;:1729018956.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.5898,&quot;close&quot;:42.595,&quot;volume&quot;:6499.0,&quot;time&quot;:1729018968.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.595,&quot;low&quot;:42.58,&quot;close&quot;:42.58,&quot;volume&quot;:7407.0,&quot;time&quot;:1729018980.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:11366.0,&quot;time&quot;:1729018992.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.585,&quot;close&quot;:42.595,&quot;volume&quot;:4381.0,&quot;time&quot;:1729019004.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5939,&quot;close&quot;:42.61,&quot;volume&quot;:8928.0,&quot;time&quot;:1729019016.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.6062,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:2004.0,&quot;time&quot;:1729019028.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.61,&quot;volume&quot;:2801.0,&quot;time&quot;:1729019040.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:18774.0,&quot;time&quot;:1729019052.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.615,&quot;low&quot;:42.6,&quot;close&quot;:42.615,&quot;volume&quot;:28781.0,&quot;time&quot;:1729019064.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:8523.0,&quot;time&quot;:1729019076.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:35664.0,&quot;time&quot;:1729019088.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.5846,&quot;volume&quot;:1200.0,&quot;time&quot;:1729019100.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.595,&quot;low&quot;:42.565,&quot;close&quot;:42.57,&quot;volume&quot;:19262.0,&quot;time&quot;:1729019112.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;close&quot;:42.56,&quot;volume&quot;:10823.0,&quot;time&quot;:1729019124.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.566,&quot;low&quot;:42.55,&quot;close&quot;:42.56,&quot;volume&quot;:16837.0,&quot;time&quot;:1729019136.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.565,&quot;low&quot;:42.555,&quot;close&quot;:42.5636,&quot;volume&quot;:5649.0,&quot;time&quot;:1729019148.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:10128.0,&quot;time&quot;:1729019160.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.5799,&quot;low&quot;:42.565,&quot;close&quot;:42.5799,&quot;volume&quot;:35947.0,&quot;time&quot;:1729019172.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.576,&quot;low&quot;:42.5731,&quot;close&quot;:42.5731,&quot;volume&quot;:18405.0,&quot;time&quot;:1729019184.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;close&quot;:42.56,&quot;volume&quot;:11485.0,&quot;time&quot;:1729019196.0},{&quot;open&quot;:42.5615,&quot;high&quot;:42.565,&quot;low&quot;:42.5503,&quot;close&quot;:42.555,&quot;volume&quot;:10549.0,&quot;time&quot;:1729019208.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.53,&quot;close&quot;:42.54,&quot;volume&quot;:23828.0,&quot;time&quot;:1729019220.0},{&quot;open&quot;:42.5343,&quot;high&quot;:42.555,&quot;low&quot;:42.5343,&quot;close&quot;:42.54,&quot;volume&quot;:12611.0,&quot;time&quot;:1729019232.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:6399.0,&quot;time&quot;:1729019244.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5401,&quot;close&quot;:42.55,&quot;volume&quot;:5529.0,&quot;time&quot;:1729019256.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:7040.0,&quot;time&quot;:1729019268.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:4424.0,&quot;time&quot;:1729019280.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:2698.0,&quot;time&quot;:1729019292.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:1520.0,&quot;time&quot;:1729019304.0},{&quot;open&quot;:42.5501,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:2175.0,&quot;time&quot;:1729019316.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.58,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:76109.0,&quot;time&quot;:1729019328.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;close&quot;:42.555,&quot;volume&quot;:56501.0,&quot;time&quot;:1729019340.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:5300.0,&quot;time&quot;:1729019352.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.5429,&quot;close&quot;:42.545,&quot;volume&quot;:11782.0,&quot;time&quot;:1729019364.0},{&quot;open&quot;:42.5475,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:2059.0,&quot;time&quot;:1729019376.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.51,&quot;close&quot;:42.525,&quot;volume&quot;:123347.0,&quot;time&quot;:1729019388.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5373,&quot;low&quot;:42.525,&quot;close&quot;:42.532,&quot;volume&quot;:11677.0,&quot;time&quot;:1729019400.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:4987.0,&quot;time&quot;:1729019412.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:4300.0,&quot;time&quot;:1729019424.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:5200.0,&quot;time&quot;:1729019436.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:8906.0,&quot;time&quot;:1729019448.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:4287.0,&quot;time&quot;:1729019460.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:8570.0,&quot;time&quot;:1729019472.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.525,&quot;close&quot;:42.53,&quot;volume&quot;:7451.0,&quot;time&quot;:1729019484.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.535,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:4549.0,&quot;time&quot;:1729019496.0},{&quot;open&quot;:42.526,&quot;high&quot;:42.53,&quot;low&quot;:42.524,&quot;close&quot;:42.53,&quot;volume&quot;:5962.0,&quot;time&quot;:1729019508.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5382,&quot;low&quot;:42.525,&quot;close&quot;:42.5382,&quot;volume&quot;:7983.0,&quot;time&quot;:1729019520.0},{&quot;open&quot;:42.5362,&quot;high&quot;:42.545,&quot;low&quot;:42.5301,&quot;close&quot;:42.545,&quot;volume&quot;:11919.0,&quot;time&quot;:1729019532.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:100.0,&quot;time&quot;:1729019544.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.5451,&quot;low&quot;:42.545,&quot;close&quot;:42.5451,&quot;volume&quot;:1300.0,&quot;time&quot;:1729019556.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:446.0,&quot;time&quot;:1729019568.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5425,&quot;close&quot;:42.545,&quot;volume&quot;:3900.0,&quot;time&quot;:1729019580.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.546,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:11759.0,&quot;time&quot;:1729019592.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;close&quot;:42.53,&quot;volume&quot;:30383.0,&quot;time&quot;:1729019604.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:800.0,&quot;time&quot;:1729019616.0},{&quot;open&quot;:42.526,&quot;high&quot;:42.53,&quot;low&quot;:42.5246,&quot;close&quot;:42.525,&quot;volume&quot;:2712.0,&quot;time&quot;:1729019628.0},{&quot;open&quot;:42.5295,&quot;high&quot;:42.5295,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:4282.0,&quot;time&quot;:1729019640.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.526,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:15009.0,&quot;time&quot;:1729019652.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:4499.0,&quot;time&quot;:1729019664.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.525,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:6271.0,&quot;time&quot;:1729019676.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:3962.0,&quot;time&quot;:1729019688.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:2171.0,&quot;time&quot;:1729019700.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:18037.0,&quot;time&quot;:1729019712.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5014,&quot;close&quot;:42.515,&quot;volume&quot;:28786.0,&quot;time&quot;:1729019724.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:10696.0,&quot;time&quot;:1729019736.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:24857.0,&quot;time&quot;:1729019748.0},{&quot;open&quot;:42.4971,&quot;high&quot;:42.4971,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:1300.0,&quot;time&quot;:1729019760.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:143977.0,&quot;time&quot;:1729019772.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.475,&quot;low&quot;:42.4601,&quot;close&quot;:42.475,&quot;volume&quot;:13798.0,&quot;time&quot;:1729019784.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:3063.0,&quot;time&quot;:1729019796.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:14343.0,&quot;time&quot;:1729019808.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:7608.0,&quot;time&quot;:1729019820.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:3759.0,&quot;time&quot;:1729019832.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4619,&quot;close&quot;:42.463,&quot;volume&quot;:1964.0,&quot;time&quot;:1729019844.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.4699,&quot;low&quot;:42.46,&quot;close&quot;:42.4601,&quot;volume&quot;:1731.0,&quot;time&quot;:1729019856.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:2554.0,&quot;time&quot;:1729019868.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.4601,&quot;close&quot;:42.475,&quot;volume&quot;:21909.0,&quot;time&quot;:1729019880.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.475,&quot;close&quot;:42.5,&quot;volume&quot;:50141.0,&quot;time&quot;:1729019892.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:20417.0,&quot;time&quot;:1729019904.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:4024.0,&quot;time&quot;:1729019916.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.49,&quot;volume&quot;:24686.0,&quot;time&quot;:1729019928.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:44900.0,&quot;time&quot;:1729019940.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5081,&quot;low&quot;:42.485,&quot;close&quot;:42.5081,&quot;volume&quot;:46217.0,&quot;time&quot;:1729019952.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:10062.0,&quot;time&quot;:1729019964.0},{&quot;open&quot;:42.5001,&quot;high&quot;:42.5001,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:5551.0,&quot;time&quot;:1729019976.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.5014,&quot;volume&quot;:15119.0,&quot;time&quot;:1729019988.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:3267.0,&quot;time&quot;:1729020000.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:730.0,&quot;time&quot;:1729020012.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5024,&quot;close&quot;:42.505,&quot;volume&quot;:2211.0,&quot;time&quot;:1729020024.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.52,&quot;volume&quot;:10421.0,&quot;time&quot;:1729020036.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:7191.0,&quot;time&quot;:1729020048.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.545,&quot;low&quot;:42.515,&quot;close&quot;:42.545,&quot;volume&quot;:12624.0,&quot;time&quot;:1729020060.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.5399,&quot;volume&quot;:11550.0,&quot;time&quot;:1729020072.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.535,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:1748.0,&quot;time&quot;:1729020084.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.5399,&quot;low&quot;:42.535,&quot;close&quot;:42.5399,&quot;volume&quot;:1613.0,&quot;time&quot;:1729020096.0},{&quot;open&quot;:42.5309,&quot;high&quot;:42.535,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:14091.0,&quot;time&quot;:1729020108.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:2040.0,&quot;time&quot;:1729020120.0},{&quot;open&quot;:42.5395,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:3998.0,&quot;time&quot;:1729020132.0},{&quot;open&quot;:42.5373,&quot;high&quot;:42.54,&quot;low&quot;:42.5301,&quot;close&quot;:42.5301,&quot;volume&quot;:12418.0,&quot;time&quot;:1729020144.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.5498,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:11775.0,&quot;time&quot;:1729020156.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:4320.0,&quot;time&quot;:1729020168.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:5300.0,&quot;time&quot;:1729020180.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.5557,&quot;low&quot;:42.545,&quot;close&quot;:42.5557,&quot;volume&quot;:20808.0,&quot;time&quot;:1729020192.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.56,&quot;volume&quot;:4618.0,&quot;time&quot;:1729020204.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:12500.0,&quot;time&quot;:1729020216.0},{&quot;open&quot;:42.5564,&quot;high&quot;:42.57,&quot;low&quot;:42.555,&quot;close&quot;:42.57,&quot;volume&quot;:10631.0,&quot;time&quot;:1729020228.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.5601,&quot;close&quot;:42.57,&quot;volume&quot;:16595.0,&quot;time&quot;:1729020240.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:5367.0,&quot;time&quot;:1729020252.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.5782,&quot;volume&quot;:26283.0,&quot;time&quot;:1729020264.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:11178.0,&quot;time&quot;:1729020276.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.58,&quot;volume&quot;:5039.0,&quot;time&quot;:1729020288.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:16210.0,&quot;time&quot;:1729020300.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.58,&quot;volume&quot;:3297.0,&quot;time&quot;:1729020312.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:2711.0,&quot;time&quot;:1729020324.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.6,&quot;low&quot;:42.575,&quot;close&quot;:42.5941,&quot;volume&quot;:21992.0,&quot;time&quot;:1729020336.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:6387.0,&quot;time&quot;:1729020348.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.61,&quot;volume&quot;:517416.0,&quot;time&quot;:1729020360.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.604,&quot;close&quot;:42.61,&quot;volume&quot;:9541.0,&quot;time&quot;:1729020372.0},{&quot;open&quot;:42.6038,&quot;high&quot;:42.605,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:44860.0,&quot;time&quot;:1729020384.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.5543,&quot;close&quot;:42.56,&quot;volume&quot;:2511.0,&quot;time&quot;:1729020396.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.5501,&quot;close&quot;:42.5501,&quot;volume&quot;:11126.0,&quot;time&quot;:1729020408.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.557,&quot;volume&quot;:2050.0,&quot;time&quot;:1729020420.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:5443.0,&quot;time&quot;:1729020432.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;close&quot;:42.56,&quot;volume&quot;:2614.0,&quot;time&quot;:1729020444.0},{&quot;open&quot;:42.5501,&quot;high&quot;:42.56,&quot;low&quot;:42.5501,&quot;close&quot;:42.555,&quot;volume&quot;:1223.0,&quot;time&quot;:1729020456.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.5538,&quot;close&quot;:42.555,&quot;volume&quot;:6943.0,&quot;time&quot;:1729020468.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.542,&quot;close&quot;:42.542,&quot;volume&quot;:27364.0,&quot;time&quot;:1729020480.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:2337.0,&quot;time&quot;:1729020492.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.535,&quot;close&quot;:42.57,&quot;volume&quot;:60694.0,&quot;time&quot;:1729020504.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:44781.0,&quot;time&quot;:1729020516.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.58,&quot;low&quot;:42.565,&quot;close&quot;:42.58,&quot;volume&quot;:34117.0,&quot;time&quot;:1729020528.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:43318.0,&quot;time&quot;:1729020540.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:18466.0,&quot;time&quot;:1729020552.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:16822.0,&quot;time&quot;:1729020564.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:13528.0,&quot;time&quot;:1729020576.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.5435,&quot;close&quot;:42.5438,&quot;volume&quot;:25487.0,&quot;time&quot;:1729020588.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.5443,&quot;close&quot;:42.5499,&quot;volume&quot;:8829.0,&quot;time&quot;:1729020600.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:4523.0,&quot;time&quot;:1729020612.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:3539.0,&quot;time&quot;:1729020624.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.5484,&quot;close&quot;:42.55,&quot;volume&quot;:1150.0,&quot;time&quot;:1729020636.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:136425.0,&quot;time&quot;:1729020648.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:18124.0,&quot;time&quot;:1729020660.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.5423,&quot;close&quot;:42.545,&quot;volume&quot;:1671.0,&quot;time&quot;:1729020672.0},{&quot;open&quot;:42.5469,&quot;high&quot;:42.5469,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:43987.0,&quot;time&quot;:1729020684.0},{&quot;open&quot;:42.504,&quot;high&quot;:42.5051,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:16158.0,&quot;time&quot;:1729020696.0},{&quot;open&quot;:42.4818,&quot;high&quot;:42.485,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:8683.0,&quot;time&quot;:1729020708.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4541,&quot;close&quot;:42.46,&quot;volume&quot;:8156.0,&quot;time&quot;:1729020720.0},{&quot;open&quot;:42.454,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;close&quot;:42.47,&quot;volume&quot;:26741.0,&quot;time&quot;:1729020732.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:7683.0,&quot;time&quot;:1729020744.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:5174.0,&quot;time&quot;:1729020756.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.455,&quot;close&quot;:42.46,&quot;volume&quot;:16697.0,&quot;time&quot;:1729020768.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:16455.0,&quot;time&quot;:1729020780.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.4582,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:6399.0,&quot;time&quot;:1729020792.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;close&quot;:42.46,&quot;volume&quot;:21280.0,&quot;time&quot;:1729020804.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.475,&quot;low&quot;:42.45,&quot;close&quot;:42.47,&quot;volume&quot;:22229.0,&quot;time&quot;:1729020816.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.4515,&quot;close&quot;:42.4548,&quot;volume&quot;:24354.0,&quot;time&quot;:1729020828.0},{&quot;open&quot;:42.4554,&quot;high&quot;:42.48,&quot;low&quot;:42.4554,&quot;close&quot;:42.475,&quot;volume&quot;:7248.0,&quot;time&quot;:1729020840.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:13838.0,&quot;time&quot;:1729020852.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4762,&quot;low&quot;:42.4701,&quot;close&quot;:42.4762,&quot;volume&quot;:2261.0,&quot;time&quot;:1729020864.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:22515.0,&quot;time&quot;:1729020876.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:35937.0,&quot;time&quot;:1729020888.0},{&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:15782.0,&quot;time&quot;:1729020900.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.475,&quot;close&quot;:42.476,&quot;volume&quot;:8044.0,&quot;time&quot;:1729020912.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:9991.0,&quot;time&quot;:1729020924.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.4627,&quot;close&quot;:42.465,&quot;volume&quot;:31101.0,&quot;time&quot;:1729020936.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.47,&quot;low&quot;:42.4627,&quot;close&quot;:42.465,&quot;volume&quot;:35967.0,&quot;time&quot;:1729020948.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.41,&quot;close&quot;:42.42,&quot;volume&quot;:69534.0,&quot;time&quot;:1729020960.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.415,&quot;low&quot;:42.38,&quot;close&quot;:42.38,&quot;volume&quot;:21810.0,&quot;time&quot;:1729020972.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.41,&quot;low&quot;:42.385,&quot;close&quot;:42.41,&quot;volume&quot;:21536.0,&quot;time&quot;:1729020984.0},{&quot;open&quot;:42.4053,&quot;high&quot;:42.41,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:5564.0,&quot;time&quot;:1729020996.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:18525.0,&quot;time&quot;:1729021008.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3836,&quot;close&quot;:42.385,&quot;volume&quot;:16659.0,&quot;time&quot;:1729021020.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.385,&quot;close&quot;:42.395,&quot;volume&quot;:18994.0,&quot;time&quot;:1729021032.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:9265.0,&quot;time&quot;:1729021044.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:27020.0,&quot;time&quot;:1729021056.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.405,&quot;volume&quot;:4006.0,&quot;time&quot;:1729021068.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:9077.0,&quot;time&quot;:1729021080.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:16211.0,&quot;time&quot;:1729021092.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.4003,&quot;volume&quot;:7831.0,&quot;time&quot;:1729021104.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.4057,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:6134.0,&quot;time&quot;:1729021116.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.415,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:19331.0,&quot;time&quot;:1729021128.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:19932.0,&quot;time&quot;:1729021140.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.3964,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:15858.0,&quot;time&quot;:1729021152.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.3885,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:32767.0,&quot;time&quot;:1729021164.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3801,&quot;close&quot;:42.385,&quot;volume&quot;:6749.0,&quot;time&quot;:1729021176.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.3899,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:6005.0,&quot;time&quot;:1729021188.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:21549.0,&quot;time&quot;:1729021200.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:9485.0,&quot;time&quot;:1729021212.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3843,&quot;close&quot;:42.3843,&quot;volume&quot;:1713.0,&quot;time&quot;:1729021224.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:7757.0,&quot;time&quot;:1729021236.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3801,&quot;close&quot;:42.39,&quot;volume&quot;:8387.0,&quot;time&quot;:1729021248.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.38,&quot;volume&quot;:64906.0,&quot;time&quot;:1729021260.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.36,&quot;close&quot;:42.375,&quot;volume&quot;:14935.0,&quot;time&quot;:1729021272.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.367,&quot;low&quot;:42.36,&quot;close&quot;:42.3656,&quot;volume&quot;:7865.0,&quot;time&quot;:1729021284.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.375,&quot;low&quot;:42.365,&quot;close&quot;:42.375,&quot;volume&quot;:10759.0,&quot;time&quot;:1729021296.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.385,&quot;low&quot;:42.375,&quot;close&quot;:42.385,&quot;volume&quot;:17726.0,&quot;time&quot;:1729021308.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.405,&quot;low&quot;:42.37,&quot;close&quot;:42.37,&quot;volume&quot;:34821.0,&quot;time&quot;:1729021320.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.37,&quot;close&quot;:42.38,&quot;volume&quot;:4094.0,&quot;time&quot;:1729021332.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.38,&quot;low&quot;:42.375,&quot;close&quot;:42.375,&quot;volume&quot;:10584.0,&quot;time&quot;:1729021344.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.3333,&quot;close&quot;:42.3333,&quot;volume&quot;:68997.0,&quot;time&quot;:1729021356.0},{&quot;open&quot;:42.335,&quot;high&quot;:42.34,&quot;low&quot;:42.33,&quot;close&quot;:42.33,&quot;volume&quot;:65000.0,&quot;time&quot;:1729021368.0},{&quot;open&quot;:42.335,&quot;high&quot;:42.34,&quot;low&quot;:42.325,&quot;close&quot;:42.325,&quot;volume&quot;:58910.0,&quot;time&quot;:1729021380.0},{&quot;open&quot;:42.325,&quot;high&quot;:42.325,&quot;low&quot;:42.315,&quot;close&quot;:42.315,&quot;volume&quot;:19309.0,&quot;time&quot;:1729021392.0},{&quot;open&quot;:42.3132,&quot;high&quot;:42.3132,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:26531.0,&quot;time&quot;:1729021404.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.305,&quot;close&quot;:42.305,&quot;volume&quot;:5684.0,&quot;time&quot;:1729021416.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:7030.0,&quot;time&quot;:1729021428.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:19464.0,&quot;time&quot;:1729021440.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.295,&quot;close&quot;:42.295,&quot;volume&quot;:46607.0,&quot;time&quot;:1729021452.0},{&quot;open&quot;:42.295,&quot;high&quot;:42.31,&quot;low&quot;:42.295,&quot;close&quot;:42.305,&quot;volume&quot;:38262.0,&quot;time&quot;:1729021464.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.2701,&quot;close&quot;:42.275,&quot;volume&quot;:24759.0,&quot;time&quot;:1729021476.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.2872,&quot;low&quot;:42.27,&quot;close&quot;:42.285,&quot;volume&quot;:16416.0,&quot;time&quot;:1729021488.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.285,&quot;close&quot;:42.285,&quot;volume&quot;:9641.0,&quot;time&quot;:1729021500.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.285,&quot;low&quot;:42.27,&quot;close&quot;:42.275,&quot;volume&quot;:9826.0,&quot;time&quot;:1729021512.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.3,&quot;low&quot;:42.275,&quot;close&quot;:42.2901,&quot;volume&quot;:21421.0,&quot;time&quot;:1729021524.0},{&quot;open&quot;:42.295,&quot;high&quot;:42.295,&quot;low&quot;:42.285,&quot;close&quot;:42.285,&quot;volume&quot;:13391.0,&quot;time&quot;:1729021536.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.285,&quot;close&quot;:42.286,&quot;volume&quot;:4225.0,&quot;time&quot;:1729021548.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.29,&quot;low&quot;:42.2821,&quot;close&quot;:42.285,&quot;volume&quot;:12997.0,&quot;time&quot;:1729021560.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.29,&quot;low&quot;:42.275,&quot;close&quot;:42.285,&quot;volume&quot;:38998.0,&quot;time&quot;:1729021572.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.305,&quot;low&quot;:42.285,&quot;close&quot;:42.305,&quot;volume&quot;:26958.0,&quot;time&quot;:1729021584.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:7793.0,&quot;time&quot;:1729021596.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.28,&quot;close&quot;:42.285,&quot;volume&quot;:26044.0,&quot;time&quot;:1729021608.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.285,&quot;low&quot;:42.27,&quot;close&quot;:42.275,&quot;volume&quot;:23275.0,&quot;time&quot;:1729021620.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.276,&quot;low&quot;:42.27,&quot;close&quot;:42.27,&quot;volume&quot;:11663.0,&quot;time&quot;:1729021632.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.275,&quot;low&quot;:42.2601,&quot;close&quot;:42.265,&quot;volume&quot;:16743.0,&quot;time&quot;:1729021644.0},{&quot;open&quot;:42.265,&quot;high&quot;:42.27,&quot;low&quot;:42.2625,&quot;close&quot;:42.265,&quot;volume&quot;:38542.0,&quot;time&quot;:1729021656.0},{&quot;open&quot;:42.262,&quot;high&quot;:42.275,&quot;low&quot;:42.26,&quot;close&quot;:42.26,&quot;volume&quot;:14071.0,&quot;time&quot;:1729021668.0},{&quot;open&quot;:42.265,&quot;high&quot;:42.27,&quot;low&quot;:42.265,&quot;close&quot;:42.265,&quot;volume&quot;:11962.0,&quot;time&quot;:1729021680.0},{&quot;open&quot;:42.27,&quot;high&quot;:42.28,&quot;low&quot;:42.265,&quot;close&quot;:42.28,&quot;volume&quot;:18093.0,&quot;time&quot;:1729021692.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;close&quot;:42.284,&quot;volume&quot;:17087.0,&quot;time&quot;:1729021704.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.3,&quot;low&quot;:42.29,&quot;close&quot;:42.295,&quot;volume&quot;:7011.0,&quot;time&quot;:1729021716.0},{&quot;open&quot;:42.298,&quot;high&quot;:42.298,&quot;low&quot;:42.265,&quot;close&quot;:42.275,&quot;volume&quot;:24275.0,&quot;time&quot;:1729021728.0},{&quot;open&quot;:42.271,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;close&quot;:42.2899,&quot;volume&quot;:11347.0,&quot;time&quot;:1729021740.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.3,&quot;low&quot;:42.285,&quot;close&quot;:42.295,&quot;volume&quot;:4394.0,&quot;time&quot;:1729021752.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.3,&quot;low&quot;:42.29,&quot;close&quot;:42.2934,&quot;volume&quot;:11808.0,&quot;time&quot;:1729021764.0},{&quot;open&quot;:42.295,&quot;high&quot;:42.295,&quot;low&quot;:42.2801,&quot;close&quot;:42.285,&quot;volume&quot;:9838.0,&quot;time&quot;:1729021776.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;close&quot;:42.275,&quot;volume&quot;:22711.0,&quot;time&quot;:1729021788.0},{&quot;open&quot;:42.27,&quot;high&quot;:42.28,&quot;low&quot;:42.27,&quot;close&quot;:42.27,&quot;volume&quot;:26830.0,&quot;time&quot;:1729021800.0},{&quot;open&quot;:42.27,&quot;high&quot;:42.27,&quot;low&quot;:42.23,&quot;close&quot;:42.245,&quot;volume&quot;:51936.0,&quot;time&quot;:1729021812.0},{&quot;open&quot;:42.24,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:10717.0,&quot;time&quot;:1729021824.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:14487.0,&quot;time&quot;:1729021836.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:12945.0,&quot;time&quot;:1729021848.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.26,&quot;low&quot;:42.245,&quot;close&quot;:42.26,&quot;volume&quot;:69526.0,&quot;time&quot;:1729021860.0},{&quot;open&quot;:42.26,&quot;high&quot;:42.27,&quot;low&quot;:42.235,&quot;close&quot;:42.235,&quot;volume&quot;:35763.0,&quot;time&quot;:1729021872.0},{&quot;open&quot;:42.24,&quot;high&quot;:42.25,&quot;low&quot;:42.235,&quot;close&quot;:42.2498,&quot;volume&quot;:33732.0,&quot;time&quot;:1729021884.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.26,&quot;low&quot;:42.245,&quot;close&quot;:42.245,&quot;volume&quot;:65723.0,&quot;time&quot;:1729021896.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.245,&quot;low&quot;:42.2202,&quot;close&quot;:42.225,&quot;volume&quot;:12911.0,&quot;time&quot;:1729021908.0},{&quot;open&quot;:42.225,&quot;high&quot;:42.23,&quot;low&quot;:42.21,&quot;close&quot;:42.22,&quot;volume&quot;:19542.0,&quot;time&quot;:1729021920.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.216,&quot;low&quot;:42.21,&quot;close&quot;:42.215,&quot;volume&quot;:9640.0,&quot;time&quot;:1729021932.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.216,&quot;low&quot;:42.2133,&quot;close&quot;:42.2133,&quot;volume&quot;:5040.0,&quot;time&quot;:1729021944.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.22,&quot;low&quot;:42.21,&quot;close&quot;:42.215,&quot;volume&quot;:22458.0,&quot;time&quot;:1729021956.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.22,&quot;low&quot;:42.21,&quot;close&quot;:42.21,&quot;volume&quot;:16050.0,&quot;time&quot;:1729021968.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.215,&quot;low&quot;:42.2,&quot;close&quot;:42.205,&quot;volume&quot;:55707.0,&quot;time&quot;:1729021980.0},{&quot;open&quot;:42.205,&quot;high&quot;:42.21,&quot;low&quot;:42.2,&quot;close&quot;:42.205,&quot;volume&quot;:23488.0,&quot;time&quot;:1729021992.0},{&quot;open&quot;:42.205,&quot;high&quot;:42.23,&quot;low&quot;:42.2,&quot;close&quot;:42.23,&quot;volume&quot;:86833.0,&quot;time&quot;:1729022004.0},{&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.2299,&quot;close&quot;:42.24,&quot;volume&quot;:8630.0,&quot;time&quot;:1729022016.0},{&quot;open&quot;:42.2387,&quot;high&quot;:42.24,&quot;low&quot;:42.22,&quot;close&quot;:42.23,&quot;volume&quot;:36941.0,&quot;time&quot;:1729022028.0},{&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.23,&quot;close&quot;:42.235,&quot;volume&quot;:17265.0,&quot;time&quot;:1729022040.0},{&quot;open&quot;:42.235,&quot;high&quot;:42.245,&quot;low&quot;:42.23,&quot;close&quot;:42.235,&quot;volume&quot;:50899.0,&quot;time&quot;:1729022052.0},{&quot;open&quot;:42.235,&quot;high&quot;:42.255,&quot;low&quot;:42.2301,&quot;close&quot;:42.25,&quot;volume&quot;:27662.0,&quot;time&quot;:1729022064.0},{&quot;open&quot;:42.255,&quot;high&quot;:42.255,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:24635.0,&quot;time&quot;:1729022076.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.2411,&quot;volume&quot;:24357.0,&quot;time&quot;:1729022088.0},{&quot;open&quot;:42.24,&quot;high&quot;:42.24,&quot;low&quot;:42.21,&quot;close&quot;:42.215,&quot;volume&quot;:109090.0,&quot;time&quot;:1729022100.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.215,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:65134.0,&quot;time&quot;:1729022112.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.15,&quot;close&quot;:42.155,&quot;volume&quot;:26923.0,&quot;time&quot;:1729022124.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.16,&quot;low&quot;:42.15,&quot;close&quot;:42.15,&quot;volume&quot;:25667.0,&quot;time&quot;:1729022136.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.135,&quot;close&quot;:42.135,&quot;volume&quot;:26299.0,&quot;time&quot;:1729022148.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:42338.0,&quot;time&quot;:1729022160.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:119720.0,&quot;time&quot;:1729022172.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.13,&quot;close&quot;:42.145,&quot;volume&quot;:66136.0,&quot;time&quot;:1729022184.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.14,&quot;close&quot;:42.145,&quot;volume&quot;:29054.0,&quot;time&quot;:1729022196.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;close&quot;:42.135,&quot;volume&quot;:37108.0,&quot;time&quot;:1729022208.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:70340.0,&quot;time&quot;:1729022220.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:39558.0,&quot;time&quot;:1729022232.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.1,&quot;close&quot;:42.105,&quot;volume&quot;:83811.0,&quot;time&quot;:1729022244.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:65974.0,&quot;time&quot;:1729022256.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:41922.0,&quot;time&quot;:1729022268.0},{&quot;open&quot;:42.094,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.105,&quot;volume&quot;:142433.0,&quot;time&quot;:1729022280.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.095,&quot;volume&quot;:131615.0,&quot;time&quot;:1729022292.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.105,&quot;volume&quot;:87512.0,&quot;time&quot;:1729022304.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1,&quot;close&quot;:42.1,&quot;volume&quot;:146038.0,&quot;time&quot;:1729022316.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:163338.0,&quot;time&quot;:1729022328.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:208857.0,&quot;time&quot;:1729022340.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:164347.0,&quot;time&quot;:1729022352.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.07,&quot;low&quot;:42.05,&quot;close&quot;:42.07,&quot;volume&quot;:228416.0,&quot;time&quot;:1729022364.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.1,&quot;low&quot;:42.05,&quot;close&quot;:42.1,&quot;volume&quot;:335611.0,&quot;time&quot;:1729022376.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.14,&quot;low&quot;:42.09,&quot;close&quot;:42.14,&quot;volume&quot;:193909.0,&quot;time&quot;:1729022388.0},{&quot;open&quot;:42.21,&quot;high&quot;:42.26,&quot;low&quot;:42.2,&quot;close&quot;:42.23,&quot;volume&quot;:2426.0,&quot;time&quot;:1729085400.0},{&quot;open&quot;:42.18,&quot;high&quot;:42.18,&quot;low&quot;:42.18,&quot;close&quot;:42.18,&quot;volume&quot;:100.0,&quot;time&quot;:1729085412.0},{&quot;open&quot;:42.26,&quot;high&quot;:42.26,&quot;low&quot;:42.23,&quot;close&quot;:42.23,&quot;volume&quot;:1700.0,&quot;time&quot;:1729085448.0},{&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.21,&quot;close&quot;:42.235,&quot;volume&quot;:3366.0,&quot;time&quot;:1729085460.0},{&quot;open&quot;:42.22,&quot;high&quot;:42.29,&quot;low&quot;:42.21,&quot;close&quot;:42.235,&quot;volume&quot;:871596.0,&quot;time&quot;:1729085472.0},{&quot;open&quot;:42.21,&quot;high&quot;:42.245,&quot;low&quot;:42.195,&quot;close&quot;:42.215,&quot;volume&quot;:12457.0,&quot;time&quot;:1729085484.0},{&quot;open&quot;:42.19,&quot;high&quot;:42.19,&quot;low&quot;:42.17,&quot;close&quot;:42.19,&quot;volume&quot;:14008.0,&quot;time&quot;:1729085496.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.24,&quot;low&quot;:42.165,&quot;close&quot;:42.21,&quot;volume&quot;:21550.0,&quot;time&quot;:1729085508.0},{&quot;open&quot;:42.22,&quot;high&quot;:42.23,&quot;low&quot;:42.185,&quot;close&quot;:42.2,&quot;volume&quot;:38791.0,&quot;time&quot;:1729085520.0},{&quot;open&quot;:42.2,&quot;high&quot;:42.22,&quot;low&quot;:42.198,&quot;close&quot;:42.21,&quot;volume&quot;:4657.0,&quot;time&quot;:1729085532.0},{&quot;open&quot;:42.205,&quot;high&quot;:42.205,&quot;low&quot;:42.17,&quot;close&quot;:42.195,&quot;volume&quot;:10700.0,&quot;time&quot;:1729085544.0},{&quot;open&quot;:42.195,&quot;high&quot;:42.28,&quot;low&quot;:42.185,&quot;close&quot;:42.265,&quot;volume&quot;:35337.0,&quot;time&quot;:1729085556.0},{&quot;open&quot;:42.265,&quot;high&quot;:42.28,&quot;low&quot;:42.22,&quot;close&quot;:42.24,&quot;volume&quot;:13980.0,&quot;time&quot;:1729085568.0},{&quot;open&quot;:42.23,&quot;high&quot;:42.23,&quot;low&quot;:42.2,&quot;close&quot;:42.2,&quot;volume&quot;:8201.0,&quot;time&quot;:1729085580.0},{&quot;open&quot;:42.19,&quot;high&quot;:42.22,&quot;low&quot;:42.18,&quot;close&quot;:42.195,&quot;volume&quot;:7620.0,&quot;time&quot;:1729085592.0},{&quot;open&quot;:42.1697,&quot;high&quot;:42.18,&quot;low&quot;:42.16,&quot;close&quot;:42.172,&quot;volume&quot;:2271.0,&quot;time&quot;:1729085604.0},{&quot;open&quot;:42.175,&quot;high&quot;:42.175,&quot;low&quot;:42.15,&quot;close&quot;:42.165,&quot;volume&quot;:4603.0,&quot;time&quot;:1729085616.0},{&quot;open&quot;:42.16,&quot;high&quot;:42.185,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:8340.0,&quot;time&quot;:1729085628.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.19,&quot;low&quot;:42.145,&quot;close&quot;:42.16,&quot;volume&quot;:27180.0,&quot;time&quot;:1729085640.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.19,&quot;low&quot;:42.16,&quot;close&quot;:42.1824,&quot;volume&quot;:50478.0,&quot;time&quot;:1729085652.0},{&quot;open&quot;:42.175,&quot;high&quot;:42.19,&quot;low&quot;:42.15,&quot;close&quot;:42.16,&quot;volume&quot;:5570.0,&quot;time&quot;:1729085664.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.22,&quot;low&quot;:42.15,&quot;close&quot;:42.22,&quot;volume&quot;:17241.0,&quot;time&quot;:1729085676.0},{&quot;open&quot;:42.255,&quot;high&quot;:42.365,&quot;low&quot;:42.255,&quot;close&quot;:42.36,&quot;volume&quot;:91295.0,&quot;time&quot;:1729085688.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.39,&quot;low&quot;:42.33,&quot;close&quot;:42.365,&quot;volume&quot;:15304.0,&quot;time&quot;:1729085700.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.4,&quot;low&quot;:42.348,&quot;close&quot;:42.388,&quot;volume&quot;:15167.0,&quot;time&quot;:1729085712.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.44,&quot;low&quot;:42.385,&quot;close&quot;:42.43,&quot;volume&quot;:6473.0,&quot;time&quot;:1729085724.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.49,&quot;low&quot;:42.4206,&quot;close&quot;:42.49,&quot;volume&quot;:46537.0,&quot;time&quot;:1729085736.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5101,&quot;low&quot;:42.465,&quot;close&quot;:42.49,&quot;volume&quot;:31723.0,&quot;time&quot;:1729085748.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.44,&quot;close&quot;:42.47,&quot;volume&quot;:39798.0,&quot;time&quot;:1729085760.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.4225,&quot;close&quot;:42.48,&quot;volume&quot;:25809.0,&quot;time&quot;:1729085772.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.52,&quot;low&quot;:42.4726,&quot;close&quot;:42.5194,&quot;volume&quot;:24007.0,&quot;time&quot;:1729085784.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.6,&quot;low&quot;:42.53,&quot;close&quot;:42.59,&quot;volume&quot;:41054.0,&quot;time&quot;:1729085796.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.62,&quot;low&quot;:42.555,&quot;close&quot;:42.595,&quot;volume&quot;:26373.0,&quot;time&quot;:1729085808.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.53,&quot;close&quot;:42.53,&quot;volume&quot;:12429.0,&quot;time&quot;:1729085820.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;close&quot;:42.55,&quot;volume&quot;:22558.0,&quot;time&quot;:1729085832.0},{&quot;open&quot;:42.5401,&quot;high&quot;:42.595,&quot;low&quot;:42.54,&quot;close&quot;:42.595,&quot;volume&quot;:16379.0,&quot;time&quot;:1729085844.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.615,&quot;low&quot;:42.59,&quot;close&quot;:42.615,&quot;volume&quot;:15932.0,&quot;time&quot;:1729085856.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.65,&quot;low&quot;:42.605,&quot;close&quot;:42.63,&quot;volume&quot;:25973.0,&quot;time&quot;:1729085868.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.645,&quot;low&quot;:42.62,&quot;close&quot;:42.6385,&quot;volume&quot;:16486.0,&quot;time&quot;:1729085880.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;close&quot;:42.65,&quot;volume&quot;:66481.0,&quot;time&quot;:1729085892.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:30075.0,&quot;time&quot;:1729085904.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:21136.0,&quot;time&quot;:1729085916.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.6,&quot;low&quot;:42.535,&quot;close&quot;:42.575,&quot;volume&quot;:6990.0,&quot;time&quot;:1729085928.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.585,&quot;low&quot;:42.51,&quot;close&quot;:42.53,&quot;volume&quot;:6422.0,&quot;time&quot;:1729085940.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:2425.0,&quot;time&quot;:1729085952.0},{&quot;open&quot;:42.526,&quot;high&quot;:42.535,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:7414.0,&quot;time&quot;:1729085964.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.57,&quot;low&quot;:42.515,&quot;close&quot;:42.57,&quot;volume&quot;:4268.0,&quot;time&quot;:1729085976.0},{&quot;open&quot;:42.5786,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.57,&quot;volume&quot;:3636.0,&quot;time&quot;:1729085988.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:8000.0,&quot;time&quot;:1729086000.0},{&quot;open&quot;:42.5222,&quot;high&quot;:42.525,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:6098.0,&quot;time&quot;:1729086012.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.535,&quot;low&quot;:42.49,&quot;close&quot;:42.535,&quot;volume&quot;:5859.0,&quot;time&quot;:1729086024.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.54,&quot;low&quot;:42.495,&quot;close&quot;:42.54,&quot;volume&quot;:3669.0,&quot;time&quot;:1729086036.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.54,&quot;low&quot;:42.51,&quot;close&quot;:42.525,&quot;volume&quot;:2835.0,&quot;time&quot;:1729086048.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.55,&quot;low&quot;:42.505,&quot;close&quot;:42.53,&quot;volume&quot;:4681.0,&quot;time&quot;:1729086060.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5201,&quot;close&quot;:42.54,&quot;volume&quot;:4449.0,&quot;time&quot;:1729086072.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5614,&quot;low&quot;:42.525,&quot;close&quot;:42.5614,&quot;volume&quot;:5520.0,&quot;time&quot;:1729086084.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.585,&quot;low&quot;:42.545,&quot;close&quot;:42.585,&quot;volume&quot;:11668.0,&quot;time&quot;:1729086096.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.6,&quot;low&quot;:42.58,&quot;close&quot;:42.6,&quot;volume&quot;:5052.0,&quot;time&quot;:1729086108.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.65,&quot;low&quot;:42.6047,&quot;close&quot;:42.635,&quot;volume&quot;:6107.0,&quot;time&quot;:1729086120.0},{&quot;open&quot;:42.6395,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;close&quot;:42.63,&quot;volume&quot;:4443.0,&quot;time&quot;:1729086132.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.6401,&quot;close&quot;:42.655,&quot;volume&quot;:13663.0,&quot;time&quot;:1729086144.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:9998.0,&quot;time&quot;:1729086156.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:6864.0,&quot;time&quot;:1729086168.0},{&quot;open&quot;:42.6444,&quot;high&quot;:42.645,&quot;low&quot;:42.62,&quot;close&quot;:42.62,&quot;volume&quot;:4185.0,&quot;time&quot;:1729086180.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.635,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:7858.0,&quot;time&quot;:1729086192.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.62,&quot;volume&quot;:8018.0,&quot;time&quot;:1729086204.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.63,&quot;low&quot;:42.61,&quot;close&quot;:42.625,&quot;volume&quot;:7802.0,&quot;time&quot;:1729086216.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.675,&quot;low&quot;:42.62,&quot;close&quot;:42.675,&quot;volume&quot;:17661.0,&quot;time&quot;:1729086228.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.699,&quot;volume&quot;:26589.0,&quot;time&quot;:1729086240.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.71,&quot;volume&quot;:4697.0,&quot;time&quot;:1729086252.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;close&quot;:42.735,&quot;volume&quot;:11523.0,&quot;time&quot;:1729086264.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.735,&quot;close&quot;:42.76,&quot;volume&quot;:6696.0,&quot;time&quot;:1729086276.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.78,&quot;low&quot;:42.755,&quot;close&quot;:42.7786,&quot;volume&quot;:8714.0,&quot;time&quot;:1729086288.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.8,&quot;low&quot;:42.77,&quot;close&quot;:42.79,&quot;volume&quot;:19269.0,&quot;time&quot;:1729086300.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.795,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:15776.0,&quot;time&quot;:1729086312.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8499,&quot;low&quot;:42.79,&quot;close&quot;:42.845,&quot;volume&quot;:37203.0,&quot;time&quot;:1729086324.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;close&quot;:42.86,&quot;volume&quot;:18067.0,&quot;time&quot;:1729086336.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.865,&quot;low&quot;:42.84,&quot;close&quot;:42.85,&quot;volume&quot;:26440.0,&quot;time&quot;:1729086348.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.82,&quot;close&quot;:42.82,&quot;volume&quot;:14357.0,&quot;time&quot;:1729086360.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.825,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:19268.0,&quot;time&quot;:1729086372.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.75,&quot;close&quot;:42.76,&quot;volume&quot;:14384.0,&quot;time&quot;:1729086384.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.765,&quot;volume&quot;:9869.0,&quot;time&quot;:1729086396.0},{&quot;open&quot;:42.7602,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.795,&quot;volume&quot;:12444.0,&quot;time&quot;:1729086408.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.755,&quot;close&quot;:42.78,&quot;volume&quot;:13280.0,&quot;time&quot;:1729086420.0},{&quot;open&quot;:42.794,&quot;high&quot;:42.83,&quot;low&quot;:42.794,&quot;close&quot;:42.82,&quot;volume&quot;:7873.0,&quot;time&quot;:1729086432.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.835,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:7435.0,&quot;time&quot;:1729086444.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.835,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:8172.0,&quot;time&quot;:1729086456.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.825,&quot;low&quot;:42.795,&quot;close&quot;:42.8,&quot;volume&quot;:15590.0,&quot;time&quot;:1729086468.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.825,&quot;low&quot;:42.815,&quot;close&quot;:42.82,&quot;volume&quot;:8443.0,&quot;time&quot;:1729086480.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.84,&quot;low&quot;:42.825,&quot;close&quot;:42.835,&quot;volume&quot;:5917.0,&quot;time&quot;:1729086492.0},{&quot;open&quot;:42.8399,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;close&quot;:42.835,&quot;volume&quot;:137109.0,&quot;time&quot;:1729086504.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.845,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:23221.0,&quot;time&quot;:1729086516.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.85,&quot;low&quot;:42.81,&quot;close&quot;:42.82,&quot;volume&quot;:37994.0,&quot;time&quot;:1729086528.0},{&quot;open&quot;:42.8175,&quot;high&quot;:42.8175,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:15276.0,&quot;time&quot;:1729086540.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.8091,&quot;low&quot;:42.765,&quot;close&quot;:42.805,&quot;volume&quot;:19080.0,&quot;time&quot;:1729086552.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;close&quot;:42.81,&quot;volume&quot;:6130.0,&quot;time&quot;:1729086564.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.805,&quot;close&quot;:42.805,&quot;volume&quot;:15384.0,&quot;time&quot;:1729086576.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.805,&quot;volume&quot;:14885.0,&quot;time&quot;:1729086588.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:42660.0,&quot;time&quot;:1729086600.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.815,&quot;low&quot;:42.79,&quot;close&quot;:42.8107,&quot;volume&quot;:41933.0,&quot;time&quot;:1729086612.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:22099.0,&quot;time&quot;:1729086624.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:18045.0,&quot;time&quot;:1729086636.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.76,&quot;low&quot;:42.72,&quot;close&quot;:42.75,&quot;volume&quot;:23004.0,&quot;time&quot;:1729086648.0},{&quot;open&quot;:42.7401,&quot;high&quot;:42.78,&quot;low&quot;:42.7401,&quot;close&quot;:42.78,&quot;volume&quot;:10696.0,&quot;time&quot;:1729086660.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.81,&quot;low&quot;:42.77,&quot;close&quot;:42.785,&quot;volume&quot;:76783.0,&quot;time&quot;:1729086672.0},{&quot;open&quot;:42.7814,&quot;high&quot;:42.8,&quot;low&quot;:42.7801,&quot;close&quot;:42.795,&quot;volume&quot;:17779.0,&quot;time&quot;:1729086684.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:15200.0,&quot;time&quot;:1729086696.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:13621.0,&quot;time&quot;:1729086708.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:8414.0,&quot;time&quot;:1729086720.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:15415.0,&quot;time&quot;:1729086732.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:32251.0,&quot;time&quot;:1729086744.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:13011.0,&quot;time&quot;:1729086756.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.755,&quot;low&quot;:42.7302,&quot;close&quot;:42.755,&quot;volume&quot;:45382.0,&quot;time&quot;:1729086768.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.775,&quot;low&quot;:42.746,&quot;close&quot;:42.766,&quot;volume&quot;:18878.0,&quot;time&quot;:1729086780.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.795,&quot;low&quot;:42.7693,&quot;close&quot;:42.78,&quot;volume&quot;:25526.0,&quot;time&quot;:1729086792.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.805,&quot;low&quot;:42.78,&quot;close&quot;:42.805,&quot;volume&quot;:8673.0,&quot;time&quot;:1729086804.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.8399,&quot;low&quot;:42.8,&quot;close&quot;:42.825,&quot;volume&quot;:35703.0,&quot;time&quot;:1729086816.0},{&quot;open&quot;:42.8201,&quot;high&quot;:42.83,&quot;low&quot;:42.815,&quot;close&quot;:42.82,&quot;volume&quot;:15331.0,&quot;time&quot;:1729086828.0},{&quot;open&quot;:42.8274,&quot;high&quot;:42.84,&quot;low&quot;:42.825,&quot;close&quot;:42.835,&quot;volume&quot;:10434.0,&quot;time&quot;:1729086840.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.845,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:1792.0,&quot;time&quot;:1729086852.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:1979.0,&quot;time&quot;:1729086864.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.81,&quot;close&quot;:42.815,&quot;volume&quot;:25211.0,&quot;time&quot;:1729086876.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;close&quot;:42.815,&quot;volume&quot;:9514.0,&quot;time&quot;:1729086888.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.79,&quot;volume&quot;:25259.0,&quot;time&quot;:1729086900.0},{&quot;open&quot;:42.7999,&quot;high&quot;:42.82,&quot;low&quot;:42.7999,&quot;close&quot;:42.815,&quot;volume&quot;:21114.0,&quot;time&quot;:1729086912.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.8297,&quot;low&quot;:42.815,&quot;close&quot;:42.825,&quot;volume&quot;:5526.0,&quot;time&quot;:1729086924.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.84,&quot;low&quot;:42.825,&quot;close&quot;:42.825,&quot;volume&quot;:16615.0,&quot;time&quot;:1729086936.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;close&quot;:42.79,&quot;volume&quot;:9378.0,&quot;time&quot;:1729086948.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.795,&quot;low&quot;:42.765,&quot;close&quot;:42.79,&quot;volume&quot;:17916.0,&quot;time&quot;:1729086960.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:7790.0,&quot;time&quot;:1729086972.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.81,&quot;low&quot;:42.76,&quot;close&quot;:42.801,&quot;volume&quot;:46778.0,&quot;time&quot;:1729086984.0},{&quot;open&quot;:42.804,&quot;high&quot;:42.84,&quot;low&quot;:42.8,&quot;close&quot;:42.84,&quot;volume&quot;:13254.0,&quot;time&quot;:1729086996.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:12049.0,&quot;time&quot;:1729087008.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.815,&quot;close&quot;:42.84,&quot;volume&quot;:12899.0,&quot;time&quot;:1729087020.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;close&quot;:42.84,&quot;volume&quot;:29591.0,&quot;time&quot;:1729087032.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.84,&quot;volume&quot;:5905.0,&quot;time&quot;:1729087044.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;close&quot;:42.85,&quot;volume&quot;:7585.0,&quot;time&quot;:1729087056.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:2564.0,&quot;time&quot;:1729087068.0},{&quot;open&quot;:42.844,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:18753.0,&quot;time&quot;:1729087080.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.82,&quot;close&quot;:42.82,&quot;volume&quot;:9471.0,&quot;time&quot;:1729087092.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;close&quot;:42.79,&quot;volume&quot;:5709.0,&quot;time&quot;:1729087104.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.7701,&quot;close&quot;:42.79,&quot;volume&quot;:19020.0,&quot;time&quot;:1729087116.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.83,&quot;low&quot;:42.7822,&quot;close&quot;:42.825,&quot;volume&quot;:9553.0,&quot;time&quot;:1729087128.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.82,&quot;close&quot;:42.8283,&quot;volume&quot;:9587.0,&quot;time&quot;:1729087140.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;close&quot;:42.796,&quot;volume&quot;:4225.0,&quot;time&quot;:1729087152.0},{&quot;open&quot;:42.7909,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:10354.0,&quot;time&quot;:1729087164.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:8152.0,&quot;time&quot;:1729087176.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.84,&quot;low&quot;:42.79,&quot;close&quot;:42.83,&quot;volume&quot;:18243.0,&quot;time&quot;:1729087188.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.825,&quot;low&quot;:42.8008,&quot;close&quot;:42.81,&quot;volume&quot;:11686.0,&quot;time&quot;:1729087200.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.825,&quot;low&quot;:42.8,&quot;close&quot;:42.825,&quot;volume&quot;:4125.0,&quot;time&quot;:1729087212.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.83,&quot;low&quot;:42.81,&quot;close&quot;:42.81,&quot;volume&quot;:37170.0,&quot;time&quot;:1729087224.0},{&quot;open&quot;:42.806,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:12006.0,&quot;time&quot;:1729087236.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;close&quot;:42.805,&quot;volume&quot;:2848.0,&quot;time&quot;:1729087248.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.815,&quot;low&quot;:42.805,&quot;close&quot;:42.81,&quot;volume&quot;:7806.0,&quot;time&quot;:1729087260.0},{&quot;open&quot;:42.8147,&quot;high&quot;:42.83,&quot;low&quot;:42.8147,&quot;close&quot;:42.825,&quot;volume&quot;:5171.0,&quot;time&quot;:1729087272.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.8231,&quot;close&quot;:42.825,&quot;volume&quot;:4848.0,&quot;time&quot;:1729087284.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.85,&quot;low&quot;:42.825,&quot;close&quot;:42.845,&quot;volume&quot;:11502.0,&quot;time&quot;:1729087296.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.84,&quot;volume&quot;:1377.0,&quot;time&quot;:1729087308.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:20911.0,&quot;time&quot;:1729087320.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:19764.0,&quot;time&quot;:1729087332.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.79,&quot;low&quot;:42.765,&quot;close&quot;:42.775,&quot;volume&quot;:13311.0,&quot;time&quot;:1729087344.0},{&quot;open&quot;:42.7702,&quot;high&quot;:42.7702,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:10386.0,&quot;time&quot;:1729087356.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.78,&quot;low&quot;:42.7603,&quot;close&quot;:42.775,&quot;volume&quot;:23944.0,&quot;time&quot;:1729087368.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.775,&quot;volume&quot;:48370.0,&quot;time&quot;:1729087380.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;close&quot;:42.785,&quot;volume&quot;:30928.0,&quot;time&quot;:1729087392.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:6531.0,&quot;time&quot;:1729087404.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;close&quot;:42.83,&quot;volume&quot;:22933.0,&quot;time&quot;:1729087416.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.836,&quot;low&quot;:42.8,&quot;close&quot;:42.83,&quot;volume&quot;:50138.0,&quot;time&quot;:1729087428.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.8292,&quot;low&quot;:42.815,&quot;close&quot;:42.826,&quot;volume&quot;:5769.0,&quot;time&quot;:1729087440.0},{&quot;open&quot;:42.8299,&quot;high&quot;:42.8299,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:3129.0,&quot;time&quot;:1729087452.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.85,&quot;low&quot;:42.8209,&quot;close&quot;:42.85,&quot;volume&quot;:40480.0,&quot;time&quot;:1729087464.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:21345.0,&quot;time&quot;:1729087476.0},{&quot;open&quot;:42.8495,&quot;high&quot;:42.85,&quot;low&quot;:42.8401,&quot;close&quot;:42.85,&quot;volume&quot;:4480.0,&quot;time&quot;:1729087488.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:19370.0,&quot;time&quot;:1729087500.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.841,&quot;close&quot;:42.87,&quot;volume&quot;:30032.0,&quot;time&quot;:1729087512.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.8774,&quot;low&quot;:42.855,&quot;close&quot;:42.8774,&quot;volume&quot;:26270.0,&quot;time&quot;:1729087524.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:4591.0,&quot;time&quot;:1729087536.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.9,&quot;volume&quot;:7338.0,&quot;time&quot;:1729087548.0},{&quot;open&quot;:42.904,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:7944.0,&quot;time&quot;:1729087560.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:42741.0,&quot;time&quot;:1729087572.0},{&quot;open&quot;:42.9091,&quot;high&quot;:42.92,&quot;low&quot;:42.9001,&quot;close&quot;:42.915,&quot;volume&quot;:25969.0,&quot;time&quot;:1729087584.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.93,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:25765.0,&quot;time&quot;:1729087596.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:1281.0,&quot;time&quot;:1729087608.0},{&quot;open&quot;:42.9175,&quot;high&quot;:42.93,&quot;low&quot;:42.905,&quot;close&quot;:42.925,&quot;volume&quot;:39846.0,&quot;time&quot;:1729087620.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.92,&quot;volume&quot;:23854.0,&quot;time&quot;:1729087632.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.91,&quot;close&quot;:42.925,&quot;volume&quot;:3262.0,&quot;time&quot;:1729087644.0},{&quot;open&quot;:42.9202,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:6333.0,&quot;time&quot;:1729087656.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.91,&quot;close&quot;:42.9201,&quot;volume&quot;:5564.0,&quot;time&quot;:1729087668.0},{&quot;open&quot;:42.9205,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.916,&quot;volume&quot;:6657.0,&quot;time&quot;:1729087680.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.89,&quot;close&quot;:42.899,&quot;volume&quot;:15426.0,&quot;time&quot;:1729087692.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:3196.0,&quot;time&quot;:1729087704.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:9203.0,&quot;time&quot;:1729087716.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:10171.0,&quot;time&quot;:1729087728.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.88,&quot;volume&quot;:38395.0,&quot;time&quot;:1729087740.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:15382.0,&quot;time&quot;:1729087752.0},{&quot;open&quot;:42.8797,&quot;high&quot;:42.92,&quot;low&quot;:42.8797,&quot;close&quot;:42.905,&quot;volume&quot;:25183.0,&quot;time&quot;:1729087764.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:10327.0,&quot;time&quot;:1729087776.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:8181.0,&quot;time&quot;:1729087788.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:14185.0,&quot;time&quot;:1729087800.0},{&quot;open&quot;:42.8985,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;close&quot;:42.9,&quot;volume&quot;:11908.0,&quot;time&quot;:1729087812.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;close&quot;:42.88,&quot;volume&quot;:16844.0,&quot;time&quot;:1729087824.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.85,&quot;close&quot;:42.8599,&quot;volume&quot;:15454.0,&quot;time&quot;:1729087836.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.865,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:15832.0,&quot;time&quot;:1729087848.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:5911.0,&quot;time&quot;:1729087860.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:7254.0,&quot;time&quot;:1729087872.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.815,&quot;volume&quot;:15300.0,&quot;time&quot;:1729087884.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;close&quot;:42.82,&quot;volume&quot;:10709.0,&quot;time&quot;:1729087896.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.825,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:20547.0,&quot;time&quot;:1729087908.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.775,&quot;close&quot;:42.775,&quot;volume&quot;:6095.0,&quot;time&quot;:1729087920.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:31856.0,&quot;time&quot;:1729087932.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.75,&quot;low&quot;:42.725,&quot;close&quot;:42.745,&quot;volume&quot;:4015.0,&quot;time&quot;:1729087944.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:6679.0,&quot;time&quot;:1729087956.0},{&quot;open&quot;:42.7257,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:12226.0,&quot;time&quot;:1729087968.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:47745.0,&quot;time&quot;:1729087980.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:11598.0,&quot;time&quot;:1729087992.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.6832,&quot;close&quot;:42.685,&quot;volume&quot;:19357.0,&quot;time&quot;:1729088004.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.6701,&quot;close&quot;:42.69,&quot;volume&quot;:34334.0,&quot;time&quot;:1729088016.0},{&quot;open&quot;:42.6883,&quot;high&quot;:42.6883,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:18219.0,&quot;time&quot;:1729088028.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.685,&quot;low&quot;:42.66,&quot;close&quot;:42.685,&quot;volume&quot;:13779.0,&quot;time&quot;:1729088040.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;close&quot;:42.6901,&quot;volume&quot;:28102.0,&quot;time&quot;:1729088052.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.695,&quot;volume&quot;:18385.0,&quot;time&quot;:1729088064.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:15248.0,&quot;time&quot;:1729088076.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6803,&quot;close&quot;:42.685,&quot;volume&quot;:5274.0,&quot;time&quot;:1729088088.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6858,&quot;low&quot;:42.66,&quot;close&quot;:42.675,&quot;volume&quot;:34190.0,&quot;time&quot;:1729088100.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:39137.0,&quot;time&quot;:1729088112.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.675,&quot;volume&quot;:18326.0,&quot;time&quot;:1729088124.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.695,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:17626.0,&quot;time&quot;:1729088136.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;close&quot;:42.71,&quot;volume&quot;:5435.0,&quot;time&quot;:1729088148.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:4868.0,&quot;time&quot;:1729088160.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.705,&quot;volume&quot;:4650.0,&quot;time&quot;:1729088172.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:8345.0,&quot;time&quot;:1729088184.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.705,&quot;low&quot;:42.675,&quot;close&quot;:42.7,&quot;volume&quot;:24741.0,&quot;time&quot;:1729088196.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.7093,&quot;volume&quot;:2330.0,&quot;time&quot;:1729088208.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.72,&quot;volume&quot;:9999.0,&quot;time&quot;:1729088220.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.725,&quot;volume&quot;:2725.0,&quot;time&quot;:1729088232.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:2640.0,&quot;time&quot;:1729088244.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.71,&quot;volume&quot;:5774.0,&quot;time&quot;:1729088256.0},{&quot;open&quot;:42.706,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.71,&quot;volume&quot;:7173.0,&quot;time&quot;:1729088268.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7162,&quot;low&quot;:42.714,&quot;close&quot;:42.715,&quot;volume&quot;:3169.0,&quot;time&quot;:1729088280.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.714,&quot;volume&quot;:7120.0,&quot;time&quot;:1729088292.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:1536.0,&quot;time&quot;:1729088304.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.71,&quot;volume&quot;:1782.0,&quot;time&quot;:1729088316.0},{&quot;open&quot;:42.704,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:15434.0,&quot;time&quot;:1729088328.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:78508.0,&quot;time&quot;:1729088340.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.7,&quot;volume&quot;:7718.0,&quot;time&quot;:1729088352.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.6901,&quot;close&quot;:42.6901,&quot;volume&quot;:4647.0,&quot;time&quot;:1729088364.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:9259.0,&quot;time&quot;:1729088376.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.6823,&quot;close&quot;:42.7,&quot;volume&quot;:5513.0,&quot;time&quot;:1729088388.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:8457.0,&quot;time&quot;:1729088400.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:5351.0,&quot;time&quot;:1729088412.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.665,&quot;close&quot;:42.6779,&quot;volume&quot;:10623.0,&quot;time&quot;:1729088424.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:3636.0,&quot;time&quot;:1729088436.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.685,&quot;low&quot;:42.655,&quot;close&quot;:42.685,&quot;volume&quot;:7217.0,&quot;time&quot;:1729088448.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:5892.0,&quot;time&quot;:1729088460.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6899,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:6765.0,&quot;time&quot;:1729088472.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:11252.0,&quot;time&quot;:1729088484.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:2977.0,&quot;time&quot;:1729088496.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;close&quot;:42.68,&quot;volume&quot;:1148.0,&quot;time&quot;:1729088508.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.69,&quot;volume&quot;:8033.0,&quot;time&quot;:1729088520.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:3928.0,&quot;time&quot;:1729088532.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:6700.0,&quot;time&quot;:1729088544.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.6701,&quot;low&quot;:42.66,&quot;close&quot;:42.6619,&quot;volume&quot;:5523.0,&quot;time&quot;:1729088556.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:8815.0,&quot;time&quot;:1729088568.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:2565.0,&quot;time&quot;:1729088580.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:7311.0,&quot;time&quot;:1729088592.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:7874.0,&quot;time&quot;:1729088604.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:38509.0,&quot;time&quot;:1729088616.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:6146.0,&quot;time&quot;:1729088628.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:510.0,&quot;time&quot;:1729088640.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:814.0,&quot;time&quot;:1729088652.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;close&quot;:42.705,&quot;volume&quot;:29036.0,&quot;time&quot;:1729088664.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;close&quot;:42.7101,&quot;volume&quot;:15803.0,&quot;time&quot;:1729088676.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:7782.0,&quot;time&quot;:1729088688.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.705,&quot;close&quot;:42.7356,&quot;volume&quot;:19277.0,&quot;time&quot;:1729088700.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.74,&quot;volume&quot;:2462.0,&quot;time&quot;:1729088712.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.7399,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:2901.0,&quot;time&quot;:1729088724.0},{&quot;open&quot;:42.7367,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:5191.0,&quot;time&quot;:1729088736.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:816.0,&quot;time&quot;:1729088748.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.725,&quot;volume&quot;:15047.0,&quot;time&quot;:1729088760.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:2537.0,&quot;time&quot;:1729088772.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.7137,&quot;close&quot;:42.715,&quot;volume&quot;:1089.0,&quot;time&quot;:1729088784.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:12514.0,&quot;time&quot;:1729088796.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:4701.0,&quot;time&quot;:1729088808.0},{&quot;open&quot;:42.7023,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:9342.0,&quot;time&quot;:1729088820.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:3301.0,&quot;time&quot;:1729088832.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:6017.0,&quot;time&quot;:1729088844.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.68,&quot;volume&quot;:9633.0,&quot;time&quot;:1729088856.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:1921.0,&quot;time&quot;:1729088868.0},{&quot;open&quot;:42.6899,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:10324.0,&quot;time&quot;:1729088880.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:9051.0,&quot;time&quot;:1729088892.0},{&quot;open&quot;:42.686,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:8054.0,&quot;time&quot;:1729088904.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:2231.0,&quot;time&quot;:1729088916.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:1895.0,&quot;time&quot;:1729088928.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:5564.0,&quot;time&quot;:1729088940.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:14083.0,&quot;time&quot;:1729088952.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.6497,&quot;low&quot;:42.625,&quot;close&quot;:42.645,&quot;volume&quot;:23949.0,&quot;time&quot;:1729088964.0},{&quot;open&quot;:42.6407,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.6499,&quot;volume&quot;:5790.0,&quot;time&quot;:1729088976.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:3988.0,&quot;time&quot;:1729088988.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.645,&quot;low&quot;:42.63,&quot;close&quot;:42.64,&quot;volume&quot;:7920.0,&quot;time&quot;:1729089000.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:2799.0,&quot;time&quot;:1729089012.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;close&quot;:42.65,&quot;volume&quot;:2240.0,&quot;time&quot;:1729089024.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.675,&quot;low&quot;:42.65,&quot;close&quot;:42.675,&quot;volume&quot;:5874.0,&quot;time&quot;:1729089036.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:1499.0,&quot;time&quot;:1729089048.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:4292.0,&quot;time&quot;:1729089060.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:3247.0,&quot;time&quot;:1729089072.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:1189.0,&quot;time&quot;:1729089084.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.705,&quot;low&quot;:42.685,&quot;close&quot;:42.705,&quot;volume&quot;:10450.0,&quot;time&quot;:1729089096.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:6061.0,&quot;time&quot;:1729089108.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:2756.0,&quot;time&quot;:1729089120.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;close&quot;:42.705,&quot;volume&quot;:7149.0,&quot;time&quot;:1729089132.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:3901.0,&quot;time&quot;:1729089144.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;close&quot;:42.715,&quot;volume&quot;:5351.0,&quot;time&quot;:1729089156.0},{&quot;open&quot;:42.7171,&quot;high&quot;:42.73,&quot;low&quot;:42.7171,&quot;close&quot;:42.72,&quot;volume&quot;:2885.0,&quot;time&quot;:1729089168.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:12140.0,&quot;time&quot;:1729089180.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:274.0,&quot;time&quot;:1729089192.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:3790.0,&quot;time&quot;:1729089204.0},{&quot;open&quot;:42.6941,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.705,&quot;volume&quot;:5695.0,&quot;time&quot;:1729089216.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:12812.0,&quot;time&quot;:1729089228.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.725,&quot;low&quot;:42.695,&quot;close&quot;:42.7101,&quot;volume&quot;:21432.0,&quot;time&quot;:1729089240.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:12401.0,&quot;time&quot;:1729089252.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:9118.0,&quot;time&quot;:1729089264.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:25876.0,&quot;time&quot;:1729089276.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:7160.0,&quot;time&quot;:1729089288.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:12398.0,&quot;time&quot;:1729089300.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:4175.0,&quot;time&quot;:1729089312.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:46501.0,&quot;time&quot;:1729089324.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7066,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:3686.0,&quot;time&quot;:1729089336.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.705,&quot;volume&quot;:13907.0,&quot;time&quot;:1729089348.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.704,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:2238.0,&quot;time&quot;:1729089360.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:2502.0,&quot;time&quot;:1729089372.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:5801.0,&quot;time&quot;:1729089384.0},{&quot;open&quot;:42.7001,&quot;high&quot;:42.7099,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:13689.0,&quot;time&quot;:1729089396.0},{&quot;open&quot;:42.6828,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:537.0,&quot;time&quot;:1729089408.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.65,&quot;close&quot;:42.653,&quot;volume&quot;:12335.0,&quot;time&quot;:1729089420.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.6599,&quot;low&quot;:42.6357,&quot;close&quot;:42.65,&quot;volume&quot;:9001.0,&quot;time&quot;:1729089432.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:14239.0,&quot;time&quot;:1729089444.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;close&quot;:42.67,&quot;volume&quot;:7503.0,&quot;time&quot;:1729089456.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:4840.0,&quot;time&quot;:1729089468.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.67,&quot;volume&quot;:2263.0,&quot;time&quot;:1729089480.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.71,&quot;low&quot;:42.665,&quot;close&quot;:42.69,&quot;volume&quot;:14926.0,&quot;time&quot;:1729089492.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:1762.0,&quot;time&quot;:1729089504.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.6899,&quot;volume&quot;:2726.0,&quot;time&quot;:1729089516.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:2595.0,&quot;time&quot;:1729089528.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:1343.0,&quot;time&quot;:1729089540.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.6512,&quot;close&quot;:42.6671,&quot;volume&quot;:6017.0,&quot;time&quot;:1729089552.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:15155.0,&quot;time&quot;:1729089564.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.65,&quot;close&quot;:42.69,&quot;volume&quot;:18772.0,&quot;time&quot;:1729089576.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.7,&quot;volume&quot;:9951.0,&quot;time&quot;:1729089588.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.7041,&quot;volume&quot;:2949.0,&quot;time&quot;:1729089600.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.71,&quot;volume&quot;:3783.0,&quot;time&quot;:1729089612.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:25013.0,&quot;time&quot;:1729089624.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;close&quot;:42.715,&quot;volume&quot;:3353.0,&quot;time&quot;:1729089636.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:15664.0,&quot;time&quot;:1729089648.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.63,&quot;close&quot;:42.6473,&quot;volume&quot;:20509.0,&quot;time&quot;:1729089660.0},{&quot;open&quot;:42.6412,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:19839.0,&quot;time&quot;:1729089672.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:314.0,&quot;time&quot;:1729089684.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:8308.0,&quot;time&quot;:1729089696.0},{&quot;open&quot;:42.6528,&quot;high&quot;:42.66,&quot;low&quot;:42.6528,&quot;close&quot;:42.66,&quot;volume&quot;:706.0,&quot;time&quot;:1729089708.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.6728,&quot;low&quot;:42.66,&quot;close&quot;:42.6728,&quot;volume&quot;:14247.0,&quot;time&quot;:1729089720.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:2197.0,&quot;time&quot;:1729089732.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1267.0,&quot;time&quot;:1729089744.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:1900.0,&quot;time&quot;:1729089756.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.6869,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:3758.0,&quot;time&quot;:1729089768.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:4794.0,&quot;time&quot;:1729089780.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:2482.0,&quot;time&quot;:1729089792.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:2025.0,&quot;time&quot;:1729089804.0},{&quot;open&quot;:42.6895,&quot;high&quot;:42.71,&quot;low&quot;:42.6895,&quot;close&quot;:42.695,&quot;volume&quot;:11785.0,&quot;time&quot;:1729089816.0},{&quot;open&quot;:42.6998,&quot;high&quot;:42.6998,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:4600.0,&quot;time&quot;:1729089828.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:4848.0,&quot;time&quot;:1729089840.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.705,&quot;volume&quot;:13465.0,&quot;time&quot;:1729089852.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.72,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:18791.0,&quot;time&quot;:1729089864.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:4010.0,&quot;time&quot;:1729089876.0},{&quot;open&quot;:42.6901,&quot;high&quot;:42.6901,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:9522.0,&quot;time&quot;:1729089888.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6875,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:3206.0,&quot;time&quot;:1729089900.0},{&quot;open&quot;:42.6805,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:3173.0,&quot;time&quot;:1729089912.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:6716.0,&quot;time&quot;:1729089924.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:1629.0,&quot;time&quot;:1729089936.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.6601,&quot;close&quot;:42.665,&quot;volume&quot;:11775.0,&quot;time&quot;:1729089948.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:11475.0,&quot;time&quot;:1729089960.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:849.0,&quot;time&quot;:1729089972.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.6494,&quot;close&quot;:42.656,&quot;volume&quot;:17948.0,&quot;time&quot;:1729089984.0},{&quot;open&quot;:42.6499,&quot;high&quot;:42.6499,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:2254.0,&quot;time&quot;:1729089996.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.645,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:5587.0,&quot;time&quot;:1729090008.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.645,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:2276.0,&quot;time&quot;:1729090020.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.68,&quot;low&quot;:42.6447,&quot;close&quot;:42.67,&quot;volume&quot;:29556.0,&quot;time&quot;:1729090032.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.69,&quot;volume&quot;:8588.0,&quot;time&quot;:1729090044.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.685,&quot;close&quot;:42.695,&quot;volume&quot;:5626.0,&quot;time&quot;:1729090056.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:2001.0,&quot;time&quot;:1729090068.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:9558.0,&quot;time&quot;:1729090080.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:6756.0,&quot;time&quot;:1729090092.0},{&quot;open&quot;:42.6839,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:2910.0,&quot;time&quot;:1729090104.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.6903,&quot;volume&quot;:11820.0,&quot;time&quot;:1729090116.0},{&quot;open&quot;:42.6956,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;close&quot;:42.705,&quot;volume&quot;:15493.0,&quot;time&quot;:1729090128.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:2728.0,&quot;time&quot;:1729090140.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:1521.0,&quot;time&quot;:1729090152.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:2356.0,&quot;time&quot;:1729090164.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:300.0,&quot;time&quot;:1729090176.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:5491.0,&quot;time&quot;:1729090188.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:7484.0,&quot;time&quot;:1729090200.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:2019.0,&quot;time&quot;:1729090212.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.705,&quot;low&quot;:42.685,&quot;close&quot;:42.695,&quot;volume&quot;:18461.0,&quot;time&quot;:1729090224.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.73,&quot;low&quot;:42.695,&quot;close&quot;:42.73,&quot;volume&quot;:409334.0,&quot;time&quot;:1729090236.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:5290.0,&quot;time&quot;:1729090248.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.7135,&quot;close&quot;:42.715,&quot;volume&quot;:8312.0,&quot;time&quot;:1729090260.0},{&quot;open&quot;:42.7107,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.716,&quot;volume&quot;:17185.0,&quot;time&quot;:1729090272.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:4480.0,&quot;time&quot;:1729090284.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:1100.0,&quot;time&quot;:1729090296.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7125,&quot;close&quot;:42.73,&quot;volume&quot;:5702.0,&quot;time&quot;:1729090308.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:4341.0,&quot;time&quot;:1729090320.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:2561.0,&quot;time&quot;:1729090332.0},{&quot;open&quot;:42.724,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.7164,&quot;volume&quot;:5553.0,&quot;time&quot;:1729090344.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.7164,&quot;volume&quot;:5473.0,&quot;time&quot;:1729090356.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.74,&quot;low&quot;:42.715,&quot;close&quot;:42.72,&quot;volume&quot;:14029.0,&quot;time&quot;:1729090368.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.735,&quot;low&quot;:42.715,&quot;close&quot;:42.735,&quot;volume&quot;:11378.0,&quot;time&quot;:1729090380.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:8264.0,&quot;time&quot;:1729090392.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.7343,&quot;close&quot;:42.7343,&quot;volume&quot;:18259.0,&quot;time&quot;:1729090404.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:3559.0,&quot;time&quot;:1729090416.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.7781,&quot;low&quot;:42.75,&quot;close&quot;:42.7781,&quot;volume&quot;:32424.0,&quot;time&quot;:1729090428.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:8687.0,&quot;time&quot;:1729090440.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.775,&quot;close&quot;:42.78,&quot;volume&quot;:7598.0,&quot;time&quot;:1729090452.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:2146.0,&quot;time&quot;:1729090464.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.7769,&quot;volume&quot;:3204.0,&quot;time&quot;:1729090476.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.7728,&quot;close&quot;:42.78,&quot;volume&quot;:7193.0,&quot;time&quot;:1729090488.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.775,&quot;close&quot;:42.78,&quot;volume&quot;:10288.0,&quot;time&quot;:1729090500.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.773,&quot;volume&quot;:3612.0,&quot;time&quot;:1729090512.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:24998.0,&quot;time&quot;:1729090524.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.765,&quot;close&quot;:42.775,&quot;volume&quot;:10930.0,&quot;time&quot;:1729090536.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.7799,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:8271.0,&quot;time&quot;:1729090548.0},{&quot;open&quot;:42.7773,&quot;high&quot;:42.785,&quot;low&quot;:42.7711,&quot;close&quot;:42.7748,&quot;volume&quot;:39149.0,&quot;time&quot;:1729090560.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:2640.0,&quot;time&quot;:1729090572.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:2765.0,&quot;time&quot;:1729090584.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:20647.0,&quot;time&quot;:1729090596.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.74,&quot;volume&quot;:2827.0,&quot;time&quot;:1729090608.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:5123.0,&quot;time&quot;:1729090620.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:13458.0,&quot;time&quot;:1729090632.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:5197.0,&quot;time&quot;:1729090644.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7395,&quot;low&quot;:42.715,&quot;close&quot;:42.735,&quot;volume&quot;:7140.0,&quot;time&quot;:1729090656.0},{&quot;open&quot;:42.7397,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:18374.0,&quot;time&quot;:1729090668.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:2379.0,&quot;time&quot;:1729090680.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:604.0,&quot;time&quot;:1729090692.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.733,&quot;volume&quot;:3718.0,&quot;time&quot;:1729090704.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.7399,&quot;volume&quot;:4833.0,&quot;time&quot;:1729090716.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:8565.0,&quot;time&quot;:1729090728.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:6096.0,&quot;time&quot;:1729090740.0},{&quot;open&quot;:42.7175,&quot;high&quot;:42.7175,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:1100.0,&quot;time&quot;:1729090752.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:9127.0,&quot;time&quot;:1729090764.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.745,&quot;volume&quot;:10048.0,&quot;time&quot;:1729090776.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:20402.0,&quot;time&quot;:1729090788.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:15821.0,&quot;time&quot;:1729090800.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:3503.0,&quot;time&quot;:1729090812.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3625.0,&quot;time&quot;:1729090824.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:2778.0,&quot;time&quot;:1729090836.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;close&quot;:42.745,&quot;volume&quot;:7040.0,&quot;time&quot;:1729090848.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.7476,&quot;volume&quot;:3025.0,&quot;time&quot;:1729090860.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.746,&quot;volume&quot;:8770.0,&quot;time&quot;:1729090872.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;close&quot;:42.745,&quot;volume&quot;:3510.0,&quot;time&quot;:1729090884.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:4806.0,&quot;time&quot;:1729090896.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.7301,&quot;volume&quot;:2343.0,&quot;time&quot;:1729090908.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.75,&quot;volume&quot;:15235.0,&quot;time&quot;:1729090920.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:6524.0,&quot;time&quot;:1729090932.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:5741.0,&quot;time&quot;:1729090944.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.747,&quot;low&quot;:42.743,&quot;close&quot;:42.745,&quot;volume&quot;:8942.0,&quot;time&quot;:1729090956.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:4819.0,&quot;time&quot;:1729090968.0},{&quot;open&quot;:42.7328,&quot;high&quot;:42.745,&quot;low&quot;:42.7328,&quot;close&quot;:42.735,&quot;volume&quot;:6830.0,&quot;time&quot;:1729090980.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:1900.0,&quot;time&quot;:1729090992.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.7417,&quot;close&quot;:42.745,&quot;volume&quot;:3280.0,&quot;time&quot;:1729091004.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.74,&quot;volume&quot;:2877.0,&quot;time&quot;:1729091016.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.78,&quot;low&quot;:42.735,&quot;close&quot;:42.775,&quot;volume&quot;:149441.0,&quot;time&quot;:1729091028.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.8,&quot;low&quot;:42.77,&quot;close&quot;:42.785,&quot;volume&quot;:59137.0,&quot;time&quot;:1729091040.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.78,&quot;volume&quot;:9835.0,&quot;time&quot;:1729091052.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:11382.0,&quot;time&quot;:1729091064.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:14600.0,&quot;time&quot;:1729091076.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.775,&quot;close&quot;:42.78,&quot;volume&quot;:14494.0,&quot;time&quot;:1729091088.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;close&quot;:42.78,&quot;volume&quot;:6479.0,&quot;time&quot;:1729091100.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:12665.0,&quot;time&quot;:1729091112.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.78,&quot;volume&quot;:29770.0,&quot;time&quot;:1729091124.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:3187.0,&quot;time&quot;:1729091136.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;close&quot;:42.78,&quot;volume&quot;:31816.0,&quot;time&quot;:1729091148.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:17811.0,&quot;time&quot;:1729091160.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:3631.0,&quot;time&quot;:1729091172.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.73,&quot;volume&quot;:32240.0,&quot;time&quot;:1729091184.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:14835.0,&quot;time&quot;:1729091196.0},{&quot;open&quot;:42.7074,&quot;high&quot;:42.71,&quot;low&quot;:42.6995,&quot;close&quot;:42.6995,&quot;volume&quot;:20100.0,&quot;time&quot;:1729091208.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:21585.0,&quot;time&quot;:1729091220.0},{&quot;open&quot;:42.6703,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:10258.0,&quot;time&quot;:1729091232.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.6601,&quot;close&quot;:42.665,&quot;volume&quot;:16704.0,&quot;time&quot;:1729091244.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.6702,&quot;volume&quot;:9454.0,&quot;time&quot;:1729091256.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:11994.0,&quot;time&quot;:1729091268.0},{&quot;open&quot;:42.6618,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:13195.0,&quot;time&quot;:1729091280.0},{&quot;open&quot;:42.6688,&quot;high&quot;:42.67,&quot;low&quot;:42.6638,&quot;close&quot;:42.6638,&quot;volume&quot;:12099.0,&quot;time&quot;:1729091292.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:13930.0,&quot;time&quot;:1729091304.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:7200.0,&quot;time&quot;:1729091316.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:5098.0,&quot;time&quot;:1729091328.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:22065.0,&quot;time&quot;:1729091340.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.66,&quot;volume&quot;:9783.0,&quot;time&quot;:1729091352.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:7121.0,&quot;time&quot;:1729091364.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;close&quot;:42.65,&quot;volume&quot;:7242.0,&quot;time&quot;:1729091376.0},{&quot;open&quot;:42.6447,&quot;high&quot;:42.6561,&quot;low&quot;:42.6447,&quot;close&quot;:42.655,&quot;volume&quot;:8024.0,&quot;time&quot;:1729091388.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:1273.0,&quot;time&quot;:1729091400.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:2016.0,&quot;time&quot;:1729091412.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.6508,&quot;close&quot;:42.655,&quot;volume&quot;:3260.0,&quot;time&quot;:1729091424.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:21989.0,&quot;time&quot;:1729091436.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.655,&quot;close&quot;:42.685,&quot;volume&quot;:12764.0,&quot;time&quot;:1729091448.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:4838.0,&quot;time&quot;:1729091460.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.745,&quot;low&quot;:42.685,&quot;close&quot;:42.74,&quot;volume&quot;:21460.0,&quot;time&quot;:1729091472.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:11651.0,&quot;time&quot;:1729091484.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7332,&quot;close&quot;:42.735,&quot;volume&quot;:1672.0,&quot;time&quot;:1729091496.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.7351,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:20201.0,&quot;time&quot;:1729091508.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:16284.0,&quot;time&quot;:1729091520.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.684,&quot;volume&quot;:7445.0,&quot;time&quot;:1729091532.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.6801,&quot;close&quot;:42.695,&quot;volume&quot;:8323.0,&quot;time&quot;:1729091544.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:3646.0,&quot;time&quot;:1729091556.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.6859,&quot;volume&quot;:3100.0,&quot;time&quot;:1729091568.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.685,&quot;close&quot;:42.695,&quot;volume&quot;:14612.0,&quot;time&quot;:1729091580.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:600.0,&quot;time&quot;:1729091592.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:4987.0,&quot;time&quot;:1729091604.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6971,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:19564.0,&quot;time&quot;:1729091616.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:100.0,&quot;time&quot;:1729091628.0},{&quot;open&quot;:42.686,&quot;high&quot;:42.69,&quot;low&quot;:42.665,&quot;close&quot;:42.675,&quot;volume&quot;:12592.0,&quot;time&quot;:1729091640.0},{&quot;open&quot;:42.6797,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:6000.0,&quot;time&quot;:1729091652.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:5108.0,&quot;time&quot;:1729091664.0},{&quot;open&quot;:42.6895,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:5757.0,&quot;time&quot;:1729091676.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:5585.0,&quot;time&quot;:1729091688.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:6585.0,&quot;time&quot;:1729091700.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:5611.0,&quot;time&quot;:1729091712.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.6798,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:1100.0,&quot;time&quot;:1729091724.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.6691,&quot;volume&quot;:8554.0,&quot;time&quot;:1729091736.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:12024.0,&quot;time&quot;:1729091748.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.67,&quot;volume&quot;:3284.0,&quot;time&quot;:1729091760.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:10596.0,&quot;time&quot;:1729091772.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:12694.0,&quot;time&quot;:1729091784.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.656,&quot;close&quot;:42.665,&quot;volume&quot;:23110.0,&quot;time&quot;:1729091796.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.64,&quot;close&quot;:42.6699,&quot;volume&quot;:44664.0,&quot;time&quot;:1729091808.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:3061.0,&quot;time&quot;:1729091820.0},{&quot;open&quot;:42.6674,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:700.0,&quot;time&quot;:1729091832.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.6653,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:2991.0,&quot;time&quot;:1729091844.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:1700.0,&quot;time&quot;:1729091856.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:1100.0,&quot;time&quot;:1729091868.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.6724,&quot;volume&quot;:12741.0,&quot;time&quot;:1729091880.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:81205.0,&quot;time&quot;:1729091892.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.674,&quot;volume&quot;:2732.0,&quot;time&quot;:1729091904.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.6725,&quot;volume&quot;:2261.0,&quot;time&quot;:1729091916.0},{&quot;open&quot;:42.6786,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:1500.0,&quot;time&quot;:1729091928.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.6762,&quot;low&quot;:42.665,&quot;close&quot;:42.67,&quot;volume&quot;:11744.0,&quot;time&quot;:1729091940.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:2130.0,&quot;time&quot;:1729091952.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.6759,&quot;low&quot;:42.6724,&quot;close&quot;:42.675,&quot;volume&quot;:1787.0,&quot;time&quot;:1729091964.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:2553.0,&quot;time&quot;:1729091976.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:20338.0,&quot;time&quot;:1729091988.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6700.0,&quot;time&quot;:1729092000.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:7379.0,&quot;time&quot;:1729092012.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:3989.0,&quot;time&quot;:1729092024.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.6562,&quot;low&quot;:42.65,&quot;close&quot;:42.6562,&quot;volume&quot;:2433.0,&quot;time&quot;:1729092036.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;close&quot;:42.63,&quot;volume&quot;:14655.0,&quot;time&quot;:1729092048.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.6257,&quot;volume&quot;:6825.0,&quot;time&quot;:1729092060.0},{&quot;open&quot;:42.6265,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;close&quot;:42.63,&quot;volume&quot;:11769.0,&quot;time&quot;:1729092072.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:7650.0,&quot;time&quot;:1729092084.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.64,&quot;low&quot;:42.61,&quot;close&quot;:42.6391,&quot;volume&quot;:19809.0,&quot;time&quot;:1729092096.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:4005.0,&quot;time&quot;:1729092108.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.636,&quot;low&quot;:42.63,&quot;close&quot;:42.63,&quot;volume&quot;:3048.0,&quot;time&quot;:1729092120.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.6229,&quot;close&quot;:42.6299,&quot;volume&quot;:11685.0,&quot;time&quot;:1729092132.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.64,&quot;low&quot;:42.62,&quot;close&quot;:42.635,&quot;volume&quot;:10339.0,&quot;time&quot;:1729092144.0},{&quot;open&quot;:42.6373,&quot;high&quot;:42.65,&quot;low&quot;:42.6373,&quot;close&quot;:42.645,&quot;volume&quot;:7283.0,&quot;time&quot;:1729092156.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:6976.0,&quot;time&quot;:1729092168.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.646,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:2911.0,&quot;time&quot;:1729092180.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:6821.0,&quot;time&quot;:1729092192.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;close&quot;:42.655,&quot;volume&quot;:4352.0,&quot;time&quot;:1729092204.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:1647.0,&quot;time&quot;:1729092216.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:2575.0,&quot;time&quot;:1729092228.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:3776.0,&quot;time&quot;:1729092240.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:1700.0,&quot;time&quot;:1729092252.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:11495.0,&quot;time&quot;:1729092264.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:2271.0,&quot;time&quot;:1729092276.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:5642.0,&quot;time&quot;:1729092288.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;close&quot;:42.6401,&quot;volume&quot;:16032.0,&quot;time&quot;:1729092300.0},{&quot;open&quot;:42.6459,&quot;high&quot;:42.646,&quot;low&quot;:42.635,&quot;close&quot;:42.64,&quot;volume&quot;:9509.0,&quot;time&quot;:1729092312.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;close&quot;:42.62,&quot;volume&quot;:8350.0,&quot;time&quot;:1729092324.0},{&quot;open&quot;:42.6237,&quot;high&quot;:42.6256,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:8519.0,&quot;time&quot;:1729092336.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.615,&quot;volume&quot;:18165.0,&quot;time&quot;:1729092348.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.625,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:17351.0,&quot;time&quot;:1729092360.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.6175,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:1788.0,&quot;time&quot;:1729092372.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:1700.0,&quot;time&quot;:1729092384.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:248.0,&quot;time&quot;:1729092396.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.6197,&quot;low&quot;:42.6,&quot;close&quot;:42.6197,&quot;volume&quot;:15464.0,&quot;time&quot;:1729092408.0},{&quot;open&quot;:42.6101,&quot;high&quot;:42.6155,&quot;low&quot;:42.6101,&quot;close&quot;:42.6155,&quot;volume&quot;:900.0,&quot;time&quot;:1729092420.0},{&quot;open&quot;:42.6165,&quot;high&quot;:42.62,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:80010.0,&quot;time&quot;:1729092432.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:15285.0,&quot;time&quot;:1729092444.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:11720.0,&quot;time&quot;:1729092456.0},{&quot;open&quot;:42.584,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.58,&quot;volume&quot;:19800.0,&quot;time&quot;:1729092468.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.5895,&quot;close&quot;:42.59,&quot;volume&quot;:9062.0,&quot;time&quot;:1729092480.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:1782.0,&quot;time&quot;:1729092492.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;close&quot;:42.59,&quot;volume&quot;:1248.0,&quot;time&quot;:1729092504.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.5863,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:1833.0,&quot;time&quot;:1729092516.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.5825,&quot;close&quot;:42.585,&quot;volume&quot;:2595.0,&quot;time&quot;:1729092528.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.5863,&quot;low&quot;:42.58,&quot;close&quot;:42.58,&quot;volume&quot;:17571.0,&quot;time&quot;:1729092540.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:2750.0,&quot;time&quot;:1729092552.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.586,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:2008.0,&quot;time&quot;:1729092564.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.5968,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:13120.0,&quot;time&quot;:1729092576.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:7892.0,&quot;time&quot;:1729092588.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:6087.0,&quot;time&quot;:1729092600.0},{&quot;open&quot;:42.5968,&quot;high&quot;:42.5968,&quot;low&quot;:42.5914,&quot;close&quot;:42.595,&quot;volume&quot;:700.0,&quot;time&quot;:1729092612.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:985.0,&quot;time&quot;:1729092624.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.63,&quot;low&quot;:42.59,&quot;close&quot;:42.62,&quot;volume&quot;:12824.0,&quot;time&quot;:1729092636.0},{&quot;open&quot;:42.621,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.6211,&quot;volume&quot;:2828.0,&quot;time&quot;:1729092648.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;close&quot;:42.6422,&quot;volume&quot;:8564.0,&quot;time&quot;:1729092660.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:2629.0,&quot;time&quot;:1729092672.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;close&quot;:42.6498,&quot;volume&quot;:12887.0,&quot;time&quot;:1729092684.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:10193.0,&quot;time&quot;:1729092696.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.665,&quot;low&quot;:42.6501,&quot;close&quot;:42.665,&quot;volume&quot;:1750.0,&quot;time&quot;:1729092708.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.6625,&quot;close&quot;:42.665,&quot;volume&quot;:3727.0,&quot;time&quot;:1729092720.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.666,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:2860.0,&quot;time&quot;:1729092732.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:12362.0,&quot;time&quot;:1729092744.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:5074.0,&quot;time&quot;:1729092756.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;close&quot;:42.655,&quot;volume&quot;:39006.0,&quot;time&quot;:1729092768.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:43945.0,&quot;time&quot;:1729092780.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;close&quot;:42.635,&quot;volume&quot;:35368.0,&quot;time&quot;:1729092792.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.65,&quot;volume&quot;:21587.0,&quot;time&quot;:1729092804.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.6524,&quot;close&quot;:42.655,&quot;volume&quot;:3794.0,&quot;time&quot;:1729092816.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.62,&quot;close&quot;:42.655,&quot;volume&quot;:26316.0,&quot;time&quot;:1729092828.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.66,&quot;volume&quot;:5173.0,&quot;time&quot;:1729092840.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:1515.0,&quot;time&quot;:1729092852.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:7347.0,&quot;time&quot;:1729092864.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:3894.0,&quot;time&quot;:1729092876.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.68,&quot;low&quot;:42.655,&quot;close&quot;:42.68,&quot;volume&quot;:18008.0,&quot;time&quot;:1729092888.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;close&quot;:42.67,&quot;volume&quot;:34352.0,&quot;time&quot;:1729092900.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:2400.0,&quot;time&quot;:1729092912.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:4496.0,&quot;time&quot;:1729092924.0},{&quot;open&quot;:42.664,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:14479.0,&quot;time&quot;:1729092936.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.6699,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:5879.0,&quot;time&quot;:1729092948.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:10100.0,&quot;time&quot;:1729092960.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.68,&quot;volume&quot;:10963.0,&quot;time&quot;:1729092972.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:32072.0,&quot;time&quot;:1729092984.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:5914.0,&quot;time&quot;:1729092996.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:4848.0,&quot;time&quot;:1729093008.0},{&quot;open&quot;:42.677,&quot;high&quot;:42.677,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:1710.0,&quot;time&quot;:1729093020.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1100.0,&quot;time&quot;:1729093032.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.6752,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:2100.0,&quot;time&quot;:1729093044.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.7,&quot;volume&quot;:8754.0,&quot;time&quot;:1729093056.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.6935,&quot;volume&quot;:4092.0,&quot;time&quot;:1729093068.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.6961,&quot;low&quot;:42.6932,&quot;close&quot;:42.695,&quot;volume&quot;:3951.0,&quot;time&quot;:1729093080.0},{&quot;open&quot;:42.6982,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:935.0,&quot;time&quot;:1729093092.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:100.0,&quot;time&quot;:1729093104.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:300.0,&quot;time&quot;:1729093116.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:500.0,&quot;time&quot;:1729093128.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:3464.0,&quot;time&quot;:1729093140.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:600.0,&quot;time&quot;:1729093152.0},{&quot;open&quot;:42.696,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:1600.0,&quot;time&quot;:1729093164.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.6875,&quot;volume&quot;:26534.0,&quot;time&quot;:1729093176.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6875,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:8859.0,&quot;time&quot;:1729093188.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:1390.0,&quot;time&quot;:1729093200.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6801,&quot;close&quot;:42.685,&quot;volume&quot;:1850.0,&quot;time&quot;:1729093212.0},{&quot;open&quot;:42.6814,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:740.0,&quot;time&quot;:1729093224.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6802,&quot;close&quot;:42.685,&quot;volume&quot;:15338.0,&quot;time&quot;:1729093236.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:3000.0,&quot;time&quot;:1729093248.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:1120.0,&quot;time&quot;:1729093260.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.6803,&quot;volume&quot;:800.0,&quot;time&quot;:1729093272.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:22632.0,&quot;time&quot;:1729093284.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:4873.0,&quot;time&quot;:1729093296.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:9007.0,&quot;time&quot;:1729093308.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:1700.0,&quot;time&quot;:1729093320.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:17967.0,&quot;time&quot;:1729093332.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:914.0,&quot;time&quot;:1729093344.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:2227.0,&quot;time&quot;:1729093356.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.66,&quot;volume&quot;:1182.0,&quot;time&quot;:1729093368.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.675,&quot;volume&quot;:19537.0,&quot;time&quot;:1729093380.0},{&quot;open&quot;:42.6799,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:25106.0,&quot;time&quot;:1729093392.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.695,&quot;volume&quot;:11710.0,&quot;time&quot;:1729093404.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:3950.0,&quot;time&quot;:1729093416.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:591.0,&quot;time&quot;:1729093428.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:726.0,&quot;time&quot;:1729093440.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:19479.0,&quot;time&quot;:1729093452.0},{&quot;open&quot;:42.6899,&quot;high&quot;:42.6899,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:2762.0,&quot;time&quot;:1729093464.0},{&quot;open&quot;:42.6775,&quot;high&quot;:42.6775,&quot;low&quot;:42.6775,&quot;close&quot;:42.6775,&quot;volume&quot;:100.0,&quot;time&quot;:1729093476.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1590.0,&quot;time&quot;:1729093488.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.6762,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1200.0,&quot;time&quot;:1729093500.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:15970.0,&quot;time&quot;:1729093512.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:3764.0,&quot;time&quot;:1729093524.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;close&quot;:42.68,&quot;volume&quot;:13755.0,&quot;time&quot;:1729093536.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:2100.0,&quot;time&quot;:1729093548.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.673,&quot;close&quot;:42.68,&quot;volume&quot;:5201.0,&quot;time&quot;:1729093560.0},{&quot;open&quot;:42.672,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:3244.0,&quot;time&quot;:1729093572.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:970.0,&quot;time&quot;:1729093584.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1420.0,&quot;time&quot;:1729093596.0},{&quot;open&quot;:42.6774,&quot;high&quot;:42.6774,&quot;low&quot;:42.6668,&quot;close&quot;:42.6668,&quot;volume&quot;:9875.0,&quot;time&quot;:1729093608.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:2453.0,&quot;time&quot;:1729093620.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:2600.0,&quot;time&quot;:1729093632.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:14213.0,&quot;time&quot;:1729093644.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:11815.0,&quot;time&quot;:1729093656.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.675,&quot;low&quot;:42.65,&quot;close&quot;:42.675,&quot;volume&quot;:27573.0,&quot;time&quot;:1729093668.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.6735,&quot;volume&quot;:1967.0,&quot;time&quot;:1729093680.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:4906.0,&quot;time&quot;:1729093692.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:8010.0,&quot;time&quot;:1729093704.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:775.0,&quot;time&quot;:1729093716.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:20046.0,&quot;time&quot;:1729093728.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:1497.0,&quot;time&quot;:1729093740.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:31341.0,&quot;time&quot;:1729093752.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:7639.0,&quot;time&quot;:1729093764.0},{&quot;open&quot;:42.6862,&quot;high&quot;:42.6862,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:1307.0,&quot;time&quot;:1729093776.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:2998.0,&quot;time&quot;:1729093788.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:4391.0,&quot;time&quot;:1729093800.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:1484.0,&quot;time&quot;:1729093812.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:499.0,&quot;time&quot;:1729093836.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:400.0,&quot;time&quot;:1729093848.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.705,&quot;volume&quot;:23586.0,&quot;time&quot;:1729093860.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:3169.0,&quot;time&quot;:1729093872.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:9544.0,&quot;time&quot;:1729093884.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.6964,&quot;low&quot;:42.695,&quot;close&quot;:42.6964,&quot;volume&quot;:860.0,&quot;time&quot;:1729093896.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:270.0,&quot;time&quot;:1729093908.0},{&quot;open&quot;:42.6953,&quot;high&quot;:42.6953,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:7173.0,&quot;time&quot;:1729093920.0},{&quot;open&quot;:42.6718,&quot;high&quot;:42.675,&quot;low&quot;:42.6699,&quot;close&quot;:42.6699,&quot;volume&quot;:7615.0,&quot;time&quot;:1729093932.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:16940.0,&quot;time&quot;:1729093944.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:6129.0,&quot;time&quot;:1729093956.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:17165.0,&quot;time&quot;:1729093968.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:14236.0,&quot;time&quot;:1729093980.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:3864.0,&quot;time&quot;:1729093992.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:259.0,&quot;time&quot;:1729094004.0},{&quot;open&quot;:42.666,&quot;high&quot;:42.666,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:8551.0,&quot;time&quot;:1729094016.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.6423,&quot;close&quot;:42.645,&quot;volume&quot;:3305.0,&quot;time&quot;:1729094028.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.6488,&quot;low&quot;:42.64,&quot;close&quot;:42.6466,&quot;volume&quot;:1394.0,&quot;time&quot;:1729094040.0},{&quot;open&quot;:42.6401,&quot;high&quot;:42.65,&quot;low&quot;:42.6401,&quot;close&quot;:42.645,&quot;volume&quot;:1720.0,&quot;time&quot;:1729094052.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:1585.0,&quot;time&quot;:1729094064.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.66,&quot;volume&quot;:20231.0,&quot;time&quot;:1729094076.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.6575,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:32824.0,&quot;time&quot;:1729094088.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:300.0,&quot;time&quot;:1729094100.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.6538,&quot;close&quot;:42.665,&quot;volume&quot;:2805.0,&quot;time&quot;:1729094112.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;close&quot;:42.675,&quot;volume&quot;:3008.0,&quot;time&quot;:1729094124.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:4699.0,&quot;time&quot;:1729094136.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.6701,&quot;close&quot;:42.68,&quot;volume&quot;:4659.0,&quot;time&quot;:1729094148.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.6799,&quot;low&quot;:42.6737,&quot;close&quot;:42.6799,&quot;volume&quot;:3303.0,&quot;time&quot;:1729094160.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:877.0,&quot;time&quot;:1729094172.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:19111.0,&quot;time&quot;:1729094184.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.6732,&quot;close&quot;:42.68,&quot;volume&quot;:808.0,&quot;time&quot;:1729094196.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:52332.0,&quot;time&quot;:1729094208.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:8221.0,&quot;time&quot;:1729094220.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.695,&quot;volume&quot;:33863.0,&quot;time&quot;:1729094232.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:3248.0,&quot;time&quot;:1729094244.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.6903,&quot;close&quot;:42.6903,&quot;volume&quot;:1202.0,&quot;time&quot;:1729094256.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.694,&quot;volume&quot;:4586.0,&quot;time&quot;:1729094268.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:1064.0,&quot;time&quot;:1729094280.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:13936.0,&quot;time&quot;:1729094292.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:17960.0,&quot;time&quot;:1729094304.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.684,&quot;close&quot;:42.685,&quot;volume&quot;:4949.0,&quot;time&quot;:1729094316.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:7784.0,&quot;time&quot;:1729094328.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:21687.0,&quot;time&quot;:1729094340.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.705,&quot;volume&quot;:74606.0,&quot;time&quot;:1729094352.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7001,&quot;close&quot;:42.71,&quot;volume&quot;:2508.0,&quot;time&quot;:1729094364.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7035,&quot;close&quot;:42.705,&quot;volume&quot;:1581.0,&quot;time&quot;:1729094376.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:8244.0,&quot;time&quot;:1729094388.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:17279.0,&quot;time&quot;:1729094400.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;close&quot;:42.71,&quot;volume&quot;:93974.0,&quot;time&quot;:1729094412.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.74,&quot;low&quot;:42.715,&quot;close&quot;:42.74,&quot;volume&quot;:8070.0,&quot;time&quot;:1729094424.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.75,&quot;low&quot;:42.7395,&quot;close&quot;:42.7494,&quot;volume&quot;:6311.0,&quot;time&quot;:1729094436.0},{&quot;open&quot;:42.7495,&quot;high&quot;:42.77,&quot;low&quot;:42.7495,&quot;close&quot;:42.765,&quot;volume&quot;:3681.0,&quot;time&quot;:1729094448.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:44893.0,&quot;time&quot;:1729094460.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:20475.0,&quot;time&quot;:1729094472.0},{&quot;open&quot;:42.7675,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;close&quot;:42.77,&quot;volume&quot;:5854.0,&quot;time&quot;:1729094484.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.7638,&quot;close&quot;:42.7638,&quot;volume&quot;:661.0,&quot;time&quot;:1729094496.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;close&quot;:42.775,&quot;volume&quot;:8058.0,&quot;time&quot;:1729094508.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:1465.0,&quot;time&quot;:1729094520.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:12695.0,&quot;time&quot;:1729094532.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;close&quot;:42.765,&quot;volume&quot;:10486.0,&quot;time&quot;:1729094544.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.785,&quot;low&quot;:42.7642,&quot;close&quot;:42.785,&quot;volume&quot;:25740.0,&quot;time&quot;:1729094556.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.7731,&quot;close&quot;:42.775,&quot;volume&quot;:13629.0,&quot;time&quot;:1729094568.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.7759,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:4400.0,&quot;time&quot;:1729094580.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.775,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:6973.0,&quot;time&quot;:1729094592.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.79,&quot;low&quot;:42.765,&quot;close&quot;:42.78,&quot;volume&quot;:18092.0,&quot;time&quot;:1729094604.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:457.0,&quot;time&quot;:1729094616.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:10903.0,&quot;time&quot;:1729094628.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:14359.0,&quot;time&quot;:1729094640.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7606,&quot;close&quot;:42.7606,&quot;volume&quot;:4410.0,&quot;time&quot;:1729094652.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:1610.0,&quot;time&quot;:1729094664.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:5772.0,&quot;time&quot;:1729094676.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.768,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:18325.0,&quot;time&quot;:1729094688.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.766,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:4466.0,&quot;time&quot;:1729094700.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:2400.0,&quot;time&quot;:1729094712.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.7675,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:2485.0,&quot;time&quot;:1729094724.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:2769.0,&quot;time&quot;:1729094736.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:9821.0,&quot;time&quot;:1729094748.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:15448.0,&quot;time&quot;:1729094760.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.785,&quot;low&quot;:42.765,&quot;close&quot;:42.785,&quot;volume&quot;:15799.0,&quot;time&quot;:1729094772.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:4086.0,&quot;time&quot;:1729094784.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.7824,&quot;close&quot;:42.785,&quot;volume&quot;:2043.0,&quot;time&quot;:1729094796.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:25529.0,&quot;time&quot;:1729094808.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:5040.0,&quot;time&quot;:1729094820.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:2085.0,&quot;time&quot;:1729094832.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:7369.0,&quot;time&quot;:1729094844.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.77,&quot;volume&quot;:13059.0,&quot;time&quot;:1729094856.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:9126.0,&quot;time&quot;:1729094868.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:3219.0,&quot;time&quot;:1729094880.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;close&quot;:42.775,&quot;volume&quot;:14575.0,&quot;time&quot;:1729094892.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:8541.0,&quot;time&quot;:1729094904.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7627,&quot;close&quot;:42.77,&quot;volume&quot;:3504.0,&quot;time&quot;:1729094916.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:1545.0,&quot;time&quot;:1729094928.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:7768.0,&quot;time&quot;:1729094940.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.7575,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:4755.0,&quot;time&quot;:1729094952.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:1600.0,&quot;time&quot;:1729094964.0},{&quot;open&quot;:42.7536,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:600.0,&quot;time&quot;:1729094976.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:3287.0,&quot;time&quot;:1729094988.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.756,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:1636.0,&quot;time&quot;:1729095000.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:300.0,&quot;time&quot;:1729095012.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:16251.0,&quot;time&quot;:1729095024.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.746,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3259.0,&quot;time&quot;:1729095036.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.75,&quot;volume&quot;:1691.0,&quot;time&quot;:1729095048.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.76,&quot;volume&quot;:49267.0,&quot;time&quot;:1729095060.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.78,&quot;low&quot;:42.755,&quot;close&quot;:42.78,&quot;volume&quot;:13919.0,&quot;time&quot;:1729095072.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:2548.0,&quot;time&quot;:1729095084.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:2179.0,&quot;time&quot;:1729095096.0},{&quot;open&quot;:42.786,&quot;high&quot;:42.7881,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:2427.0,&quot;time&quot;:1729095108.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:1726.0,&quot;time&quot;:1729095120.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:24320.0,&quot;time&quot;:1729095132.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:22786.0,&quot;time&quot;:1729095144.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.775,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:8376.0,&quot;time&quot;:1729095156.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:1396.0,&quot;time&quot;:1729095168.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.766,&quot;low&quot;:42.7643,&quot;close&quot;:42.765,&quot;volume&quot;:2228.0,&quot;time&quot;:1729095180.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:9996.0,&quot;time&quot;:1729095192.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.77,&quot;volume&quot;:1872.0,&quot;time&quot;:1729095204.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:678.0,&quot;time&quot;:1729095216.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;close&quot;:42.78,&quot;volume&quot;:12572.0,&quot;time&quot;:1729095228.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:500.0,&quot;time&quot;:1729095240.0},{&quot;open&quot;:42.7824,&quot;high&quot;:42.786,&quot;low&quot;:42.7809,&quot;close&quot;:42.785,&quot;volume&quot;:15572.0,&quot;time&quot;:1729095252.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:1128.0,&quot;time&quot;:1729095264.0},{&quot;open&quot;:42.7824,&quot;high&quot;:42.79,&quot;low&quot;:42.7824,&quot;close&quot;:42.79,&quot;volume&quot;:1969.0,&quot;time&quot;:1729095276.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:318.0,&quot;time&quot;:1729095288.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:155728.0,&quot;time&quot;:1729095300.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.7775,&quot;low&quot;:42.7601,&quot;close&quot;:42.765,&quot;volume&quot;:16935.0,&quot;time&quot;:1729095312.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:2932.0,&quot;time&quot;:1729095324.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.7566,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:2700.0,&quot;time&quot;:1729095336.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.74,&quot;volume&quot;:17625.0,&quot;time&quot;:1729095348.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.74,&quot;volume&quot;:51338.0,&quot;time&quot;:1729095360.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.77,&quot;low&quot;:42.745,&quot;close&quot;:42.77,&quot;volume&quot;:28455.0,&quot;time&quot;:1729095372.0},{&quot;open&quot;:42.766,&quot;high&quot;:42.766,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:12011.0,&quot;time&quot;:1729095384.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:22581.0,&quot;time&quot;:1729095396.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:11763.0,&quot;time&quot;:1729095408.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.76,&quot;volume&quot;:36044.0,&quot;time&quot;:1729095420.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7601,&quot;close&quot;:42.765,&quot;volume&quot;:4088.0,&quot;time&quot;:1729095432.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.7657,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:16250.0,&quot;time&quot;:1729095444.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:16940.0,&quot;time&quot;:1729095456.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7641,&quot;close&quot;:42.765,&quot;volume&quot;:3625.0,&quot;time&quot;:1729095468.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:5372.0,&quot;time&quot;:1729095480.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:18899.0,&quot;time&quot;:1729095492.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:4510.0,&quot;time&quot;:1729095504.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;close&quot;:42.77,&quot;volume&quot;:28328.0,&quot;time&quot;:1729095516.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:17484.0,&quot;time&quot;:1729095528.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.78,&quot;low&quot;:42.755,&quot;close&quot;:42.775,&quot;volume&quot;:15657.0,&quot;time&quot;:1729095540.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.78,&quot;volume&quot;:9717.0,&quot;time&quot;:1729095552.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;close&quot;:42.785,&quot;volume&quot;:13147.0,&quot;time&quot;:1729095564.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:9795.0,&quot;time&quot;:1729095576.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.79,&quot;volume&quot;:2815.0,&quot;time&quot;:1729095588.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.8,&quot;low&quot;:42.78,&quot;close&quot;:42.795,&quot;volume&quot;:30136.0,&quot;time&quot;:1729095600.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.7938,&quot;close&quot;:42.795,&quot;volume&quot;:10972.0,&quot;time&quot;:1729095612.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:27194.0,&quot;time&quot;:1729095624.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.815,&quot;volume&quot;:59257.0,&quot;time&quot;:1729095636.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.84,&quot;low&quot;:42.81,&quot;close&quot;:42.835,&quot;volume&quot;:30373.0,&quot;time&quot;:1729095648.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:11170.0,&quot;time&quot;:1729095660.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:9674.0,&quot;time&quot;:1729095672.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.8301,&quot;close&quot;:42.84,&quot;volume&quot;:3429.0,&quot;time&quot;:1729095684.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.85,&quot;low&quot;:42.835,&quot;close&quot;:42.845,&quot;volume&quot;:26669.0,&quot;time&quot;:1729095696.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.8425,&quot;close&quot;:42.845,&quot;volume&quot;:3351.0,&quot;time&quot;:1729095708.0},{&quot;open&quot;:42.841,&quot;high&quot;:42.85,&quot;low&quot;:42.81,&quot;close&quot;:42.81,&quot;volume&quot;:57110.0,&quot;time&quot;:1729095720.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.79,&quot;close&quot;:42.805,&quot;volume&quot;:20103.0,&quot;time&quot;:1729095732.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:8874.0,&quot;time&quot;:1729095744.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:11854.0,&quot;time&quot;:1729095756.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.795,&quot;close&quot;:42.795,&quot;volume&quot;:5314.0,&quot;time&quot;:1729095768.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.795,&quot;close&quot;:42.8,&quot;volume&quot;:3512.0,&quot;time&quot;:1729095780.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:2757.0,&quot;time&quot;:1729095792.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:22408.0,&quot;time&quot;:1729095804.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:5751.0,&quot;time&quot;:1729095816.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.805,&quot;volume&quot;:27838.0,&quot;time&quot;:1729095828.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.8002,&quot;close&quot;:42.805,&quot;volume&quot;:5289.0,&quot;time&quot;:1729095840.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.8065,&quot;low&quot;:42.8005,&quot;close&quot;:42.805,&quot;volume&quot;:4050.0,&quot;time&quot;:1729095852.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.805,&quot;close&quot;:42.805,&quot;volume&quot;:1739.0,&quot;time&quot;:1729095864.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:3008.0,&quot;time&quot;:1729095876.0},{&quot;open&quot;:42.8005,&quot;high&quot;:42.8075,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:20236.0,&quot;time&quot;:1729095888.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:3300.0,&quot;time&quot;:1729095900.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.796,&quot;low&quot;:42.79,&quot;close&quot;:42.79,&quot;volume&quot;:6500.0,&quot;time&quot;:1729095912.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.795,&quot;close&quot;:42.795,&quot;volume&quot;:2481.0,&quot;time&quot;:1729095924.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8061,&quot;low&quot;:42.79,&quot;close&quot;:42.794,&quot;volume&quot;:46754.0,&quot;time&quot;:1729095936.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.81,&quot;volume&quot;:13432.0,&quot;time&quot;:1729095948.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:1729.0,&quot;time&quot;:1729095960.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8013,&quot;close&quot;:42.805,&quot;volume&quot;:2258.0,&quot;time&quot;:1729095972.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;close&quot;:42.81,&quot;volume&quot;:1203.0,&quot;time&quot;:1729095984.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;close&quot;:42.81,&quot;volume&quot;:1970.0,&quot;time&quot;:1729095996.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;close&quot;:42.81,&quot;volume&quot;:2433.0,&quot;time&quot;:1729096008.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:13345.0,&quot;time&quot;:1729096020.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.805,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:2965.0,&quot;time&quot;:1729096032.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:18113.0,&quot;time&quot;:1729096044.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:7490.0,&quot;time&quot;:1729096056.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.7959,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:14542.0,&quot;time&quot;:1729096068.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:13700.0,&quot;time&quot;:1729096080.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.7829,&quot;close&quot;:42.79,&quot;volume&quot;:7095.0,&quot;time&quot;:1729096092.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:17287.0,&quot;time&quot;:1729096104.0},{&quot;open&quot;:42.7899,&quot;high&quot;:42.79,&quot;low&quot;:42.7801,&quot;close&quot;:42.79,&quot;volume&quot;:13391.0,&quot;time&quot;:1729096116.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.79,&quot;volume&quot;:600.0,&quot;time&quot;:1729096128.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.7838,&quot;close&quot;:42.79,&quot;volume&quot;:600.0,&quot;time&quot;:1729096140.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.7801,&quot;close&quot;:42.79,&quot;volume&quot;:5243.0,&quot;time&quot;:1729096152.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.784,&quot;close&quot;:42.785,&quot;volume&quot;:6081.0,&quot;time&quot;:1729096164.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.7738,&quot;close&quot;:42.775,&quot;volume&quot;:9687.0,&quot;time&quot;:1729096176.0},{&quot;open&quot;:42.7734,&quot;high&quot;:42.775,&quot;low&quot;:42.7734,&quot;close&quot;:42.775,&quot;volume&quot;:700.0,&quot;time&quot;:1729096188.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:25172.0,&quot;time&quot;:1729096200.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:14141.0,&quot;time&quot;:1729096212.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:668.0,&quot;time&quot;:1729096224.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:500.0,&quot;time&quot;:1729096236.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:10958.0,&quot;time&quot;:1729096248.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.726,&quot;volume&quot;:14468.0,&quot;time&quot;:1729096260.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:10496.0,&quot;time&quot;:1729096272.0},{&quot;open&quot;:42.7204,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.73,&quot;volume&quot;:1547.0,&quot;time&quot;:1729096284.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.727,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:2450.0,&quot;time&quot;:1729096296.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.75,&quot;volume&quot;:9339.0,&quot;time&quot;:1729096308.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.735,&quot;close&quot;:42.76,&quot;volume&quot;:12870.0,&quot;time&quot;:1729096320.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:46146.0,&quot;time&quot;:1729096332.0},{&quot;open&quot;:42.7475,&quot;high&quot;:42.7475,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:200.0,&quot;time&quot;:1729096344.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.7499,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:1400.0,&quot;time&quot;:1729096356.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:1312.0,&quot;time&quot;:1729096368.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:1111.0,&quot;time&quot;:1729096380.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:3711.0,&quot;time&quot;:1729096392.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.744,&quot;close&quot;:42.75,&quot;volume&quot;:2811.0,&quot;time&quot;:1729096404.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3851.0,&quot;time&quot;:1729096416.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:7431.0,&quot;time&quot;:1729096428.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:1700.0,&quot;time&quot;:1729096440.0},{&quot;open&quot;:42.7465,&quot;high&quot;:42.75,&quot;low&quot;:42.7465,&quot;close&quot;:42.75,&quot;volume&quot;:8868.0,&quot;time&quot;:1729096452.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;close&quot;:42.7679,&quot;volume&quot;:9782.0,&quot;time&quot;:1729096464.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:18113.0,&quot;time&quot;:1729096476.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.74,&quot;volume&quot;:5612.0,&quot;time&quot;:1729096488.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:1935.0,&quot;time&quot;:1729096500.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:4215.0,&quot;time&quot;:1729096512.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:3234.0,&quot;time&quot;:1729096524.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.7432,&quot;close&quot;:42.745,&quot;volume&quot;:500.0,&quot;time&quot;:1729096536.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:1714.0,&quot;time&quot;:1729096548.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:499.0,&quot;time&quot;:1729096560.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:1410.0,&quot;time&quot;:1729096572.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.7425,&quot;close&quot;:42.745,&quot;volume&quot;:5421.0,&quot;time&quot;:1729096584.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:582.0,&quot;time&quot;:1729096596.0},{&quot;open&quot;:42.7401,&quot;high&quot;:42.75,&quot;low&quot;:42.7401,&quot;close&quot;:42.75,&quot;volume&quot;:1783.0,&quot;time&quot;:1729096608.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.7481,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:435.0,&quot;time&quot;:1729096620.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:2769.0,&quot;time&quot;:1729096632.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:1250.0,&quot;time&quot;:1729096644.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.755,&quot;close&quot;:42.76,&quot;volume&quot;:306.0,&quot;time&quot;:1729096656.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.78,&quot;low&quot;:42.75,&quot;close&quot;:42.775,&quot;volume&quot;:10083.0,&quot;time&quot;:1729096668.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.775,&quot;close&quot;:42.775,&quot;volume&quot;:1458.0,&quot;time&quot;:1729096680.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;close&quot;:42.79,&quot;volume&quot;:150858.0,&quot;time&quot;:1729096692.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.7841,&quot;close&quot;:42.785,&quot;volume&quot;:611.0,&quot;time&quot;:1729096704.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:5728.0,&quot;time&quot;:1729096716.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;close&quot;:42.8,&quot;volume&quot;:4438.0,&quot;time&quot;:1729096728.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:12807.0,&quot;time&quot;:1729096740.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.795,&quot;close&quot;:42.795,&quot;volume&quot;:6290.0,&quot;time&quot;:1729096752.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:2995.0,&quot;time&quot;:1729096764.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;close&quot;:42.795,&quot;volume&quot;:11412.0,&quot;time&quot;:1729096776.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:3055.0,&quot;time&quot;:1729096788.0},{&quot;open&quot;:42.7936,&quot;high&quot;:42.795,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:16010.0,&quot;time&quot;:1729096800.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:13605.0,&quot;time&quot;:1729096812.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:9133.0,&quot;time&quot;:1729096824.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:700.0,&quot;time&quot;:1729096836.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.765,&quot;low&quot;:42.7501,&quot;close&quot;:42.755,&quot;volume&quot;:36991.0,&quot;time&quot;:1729096848.0},{&quot;open&quot;:42.7531,&quot;high&quot;:42.76,&quot;low&quot;:42.7531,&quot;close&quot;:42.76,&quot;volume&quot;:5456.0,&quot;time&quot;:1729096860.0},{&quot;open&quot;:42.7589,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;close&quot;:42.775,&quot;volume&quot;:19147.0,&quot;time&quot;:1729096872.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:1400.0,&quot;time&quot;:1729096884.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:5455.0,&quot;time&quot;:1729096896.0},{&quot;open&quot;:42.7826,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:1111.0,&quot;time&quot;:1729096908.0},{&quot;open&quot;:42.786,&quot;high&quot;:42.786,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:500.0,&quot;time&quot;:1729096920.0},{&quot;open&quot;:42.7819,&quot;high&quot;:42.7866,&quot;low&quot;:42.7819,&quot;close&quot;:42.785,&quot;volume&quot;:1555.0,&quot;time&quot;:1729096932.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.775,&quot;close&quot;:42.785,&quot;volume&quot;:26920.0,&quot;time&quot;:1729096944.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.815,&quot;low&quot;:42.785,&quot;close&quot;:42.815,&quot;volume&quot;:19575.0,&quot;time&quot;:1729096956.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.815,&quot;close&quot;:42.815,&quot;volume&quot;:4104.0,&quot;time&quot;:1729096968.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.81,&quot;close&quot;:42.825,&quot;volume&quot;:16169.0,&quot;time&quot;:1729096980.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;close&quot;:42.82,&quot;volume&quot;:16350.0,&quot;time&quot;:1729096992.0},{&quot;open&quot;:42.8132,&quot;high&quot;:42.8175,&quot;low&quot;:42.8132,&quot;close&quot;:42.815,&quot;volume&quot;:8489.0,&quot;time&quot;:1729097004.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.8703,&quot;low&quot;:42.81,&quot;close&quot;:42.8703,&quot;volume&quot;:27431.0,&quot;time&quot;:1729097016.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.86,&quot;volume&quot;:5813.0,&quot;time&quot;:1729097028.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;close&quot;:42.865,&quot;volume&quot;:6364.0,&quot;time&quot;:1729097040.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.875,&quot;volume&quot;:20616.0,&quot;time&quot;:1729097052.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:30474.0,&quot;time&quot;:1729097064.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.86,&quot;volume&quot;:3113.0,&quot;time&quot;:1729097076.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:2342.0,&quot;time&quot;:1729097088.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;close&quot;:42.86,&quot;volume&quot;:7708.0,&quot;time&quot;:1729097100.0},{&quot;open&quot;:42.856,&quot;high&quot;:42.856,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:12539.0,&quot;time&quot;:1729097112.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;close&quot;:42.855,&quot;volume&quot;:8763.0,&quot;time&quot;:1729097124.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:6950.0,&quot;time&quot;:1729097136.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.846,&quot;volume&quot;:1911.0,&quot;time&quot;:1729097148.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.8561,&quot;low&quot;:42.84,&quot;close&quot;:42.85,&quot;volume&quot;:4830.0,&quot;time&quot;:1729097160.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;close&quot;:42.85,&quot;volume&quot;:3432.0,&quot;time&quot;:1729097172.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.8501,&quot;low&quot;:42.85,&quot;close&quot;:42.8501,&quot;volume&quot;:3571.0,&quot;time&quot;:1729097184.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:300.0,&quot;time&quot;:1729097196.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:2700.0,&quot;time&quot;:1729097208.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.855,&quot;low&quot;:42.845,&quot;close&quot;:42.855,&quot;volume&quot;:2252.0,&quot;time&quot;:1729097220.0},{&quot;open&quot;:42.8553,&quot;high&quot;:42.87,&quot;low&quot;:42.8547,&quot;close&quot;:42.87,&quot;volume&quot;:8152.0,&quot;time&quot;:1729097232.0},{&quot;open&quot;:42.8626,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:7438.0,&quot;time&quot;:1729097244.0},{&quot;open&quot;:42.8651,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:13621.0,&quot;time&quot;:1729097256.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:717.0,&quot;time&quot;:1729097268.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:8179.0,&quot;time&quot;:1729097280.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:4105.0,&quot;time&quot;:1729097292.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:18438.0,&quot;time&quot;:1729097304.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:1499.0,&quot;time&quot;:1729097316.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:12785.0,&quot;time&quot;:1729097328.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:17162.0,&quot;time&quot;:1729097340.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:16910.0,&quot;time&quot;:1729097352.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.9062,&quot;low&quot;:42.905,&quot;close&quot;:42.9062,&quot;volume&quot;:1367.0,&quot;time&quot;:1729097364.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:928.0,&quot;time&quot;:1729097376.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:10639.0,&quot;time&quot;:1729097388.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:1250.0,&quot;time&quot;:1729097400.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.9139,&quot;volume&quot;:9423.0,&quot;time&quot;:1729097412.0},{&quot;open&quot;:42.9197,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:1305.0,&quot;time&quot;:1729097424.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:9459.0,&quot;time&quot;:1729097436.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.916,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:600.0,&quot;time&quot;:1729097448.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;close&quot;:42.905,&quot;volume&quot;:28372.0,&quot;time&quot;:1729097460.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:4279.0,&quot;time&quot;:1729097472.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9001,&quot;close&quot;:42.9001,&quot;volume&quot;:1333.0,&quot;time&quot;:1729097484.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:1404.0,&quot;time&quot;:1729097496.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.9086,&quot;volume&quot;:2429.0,&quot;time&quot;:1729097508.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.9081,&quot;low&quot;:42.905,&quot;close&quot;:42.9081,&quot;volume&quot;:600.0,&quot;time&quot;:1729097520.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:2400.0,&quot;time&quot;:1729097532.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:12145.0,&quot;time&quot;:1729097544.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.9101,&quot;close&quot;:42.92,&quot;volume&quot;:2550.0,&quot;time&quot;:1729097556.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:796.0,&quot;time&quot;:1729097568.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:1188.0,&quot;time&quot;:1729097580.0},{&quot;open&quot;:42.9173,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:300.0,&quot;time&quot;:1729097592.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:6553.0,&quot;time&quot;:1729097604.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9181,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:4252.0,&quot;time&quot;:1729097616.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:5942.0,&quot;time&quot;:1729097628.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:1626.0,&quot;time&quot;:1729097640.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.91,&quot;volume&quot;:9411.0,&quot;time&quot;:1729097652.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.915,&quot;volume&quot;:7596.0,&quot;time&quot;:1729097664.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:2200.0,&quot;time&quot;:1729097676.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;close&quot;:42.925,&quot;volume&quot;:10523.0,&quot;time&quot;:1729097688.0},{&quot;open&quot;:42.923,&quot;high&quot;:42.923,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:8055.0,&quot;time&quot;:1729097700.0},{&quot;open&quot;:42.9115,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:6034.0,&quot;time&quot;:1729097712.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9165,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:1781.0,&quot;time&quot;:1729097724.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.915,&quot;low&quot;:42.895,&quot;close&quot;:42.915,&quot;volume&quot;:8887.0,&quot;time&quot;:1729097736.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:2067.0,&quot;time&quot;:1729097748.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:8194.0,&quot;time&quot;:1729097760.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:2626.0,&quot;time&quot;:1729097772.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9191,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:32924.0,&quot;time&quot;:1729097784.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:10225.0,&quot;time&quot;:1729097796.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.9122,&quot;volume&quot;:14428.0,&quot;time&quot;:1729097808.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.9001,&quot;volume&quot;:14692.0,&quot;time&quot;:1729097820.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:14386.0,&quot;time&quot;:1729097832.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.906,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:2144.0,&quot;time&quot;:1729097844.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:10136.0,&quot;time&quot;:1729097856.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:825.0,&quot;time&quot;:1729097868.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:3704.0,&quot;time&quot;:1729097880.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.92,&quot;volume&quot;:28028.0,&quot;time&quot;:1729097892.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.94,&quot;low&quot;:42.91,&quot;close&quot;:42.935,&quot;volume&quot;:30920.0,&quot;time&quot;:1729097904.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:5772.0,&quot;time&quot;:1729097916.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.9303,&quot;close&quot;:42.945,&quot;volume&quot;:78439.0,&quot;time&quot;:1729097928.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:7936.0,&quot;time&quot;:1729097940.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.935,&quot;close&quot;:42.945,&quot;volume&quot;:29435.0,&quot;time&quot;:1729097952.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.9499,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:5103.0,&quot;time&quot;:1729097964.0},{&quot;open&quot;:42.9387,&quot;high&quot;:42.9387,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:2215.0,&quot;time&quot;:1729097976.0},{&quot;open&quot;:42.9303,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:6700.0,&quot;time&quot;:1729097988.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.9301,&quot;close&quot;:42.935,&quot;volume&quot;:24303.0,&quot;time&quot;:1729098000.0},{&quot;open&quot;:42.9371,&quot;high&quot;:42.94,&quot;low&quot;:42.9317,&quot;close&quot;:42.935,&quot;volume&quot;:3053.0,&quot;time&quot;:1729098012.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.9301,&quot;close&quot;:42.935,&quot;volume&quot;:8227.0,&quot;time&quot;:1729098024.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:16421.0,&quot;time&quot;:1729098036.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:500.0,&quot;time&quot;:1729098048.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:14614.0,&quot;time&quot;:1729098060.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:412.0,&quot;time&quot;:1729098072.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.895,&quot;close&quot;:42.905,&quot;volume&quot;:14112.0,&quot;time&quot;:1729098084.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.906,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:11138.0,&quot;time&quot;:1729098096.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:12289.0,&quot;time&quot;:1729098108.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:4186.0,&quot;time&quot;:1729098120.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:5468.0,&quot;time&quot;:1729098132.0},{&quot;open&quot;:42.902,&quot;high&quot;:42.9165,&quot;low&quot;:42.9,&quot;close&quot;:42.91,&quot;volume&quot;:19124.0,&quot;time&quot;:1729098144.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:4037.0,&quot;time&quot;:1729098156.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:908.0,&quot;time&quot;:1729098168.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:3173.0,&quot;time&quot;:1729098180.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:11461.0,&quot;time&quot;:1729098192.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:2000.0,&quot;time&quot;:1729098204.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;close&quot;:42.915,&quot;volume&quot;:15239.0,&quot;time&quot;:1729098216.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:15146.0,&quot;time&quot;:1729098228.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:4978.0,&quot;time&quot;:1729098240.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:1411.0,&quot;time&quot;:1729098252.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:7640.0,&quot;time&quot;:1729098264.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:1260.0,&quot;time&quot;:1729098276.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:572.0,&quot;time&quot;:1729098288.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:18666.0,&quot;time&quot;:1729098300.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.906,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:3800.0,&quot;time&quot;:1729098312.0},{&quot;open&quot;:42.9001,&quot;high&quot;:42.906,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:43415.0,&quot;time&quot;:1729098324.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:14785.0,&quot;time&quot;:1729098336.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.86,&quot;close&quot;:42.8606,&quot;volume&quot;:4301.0,&quot;time&quot;:1729098348.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.88,&quot;low&quot;:42.85,&quot;close&quot;:42.875,&quot;volume&quot;:79748.0,&quot;time&quot;:1729098360.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:9682.0,&quot;time&quot;:1729098372.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:24959.0,&quot;time&quot;:1729098384.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.91,&quot;low&quot;:42.885,&quot;close&quot;:42.91,&quot;volume&quot;:15507.0,&quot;time&quot;:1729098396.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:400.0,&quot;time&quot;:1729098408.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9001,&quot;close&quot;:42.905,&quot;volume&quot;:925.0,&quot;time&quot;:1729098420.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:800.0,&quot;time&quot;:1729098432.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.91,&quot;volume&quot;:14559.0,&quot;time&quot;:1729098444.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:47116.0,&quot;time&quot;:1729098456.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:3909.0,&quot;time&quot;:1729098468.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:2067.0,&quot;time&quot;:1729098480.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:2561.0,&quot;time&quot;:1729098492.0},{&quot;open&quot;:42.9181,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.9102,&quot;volume&quot;:19912.0,&quot;time&quot;:1729098504.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.916,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:1858.0,&quot;time&quot;:1729098516.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:300.0,&quot;time&quot;:1729098528.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9165,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:7351.0,&quot;time&quot;:1729098540.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:600.0,&quot;time&quot;:1729098552.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:7321.0,&quot;time&quot;:1729098564.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:4863.0,&quot;time&quot;:1729098576.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;close&quot;:42.91,&quot;volume&quot;:73390.0,&quot;time&quot;:1729098588.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;close&quot;:42.915,&quot;volume&quot;:4660.0,&quot;time&quot;:1729098600.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9103,&quot;close&quot;:42.915,&quot;volume&quot;:612.0,&quot;time&quot;:1729098612.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:7112.0,&quot;time&quot;:1729098624.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:1749.0,&quot;time&quot;:1729098636.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;close&quot;:42.925,&quot;volume&quot;:3650.0,&quot;time&quot;:1729098648.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.924,&quot;close&quot;:42.925,&quot;volume&quot;:2667.0,&quot;time&quot;:1729098660.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.9219,&quot;close&quot;:42.925,&quot;volume&quot;:1406.0,&quot;time&quot;:1729098672.0},{&quot;open&quot;:42.9225,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:7930.0,&quot;time&quot;:1729098684.0},{&quot;open&quot;:42.9183,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:12649.0,&quot;time&quot;:1729098696.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.9299,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:4994.0,&quot;time&quot;:1729098708.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.9264,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:1437.0,&quot;time&quot;:1729098720.0},{&quot;open&quot;:42.9285,&quot;high&quot;:42.9285,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:800.0,&quot;time&quot;:1729098732.0},{&quot;open&quot;:42.9201,&quot;high&quot;:42.925,&quot;low&quot;:42.9201,&quot;close&quot;:42.925,&quot;volume&quot;:11362.0,&quot;time&quot;:1729098744.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.927,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:2967.0,&quot;time&quot;:1729098756.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:6654.0,&quot;time&quot;:1729098768.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9203,&quot;close&quot;:42.925,&quot;volume&quot;:1479.0,&quot;time&quot;:1729098780.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:12889.0,&quot;time&quot;:1729098792.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:300.0,&quot;time&quot;:1729098804.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:1850.0,&quot;time&quot;:1729098816.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:974.0,&quot;time&quot;:1729098828.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:810.0,&quot;time&quot;:1729098840.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:105.0,&quot;time&quot;:1729098852.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.9101,&quot;close&quot;:42.92,&quot;volume&quot;:7770.0,&quot;time&quot;:1729098864.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:359.0,&quot;time&quot;:1729098876.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:1145.0,&quot;time&quot;:1729098888.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:13946.0,&quot;time&quot;:1729098900.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:1061.0,&quot;time&quot;:1729098912.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9238,&quot;close&quot;:42.925,&quot;volume&quot;:1866.0,&quot;time&quot;:1729098924.0},{&quot;open&quot;:42.9263,&quot;high&quot;:42.9263,&quot;low&quot;:42.9263,&quot;close&quot;:42.9263,&quot;volume&quot;:121.0,&quot;time&quot;:1729098936.0},{&quot;open&quot;:42.9201,&quot;high&quot;:42.925,&quot;low&quot;:42.9201,&quot;close&quot;:42.925,&quot;volume&quot;:1400.0,&quot;time&quot;:1729098948.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:9418.0,&quot;time&quot;:1729098960.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:2902.0,&quot;time&quot;:1729098972.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:400.0,&quot;time&quot;:1729098984.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.9263,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:2500.0,&quot;time&quot;:1729098996.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.926,&quot;low&quot;:42.92,&quot;close&quot;:42.9226,&quot;volume&quot;:1242.0,&quot;time&quot;:1729099008.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:500.0,&quot;time&quot;:1729099020.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:3195.0,&quot;time&quot;:1729099032.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.93,&quot;volume&quot;:3100.0,&quot;time&quot;:1729099044.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.9223,&quot;close&quot;:42.93,&quot;volume&quot;:790.0,&quot;time&quot;:1729099056.0},{&quot;open&quot;:42.9234,&quot;high&quot;:42.93,&quot;low&quot;:42.9234,&quot;close&quot;:42.925,&quot;volume&quot;:368.0,&quot;time&quot;:1729099068.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:5757.0,&quot;time&quot;:1729099080.0},{&quot;open&quot;:42.9299,&quot;high&quot;:42.9299,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:2900.0,&quot;time&quot;:1729099092.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.93,&quot;volume&quot;:400.0,&quot;time&quot;:1729099104.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:1920.0,&quot;time&quot;:1729099116.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:500.0,&quot;time&quot;:1729099128.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:6225.0,&quot;time&quot;:1729099140.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:2018.0,&quot;time&quot;:1729099152.0},{&quot;open&quot;:42.928,&quot;high&quot;:42.928,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:6500.0,&quot;time&quot;:1729099164.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:1072.0,&quot;time&quot;:1729099176.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:1016.0,&quot;time&quot;:1729099188.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.9072,&quot;low&quot;:42.905,&quot;close&quot;:42.9072,&quot;volume&quot;:948.0,&quot;time&quot;:1729099200.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:4300.0,&quot;time&quot;:1729099212.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:3750.0,&quot;time&quot;:1729099224.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.9003,&quot;volume&quot;:2265.0,&quot;time&quot;:1729099236.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.9138,&quot;volume&quot;:4673.0,&quot;time&quot;:1729099248.0},{&quot;open&quot;:42.9132,&quot;high&quot;:42.92,&quot;low&quot;:42.9132,&quot;close&quot;:42.92,&quot;volume&quot;:2151.0,&quot;time&quot;:1729099260.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:6546.0,&quot;time&quot;:1729099272.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.925,&quot;low&quot;:42.91,&quot;close&quot;:42.925,&quot;volume&quot;:7463.0,&quot;time&quot;:1729099284.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:1045.0,&quot;time&quot;:1729099296.0},{&quot;open&quot;:42.926,&quot;high&quot;:42.926,&quot;low&quot;:42.9201,&quot;close&quot;:42.9201,&quot;volume&quot;:2000.0,&quot;time&quot;:1729099308.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.935,&quot;low&quot;:42.925,&quot;close&quot;:42.935,&quot;volume&quot;:10593.0,&quot;time&quot;:1729099320.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.94,&quot;volume&quot;:2370.0,&quot;time&quot;:1729099332.0},{&quot;open&quot;:42.9367,&quot;high&quot;:42.9367,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:711.0,&quot;time&quot;:1729099344.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:700.0,&quot;time&quot;:1729099356.0},{&quot;open&quot;:42.936,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.94,&quot;volume&quot;:809.0,&quot;time&quot;:1729099368.0},{&quot;open&quot;:42.9356,&quot;high&quot;:42.9399,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:3400.0,&quot;time&quot;:1729099380.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:600.0,&quot;time&quot;:1729099392.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.9301,&quot;close&quot;:42.94,&quot;volume&quot;:2837.0,&quot;time&quot;:1729099404.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:1154.0,&quot;time&quot;:1729099416.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:900.0,&quot;time&quot;:1729099428.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.9301,&quot;close&quot;:42.935,&quot;volume&quot;:2883.0,&quot;time&quot;:1729099440.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:600.0,&quot;time&quot;:1729099452.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.94,&quot;volume&quot;:1400.0,&quot;time&quot;:1729099464.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:13050.0,&quot;time&quot;:1729099476.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:3301.0,&quot;time&quot;:1729099488.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.93,&quot;close&quot;:42.945,&quot;volume&quot;:16352.0,&quot;time&quot;:1729099500.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.9401,&quot;close&quot;:42.9447,&quot;volume&quot;:7019.0,&quot;time&quot;:1729099512.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:32177.0,&quot;time&quot;:1729099524.0},{&quot;open&quot;:42.9411,&quot;high&quot;:42.945,&quot;low&quot;:42.9411,&quot;close&quot;:42.945,&quot;volume&quot;:9947.0,&quot;time&quot;:1729099536.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.9403,&quot;close&quot;:42.945,&quot;volume&quot;:4441.0,&quot;time&quot;:1729099548.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.9458,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:6526.0,&quot;time&quot;:1729099560.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:300.0,&quot;time&quot;:1729099572.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:760.0,&quot;time&quot;:1729099584.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.9461,&quot;low&quot;:42.945,&quot;close&quot;:42.9461,&quot;volume&quot;:900.0,&quot;time&quot;:1729099596.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:1830.0,&quot;time&quot;:1729099608.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:2040.0,&quot;time&quot;:1729099620.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.96,&quot;low&quot;:42.94,&quot;close&quot;:42.95,&quot;volume&quot;:29900.0,&quot;time&quot;:1729099632.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;close&quot;:42.94,&quot;volume&quot;:12572.0,&quot;time&quot;:1729099644.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:1600.0,&quot;time&quot;:1729099656.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:4766.0,&quot;time&quot;:1729099668.0},{&quot;open&quot;:42.948,&quot;high&quot;:42.948,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:3702.0,&quot;time&quot;:1729099680.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:1048.0,&quot;time&quot;:1729099692.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:4700.0,&quot;time&quot;:1729099704.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:1000.0,&quot;time&quot;:1729099716.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.946,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:1914.0,&quot;time&quot;:1729099728.0},{&quot;open&quot;:42.946,&quot;high&quot;:42.946,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:5440.0,&quot;time&quot;:1729099740.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:33721.0,&quot;time&quot;:1729099752.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;close&quot;:42.94,&quot;volume&quot;:11323.0,&quot;time&quot;:1729099764.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.93,&quot;close&quot;:42.945,&quot;volume&quot;:8826.0,&quot;time&quot;:1729099776.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.9443,&quot;close&quot;:42.9443,&quot;volume&quot;:1548.0,&quot;time&quot;:1729099788.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.9432,&quot;close&quot;:42.9432,&quot;volume&quot;:1194.0,&quot;time&quot;:1729099800.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;close&quot;:42.9438,&quot;volume&quot;:11886.0,&quot;time&quot;:1729099812.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.95,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:32797.0,&quot;time&quot;:1729099824.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:17693.0,&quot;time&quot;:1729099836.0},{&quot;open&quot;:42.9301,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:750.0,&quot;time&quot;:1729099848.0},{&quot;open&quot;:42.9331,&quot;high&quot;:42.935,&quot;low&quot;:42.9303,&quot;close&quot;:42.935,&quot;volume&quot;:875.0,&quot;time&quot;:1729099860.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:7482.0,&quot;time&quot;:1729099872.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.945,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:63608.0,&quot;time&quot;:1729099884.0},{&quot;open&quot;:42.9293,&quot;high&quot;:42.9293,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:698.0,&quot;time&quot;:1729099896.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.9201,&quot;close&quot;:42.925,&quot;volume&quot;:4698.0,&quot;time&quot;:1729099908.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:900.0,&quot;time&quot;:1729099920.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:500.0,&quot;time&quot;:1729099932.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.9225,&quot;close&quot;:42.925,&quot;volume&quot;:2606.0,&quot;time&quot;:1729099944.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:1252.0,&quot;time&quot;:1729099956.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:3842.0,&quot;time&quot;:1729099968.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:58228.0,&quot;time&quot;:1729099980.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:5274.0,&quot;time&quot;:1729099992.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:515.0,&quot;time&quot;:1729100004.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:5674.0,&quot;time&quot;:1729100016.0},{&quot;open&quot;:42.9291,&quot;high&quot;:42.9291,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:12514.0,&quot;time&quot;:1729100028.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:19752.0,&quot;time&quot;:1729100040.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.9336,&quot;close&quot;:42.935,&quot;volume&quot;:4483.0,&quot;time&quot;:1729100052.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:700.0,&quot;time&quot;:1729100064.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:800.0,&quot;time&quot;:1729100076.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.9302,&quot;close&quot;:42.9302,&quot;volume&quot;:49838.0,&quot;time&quot;:1729100088.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:3536.0,&quot;time&quot;:1729100100.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:10816.0,&quot;time&quot;:1729100112.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:2134.0,&quot;time&quot;:1729100124.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:14984.0,&quot;time&quot;:1729100136.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:1220.0,&quot;time&quot;:1729100148.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:7895.0,&quot;time&quot;:1729100160.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:4764.0,&quot;time&quot;:1729100172.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:625.0,&quot;time&quot;:1729100184.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.89,&quot;close&quot;:42.905,&quot;volume&quot;:12879.0,&quot;time&quot;:1729100196.0},{&quot;open&quot;:42.9099,&quot;high&quot;:42.9099,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:1550.0,&quot;time&quot;:1729100208.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:2133.0,&quot;time&quot;:1729100220.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.92,&quot;volume&quot;:4234.0,&quot;time&quot;:1729100232.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:4250.0,&quot;time&quot;:1729100244.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9201,&quot;close&quot;:42.925,&quot;volume&quot;:1100.0,&quot;time&quot;:1729100256.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.935,&quot;low&quot;:42.925,&quot;close&quot;:42.935,&quot;volume&quot;:1050.0,&quot;time&quot;:1729100268.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.936,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:2224.0,&quot;time&quot;:1729100280.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.945,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:21274.0,&quot;time&quot;:1729100292.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:14932.0,&quot;time&quot;:1729100304.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:13194.0,&quot;time&quot;:1729100316.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.939,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:3300.0,&quot;time&quot;:1729100328.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:1827.0,&quot;time&quot;:1729100340.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.925,&quot;close&quot;:42.93,&quot;volume&quot;:12018.0,&quot;time&quot;:1729100352.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:15804.0,&quot;time&quot;:1729100364.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.98,&quot;low&quot;:42.93,&quot;close&quot;:42.98,&quot;volume&quot;:57627.0,&quot;time&quot;:1729100376.0},{&quot;open&quot;:42.9766,&quot;high&quot;:42.985,&quot;low&quot;:42.975,&quot;close&quot;:42.985,&quot;volume&quot;:7308.0,&quot;time&quot;:1729100388.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.9801,&quot;close&quot;:42.99,&quot;volume&quot;:52989.0,&quot;time&quot;:1729100400.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.9818,&quot;close&quot;:42.985,&quot;volume&quot;:4062.0,&quot;time&quot;:1729100412.0},{&quot;open&quot;:42.985,&quot;high&quot;:43.04,&quot;low&quot;:42.985,&quot;close&quot;:43.015,&quot;volume&quot;:125628.0,&quot;time&quot;:1729100424.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:42.99,&quot;close&quot;:43.01,&quot;volume&quot;:38759.0,&quot;time&quot;:1729100436.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:5670.0,&quot;time&quot;:1729100448.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:15478.0,&quot;time&quot;:1729100460.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:1101.0,&quot;time&quot;:1729100472.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.0399,&quot;low&quot;:43.01,&quot;close&quot;:43.035,&quot;volume&quot;:65883.0,&quot;time&quot;:1729100484.0},{&quot;open&quot;:43.0399,&quot;high&quot;:43.04,&quot;low&quot;:43.03,&quot;close&quot;:43.035,&quot;volume&quot;:185211.0,&quot;time&quot;:1729100496.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.0325,&quot;close&quot;:43.0325,&quot;volume&quot;:558.0,&quot;time&quot;:1729100508.0},{&quot;open&quot;:43.0301,&quot;high&quot;:43.0362,&quot;low&quot;:43.03,&quot;close&quot;:43.03,&quot;volume&quot;:5210.0,&quot;time&quot;:1729100520.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.04,&quot;low&quot;:43.0372,&quot;close&quot;:43.04,&quot;volume&quot;:794.0,&quot;time&quot;:1729100532.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.01,&quot;close&quot;:43.04,&quot;volume&quot;:62484.0,&quot;time&quot;:1729100544.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.0179,&quot;low&quot;:43.01,&quot;close&quot;:43.0153,&quot;volume&quot;:2130.0,&quot;time&quot;:1729100556.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:4421.0,&quot;time&quot;:1729100568.0},{&quot;open&quot;:43.0061,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.0065,&quot;volume&quot;:3989.0,&quot;time&quot;:1729100580.0},{&quot;open&quot;:43.0038,&quot;high&quot;:43.005,&quot;low&quot;:42.985,&quot;close&quot;:43.0,&quot;volume&quot;:12077.0,&quot;time&quot;:1729100592.0},{&quot;open&quot;:42.995,&quot;high&quot;:43.0,&quot;low&quot;:42.99,&quot;close&quot;:42.9959,&quot;volume&quot;:14581.0,&quot;time&quot;:1729100604.0},{&quot;open&quot;:42.99,&quot;high&quot;:43.01,&quot;low&quot;:42.98,&quot;close&quot;:43.005,&quot;volume&quot;:67831.0,&quot;time&quot;:1729100616.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.0001,&quot;close&quot;:43.01,&quot;volume&quot;:5547.0,&quot;time&quot;:1729100628.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.0001,&quot;close&quot;:43.01,&quot;volume&quot;:19371.0,&quot;time&quot;:1729100640.0},{&quot;open&quot;:43.0092,&quot;high&quot;:43.01,&quot;low&quot;:43.0012,&quot;close&quot;:43.005,&quot;volume&quot;:6560.0,&quot;time&quot;:1729100652.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.01,&quot;volume&quot;:12377.0,&quot;time&quot;:1729100664.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:6609.0,&quot;time&quot;:1729100676.0},{&quot;open&quot;:43.0159,&quot;high&quot;:43.02,&quot;low&quot;:43.0159,&quot;close&quot;:43.0162,&quot;volume&quot;:976.0,&quot;time&quot;:1729100688.0},{&quot;open&quot;:43.0101,&quot;high&quot;:43.03,&quot;low&quot;:43.01,&quot;close&quot;:43.03,&quot;volume&quot;:17856.0,&quot;time&quot;:1729100700.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.08,&quot;low&quot;:43.03,&quot;close&quot;:43.075,&quot;volume&quot;:54341.0,&quot;time&quot;:1729100712.0},{&quot;open&quot;:43.075,&quot;high&quot;:43.08,&quot;low&quot;:43.07,&quot;close&quot;:43.08,&quot;volume&quot;:10441.0,&quot;time&quot;:1729100724.0},{&quot;open&quot;:43.08,&quot;high&quot;:43.08,&quot;low&quot;:43.075,&quot;close&quot;:43.08,&quot;volume&quot;:8000.0,&quot;time&quot;:1729100736.0},{&quot;open&quot;:43.08,&quot;high&quot;:43.09,&quot;low&quot;:43.0798,&quot;close&quot;:43.085,&quot;volume&quot;:18189.0,&quot;time&quot;:1729100748.0},{&quot;open&quot;:43.085,&quot;high&quot;:43.09,&quot;low&quot;:43.085,&quot;close&quot;:43.09,&quot;volume&quot;:17421.0,&quot;time&quot;:1729100760.0},{&quot;open&quot;:43.09,&quot;high&quot;:43.09,&quot;low&quot;:43.08,&quot;close&quot;:43.085,&quot;volume&quot;:47491.0,&quot;time&quot;:1729100772.0},{&quot;open&quot;:43.09,&quot;high&quot;:43.09,&quot;low&quot;:43.085,&quot;close&quot;:43.0899,&quot;volume&quot;:42146.0,&quot;time&quot;:1729100784.0},{&quot;open&quot;:43.0889,&quot;high&quot;:43.1,&quot;low&quot;:43.085,&quot;close&quot;:43.095,&quot;volume&quot;:35176.0,&quot;time&quot;:1729100796.0},{&quot;open&quot;:43.095,&quot;high&quot;:43.095,&quot;low&quot;:43.06,&quot;close&quot;:43.065,&quot;volume&quot;:19638.0,&quot;time&quot;:1729100808.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:5360.0,&quot;time&quot;:1729100820.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;close&quot;:43.06,&quot;volume&quot;:5222.0,&quot;time&quot;:1729100832.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.065,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:2854.0,&quot;time&quot;:1729100844.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.045,&quot;close&quot;:43.065,&quot;volume&quot;:24282.0,&quot;time&quot;:1729100856.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.07,&quot;low&quot;:43.065,&quot;close&quot;:43.07,&quot;volume&quot;:2500.0,&quot;time&quot;:1729100868.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;close&quot;:43.05,&quot;volume&quot;:34307.0,&quot;time&quot;:1729100880.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.05,&quot;volume&quot;:6533.0,&quot;time&quot;:1729100892.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.06,&quot;low&quot;:43.04,&quot;close&quot;:43.055,&quot;volume&quot;:13132.0,&quot;time&quot;:1729100904.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.0501,&quot;close&quot;:43.055,&quot;volume&quot;:4504.0,&quot;time&quot;:1729100916.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:800.0,&quot;time&quot;:1729100928.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;close&quot;:43.065,&quot;volume&quot;:17327.0,&quot;time&quot;:1729100940.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.065,&quot;close&quot;:43.065,&quot;volume&quot;:1859.0,&quot;time&quot;:1729100952.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.07,&quot;low&quot;:43.06,&quot;close&quot;:43.07,&quot;volume&quot;:4205.0,&quot;time&quot;:1729100964.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:9479.0,&quot;time&quot;:1729100976.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.065,&quot;low&quot;:43.06,&quot;close&quot;:43.065,&quot;volume&quot;:3904.0,&quot;time&quot;:1729100988.0},{&quot;open&quot;:43.0618,&quot;high&quot;:43.07,&quot;low&quot;:43.055,&quot;close&quot;:43.0588,&quot;volume&quot;:2139.0,&quot;time&quot;:1729101000.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:4093.0,&quot;time&quot;:1729101012.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.055,&quot;close&quot;:43.06,&quot;volume&quot;:4288.0,&quot;time&quot;:1729101024.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:4422.0,&quot;time&quot;:1729101036.0},{&quot;open&quot;:43.054,&quot;high&quot;:43.055,&quot;low&quot;:43.045,&quot;close&quot;:43.05,&quot;volume&quot;:12200.0,&quot;time&quot;:1729101048.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.055,&quot;low&quot;:43.045,&quot;close&quot;:43.05,&quot;volume&quot;:7758.0,&quot;time&quot;:1729101060.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:2640.0,&quot;time&quot;:1729101072.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.0559,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:2176.0,&quot;time&quot;:1729101084.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.057,&quot;low&quot;:43.05,&quot;close&quot;:43.056,&quot;volume&quot;:2023.0,&quot;time&quot;:1729101096.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.07,&quot;low&quot;:43.05,&quot;close&quot;:43.065,&quot;volume&quot;:15159.0,&quot;time&quot;:1729101108.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.0632,&quot;close&quot;:43.065,&quot;volume&quot;:2050.0,&quot;time&quot;:1729101120.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.066,&quot;low&quot;:43.06,&quot;close&quot;:43.065,&quot;volume&quot;:600.0,&quot;time&quot;:1729101132.0},{&quot;open&quot;:43.07,&quot;high&quot;:43.07,&quot;low&quot;:43.06,&quot;close&quot;:43.065,&quot;volume&quot;:10860.0,&quot;time&quot;:1729101144.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.06,&quot;close&quot;:43.06,&quot;volume&quot;:1928.0,&quot;time&quot;:1729101156.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.07,&quot;low&quot;:43.0527,&quot;close&quot;:43.055,&quot;volume&quot;:8986.0,&quot;time&quot;:1729101168.0},{&quot;open&quot;:43.0542,&quot;high&quot;:43.055,&quot;low&quot;:43.0542,&quot;close&quot;:43.055,&quot;volume&quot;:1134.0,&quot;time&quot;:1729101180.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:868.0,&quot;time&quot;:1729101192.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;close&quot;:43.05,&quot;volume&quot;:3856.0,&quot;time&quot;:1729101204.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:8996.0,&quot;time&quot;:1729101216.0},{&quot;open&quot;:43.0501,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:2844.0,&quot;time&quot;:1729101228.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;close&quot;:43.05,&quot;volume&quot;:2677.0,&quot;time&quot;:1729101240.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:200.0,&quot;time&quot;:1729101252.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:1044.0,&quot;time&quot;:1729101264.0},{&quot;open&quot;:43.0502,&quot;high&quot;:43.06,&quot;low&quot;:43.0502,&quot;close&quot;:43.055,&quot;volume&quot;:5838.0,&quot;time&quot;:1729101276.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:6348.0,&quot;time&quot;:1729101288.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.03,&quot;close&quot;:43.04,&quot;volume&quot;:41135.0,&quot;time&quot;:1729101300.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.045,&quot;low&quot;:43.03,&quot;close&quot;:43.035,&quot;volume&quot;:6771.0,&quot;time&quot;:1729101312.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.035,&quot;close&quot;:43.04,&quot;volume&quot;:9197.0,&quot;time&quot;:1729101324.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.04,&quot;low&quot;:43.03,&quot;close&quot;:43.03,&quot;volume&quot;:9449.0,&quot;time&quot;:1729101336.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.035,&quot;close&quot;:43.04,&quot;volume&quot;:2568.0,&quot;time&quot;:1729101348.0},{&quot;open&quot;:43.0362,&quot;high&quot;:43.0388,&quot;low&quot;:43.035,&quot;close&quot;:43.035,&quot;volume&quot;:1002.0,&quot;time&quot;:1729101360.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.035,&quot;close&quot;:43.035,&quot;volume&quot;:1322.0,&quot;time&quot;:1729101372.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.05,&quot;low&quot;:43.03,&quot;close&quot;:43.0433,&quot;volume&quot;:22707.0,&quot;time&quot;:1729101384.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:2947.0,&quot;time&quot;:1729101396.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.06,&quot;low&quot;:43.045,&quot;close&quot;:43.0562,&quot;volume&quot;:20591.0,&quot;time&quot;:1729101408.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.055,&quot;close&quot;:43.0628,&quot;volume&quot;:14605.0,&quot;time&quot;:1729101420.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.06,&quot;close&quot;:43.065,&quot;volume&quot;:3924.0,&quot;time&quot;:1729101432.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.066,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:10232.0,&quot;time&quot;:1729101444.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:6480.0,&quot;time&quot;:1729101456.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.056,&quot;low&quot;:43.05,&quot;close&quot;:43.0527,&quot;volume&quot;:2995.0,&quot;time&quot;:1729101468.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.03,&quot;close&quot;:43.03,&quot;volume&quot;:7645.0,&quot;time&quot;:1729101480.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.03,&quot;close&quot;:43.03,&quot;volume&quot;:1721.0,&quot;time&quot;:1729101492.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:4840.0,&quot;time&quot;:1729101504.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.016,&quot;low&quot;:43.005,&quot;close&quot;:43.016,&quot;volume&quot;:16922.0,&quot;time&quot;:1729101516.0},{&quot;open&quot;:43.0199,&quot;high&quot;:43.02,&quot;low&quot;:43.0,&quot;close&quot;:43.0,&quot;volume&quot;:9350.0,&quot;time&quot;:1729101528.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:42.991,&quot;close&quot;:42.991,&quot;volume&quot;:18606.0,&quot;time&quot;:1729101540.0},{&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.9735,&quot;close&quot;:42.975,&quot;volume&quot;:7125.0,&quot;time&quot;:1729101552.0},{&quot;open&quot;:42.975,&quot;high&quot;:42.986,&quot;low&quot;:42.9701,&quot;close&quot;:42.985,&quot;volume&quot;:17907.0,&quot;time&quot;:1729101564.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:1113.0,&quot;time&quot;:1729101576.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.995,&quot;low&quot;:42.9843,&quot;close&quot;:42.995,&quot;volume&quot;:7059.0,&quot;time&quot;:1729101588.0},{&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.995,&quot;close&quot;:42.995,&quot;volume&quot;:2067.0,&quot;time&quot;:1729101600.0},{&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.995,&quot;close&quot;:42.995,&quot;volume&quot;:100.0,&quot;time&quot;:1729101612.0},{&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.955,&quot;close&quot;:42.96,&quot;volume&quot;:33162.0,&quot;time&quot;:1729101624.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.955,&quot;close&quot;:42.955,&quot;volume&quot;:2507.0,&quot;time&quot;:1729101636.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;close&quot;:42.955,&quot;volume&quot;:2958.0,&quot;time&quot;:1729101648.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.9638,&quot;low&quot;:42.955,&quot;close&quot;:42.96,&quot;volume&quot;:8949.0,&quot;time&quot;:1729101660.0},{&quot;open&quot;:42.96,&quot;high&quot;:42.965,&quot;low&quot;:42.96,&quot;close&quot;:42.965,&quot;volume&quot;:1367.0,&quot;time&quot;:1729101672.0},{&quot;open&quot;:42.965,&quot;high&quot;:42.975,&quot;low&quot;:42.965,&quot;close&quot;:42.975,&quot;volume&quot;:12659.0,&quot;time&quot;:1729101684.0},{&quot;open&quot;:42.975,&quot;high&quot;:42.99,&quot;low&quot;:42.975,&quot;close&quot;:42.985,&quot;volume&quot;:4225.0,&quot;time&quot;:1729101696.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.97,&quot;close&quot;:42.98,&quot;volume&quot;:24994.0,&quot;time&quot;:1729101708.0},{&quot;open&quot;:42.975,&quot;high&quot;:42.9854,&quot;low&quot;:42.975,&quot;close&quot;:42.985,&quot;volume&quot;:20034.0,&quot;time&quot;:1729101720.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.9825,&quot;close&quot;:42.99,&quot;volume&quot;:2474.0,&quot;time&quot;:1729101732.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.9801,&quot;close&quot;:42.9801,&quot;volume&quot;:1614.0,&quot;time&quot;:1729101744.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;close&quot;:42.99,&quot;volume&quot;:700.0,&quot;time&quot;:1729101756.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:825.0,&quot;time&quot;:1729101768.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:861.0,&quot;time&quot;:1729101780.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.9878,&quot;low&quot;:42.98,&quot;close&quot;:42.9878,&quot;volume&quot;:16591.0,&quot;time&quot;:1729101792.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.99,&quot;volume&quot;:4085.0,&quot;time&quot;:1729101804.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:3076.0,&quot;time&quot;:1729101816.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.9817,&quot;close&quot;:42.985,&quot;volume&quot;:1532.0,&quot;time&quot;:1729101828.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:3376.0,&quot;time&quot;:1729101840.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:5702.0,&quot;time&quot;:1729101852.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;close&quot;:42.98,&quot;volume&quot;:600.0,&quot;time&quot;:1729101864.0},{&quot;open&quot;:42.985,&quot;high&quot;:43.0,&quot;low&quot;:42.985,&quot;close&quot;:42.995,&quot;volume&quot;:47032.0,&quot;time&quot;:1729101876.0},{&quot;open&quot;:42.995,&quot;high&quot;:43.0,&quot;low&quot;:42.99,&quot;close&quot;:42.995,&quot;volume&quot;:4300.0,&quot;time&quot;:1729101888.0},{&quot;open&quot;:43.0,&quot;high&quot;:43.005,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:35009.0,&quot;time&quot;:1729101900.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:9670.0,&quot;time&quot;:1729101912.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:4814.0,&quot;time&quot;:1729101924.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:5156.0,&quot;time&quot;:1729101936.0},{&quot;open&quot;:42.99,&quot;high&quot;:43.0,&quot;low&quot;:42.985,&quot;close&quot;:42.995,&quot;volume&quot;:33952.0,&quot;time&quot;:1729101948.0},{&quot;open&quot;:42.995,&quot;high&quot;:43.005,&quot;low&quot;:42.995,&quot;close&quot;:43.005,&quot;volume&quot;:14447.0,&quot;time&quot;:1729101960.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:1492.0,&quot;time&quot;:1729101972.0},{&quot;open&quot;:43.006,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:1684.0,&quot;time&quot;:1729101984.0},{&quot;open&quot;:43.0055,&quot;high&quot;:43.0055,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:12255.0,&quot;time&quot;:1729101996.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.0002,&quot;close&quot;:43.01,&quot;volume&quot;:720.0,&quot;time&quot;:1729102008.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;close&quot;:43.0101,&quot;volume&quot;:5789.0,&quot;time&quot;:1729102020.0},{&quot;open&quot;:43.0125,&quot;high&quot;:43.0199,&quot;low&quot;:43.01,&quot;close&quot;:43.0174,&quot;volume&quot;:5512.0,&quot;time&quot;:1729102032.0},{&quot;open&quot;:43.0116,&quot;high&quot;:43.03,&quot;low&quot;:43.011,&quot;close&quot;:43.02,&quot;volume&quot;:89549.0,&quot;time&quot;:1729102044.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.03,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:8029.0,&quot;time&quot;:1729102056.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.03,&quot;low&quot;:43.024,&quot;close&quot;:43.0276,&quot;volume&quot;:12691.0,&quot;time&quot;:1729102080.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:3945.0,&quot;time&quot;:1729102092.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.025,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:3414.0,&quot;time&quot;:1729102104.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.025,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:9168.0,&quot;time&quot;:1729102116.0},{&quot;open&quot;:43.0199,&quot;high&quot;:43.025,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:111389.0,&quot;time&quot;:1729102128.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:4800.0,&quot;time&quot;:1729102140.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:1592.0,&quot;time&quot;:1729102152.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:23544.0,&quot;time&quot;:1729102164.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:3736.0,&quot;time&quot;:1729102176.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:42.985,&quot;close&quot;:43.0,&quot;volume&quot;:52225.0,&quot;time&quot;:1729102188.0},{&quot;open&quot;:42.995,&quot;high&quot;:43.0,&quot;low&quot;:42.99,&quot;close&quot;:43.0,&quot;volume&quot;:7980.0,&quot;time&quot;:1729102200.0},{&quot;open&quot;:42.9918,&quot;high&quot;:43.005,&quot;low&quot;:42.9918,&quot;close&quot;:43.005,&quot;volume&quot;:17160.0,&quot;time&quot;:1729102212.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:10099.0,&quot;time&quot;:1729102224.0},{&quot;open&quot;:43.0,&quot;high&quot;:43.0,&quot;low&quot;:43.0,&quot;close&quot;:43.0,&quot;volume&quot;:250.0,&quot;time&quot;:1729102236.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.02,&quot;low&quot;:43.005,&quot;close&quot;:43.02,&quot;volume&quot;:49924.0,&quot;time&quot;:1729102248.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:860.0,&quot;time&quot;:1729102260.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.0161,&quot;low&quot;:43.0101,&quot;close&quot;:43.0161,&quot;volume&quot;:3888.0,&quot;time&quot;:1729102272.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:1100.0,&quot;time&quot;:1729102284.0},{&quot;open&quot;:43.016,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:14476.0,&quot;time&quot;:1729102296.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.017,&quot;volume&quot;:2875.0,&quot;time&quot;:1729102308.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:8538.0,&quot;time&quot;:1729102320.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.03,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:10631.0,&quot;time&quot;:1729102332.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.0144,&quot;close&quot;:43.015,&quot;volume&quot;:2070.0,&quot;time&quot;:1729102344.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:3377.0,&quot;time&quot;:1729102356.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.0163,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:14204.0,&quot;time&quot;:1729102368.0},{&quot;open&quot;:43.016,&quot;high&quot;:43.016,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:700.0,&quot;time&quot;:1729102380.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:2924.0,&quot;time&quot;:1729102392.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:3279.0,&quot;time&quot;:1729102404.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:2590.0,&quot;time&quot;:1729102416.0},{&quot;open&quot;:43.0181,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:5982.0,&quot;time&quot;:1729102428.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:1637.0,&quot;time&quot;:1729102440.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:6068.0,&quot;time&quot;:1729102452.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:1434.0,&quot;time&quot;:1729102464.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:10115.0,&quot;time&quot;:1729102476.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:7144.0,&quot;time&quot;:1729102488.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:5788.0,&quot;time&quot;:1729102500.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:5717.0,&quot;time&quot;:1729102512.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:11692.0,&quot;time&quot;:1729102524.0},{&quot;open&quot;:43.0137,&quot;high&quot;:43.02,&quot;low&quot;:43.0137,&quot;close&quot;:43.015,&quot;volume&quot;:1500.0,&quot;time&quot;:1729102536.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:3508.0,&quot;time&quot;:1729102548.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.05,&quot;low&quot;:43.0198,&quot;close&quot;:43.045,&quot;volume&quot;:32380.0,&quot;time&quot;:1729102560.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:5510.0,&quot;time&quot;:1729102572.0},{&quot;open&quot;:43.0488,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:11172.0,&quot;time&quot;:1729102584.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;close&quot;:43.05,&quot;volume&quot;:5268.0,&quot;time&quot;:1729102596.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;close&quot;:43.045,&quot;volume&quot;:1950.0,&quot;time&quot;:1729102608.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:11651.0,&quot;time&quot;:1729102620.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.045,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:54749.0,&quot;time&quot;:1729102632.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.0293,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:9846.0,&quot;time&quot;:1729102644.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.026,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:18184.0,&quot;time&quot;:1729102656.0},{&quot;open&quot;:43.0101,&quot;high&quot;:43.016,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:1792.0,&quot;time&quot;:1729102668.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.016,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:13515.0,&quot;time&quot;:1729102680.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:3505.0,&quot;time&quot;:1729102692.0},{&quot;open&quot;:43.0058,&quot;high&quot;:43.0058,&quot;low&quot;:43.0,&quot;close&quot;:43.0,&quot;volume&quot;:2061.0,&quot;time&quot;:1729102704.0},{&quot;open&quot;:43.0033,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:32990.0,&quot;time&quot;:1729102716.0},{&quot;open&quot;:43.0,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;close&quot;:43.0001,&quot;volume&quot;:13952.0,&quot;time&quot;:1729102728.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:46535.0,&quot;time&quot;:1729102740.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:1200.0,&quot;time&quot;:1729102752.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.0158,&quot;low&quot;:43.0007,&quot;close&quot;:43.015,&quot;volume&quot;:25493.0,&quot;time&quot;:1729102764.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:12753.0,&quot;time&quot;:1729102776.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:3875.0,&quot;time&quot;:1729102788.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.0199,&quot;low&quot;:43.014,&quot;close&quot;:43.014,&quot;volume&quot;:1950.0,&quot;time&quot;:1729102800.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:15383.0,&quot;time&quot;:1729102812.0},{&quot;open&quot;:43.012,&quot;high&quot;:43.02,&quot;low&quot;:43.012,&quot;close&quot;:43.02,&quot;volume&quot;:1698.0,&quot;time&quot;:1729102824.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.0189,&quot;volume&quot;:1841.0,&quot;time&quot;:1729102836.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.03,&quot;low&quot;:43.015,&quot;close&quot;:43.025,&quot;volume&quot;:7817.0,&quot;time&quot;:1729102848.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.035,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:37332.0,&quot;time&quot;:1729102860.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.035,&quot;low&quot;:43.0219,&quot;close&quot;:43.024,&quot;volume&quot;:18782.0,&quot;time&quot;:1729102872.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.04,&quot;low&quot;:43.02,&quot;close&quot;:43.035,&quot;volume&quot;:92770.0,&quot;time&quot;:1729102884.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.03,&quot;close&quot;:43.0349,&quot;volume&quot;:7747.0,&quot;time&quot;:1729102896.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.034,&quot;close&quot;:43.035,&quot;volume&quot;:2026.0,&quot;time&quot;:1729102908.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.0301,&quot;close&quot;:43.035,&quot;volume&quot;:2829.0,&quot;time&quot;:1729102920.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.0342,&quot;close&quot;:43.04,&quot;volume&quot;:3386.0,&quot;time&quot;:1729102932.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.034,&quot;close&quot;:43.04,&quot;volume&quot;:2734.0,&quot;time&quot;:1729102944.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.0467,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:15550.0,&quot;time&quot;:1729102956.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.0456,&quot;low&quot;:43.04,&quot;close&quot;:43.0456,&quot;volume&quot;:1541.0,&quot;time&quot;:1729102968.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;close&quot;:43.046,&quot;volume&quot;:2717.0,&quot;time&quot;:1729102980.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;close&quot;:43.045,&quot;volume&quot;:2802.0,&quot;time&quot;:1729102992.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:6285.0,&quot;time&quot;:1729103004.0},{&quot;open&quot;:43.044,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.05,&quot;volume&quot;:6064.0,&quot;time&quot;:1729103016.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.05,&quot;low&quot;:43.0401,&quot;close&quot;:43.05,&quot;volume&quot;:5440.0,&quot;time&quot;:1729103028.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.05,&quot;volume&quot;:2337.0,&quot;time&quot;:1729103040.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:60118.0,&quot;time&quot;:1729103052.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:4036.0,&quot;time&quot;:1729103064.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.045,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:40500.0,&quot;time&quot;:1729103076.0},{&quot;open&quot;:43.0099,&quot;high&quot;:43.0099,&quot;low&quot;:43.0,&quot;close&quot;:43.0,&quot;volume&quot;:1001.0,&quot;time&quot;:1729103088.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.0003,&quot;close&quot;:43.01,&quot;volume&quot;:8268.0,&quot;time&quot;:1729103100.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:10337.0,&quot;time&quot;:1729103112.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:2861.0,&quot;time&quot;:1729103124.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.01,&quot;volume&quot;:2162.0,&quot;time&quot;:1729103136.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.03,&quot;low&quot;:43.01,&quot;close&quot;:43.03,&quot;volume&quot;:28767.0,&quot;time&quot;:1729103148.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.0232,&quot;close&quot;:43.0232,&quot;volume&quot;:1615.0,&quot;time&quot;:1729103160.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;close&quot;:43.03,&quot;volume&quot;:6459.0,&quot;time&quot;:1729103172.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;close&quot;:43.03,&quot;volume&quot;:37807.0,&quot;time&quot;:1729103184.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.03,&quot;low&quot;:43.025,&quot;close&quot;:43.025,&quot;volume&quot;:2389.0,&quot;time&quot;:1729103196.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.0201,&quot;close&quot;:43.025,&quot;volume&quot;:1400.0,&quot;time&quot;:1729103208.0},{&quot;open&quot;:43.026,&quot;high&quot;:43.03,&quot;low&quot;:43.0237,&quot;close&quot;:43.03,&quot;volume&quot;:2568.0,&quot;time&quot;:1729103220.0},{&quot;open&quot;:43.0281,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:52845.0,&quot;time&quot;:1729103232.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.026,&quot;low&quot;:43.0101,&quot;close&quot;:43.0101,&quot;volume&quot;:30085.0,&quot;time&quot;:1729103244.0},{&quot;open&quot;:43.0159,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.0141,&quot;volume&quot;:9766.0,&quot;time&quot;:1729103256.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:1600.0,&quot;time&quot;:1729103268.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.0199,&quot;volume&quot;:2000.0,&quot;time&quot;:1729103280.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.0131,&quot;close&quot;:43.0131,&quot;volume&quot;:2902.0,&quot;time&quot;:1729103292.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.0167,&quot;close&quot;:43.0167,&quot;volume&quot;:700.0,&quot;time&quot;:1729103304.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.05,&quot;low&quot;:43.02,&quot;close&quot;:43.05,&quot;volume&quot;:29742.0,&quot;time&quot;:1729103316.0},{&quot;open&quot;:43.044,&quot;high&quot;:43.05,&quot;low&quot;:43.044,&quot;close&quot;:43.0499,&quot;volume&quot;:6889.0,&quot;time&quot;:1729103328.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;close&quot;:43.05,&quot;volume&quot;:4424.0,&quot;time&quot;:1729103340.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.05,&quot;volume&quot;:2819.0,&quot;time&quot;:1729103352.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.06,&quot;low&quot;:43.045,&quot;close&quot;:43.06,&quot;volume&quot;:18534.0,&quot;time&quot;:1729103364.0},{&quot;open&quot;:43.0544,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;close&quot;:43.054,&quot;volume&quot;:10041.0,&quot;time&quot;:1729103376.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;close&quot;:43.06,&quot;volume&quot;:4632.0,&quot;time&quot;:1729103388.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;close&quot;:43.06,&quot;volume&quot;:11066.0,&quot;time&quot;:1729103400.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;close&quot;:43.055,&quot;volume&quot;:7341.0,&quot;time&quot;:1729103412.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.065,&quot;low&quot;:43.035,&quot;close&quot;:43.04,&quot;volume&quot;:101099.0,&quot;time&quot;:1729103424.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.035,&quot;close&quot;:43.035,&quot;volume&quot;:900.0,&quot;time&quot;:1729103436.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.035,&quot;close&quot;:43.035,&quot;volume&quot;:500.0,&quot;time&quot;:1729103448.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.035,&quot;close&quot;:43.035,&quot;volume&quot;:4943.0,&quot;time&quot;:1729103460.0},{&quot;open&quot;:43.036,&quot;high&quot;:43.036,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:19027.0,&quot;time&quot;:1729103472.0},{&quot;open&quot;:43.0199,&quot;high&quot;:43.026,&quot;low&quot;:43.014,&quot;close&quot;:43.025,&quot;volume&quot;:27358.0,&quot;time&quot;:1729103484.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.04,&quot;low&quot;:43.0231,&quot;close&quot;:43.035,&quot;volume&quot;:8579.0,&quot;time&quot;:1729103496.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.05,&quot;low&quot;:43.0301,&quot;close&quot;:43.046,&quot;volume&quot;:12316.0,&quot;time&quot;:1729103508.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.06,&quot;low&quot;:43.04,&quot;close&quot;:43.056,&quot;volume&quot;:51122.0,&quot;time&quot;:1729103520.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:642.0,&quot;time&quot;:1729103532.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;close&quot;:43.054,&quot;volume&quot;:2457.0,&quot;time&quot;:1729103544.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:1750.0,&quot;time&quot;:1729103556.0},{&quot;open&quot;:43.0561,&quot;high&quot;:43.06,&quot;low&quot;:43.0515,&quot;close&quot;:43.06,&quot;volume&quot;:2887.0,&quot;time&quot;:1729103568.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.03,&quot;close&quot;:43.035,&quot;volume&quot;:39537.0,&quot;time&quot;:1729103580.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.0322,&quot;close&quot;:43.035,&quot;volume&quot;:1509.0,&quot;time&quot;:1729103592.0},{&quot;open&quot;:43.0399,&quot;high&quot;:43.0399,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:16956.0,&quot;time&quot;:1729103604.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:6052.0,&quot;time&quot;:1729103616.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:11240.0,&quot;time&quot;:1729103628.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:3500.0,&quot;time&quot;:1729103640.0},{&quot;open&quot;:43.0,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;close&quot;:43.01,&quot;volume&quot;:782.0,&quot;time&quot;:1729103652.0},{&quot;open&quot;:43.0,&quot;high&quot;:43.02,&quot;low&quot;:43.0,&quot;close&quot;:43.015,&quot;volume&quot;:22213.0,&quot;time&quot;:1729103664.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;close&quot;:43.0,&quot;volume&quot;:25624.0,&quot;time&quot;:1729103676.0},{&quot;open&quot;:43.006,&quot;high&quot;:43.006,&quot;low&quot;:42.99,&quot;close&quot;:42.996,&quot;volume&quot;:18045.0,&quot;time&quot;:1729103688.0},{&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:5901.0,&quot;time&quot;:1729103700.0},{&quot;open&quot;:42.982,&quot;high&quot;:42.982,&quot;low&quot;:42.95,&quot;close&quot;:42.9563,&quot;volume&quot;:24783.0,&quot;time&quot;:1729103712.0},{&quot;open&quot;:42.96,&quot;high&quot;:42.96,&quot;low&quot;:42.9525,&quot;close&quot;:42.96,&quot;volume&quot;:3620.0,&quot;time&quot;:1729103724.0},{&quot;open&quot;:42.96,&quot;high&quot;:42.975,&quot;low&quot;:42.955,&quot;close&quot;:42.965,&quot;volume&quot;:27609.0,&quot;time&quot;:1729103736.0},{&quot;open&quot;:42.965,&quot;high&quot;:42.965,&quot;low&quot;:42.96,&quot;close&quot;:42.965,&quot;volume&quot;:7650.0,&quot;time&quot;:1729103748.0},{&quot;open&quot;:42.966,&quot;high&quot;:42.98,&quot;low&quot;:42.965,&quot;close&quot;:42.975,&quot;volume&quot;:10435.0,&quot;time&quot;:1729103760.0},{&quot;open&quot;:42.98,&quot;high&quot;:42.99,&quot;low&quot;:42.975,&quot;close&quot;:42.99,&quot;volume&quot;:3395.0,&quot;time&quot;:1729103772.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.99,&quot;volume&quot;:4550.0,&quot;time&quot;:1729103784.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.995,&quot;low&quot;:42.985,&quot;close&quot;:42.99,&quot;volume&quot;:11930.0,&quot;time&quot;:1729103796.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:14163.0,&quot;time&quot;:1729103808.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:1249.0,&quot;time&quot;:1729103820.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:8876.0,&quot;time&quot;:1729103832.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;close&quot;:42.99,&quot;volume&quot;:2439.0,&quot;time&quot;:1729103844.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.9837,&quot;close&quot;:42.985,&quot;volume&quot;:1538.0,&quot;time&quot;:1729103856.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:600.0,&quot;time&quot;:1729103868.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.975,&quot;close&quot;:42.975,&quot;volume&quot;:21893.0,&quot;time&quot;:1729103880.0},{&quot;open&quot;:42.98,&quot;high&quot;:42.98,&quot;low&quot;:42.9726,&quot;close&quot;:42.98,&quot;volume&quot;:2200.0,&quot;time&quot;:1729103892.0},{&quot;open&quot;:42.98,&quot;high&quot;:42.98,&quot;low&quot;:42.97,&quot;close&quot;:42.98,&quot;volume&quot;:3627.0,&quot;time&quot;:1729103904.0},{&quot;open&quot;:42.975,&quot;high&quot;:42.975,&quot;low&quot;:42.97,&quot;close&quot;:42.97,&quot;volume&quot;:10566.0,&quot;time&quot;:1729103916.0},{&quot;open&quot;:42.98,&quot;high&quot;:42.98,&quot;low&quot;:42.9728,&quot;close&quot;:42.975,&quot;volume&quot;:833.0,&quot;time&quot;:1729103928.0},{&quot;open&quot;:42.97,&quot;high&quot;:42.98,&quot;low&quot;:42.96,&quot;close&quot;:42.965,&quot;volume&quot;:43850.0,&quot;time&quot;:1729103940.0},{&quot;open&quot;:42.965,&quot;high&quot;:42.965,&quot;low&quot;:42.935,&quot;close&quot;:42.945,&quot;volume&quot;:18113.0,&quot;time&quot;:1729103952.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.96,&quot;low&quot;:42.945,&quot;close&quot;:42.95,&quot;volume&quot;:6847.0,&quot;time&quot;:1729103964.0},{&quot;open&quot;:42.96,&quot;high&quot;:42.96,&quot;low&quot;:42.95,&quot;close&quot;:42.95,&quot;volume&quot;:10178.0,&quot;time&quot;:1729103976.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;close&quot;:42.955,&quot;volume&quot;:840.0,&quot;time&quot;:1729103988.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.96,&quot;low&quot;:42.9501,&quot;close&quot;:42.955,&quot;volume&quot;:4103.0,&quot;time&quot;:1729104000.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.96,&quot;low&quot;:42.952,&quot;close&quot;:42.955,&quot;volume&quot;:3469.0,&quot;time&quot;:1729104012.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;close&quot;:42.955,&quot;volume&quot;:5781.0,&quot;time&quot;:1729104024.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.96,&quot;low&quot;:42.95,&quot;close&quot;:42.95,&quot;volume&quot;:8099.0,&quot;time&quot;:1729104036.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.94,&quot;close&quot;:42.94,&quot;volume&quot;:17161.0,&quot;time&quot;:1729104048.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:6376.0,&quot;time&quot;:1729104060.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.9299,&quot;volume&quot;:4985.0,&quot;time&quot;:1729104072.0},{&quot;open&quot;:42.926,&quot;high&quot;:42.93,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:24983.0,&quot;time&quot;:1729104084.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.9001,&quot;volume&quot;:9834.0,&quot;time&quot;:1729104096.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:2501.0,&quot;time&quot;:1729104108.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9067,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:1906.0,&quot;time&quot;:1729104120.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;close&quot;:42.915,&quot;volume&quot;:23275.0,&quot;time&quot;:1729104132.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.9182,&quot;volume&quot;:4993.0,&quot;time&quot;:1729104144.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.9204,&quot;volume&quot;:5365.0,&quot;time&quot;:1729104156.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:3834.0,&quot;time&quot;:1729104168.0},{&quot;open&quot;:42.9255,&quot;high&quot;:42.9277,&quot;low&quot;:42.9236,&quot;close&quot;:42.9242,&quot;volume&quot;:2393.0,&quot;time&quot;:1729104180.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.93,&quot;volume&quot;:2130.0,&quot;time&quot;:1729104192.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:760.0,&quot;time&quot;:1729104204.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.89,&quot;close&quot;:42.89,&quot;volume&quot;:31314.0,&quot;time&quot;:1729104216.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:4048.0,&quot;time&quot;:1729104228.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.8889,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:6015.0,&quot;time&quot;:1729104240.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:13923.0,&quot;time&quot;:1729104252.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:7847.0,&quot;time&quot;:1729104264.0},{&quot;open&quot;:42.873,&quot;high&quot;:42.88,&quot;low&quot;:42.873,&quot;close&quot;:42.875,&quot;volume&quot;:24597.0,&quot;time&quot;:1729104276.0},{&quot;open&quot;:42.8756,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1550.0,&quot;time&quot;:1729104288.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.874,&quot;close&quot;:42.8799,&quot;volume&quot;:1400.0,&quot;time&quot;:1729104300.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.874,&quot;close&quot;:42.8781,&quot;volume&quot;:10655.0,&quot;time&quot;:1729104312.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:2550.0,&quot;time&quot;:1729104324.0},{&quot;open&quot;:42.8789,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.8772,&quot;volume&quot;:964.0,&quot;time&quot;:1729104336.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:2100.0,&quot;time&quot;:1729104348.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:8430.0,&quot;time&quot;:1729104360.0},{&quot;open&quot;:42.8773,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:11365.0,&quot;time&quot;:1729104372.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:20319.0,&quot;time&quot;:1729104384.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.885,&quot;low&quot;:42.87,&quot;close&quot;:42.885,&quot;volume&quot;:5113.0,&quot;time&quot;:1729104396.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.895,&quot;volume&quot;:2121.0,&quot;time&quot;:1729104408.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:5980.0,&quot;time&quot;:1729104420.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:10379.0,&quot;time&quot;:1729104432.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.8901,&quot;close&quot;:42.9,&quot;volume&quot;:3160.0,&quot;time&quot;:1729104444.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:11713.0,&quot;time&quot;:1729104456.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:1974.0,&quot;time&quot;:1729104480.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:3080.0,&quot;time&quot;:1729104492.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.8988,&quot;volume&quot;:9461.0,&quot;time&quot;:1729104504.0},{&quot;open&quot;:42.8992,&quot;high&quot;:42.905,&quot;low&quot;:42.895,&quot;close&quot;:42.905,&quot;volume&quot;:4571.0,&quot;time&quot;:1729104516.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:10978.0,&quot;time&quot;:1729104528.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.901,&quot;volume&quot;:6934.0,&quot;time&quot;:1729104540.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:3750.0,&quot;time&quot;:1729104552.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:900.0,&quot;time&quot;:1729104564.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:24158.0,&quot;time&quot;:1729104576.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:1383.0,&quot;time&quot;:1729104588.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.8903,&quot;close&quot;:42.895,&quot;volume&quot;:1145.0,&quot;time&quot;:1729104600.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.8999,&quot;low&quot;:42.8901,&quot;close&quot;:42.895,&quot;volume&quot;:3406.0,&quot;time&quot;:1729104612.0},{&quot;open&quot;:42.8963,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.8961,&quot;volume&quot;:1904.0,&quot;time&quot;:1729104624.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.926,&quot;low&quot;:42.9,&quot;close&quot;:42.925,&quot;volume&quot;:10317.0,&quot;time&quot;:1729104636.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:1721.0,&quot;time&quot;:1729104648.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;close&quot;:42.925,&quot;volume&quot;:14265.0,&quot;time&quot;:1729104660.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:2682.0,&quot;time&quot;:1729104672.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.9101,&quot;close&quot;:42.92,&quot;volume&quot;:2516.0,&quot;time&quot;:1729104684.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:575.0,&quot;time&quot;:1729104696.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:1983.0,&quot;time&quot;:1729104708.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:3662.0,&quot;time&quot;:1729104720.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:27509.0,&quot;time&quot;:1729104732.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.8866,&quot;low&quot;:42.882,&quot;close&quot;:42.8866,&quot;volume&quot;:1200.0,&quot;time&quot;:1729104744.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.89,&quot;volume&quot;:1418.0,&quot;time&quot;:1729104756.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:11015.0,&quot;time&quot;:1729104768.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.8901,&quot;close&quot;:42.895,&quot;volume&quot;:2544.0,&quot;time&quot;:1729104780.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:500.0,&quot;time&quot;:1729104792.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.8901,&quot;close&quot;:42.895,&quot;volume&quot;:2052.0,&quot;time&quot;:1729104804.0},{&quot;open&quot;:42.894,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:8134.0,&quot;time&quot;:1729104816.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:6177.0,&quot;time&quot;:1729104828.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.883,&quot;volume&quot;:4429.0,&quot;time&quot;:1729104840.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.882,&quot;volume&quot;:2729.0,&quot;time&quot;:1729104852.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:200.0,&quot;time&quot;:1729104864.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:2675.0,&quot;time&quot;:1729104876.0},{&quot;open&quot;:42.8825,&quot;high&quot;:42.8825,&quot;low&quot;:42.8825,&quot;close&quot;:42.8825,&quot;volume&quot;:101.0,&quot;time&quot;:1729104888.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:3794.0,&quot;time&quot;:1729104900.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.8847,&quot;volume&quot;:6720.0,&quot;time&quot;:1729104912.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:3108.0,&quot;time&quot;:1729104924.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:1297.0,&quot;time&quot;:1729104936.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8847,&quot;close&quot;:42.89,&quot;volume&quot;:717.0,&quot;time&quot;:1729104948.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:1400.0,&quot;time&quot;:1729104960.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:10782.0,&quot;time&quot;:1729104972.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:1374.0,&quot;time&quot;:1729104984.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:524.0,&quot;time&quot;:1729104996.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;close&quot;:42.885,&quot;volume&quot;:39096.0,&quot;time&quot;:1729105008.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.881,&quot;close&quot;:42.89,&quot;volume&quot;:2538.0,&quot;time&quot;:1729105020.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:5791.0,&quot;time&quot;:1729105032.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:2058.0,&quot;time&quot;:1729105044.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:3998.0,&quot;time&quot;:1729105056.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:3498.0,&quot;time&quot;:1729105068.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.8999,&quot;low&quot;:42.88,&quot;close&quot;:42.895,&quot;volume&quot;:16014.0,&quot;time&quot;:1729105080.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.8938,&quot;close&quot;:42.8938,&quot;volume&quot;:13682.0,&quot;time&quot;:1729105092.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.9,&quot;volume&quot;:2200.0,&quot;time&quot;:1729105104.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:12632.0,&quot;time&quot;:1729105116.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:15597.0,&quot;time&quot;:1729105128.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:18892.0,&quot;time&quot;:1729105140.0},{&quot;open&quot;:42.9074,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:1701.0,&quot;time&quot;:1729105152.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;close&quot;:42.915,&quot;volume&quot;:5196.0,&quot;time&quot;:1729105164.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.9102,&quot;close&quot;:42.92,&quot;volume&quot;:2969.0,&quot;time&quot;:1729105176.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:14935.0,&quot;time&quot;:1729105188.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:12872.0,&quot;time&quot;:1729105200.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:7574.0,&quot;time&quot;:1729105212.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:1769.0,&quot;time&quot;:1729105224.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:26599.0,&quot;time&quot;:1729105236.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:9216.0,&quot;time&quot;:1729105248.0},{&quot;open&quot;:42.882,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:1610.0,&quot;time&quot;:1729105260.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.86,&quot;close&quot;:42.86,&quot;volume&quot;:4713.0,&quot;time&quot;:1729105272.0},{&quot;open&quot;:42.866,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:1531.0,&quot;time&quot;:1729105284.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:1698.0,&quot;time&quot;:1729105296.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.8603,&quot;close&quot;:42.8603,&quot;volume&quot;:6144.0,&quot;time&quot;:1729105308.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.865,&quot;volume&quot;:1055.0,&quot;time&quot;:1729105320.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;close&quot;:42.865,&quot;volume&quot;:15994.0,&quot;time&quot;:1729105332.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:17664.0,&quot;time&quot;:1729105344.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;close&quot;:42.855,&quot;volume&quot;:14079.0,&quot;time&quot;:1729105356.0},{&quot;open&quot;:42.8531,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;close&quot;:42.86,&quot;volume&quot;:4040.0,&quot;time&quot;:1729105368.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.86,&quot;volume&quot;:4952.0,&quot;time&quot;:1729105380.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.8698,&quot;low&quot;:42.8501,&quot;close&quot;:42.865,&quot;volume&quot;:3006.0,&quot;time&quot;:1729105392.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.865,&quot;volume&quot;:10723.0,&quot;time&quot;:1729105404.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;close&quot;:42.8601,&quot;volume&quot;:2549.0,&quot;time&quot;:1729105416.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:1941.0,&quot;time&quot;:1729105428.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.8799,&quot;low&quot;:42.865,&quot;close&quot;:42.8792,&quot;volume&quot;:5419.0,&quot;time&quot;:1729105440.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.8788,&quot;volume&quot;:5147.0,&quot;time&quot;:1729105452.0},{&quot;open&quot;:42.8792,&quot;high&quot;:42.88,&quot;low&quot;:42.8792,&quot;close&quot;:42.88,&quot;volume&quot;:772.0,&quot;time&quot;:1729105464.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1554.0,&quot;time&quot;:1729105476.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:1870.0,&quot;time&quot;:1729105488.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8725,&quot;close&quot;:42.875,&quot;volume&quot;:6599.0,&quot;time&quot;:1729105500.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.87,&quot;close&quot;:42.88,&quot;volume&quot;:4594.0,&quot;time&quot;:1729105512.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.8874,&quot;volume&quot;:2253.0,&quot;time&quot;:1729105524.0},{&quot;open&quot;:42.8838,&quot;high&quot;:42.885,&quot;low&quot;:42.8826,&quot;close&quot;:42.885,&quot;volume&quot;:3649.0,&quot;time&quot;:1729105536.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8836,&quot;close&quot;:42.89,&quot;volume&quot;:2966.0,&quot;time&quot;:1729105548.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:5804.0,&quot;time&quot;:1729105560.0},{&quot;open&quot;:42.8994,&quot;high&quot;:42.9,&quot;low&quot;:42.8922,&quot;close&quot;:42.9,&quot;volume&quot;:2167.0,&quot;time&quot;:1729105572.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9029,&quot;close&quot;:42.91,&quot;volume&quot;:2625.0,&quot;time&quot;:1729105584.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.904,&quot;close&quot;:42.91,&quot;volume&quot;:2466.0,&quot;time&quot;:1729105596.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:41126.0,&quot;time&quot;:1729105608.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:1970.0,&quot;time&quot;:1729105620.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.8758,&quot;volume&quot;:4783.0,&quot;time&quot;:1729105632.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.876,&quot;low&quot;:42.8724,&quot;close&quot;:42.875,&quot;volume&quot;:2081.0,&quot;time&quot;:1729105644.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1047.0,&quot;time&quot;:1729105656.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.8757,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:3255.0,&quot;time&quot;:1729105668.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.874,&quot;close&quot;:42.88,&quot;volume&quot;:5896.0,&quot;time&quot;:1729105680.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;close&quot;:42.896,&quot;volume&quot;:21533.0,&quot;time&quot;:1729105692.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.894,&quot;volume&quot;:7929.0,&quot;time&quot;:1729105704.0},{&quot;open&quot;:42.8975,&quot;high&quot;:42.9,&quot;low&quot;:42.894,&quot;close&quot;:42.9,&quot;volume&quot;:3209.0,&quot;time&quot;:1729105716.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:1234.0,&quot;time&quot;:1729105728.0},{&quot;open&quot;:42.8999,&quot;high&quot;:42.8999,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:1938.0,&quot;time&quot;:1729105740.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.8736,&quot;close&quot;:42.88,&quot;volume&quot;:16810.0,&quot;time&quot;:1729105752.0},{&quot;open&quot;:42.874,&quot;high&quot;:42.8859,&quot;low&quot;:42.86,&quot;close&quot;:42.866,&quot;volume&quot;:15902.0,&quot;time&quot;:1729105764.0},{&quot;open&quot;:42.8601,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;close&quot;:42.87,&quot;volume&quot;:5000.0,&quot;time&quot;:1729105776.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.865,&quot;close&quot;:42.875,&quot;volume&quot;:8031.0,&quot;time&quot;:1729105788.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.886,&quot;low&quot;:42.8788,&quot;close&quot;:42.885,&quot;volume&quot;:3080.0,&quot;time&quot;:1729105800.0},{&quot;open&quot;:42.884,&quot;high&quot;:42.9,&quot;low&quot;:42.884,&quot;close&quot;:42.896,&quot;volume&quot;:7102.0,&quot;time&quot;:1729105812.0},{&quot;open&quot;:42.896,&quot;high&quot;:42.8964,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:31745.0,&quot;time&quot;:1729105824.0},{&quot;open&quot;:42.8883,&quot;high&quot;:42.8884,&quot;low&quot;:42.8801,&quot;close&quot;:42.884,&quot;volume&quot;:2108.0,&quot;time&quot;:1729105836.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.8853,&quot;volume&quot;:950.0,&quot;time&quot;:1729105848.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.8999,&quot;volume&quot;:8830.0,&quot;time&quot;:1729105860.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.8937,&quot;close&quot;:42.895,&quot;volume&quot;:4112.0,&quot;time&quot;:1729105872.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;close&quot;:42.9,&quot;volume&quot;:27693.0,&quot;time&quot;:1729105884.0},{&quot;open&quot;:42.9001,&quot;high&quot;:42.906,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:7654.0,&quot;time&quot;:1729105896.0},{&quot;open&quot;:42.8701,&quot;high&quot;:42.8799,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:3420.0,&quot;time&quot;:1729105908.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:4610.0,&quot;time&quot;:1729105920.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:300.0,&quot;time&quot;:1729105932.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:950.0,&quot;time&quot;:1729105944.0},{&quot;open&quot;:42.876,&quot;high&quot;:42.88,&quot;low&quot;:42.8726,&quot;close&quot;:42.88,&quot;volume&quot;:2569.0,&quot;time&quot;:1729105956.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;close&quot;:42.875,&quot;volume&quot;:5280.0,&quot;time&quot;:1729105968.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:616.0,&quot;time&quot;:1729105980.0},{&quot;open&quot;:42.879,&quot;high&quot;:42.879,&quot;low&quot;:42.865,&quot;close&quot;:42.875,&quot;volume&quot;:26842.0,&quot;time&quot;:1729105992.0},{&quot;open&quot;:42.8759,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.88,&quot;volume&quot;:20952.0,&quot;time&quot;:1729106004.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:3800.0,&quot;time&quot;:1729106016.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.8779,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1975.0,&quot;time&quot;:1729106028.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;close&quot;:42.88,&quot;volume&quot;:3472.0,&quot;time&quot;:1729106040.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:2211.0,&quot;time&quot;:1729106052.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:913.0,&quot;time&quot;:1729106064.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1843.0,&quot;time&quot;:1729106076.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:5170.0,&quot;time&quot;:1729106088.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:9984.0,&quot;time&quot;:1729106100.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:1261.0,&quot;time&quot;:1729106112.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8726,&quot;close&quot;:42.875,&quot;volume&quot;:1466.0,&quot;time&quot;:1729106124.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:1060.0,&quot;time&quot;:1729106136.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:10714.0,&quot;time&quot;:1729106148.0},{&quot;open&quot;:42.8765,&quot;high&quot;:42.9,&quot;low&quot;:42.875,&quot;close&quot;:42.9,&quot;volume&quot;:20541.0,&quot;time&quot;:1729106160.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:82121.0,&quot;time&quot;:1729106172.0},{&quot;open&quot;:42.8846,&quot;high&quot;:42.885,&quot;low&quot;:42.8846,&quot;close&quot;:42.885,&quot;volume&quot;:1205.0,&quot;time&quot;:1729106184.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.8862,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:2651.0,&quot;time&quot;:1729106196.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.8804,&quot;close&quot;:42.8824,&quot;volume&quot;:2083.0,&quot;time&quot;:1729106208.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8825,&quot;close&quot;:42.89,&quot;volume&quot;:15173.0,&quot;time&quot;:1729106220.0},{&quot;open&quot;:42.8863,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;close&quot;:42.89,&quot;volume&quot;:2564.0,&quot;time&quot;:1729106232.0},{&quot;open&quot;:42.8868,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;close&quot;:42.884,&quot;volume&quot;:4591.0,&quot;time&quot;:1729106244.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:1032.0,&quot;time&quot;:1729106256.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:29619.0,&quot;time&quot;:1729106268.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:200.0,&quot;time&quot;:1729106280.0},{&quot;open&quot;:42.8662,&quot;high&quot;:42.8683,&quot;low&quot;:42.855,&quot;close&quot;:42.86,&quot;volume&quot;:14409.0,&quot;time&quot;:1729106292.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;close&quot;:42.856,&quot;volume&quot;:2803.0,&quot;time&quot;:1729106304.0},{&quot;open&quot;:42.8501,&quot;high&quot;:42.86,&quot;low&quot;:42.8501,&quot;close&quot;:42.855,&quot;volume&quot;:600.0,&quot;time&quot;:1729106316.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.8599,&quot;volume&quot;:4316.0,&quot;time&quot;:1729106328.0},{&quot;open&quot;:42.854,&quot;high&quot;:42.86,&quot;low&quot;:42.854,&quot;close&quot;:42.86,&quot;volume&quot;:1781.0,&quot;time&quot;:1729106340.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:7410.0,&quot;time&quot;:1729106352.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.865,&quot;close&quot;:42.8714,&quot;volume&quot;:8806.0,&quot;time&quot;:1729106364.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:1000.0,&quot;time&quot;:1729106376.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:2954.0,&quot;time&quot;:1729106388.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:16694.0,&quot;time&quot;:1729106400.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.865,&quot;volume&quot;:790.0,&quot;time&quot;:1729106412.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.86,&quot;volume&quot;:3699.0,&quot;time&quot;:1729106424.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.865,&quot;close&quot;:42.865,&quot;volume&quot;:713.0,&quot;time&quot;:1729106436.0},{&quot;open&quot;:42.866,&quot;high&quot;:42.8782,&quot;low&quot;:42.8625,&quot;close&quot;:42.875,&quot;volume&quot;:7057.0,&quot;time&quot;:1729106448.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.8779,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:10410.0,&quot;time&quot;:1729106460.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:371.0,&quot;time&quot;:1729106472.0},{&quot;open&quot;:42.8762,&quot;high&quot;:42.8762,&quot;low&quot;:42.8741,&quot;close&quot;:42.8742,&quot;volume&quot;:1251.0,&quot;time&quot;:1729106484.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.8775,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:17002.0,&quot;time&quot;:1729106496.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.86,&quot;volume&quot;:11385.0,&quot;time&quot;:1729106508.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.86,&quot;close&quot;:42.86,&quot;volume&quot;:4088.0,&quot;time&quot;:1729106520.0},{&quot;open&quot;:42.866,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:508.0,&quot;time&quot;:1729106532.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:735.0,&quot;time&quot;:1729106544.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:2200.0,&quot;time&quot;:1729106556.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:5445.0,&quot;time&quot;:1729106568.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.8602,&quot;volume&quot;:28196.0,&quot;time&quot;:1729106580.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:1592.0,&quot;time&quot;:1729106592.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:6283.0,&quot;time&quot;:1729106604.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;close&quot;:42.8635,&quot;volume&quot;:3808.0,&quot;time&quot;:1729106616.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;close&quot;:42.87,&quot;volume&quot;:3341.0,&quot;time&quot;:1729106628.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.8637,&quot;close&quot;:42.87,&quot;volume&quot;:16253.0,&quot;time&quot;:1729106640.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.8675,&quot;volume&quot;:1721.0,&quot;time&quot;:1729106652.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:10535.0,&quot;time&quot;:1729106664.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.8629,&quot;close&quot;:42.87,&quot;volume&quot;:8117.0,&quot;time&quot;:1729106676.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:7497.0,&quot;time&quot;:1729106688.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.88,&quot;volume&quot;:6819.0,&quot;time&quot;:1729106700.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;close&quot;:42.8701,&quot;volume&quot;:15513.0,&quot;time&quot;:1729106712.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;close&quot;:42.875,&quot;volume&quot;:4304.0,&quot;time&quot;:1729106724.0},{&quot;open&quot;:42.8775,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:2355.0,&quot;time&quot;:1729106736.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:2855.0,&quot;time&quot;:1729106748.0},{&quot;open&quot;:42.8791,&quot;high&quot;:42.89,&quot;low&quot;:42.8701,&quot;close&quot;:42.89,&quot;volume&quot;:23690.0,&quot;time&quot;:1729106760.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;close&quot;:42.89,&quot;volume&quot;:3476.0,&quot;time&quot;:1729106772.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:25736.0,&quot;time&quot;:1729106784.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:14387.0,&quot;time&quot;:1729106796.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.886,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:21036.0,&quot;time&quot;:1729106808.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:5614.0,&quot;time&quot;:1729106820.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:1595.0,&quot;time&quot;:1729106832.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.89,&quot;volume&quot;:1500.0,&quot;time&quot;:1729106844.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:825.0,&quot;time&quot;:1729106856.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;close&quot;:42.89,&quot;volume&quot;:2218.0,&quot;time&quot;:1729106868.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:2868.0,&quot;time&quot;:1729106880.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:2489.0,&quot;time&quot;:1729106892.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:2997.0,&quot;time&quot;:1729106904.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;close&quot;:42.885,&quot;volume&quot;:5019.0,&quot;time&quot;:1729106916.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:15006.0,&quot;time&quot;:1729106928.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:6933.0,&quot;time&quot;:1729106940.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:3727.0,&quot;time&quot;:1729106952.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:29164.0,&quot;time&quot;:1729106964.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:10743.0,&quot;time&quot;:1729106976.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8743,&quot;close&quot;:42.8743,&quot;volume&quot;:204.0,&quot;time&quot;:1729106988.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:12903.0,&quot;time&quot;:1729107000.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:11322.0,&quot;time&quot;:1729107012.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.875,&quot;low&quot;:42.86,&quot;close&quot;:42.875,&quot;volume&quot;:16022.0,&quot;time&quot;:1729107024.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:100.0,&quot;time&quot;:1729107036.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:5476.0,&quot;time&quot;:1729107048.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:32300.0,&quot;time&quot;:1729107060.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.8762,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1226.0,&quot;time&quot;:1729107072.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:774.0,&quot;time&quot;:1729107084.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8741,&quot;close&quot;:42.875,&quot;volume&quot;:1711.0,&quot;time&quot;:1729107096.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:7200.0,&quot;time&quot;:1729107108.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:19266.0,&quot;time&quot;:1729107120.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.8773,&quot;low&quot;:42.855,&quot;close&quot;:42.8773,&quot;volume&quot;:34205.0,&quot;time&quot;:1729107132.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:7992.0,&quot;time&quot;:1729107144.0},{&quot;open&quot;:42.8732,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:6025.0,&quot;time&quot;:1729107156.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:2032.0,&quot;time&quot;:1729107168.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:621.0,&quot;time&quot;:1729107180.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.886,&quot;low&quot;:42.88,&quot;close&quot;:42.8846,&quot;volume&quot;:13182.0,&quot;time&quot;:1729107192.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:7037.0,&quot;time&quot;:1729107204.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;close&quot;:42.8886,&quot;volume&quot;:757.0,&quot;time&quot;:1729107216.0},{&quot;open&quot;:42.8877,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;close&quot;:42.89,&quot;volume&quot;:18245.0,&quot;time&quot;:1729107228.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:2300.0,&quot;time&quot;:1729107240.0},{&quot;open&quot;:42.8873,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;close&quot;:42.89,&quot;volume&quot;:4322.0,&quot;time&quot;:1729107252.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.905,&quot;low&quot;:42.885,&quot;close&quot;:42.905,&quot;volume&quot;:25120.0,&quot;time&quot;:1729107264.0},{&quot;open&quot;:42.904,&quot;high&quot;:42.915,&quot;low&quot;:42.904,&quot;close&quot;:42.91,&quot;volume&quot;:37503.0,&quot;time&quot;:1729107276.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:20948.0,&quot;time&quot;:1729107288.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:45013.0,&quot;time&quot;:1729107300.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9159,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:4651.0,&quot;time&quot;:1729107312.0},{&quot;open&quot;:42.914,&quot;high&quot;:42.92,&quot;low&quot;:42.914,&quot;close&quot;:42.9159,&quot;volume&quot;:19927.0,&quot;time&quot;:1729107324.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:27244.0,&quot;time&quot;:1729107336.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:2266.0,&quot;time&quot;:1729107348.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:1682.0,&quot;time&quot;:1729107360.0},{&quot;open&quot;:42.916,&quot;high&quot;:42.916,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:1565.0,&quot;time&quot;:1729107372.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.9137,&quot;volume&quot;:24416.0,&quot;time&quot;:1729107384.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:53501.0,&quot;time&quot;:1729107396.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:6270.0,&quot;time&quot;:1729107408.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:1066.0,&quot;time&quot;:1729107420.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.9138,&quot;close&quot;:42.915,&quot;volume&quot;:4614.0,&quot;time&quot;:1729107432.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:2245.0,&quot;time&quot;:1729107444.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.94,&quot;low&quot;:42.92,&quot;close&quot;:42.935,&quot;volume&quot;:28363.0,&quot;time&quot;:1729107456.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:5491.0,&quot;time&quot;:1729107468.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:38704.0,&quot;time&quot;:1729107480.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:12724.0,&quot;time&quot;:1729107492.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.9458,&quot;low&quot;:42.935,&quot;close&quot;:42.9458,&quot;volume&quot;:17817.0,&quot;time&quot;:1729107504.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;close&quot;:42.94,&quot;volume&quot;:5291.0,&quot;time&quot;:1729107516.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.946,&quot;low&quot;:42.94,&quot;close&quot;:42.946,&quot;volume&quot;:66083.0,&quot;time&quot;:1729107528.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:30128.0,&quot;time&quot;:1729107540.0},{&quot;open&quot;:42.936,&quot;high&quot;:42.936,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:11377.0,&quot;time&quot;:1729107552.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:415.0,&quot;time&quot;:1729107564.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:31293.0,&quot;time&quot;:1729107576.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.885,&quot;close&quot;:42.8854,&quot;volume&quot;:47399.0,&quot;time&quot;:1729107588.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:15785.0,&quot;time&quot;:1729107600.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.92,&quot;low&quot;:42.895,&quot;close&quot;:42.915,&quot;volume&quot;:14909.0,&quot;time&quot;:1729107612.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:15369.0,&quot;time&quot;:1729107624.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9185,&quot;low&quot;:42.91,&quot;close&quot;:42.9185,&quot;volume&quot;:1985.0,&quot;time&quot;:1729107636.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.9101,&quot;volume&quot;:3416.0,&quot;time&quot;:1729107648.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:4111.0,&quot;time&quot;:1729107660.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.9199,&quot;volume&quot;:7434.0,&quot;time&quot;:1729107672.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:13238.0,&quot;time&quot;:1729107684.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.89,&quot;close&quot;:42.8999,&quot;volume&quot;:46046.0,&quot;time&quot;:1729107696.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.8979,&quot;volume&quot;:10778.0,&quot;time&quot;:1729107708.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.894,&quot;close&quot;:42.9,&quot;volume&quot;:3417.0,&quot;time&quot;:1729107720.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:3200.0,&quot;time&quot;:1729107732.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9002,&quot;volume&quot;:9064.0,&quot;time&quot;:1729107744.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:8559.0,&quot;time&quot;:1729107756.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:5283.0,&quot;time&quot;:1729107768.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:36631.0,&quot;time&quot;:1729107780.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:24196.0,&quot;time&quot;:1729107792.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:6022.0,&quot;time&quot;:1729107804.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.9166,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:3482.0,&quot;time&quot;:1729107816.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:22868.0,&quot;time&quot;:1729107828.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.904,&quot;close&quot;:42.904,&quot;volume&quot;:1928.0,&quot;time&quot;:1729107840.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9034,&quot;close&quot;:42.905,&quot;volume&quot;:900.0,&quot;time&quot;:1729107852.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:25790.0,&quot;time&quot;:1729107864.0},{&quot;open&quot;:42.884,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:4137.0,&quot;time&quot;:1729107876.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:2340.0,&quot;time&quot;:1729107888.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:11404.0,&quot;time&quot;:1729107900.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.89,&quot;volume&quot;:22575.0,&quot;time&quot;:1729107912.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.8872,&quot;volume&quot;:7826.0,&quot;time&quot;:1729107924.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:16784.0,&quot;time&quot;:1729107936.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;close&quot;:42.85,&quot;volume&quot;:14862.0,&quot;time&quot;:1729107948.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.8503,&quot;close&quot;:42.855,&quot;volume&quot;:3776.0,&quot;time&quot;:1729107960.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:32256.0,&quot;time&quot;:1729107972.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:9604.0,&quot;time&quot;:1729107984.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.845,&quot;close&quot;:42.855,&quot;volume&quot;:23082.0,&quot;time&quot;:1729107996.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:5430.0,&quot;time&quot;:1729108008.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.8537,&quot;close&quot;:42.86,&quot;volume&quot;:6622.0,&quot;time&quot;:1729108020.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.8525,&quot;close&quot;:42.8588,&quot;volume&quot;:26134.0,&quot;time&quot;:1729108032.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:3913.0,&quot;time&quot;:1729108044.0},{&quot;open&quot;:42.8571,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:2029.0,&quot;time&quot;:1729108056.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.86,&quot;volume&quot;:4751.0,&quot;time&quot;:1729108068.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.8599,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:57668.0,&quot;time&quot;:1729108080.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:8077.0,&quot;time&quot;:1729108092.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.84,&quot;close&quot;:42.84,&quot;volume&quot;:7059.0,&quot;time&quot;:1729108104.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.844,&quot;close&quot;:42.845,&quot;volume&quot;:2663.0,&quot;time&quot;:1729108116.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:27734.0,&quot;time&quot;:1729108128.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:9995.0,&quot;time&quot;:1729108140.0},{&quot;open&quot;:42.836,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.83,&quot;volume&quot;:19834.0,&quot;time&quot;:1729108152.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;close&quot;:42.845,&quot;volume&quot;:32258.0,&quot;time&quot;:1729108164.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;close&quot;:42.85,&quot;volume&quot;:50080.0,&quot;time&quot;:1729108176.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.845,&quot;close&quot;:42.85,&quot;volume&quot;:4807.0,&quot;time&quot;:1729108188.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;close&quot;:42.85,&quot;volume&quot;:48020.0,&quot;time&quot;:1729108200.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:23398.0,&quot;time&quot;:1729108212.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:15002.0,&quot;time&quot;:1729108224.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:25807.0,&quot;time&quot;:1729108236.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:13608.0,&quot;time&quot;:1729108248.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.83,&quot;low&quot;:42.8243,&quot;close&quot;:42.825,&quot;volume&quot;:12495.0,&quot;time&quot;:1729108260.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.815,&quot;close&quot;:42.815,&quot;volume&quot;:22912.0,&quot;time&quot;:1729108272.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:19180.0,&quot;time&quot;:1729108284.0},{&quot;open&quot;:42.8062,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:7130.0,&quot;time&quot;:1729108296.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:96253.0,&quot;time&quot;:1729108308.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.805,&quot;close&quot;:42.815,&quot;volume&quot;:11132.0,&quot;time&quot;:1729108320.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.8159,&quot;low&quot;:42.815,&quot;close&quot;:42.815,&quot;volume&quot;:4405.0,&quot;time&quot;:1729108332.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.8182,&quot;low&quot;:42.805,&quot;close&quot;:42.81,&quot;volume&quot;:44860.0,&quot;time&quot;:1729108344.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:17727.0,&quot;time&quot;:1729108356.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.785,&quot;close&quot;:42.795,&quot;volume&quot;:16042.0,&quot;time&quot;:1729108368.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:28980.0,&quot;time&quot;:1729108380.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.795,&quot;volume&quot;:35756.0,&quot;time&quot;:1729108392.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.775,&quot;close&quot;:42.785,&quot;volume&quot;:30692.0,&quot;time&quot;:1729108404.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.795,&quot;low&quot;:42.78,&quot;close&quot;:42.795,&quot;volume&quot;:33871.0,&quot;time&quot;:1729108416.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8199,&quot;low&quot;:42.795,&quot;close&quot;:42.81,&quot;volume&quot;:52044.0,&quot;time&quot;:1729108428.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:14412.0,&quot;time&quot;:1729108440.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:3843.0,&quot;time&quot;:1729108452.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;close&quot;:42.805,&quot;volume&quot;:5647.0,&quot;time&quot;:1729108464.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.805,&quot;close&quot;:42.805,&quot;volume&quot;:70141.0,&quot;time&quot;:1729108476.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.7936,&quot;close&quot;:42.805,&quot;volume&quot;:41034.0,&quot;time&quot;:1729108488.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.794,&quot;close&quot;:42.795,&quot;volume&quot;:34815.0,&quot;time&quot;:1729108500.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:10009.0,&quot;time&quot;:1729108512.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.8,&quot;volume&quot;:24806.0,&quot;time&quot;:1729108524.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:27907.0,&quot;time&quot;:1729108536.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:24347.0,&quot;time&quot;:1729108548.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.775,&quot;close&quot;:42.785,&quot;volume&quot;:60093.0,&quot;time&quot;:1729108560.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.78,&quot;volume&quot;:35748.0,&quot;time&quot;:1729108572.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.7863,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:31539.0,&quot;time&quot;:1729108584.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:19659.0,&quot;time&quot;:1729108596.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:49102.0,&quot;time&quot;:1729108608.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.79,&quot;low&quot;:42.77,&quot;close&quot;:42.785,&quot;volume&quot;:76221.0,&quot;time&quot;:1729108620.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:23853.0,&quot;time&quot;:1729108632.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:24794.0,&quot;time&quot;:1729108644.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:72351.0,&quot;time&quot;:1729108656.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:82577.0,&quot;time&quot;:1729108668.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:16510.0,&quot;time&quot;:1729108680.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:68645.0,&quot;time&quot;:1729108692.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.7785,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:58492.0,&quot;time&quot;:1729108704.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:98635.0,&quot;time&quot;:1729108716.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:124871.0,&quot;time&quot;:1729108728.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:172564.0,&quot;time&quot;:1729108740.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.78,&quot;low&quot;:42.75,&quot;close&quot;:42.77,&quot;volume&quot;:148154.0,&quot;time&quot;:1729108752.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.78,&quot;volume&quot;:52247.0,&quot;time&quot;:1729108764.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.805,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:125800.0,&quot;time&quot;:1729108776.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.81,&quot;volume&quot;:158875.0,&quot;time&quot;:1729108788.0}])\n",
+       "window.nmkxzcqi.volumeSeries.setData([{&quot;value&quot;:482538.0,&quot;time&quot;:1728912600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38827.0,&quot;time&quot;:1728912612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14861.0,&quot;time&quot;:1728912624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10513.0,&quot;time&quot;:1728912636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16884.0,&quot;time&quot;:1728912648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11269.0,&quot;time&quot;:1728912660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51427.0,&quot;time&quot;:1728912672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16666.0,&quot;time&quot;:1728912684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21679.0,&quot;time&quot;:1728912696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73388.0,&quot;time&quot;:1728912708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11785.0,&quot;time&quot;:1728912720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21576.0,&quot;time&quot;:1728912732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53403.0,&quot;time&quot;:1728912744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10073.0,&quot;time&quot;:1728912756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24430.0,&quot;time&quot;:1728912768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11044.0,&quot;time&quot;:1728912780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14691.0,&quot;time&quot;:1728912792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12746.0,&quot;time&quot;:1728912804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29486.0,&quot;time&quot;:1728912816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35352.0,&quot;time&quot;:1728912828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21570.0,&quot;time&quot;:1728912840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5155.0,&quot;time&quot;:1728912852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3973.0,&quot;time&quot;:1728912864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5405.0,&quot;time&quot;:1728912876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20575.0,&quot;time&quot;:1728912888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37613.0,&quot;time&quot;:1728912900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8411.0,&quot;time&quot;:1728912912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20469.0,&quot;time&quot;:1728912924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16601.0,&quot;time&quot;:1728912936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19047.0,&quot;time&quot;:1728912948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23726.0,&quot;time&quot;:1728912960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9063.0,&quot;time&quot;:1728912972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2604.0,&quot;time&quot;:1728912984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43507.0,&quot;time&quot;:1728912996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23063.0,&quot;time&quot;:1728913008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34979.0,&quot;time&quot;:1728913020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12749.0,&quot;time&quot;:1728913032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10315.0,&quot;time&quot;:1728913044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4750.0,&quot;time&quot;:1728913056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9057.0,&quot;time&quot;:1728913068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4860.0,&quot;time&quot;:1728913080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3787.0,&quot;time&quot;:1728913092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7920.0,&quot;time&quot;:1728913104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6133.0,&quot;time&quot;:1728913116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42587.0,&quot;time&quot;:1728913128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12656.0,&quot;time&quot;:1728913140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6094.0,&quot;time&quot;:1728913152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728913164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8301.0,&quot;time&quot;:1728913176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10358.0,&quot;time&quot;:1728913188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11401.0,&quot;time&quot;:1728913200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9339.0,&quot;time&quot;:1728913212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6722.0,&quot;time&quot;:1728913224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10091.0,&quot;time&quot;:1728913236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10468.0,&quot;time&quot;:1728913248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3574.0,&quot;time&quot;:1728913260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8170.0,&quot;time&quot;:1728913272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7403.0,&quot;time&quot;:1728913284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4841.0,&quot;time&quot;:1728913296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7187.0,&quot;time&quot;:1728913308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7978.0,&quot;time&quot;:1728913320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728913332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1212.0,&quot;time&quot;:1728913344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1610.0,&quot;time&quot;:1728913356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3548.0,&quot;time&quot;:1728913368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18400.0,&quot;time&quot;:1728913380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7138.0,&quot;time&quot;:1728913392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4223.0,&quot;time&quot;:1728913404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9218.0,&quot;time&quot;:1728913416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5487.0,&quot;time&quot;:1728913428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4226.0,&quot;time&quot;:1728913440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3386.0,&quot;time&quot;:1728913452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6970.0,&quot;time&quot;:1728913464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20377.0,&quot;time&quot;:1728913476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11876.0,&quot;time&quot;:1728913488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17895.0,&quot;time&quot;:1728913500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6281.0,&quot;time&quot;:1728913512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3522.0,&quot;time&quot;:1728913524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5960.0,&quot;time&quot;:1728913536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9113.0,&quot;time&quot;:1728913548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6924.0,&quot;time&quot;:1728913560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6070.0,&quot;time&quot;:1728913572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5921.0,&quot;time&quot;:1728913584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2939.0,&quot;time&quot;:1728913596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6116.0,&quot;time&quot;:1728913608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12316.0,&quot;time&quot;:1728913620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23681.0,&quot;time&quot;:1728913632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7618.0,&quot;time&quot;:1728913644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7531.0,&quot;time&quot;:1728913656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9592.0,&quot;time&quot;:1728913668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7573.0,&quot;time&quot;:1728913680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8497.0,&quot;time&quot;:1728913692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8914.0,&quot;time&quot;:1728913704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24148.0,&quot;time&quot;:1728913716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9035.0,&quot;time&quot;:1728913728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16183.0,&quot;time&quot;:1728913740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2880.0,&quot;time&quot;:1728913752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11140.0,&quot;time&quot;:1728913764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2462.0,&quot;time&quot;:1728913776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5983.0,&quot;time&quot;:1728913788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8278.0,&quot;time&quot;:1728913800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6595.0,&quot;time&quot;:1728913812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7556.0,&quot;time&quot;:1728913824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12961.0,&quot;time&quot;:1728913836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20219.0,&quot;time&quot;:1728913848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11229.0,&quot;time&quot;:1728913860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14628.0,&quot;time&quot;:1728913872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16285.0,&quot;time&quot;:1728913884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16742.0,&quot;time&quot;:1728913896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13294.0,&quot;time&quot;:1728913908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13439.0,&quot;time&quot;:1728913920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11125.0,&quot;time&quot;:1728913932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31252.0,&quot;time&quot;:1728913944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14552.0,&quot;time&quot;:1728913956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11862.0,&quot;time&quot;:1728913968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13604.0,&quot;time&quot;:1728913980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11813.0,&quot;time&quot;:1728913992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15233.0,&quot;time&quot;:1728914004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12516.0,&quot;time&quot;:1728914016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5234.0,&quot;time&quot;:1728914028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6579.0,&quot;time&quot;:1728914040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2942.0,&quot;time&quot;:1728914052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5910.0,&quot;time&quot;:1728914064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8493.0,&quot;time&quot;:1728914076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11027.0,&quot;time&quot;:1728914088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4606.0,&quot;time&quot;:1728914100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7627.0,&quot;time&quot;:1728914112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3642.0,&quot;time&quot;:1728914124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4503.0,&quot;time&quot;:1728914136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9220.0,&quot;time&quot;:1728914148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4969.0,&quot;time&quot;:1728914160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11751.0,&quot;time&quot;:1728914172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14757.0,&quot;time&quot;:1728914184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6073.0,&quot;time&quot;:1728914196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5216.0,&quot;time&quot;:1728914208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1728914220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3848.0,&quot;time&quot;:1728914232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3208.0,&quot;time&quot;:1728914244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10181.0,&quot;time&quot;:1728914256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7689.0,&quot;time&quot;:1728914268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8691.0,&quot;time&quot;:1728914280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9071.0,&quot;time&quot;:1728914292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13065.0,&quot;time&quot;:1728914304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1326.0,&quot;time&quot;:1728914316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8513.0,&quot;time&quot;:1728914328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5434.0,&quot;time&quot;:1728914340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3245.0,&quot;time&quot;:1728914352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5698.0,&quot;time&quot;:1728914364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8268.0,&quot;time&quot;:1728914376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13874.0,&quot;time&quot;:1728914388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19672.0,&quot;time&quot;:1728914400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5075.0,&quot;time&quot;:1728914412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7400.0,&quot;time&quot;:1728914424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2897.0,&quot;time&quot;:1728914436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6154.0,&quot;time&quot;:1728914448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8233.0,&quot;time&quot;:1728914460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20367.0,&quot;time&quot;:1728914472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6529.0,&quot;time&quot;:1728914484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14324.0,&quot;time&quot;:1728914496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16950.0,&quot;time&quot;:1728914508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13200.0,&quot;time&quot;:1728914520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10971.0,&quot;time&quot;:1728914532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7079.0,&quot;time&quot;:1728914544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9012.0,&quot;time&quot;:1728914556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6740.0,&quot;time&quot;:1728914568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4171.0,&quot;time&quot;:1728914580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8258.0,&quot;time&quot;:1728914592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3548.0,&quot;time&quot;:1728914604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9154.0,&quot;time&quot;:1728914616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8427.0,&quot;time&quot;:1728914628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1728914640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9598.0,&quot;time&quot;:1728914652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7804.0,&quot;time&quot;:1728914664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21579.0,&quot;time&quot;:1728914676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7699.0,&quot;time&quot;:1728914688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30133.0,&quot;time&quot;:1728914700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3621.0,&quot;time&quot;:1728914712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4974.0,&quot;time&quot;:1728914724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42174.0,&quot;time&quot;:1728914736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6662.0,&quot;time&quot;:1728914748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5143.0,&quot;time&quot;:1728914760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7745.0,&quot;time&quot;:1728914772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3626.0,&quot;time&quot;:1728914784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32008.0,&quot;time&quot;:1728914796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14919.0,&quot;time&quot;:1728914808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7387.0,&quot;time&quot;:1728914820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5046.0,&quot;time&quot;:1728914832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5896.0,&quot;time&quot;:1728914844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5210.0,&quot;time&quot;:1728914856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8486.0,&quot;time&quot;:1728914868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4926.0,&quot;time&quot;:1728914880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6411.0,&quot;time&quot;:1728914892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1859.0,&quot;time&quot;:1728914904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7127.0,&quot;time&quot;:1728914916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7120.0,&quot;time&quot;:1728914928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7917.0,&quot;time&quot;:1728914940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3288.0,&quot;time&quot;:1728914952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20143.0,&quot;time&quot;:1728914964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33330.0,&quot;time&quot;:1728914976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2733.0,&quot;time&quot;:1728914988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7162.0,&quot;time&quot;:1728915000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28398.0,&quot;time&quot;:1728915012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49494.0,&quot;time&quot;:1728915024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6368.0,&quot;time&quot;:1728915036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6549.0,&quot;time&quot;:1728915048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4115.0,&quot;time&quot;:1728915060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2704.0,&quot;time&quot;:1728915072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8793.0,&quot;time&quot;:1728915084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14586.0,&quot;time&quot;:1728915096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1926.0,&quot;time&quot;:1728915108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24872.0,&quot;time&quot;:1728915120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2620.0,&quot;time&quot;:1728915132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10607.0,&quot;time&quot;:1728915144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4467.0,&quot;time&quot;:1728915156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5154.0,&quot;time&quot;:1728915168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6529.0,&quot;time&quot;:1728915180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14126.0,&quot;time&quot;:1728915192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8178.0,&quot;time&quot;:1728915204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13863.0,&quot;time&quot;:1728915216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1728915228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22941.0,&quot;time&quot;:1728915240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11858.0,&quot;time&quot;:1728915252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4772.0,&quot;time&quot;:1728915264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2612.0,&quot;time&quot;:1728915276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9076.0,&quot;time&quot;:1728915288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9521.0,&quot;time&quot;:1728915300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6599.0,&quot;time&quot;:1728915312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3842.0,&quot;time&quot;:1728915324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3957.0,&quot;time&quot;:1728915336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7511.0,&quot;time&quot;:1728915348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41327.0,&quot;time&quot;:1728915360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17817.0,&quot;time&quot;:1728915372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5658.0,&quot;time&quot;:1728915384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2987.0,&quot;time&quot;:1728915396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10270.0,&quot;time&quot;:1728915408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9808.0,&quot;time&quot;:1728915420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5166.0,&quot;time&quot;:1728915432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3936.0,&quot;time&quot;:1728915444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2059.0,&quot;time&quot;:1728915456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29383.0,&quot;time&quot;:1728915468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5888.0,&quot;time&quot;:1728915480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3435.0,&quot;time&quot;:1728915492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6828.0,&quot;time&quot;:1728915504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728915516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9283.0,&quot;time&quot;:1728915528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5091.0,&quot;time&quot;:1728915540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6388.0,&quot;time&quot;:1728915552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7857.0,&quot;time&quot;:1728915564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8650.0,&quot;time&quot;:1728915576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8389.0,&quot;time&quot;:1728915588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7930.0,&quot;time&quot;:1728915600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10866.0,&quot;time&quot;:1728915612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9624.0,&quot;time&quot;:1728915624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23670.0,&quot;time&quot;:1728915636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5911.0,&quot;time&quot;:1728915648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6916.0,&quot;time&quot;:1728915660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3255.0,&quot;time&quot;:1728915672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9595.0,&quot;time&quot;:1728915684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20227.0,&quot;time&quot;:1728915696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9688.0,&quot;time&quot;:1728915708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728915720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6558.0,&quot;time&quot;:1728915732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4769.0,&quot;time&quot;:1728915744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9482.0,&quot;time&quot;:1728915756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17762.0,&quot;time&quot;:1728915768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11467.0,&quot;time&quot;:1728915780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57712.0,&quot;time&quot;:1728915792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24791.0,&quot;time&quot;:1728915804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8929.0,&quot;time&quot;:1728915816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5997.0,&quot;time&quot;:1728915828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4136.0,&quot;time&quot;:1728915840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1728915852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5711.0,&quot;time&quot;:1728915864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8851.0,&quot;time&quot;:1728915876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7986.0,&quot;time&quot;:1728915888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7092.0,&quot;time&quot;:1728915900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5913.0,&quot;time&quot;:1728915912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3187.0,&quot;time&quot;:1728915924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3600.0,&quot;time&quot;:1728915936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8902.0,&quot;time&quot;:1728915948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14557.0,&quot;time&quot;:1728915960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5133.0,&quot;time&quot;:1728915972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7766.0,&quot;time&quot;:1728915984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5329.0,&quot;time&quot;:1728915996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5006.0,&quot;time&quot;:1728916008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7500.0,&quot;time&quot;:1728916020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16716.0,&quot;time&quot;:1728916032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8367.0,&quot;time&quot;:1728916044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2654.0,&quot;time&quot;:1728916056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18374.0,&quot;time&quot;:1728916068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4864.0,&quot;time&quot;:1728916080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21863.0,&quot;time&quot;:1728916092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24741.0,&quot;time&quot;:1728916104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26773.0,&quot;time&quot;:1728916116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11311.0,&quot;time&quot;:1728916128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10991.0,&quot;time&quot;:1728916140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6939.0,&quot;time&quot;:1728916152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728916164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3725.0,&quot;time&quot;:1728916176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6321.0,&quot;time&quot;:1728916188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15572.0,&quot;time&quot;:1728916200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4711.0,&quot;time&quot;:1728916212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5669.0,&quot;time&quot;:1728916224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15366.0,&quot;time&quot;:1728916236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6133.0,&quot;time&quot;:1728916248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57570.0,&quot;time&quot;:1728916260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3312.0,&quot;time&quot;:1728916272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9998.0,&quot;time&quot;:1728916284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5892.0,&quot;time&quot;:1728916296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28315.0,&quot;time&quot;:1728916308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3260.0,&quot;time&quot;:1728916320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4157.0,&quot;time&quot;:1728916332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11677.0,&quot;time&quot;:1728916344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25302.0,&quot;time&quot;:1728916356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1902.0,&quot;time&quot;:1728916368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6540.0,&quot;time&quot;:1728916380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2651.0,&quot;time&quot;:1728916392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7162.0,&quot;time&quot;:1728916404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13030.0,&quot;time&quot;:1728916416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3809.0,&quot;time&quot;:1728916428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2735.0,&quot;time&quot;:1728916440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3625.0,&quot;time&quot;:1728916452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728916464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7199.0,&quot;time&quot;:1728916476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4538.0,&quot;time&quot;:1728916488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4493.0,&quot;time&quot;:1728916500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10003.0,&quot;time&quot;:1728916512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5065.0,&quot;time&quot;:1728916524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9164.0,&quot;time&quot;:1728916536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3624.0,&quot;time&quot;:1728916548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5523.0,&quot;time&quot;:1728916560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11871.0,&quot;time&quot;:1728916572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11674.0,&quot;time&quot;:1728916584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3718.0,&quot;time&quot;:1728916596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13011.0,&quot;time&quot;:1728916608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5646.0,&quot;time&quot;:1728916620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5569.0,&quot;time&quot;:1728916632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4500.0,&quot;time&quot;:1728916644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6734.0,&quot;time&quot;:1728916656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9335.0,&quot;time&quot;:1728916668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16533.0,&quot;time&quot;:1728916680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33016.0,&quot;time&quot;:1728916692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20183.0,&quot;time&quot;:1728916704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12176.0,&quot;time&quot;:1728916716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1728916728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12803.0,&quot;time&quot;:1728916740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4324.0,&quot;time&quot;:1728916752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4650.0,&quot;time&quot;:1728916764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15427.0,&quot;time&quot;:1728916776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12066.0,&quot;time&quot;:1728916788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1684.0,&quot;time&quot;:1728916800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2612.0,&quot;time&quot;:1728916812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18888.0,&quot;time&quot;:1728916824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6629.0,&quot;time&quot;:1728916836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9959.0,&quot;time&quot;:1728916848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5776.0,&quot;time&quot;:1728916860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4281.0,&quot;time&quot;:1728916872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5724.0,&quot;time&quot;:1728916884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4692.0,&quot;time&quot;:1728916896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5183.0,&quot;time&quot;:1728916908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7934.0,&quot;time&quot;:1728916920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7382.0,&quot;time&quot;:1728916932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8439.0,&quot;time&quot;:1728916944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2799.0,&quot;time&quot;:1728916956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6995.0,&quot;time&quot;:1728916968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56429.0,&quot;time&quot;:1728916980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13494.0,&quot;time&quot;:1728916992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5401.0,&quot;time&quot;:1728917004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2520.0,&quot;time&quot;:1728917016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24522.0,&quot;time&quot;:1728917028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9390.0,&quot;time&quot;:1728917040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1483.0,&quot;time&quot;:1728917052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2613.0,&quot;time&quot;:1728917064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9065.0,&quot;time&quot;:1728917076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1749.0,&quot;time&quot;:1728917088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7704.0,&quot;time&quot;:1728917100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3436.0,&quot;time&quot;:1728917112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15886.0,&quot;time&quot;:1728917124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8604.0,&quot;time&quot;:1728917136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4912.0,&quot;time&quot;:1728917148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5525.0,&quot;time&quot;:1728917160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11282.0,&quot;time&quot;:1728917172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7779.0,&quot;time&quot;:1728917184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5329.0,&quot;time&quot;:1728917196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2755.0,&quot;time&quot;:1728917208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14621.0,&quot;time&quot;:1728917220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7775.0,&quot;time&quot;:1728917232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4562.0,&quot;time&quot;:1728917244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5256.0,&quot;time&quot;:1728917256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2241.0,&quot;time&quot;:1728917268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5286.0,&quot;time&quot;:1728917280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15462.0,&quot;time&quot;:1728917292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7185.0,&quot;time&quot;:1728917304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3224.0,&quot;time&quot;:1728917316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22531.0,&quot;time&quot;:1728917328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18514.0,&quot;time&quot;:1728917340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4391.0,&quot;time&quot;:1728917352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5659.0,&quot;time&quot;:1728917364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1570.0,&quot;time&quot;:1728917376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2917.0,&quot;time&quot;:1728917388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8643.0,&quot;time&quot;:1728917400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19859.0,&quot;time&quot;:1728917412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1791.0,&quot;time&quot;:1728917424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6138.0,&quot;time&quot;:1728917436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2629.0,&quot;time&quot;:1728917448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15771.0,&quot;time&quot;:1728917460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728917472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7790.0,&quot;time&quot;:1728917484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16325.0,&quot;time&quot;:1728917496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4010.0,&quot;time&quot;:1728917508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2669.0,&quot;time&quot;:1728917520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6854.0,&quot;time&quot;:1728917532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1248.0,&quot;time&quot;:1728917544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2415.0,&quot;time&quot;:1728917556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7714.0,&quot;time&quot;:1728917568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10212.0,&quot;time&quot;:1728917580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8719.0,&quot;time&quot;:1728917592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5938.0,&quot;time&quot;:1728917604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728917616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6225.0,&quot;time&quot;:1728917628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2599.0,&quot;time&quot;:1728917640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6900.0,&quot;time&quot;:1728917652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1898.0,&quot;time&quot;:1728917664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6674.0,&quot;time&quot;:1728917676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2462.0,&quot;time&quot;:1728917688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7071.0,&quot;time&quot;:1728917700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4885.0,&quot;time&quot;:1728917712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3878.0,&quot;time&quot;:1728917724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2171.0,&quot;time&quot;:1728917736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9048.0,&quot;time&quot;:1728917748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9136.0,&quot;time&quot;:1728917760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17592.0,&quot;time&quot;:1728917772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14191.0,&quot;time&quot;:1728917784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5854.0,&quot;time&quot;:1728917796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6527.0,&quot;time&quot;:1728917808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6759.0,&quot;time&quot;:1728917820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7036.0,&quot;time&quot;:1728917832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13446.0,&quot;time&quot;:1728917844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20323.0,&quot;time&quot;:1728917856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8300.0,&quot;time&quot;:1728917868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75014.0,&quot;time&quot;:1728917880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2850.0,&quot;time&quot;:1728917892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25375.0,&quot;time&quot;:1728917904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7615.0,&quot;time&quot;:1728917916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7793.0,&quot;time&quot;:1728917928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6770.0,&quot;time&quot;:1728917940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1150.0,&quot;time&quot;:1728917952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6963.0,&quot;time&quot;:1728917964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3670.0,&quot;time&quot;:1728917976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27106.0,&quot;time&quot;:1728917988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9900.0,&quot;time&quot;:1728918000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1893.0,&quot;time&quot;:1728918012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3853.0,&quot;time&quot;:1728918024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6229.0,&quot;time&quot;:1728918036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1670.0,&quot;time&quot;:1728918048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9004.0,&quot;time&quot;:1728918060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1728918072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10109.0,&quot;time&quot;:1728918084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8408.0,&quot;time&quot;:1728918096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6611.0,&quot;time&quot;:1728918108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3469.0,&quot;time&quot;:1728918120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5931.0,&quot;time&quot;:1728918132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7823.0,&quot;time&quot;:1728918144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7846.0,&quot;time&quot;:1728918156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13186.0,&quot;time&quot;:1728918168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8004.0,&quot;time&quot;:1728918180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9405.0,&quot;time&quot;:1728918192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21870.0,&quot;time&quot;:1728918204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5529.0,&quot;time&quot;:1728918216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3025.0,&quot;time&quot;:1728918228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21244.0,&quot;time&quot;:1728918240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8538.0,&quot;time&quot;:1728918252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9199.0,&quot;time&quot;:1728918264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8355.0,&quot;time&quot;:1728918276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21690.0,&quot;time&quot;:1728918288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16806.0,&quot;time&quot;:1728918300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5800.0,&quot;time&quot;:1728918312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4740.0,&quot;time&quot;:1728918324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1651.0,&quot;time&quot;:1728918336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4256.0,&quot;time&quot;:1728918348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5497.0,&quot;time&quot;:1728918360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:601.0,&quot;time&quot;:1728918372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4121.0,&quot;time&quot;:1728918384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11886.0,&quot;time&quot;:1728918396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3510.0,&quot;time&quot;:1728918408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74839.0,&quot;time&quot;:1728918420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11172.0,&quot;time&quot;:1728918432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2935.0,&quot;time&quot;:1728918444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21639.0,&quot;time&quot;:1728918456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10839.0,&quot;time&quot;:1728918468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11421.0,&quot;time&quot;:1728918480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728918492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1664.0,&quot;time&quot;:1728918504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11916.0,&quot;time&quot;:1728918516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5597.0,&quot;time&quot;:1728918528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1859.0,&quot;time&quot;:1728918540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10926.0,&quot;time&quot;:1728918552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2411.0,&quot;time&quot;:1728918564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6200.0,&quot;time&quot;:1728918576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7956.0,&quot;time&quot;:1728918588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60332.0,&quot;time&quot;:1728918600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10588.0,&quot;time&quot;:1728918612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10474.0,&quot;time&quot;:1728918624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22766.0,&quot;time&quot;:1728918636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4861.0,&quot;time&quot;:1728918648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9976.0,&quot;time&quot;:1728918660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1728918672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2586.0,&quot;time&quot;:1728918684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3075.0,&quot;time&quot;:1728918696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:807.0,&quot;time&quot;:1728918708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3330.0,&quot;time&quot;:1728918720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4062.0,&quot;time&quot;:1728918732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1110.0,&quot;time&quot;:1728918744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10608.0,&quot;time&quot;:1728918756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5323.0,&quot;time&quot;:1728918768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5968.0,&quot;time&quot;:1728918780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13248.0,&quot;time&quot;:1728918792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3032.0,&quot;time&quot;:1728918804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11767.0,&quot;time&quot;:1728918816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4628.0,&quot;time&quot;:1728918828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15393.0,&quot;time&quot;:1728918840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12027.0,&quot;time&quot;:1728918852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3444.0,&quot;time&quot;:1728918864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728918876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4423.0,&quot;time&quot;:1728918888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1756.0,&quot;time&quot;:1728918900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2959.0,&quot;time&quot;:1728918912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1953.0,&quot;time&quot;:1728918924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8295.0,&quot;time&quot;:1728918936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3611.0,&quot;time&quot;:1728918948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15711.0,&quot;time&quot;:1728918960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2485.0,&quot;time&quot;:1728918972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2609.0,&quot;time&quot;:1728918984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2104.0,&quot;time&quot;:1728918996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5527.0,&quot;time&quot;:1728919008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1862.0,&quot;time&quot;:1728919020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6304.0,&quot;time&quot;:1728919032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3196.0,&quot;time&quot;:1728919044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19643.0,&quot;time&quot;:1728919056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29126.0,&quot;time&quot;:1728919068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3472.0,&quot;time&quot;:1728919080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1140.0,&quot;time&quot;:1728919092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8185.0,&quot;time&quot;:1728919104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8817.0,&quot;time&quot;:1728919116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:634.0,&quot;time&quot;:1728919128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18800.0,&quot;time&quot;:1728919140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10092.0,&quot;time&quot;:1728919152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2687.0,&quot;time&quot;:1728919164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728919176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1728919188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8590.0,&quot;time&quot;:1728919212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2759.0,&quot;time&quot;:1728919224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29353.0,&quot;time&quot;:1728919236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2399.0,&quot;time&quot;:1728919248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15990.0,&quot;time&quot;:1728919260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2115.0,&quot;time&quot;:1728919272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728919284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2028.0,&quot;time&quot;:1728919296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3887.0,&quot;time&quot;:1728919308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1827.0,&quot;time&quot;:1728919320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1132.0,&quot;time&quot;:1728919332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43944.0,&quot;time&quot;:1728919344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7202.0,&quot;time&quot;:1728919356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32160.0,&quot;time&quot;:1728919368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1720.0,&quot;time&quot;:1728919380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27517.0,&quot;time&quot;:1728919392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24592.0,&quot;time&quot;:1728919404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54390.0,&quot;time&quot;:1728919416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29272.0,&quot;time&quot;:1728919428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2537.0,&quot;time&quot;:1728919440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10752.0,&quot;time&quot;:1728919452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4041.0,&quot;time&quot;:1728919464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22995.0,&quot;time&quot;:1728919476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1728919500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2761.0,&quot;time&quot;:1728919512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2089.0,&quot;time&quot;:1728919524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2495.0,&quot;time&quot;:1728919536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728919548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9789.0,&quot;time&quot;:1728919560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5109.0,&quot;time&quot;:1728919572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10601.0,&quot;time&quot;:1728919584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5209.0,&quot;time&quot;:1728919596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11429.0,&quot;time&quot;:1728919608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16800.0,&quot;time&quot;:1728919620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7754.0,&quot;time&quot;:1728919632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12158.0,&quot;time&quot;:1728919644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1252.0,&quot;time&quot;:1728919656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22767.0,&quot;time&quot;:1728919668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14081.0,&quot;time&quot;:1728919680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10669.0,&quot;time&quot;:1728919692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16078.0,&quot;time&quot;:1728919704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728919716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728919728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3582.0,&quot;time&quot;:1728919740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2230.0,&quot;time&quot;:1728919752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14857.0,&quot;time&quot;:1728919764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:734.0,&quot;time&quot;:1728919776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5931.0,&quot;time&quot;:1728919788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:531.0,&quot;time&quot;:1728919800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4469.0,&quot;time&quot;:1728919812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11067.0,&quot;time&quot;:1728919824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5272.0,&quot;time&quot;:1728919836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2533.0,&quot;time&quot;:1728919848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2112.0,&quot;time&quot;:1728919872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1406.0,&quot;time&quot;:1728919884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728919908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:502.0,&quot;time&quot;:1728919920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:413.0,&quot;time&quot;:1728919932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10544.0,&quot;time&quot;:1728919956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1906.0,&quot;time&quot;:1728919968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1728919980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1694.0,&quot;time&quot;:1728919992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728920004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7712.0,&quot;time&quot;:1728920016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728920028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19377.0,&quot;time&quot;:1728920040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1860.0,&quot;time&quot;:1728920052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4164.0,&quot;time&quot;:1728920064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9200.0,&quot;time&quot;:1728920076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1349.0,&quot;time&quot;:1728920088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1728920100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8820.0,&quot;time&quot;:1728920112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7852.0,&quot;time&quot;:1728920124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1735.0,&quot;time&quot;:1728920136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3876.0,&quot;time&quot;:1728920148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2527.0,&quot;time&quot;:1728920160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1728920172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1790.0,&quot;time&quot;:1728920184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3389.0,&quot;time&quot;:1728920196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7805.0,&quot;time&quot;:1728920208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1854.0,&quot;time&quot;:1728920220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4595.0,&quot;time&quot;:1728920232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4471.0,&quot;time&quot;:1728920244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3425.0,&quot;time&quot;:1728920256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728920268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728920280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8264.0,&quot;time&quot;:1728920292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2650.0,&quot;time&quot;:1728920304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728920316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10419.0,&quot;time&quot;:1728920328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5126.0,&quot;time&quot;:1728920340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2201.0,&quot;time&quot;:1728920352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1637.0,&quot;time&quot;:1728920364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11546.0,&quot;time&quot;:1728920376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1397.0,&quot;time&quot;:1728920388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4563.0,&quot;time&quot;:1728920400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3790.0,&quot;time&quot;:1728920412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3474.0,&quot;time&quot;:1728920424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728920436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728920448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3123.0,&quot;time&quot;:1728920460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4521.0,&quot;time&quot;:1728920472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2075.0,&quot;time&quot;:1728920484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:532.0,&quot;time&quot;:1728920496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14359.0,&quot;time&quot;:1728920508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7071.0,&quot;time&quot;:1728920520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3215.0,&quot;time&quot;:1728920532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728920544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1465.0,&quot;time&quot;:1728920556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1890.0,&quot;time&quot;:1728920568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2292.0,&quot;time&quot;:1728920580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1728920592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3402.0,&quot;time&quot;:1728920604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728920616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3731.0,&quot;time&quot;:1728920628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5101.0,&quot;time&quot;:1728920640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4287.0,&quot;time&quot;:1728920652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3166.0,&quot;time&quot;:1728920664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2195.0,&quot;time&quot;:1728920676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2072.0,&quot;time&quot;:1728920688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3451.0,&quot;time&quot;:1728920700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728920712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1611.0,&quot;time&quot;:1728920724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14077.0,&quot;time&quot;:1728920736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2318.0,&quot;time&quot;:1728920748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1944.0,&quot;time&quot;:1728920760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14484.0,&quot;time&quot;:1728920772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:208.0,&quot;time&quot;:1728920784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10754.0,&quot;time&quot;:1728920796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4951.0,&quot;time&quot;:1728920808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3626.0,&quot;time&quot;:1728920820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6739.0,&quot;time&quot;:1728920832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8255.0,&quot;time&quot;:1728920844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1728920856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2086.0,&quot;time&quot;:1728920868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:460.0,&quot;time&quot;:1728920880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5993.0,&quot;time&quot;:1728920892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12550.0,&quot;time&quot;:1728920904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2607.0,&quot;time&quot;:1728920916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728920928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16635.0,&quot;time&quot;:1728920940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728920952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2662.0,&quot;time&quot;:1728920964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2170.0,&quot;time&quot;:1728920976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6272.0,&quot;time&quot;:1728920988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5728.0,&quot;time&quot;:1728921000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728921012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4870.0,&quot;time&quot;:1728921024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3431.0,&quot;time&quot;:1728921036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7197.0,&quot;time&quot;:1728921048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1240.0,&quot;time&quot;:1728921060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3055.0,&quot;time&quot;:1728921072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728921084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5378.0,&quot;time&quot;:1728921096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11310.0,&quot;time&quot;:1728921108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728921120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2830.0,&quot;time&quot;:1728921132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728921144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6348.0,&quot;time&quot;:1728921156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5345.0,&quot;time&quot;:1728921168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728921180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10420.0,&quot;time&quot;:1728921192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4510.0,&quot;time&quot;:1728921204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3295.0,&quot;time&quot;:1728921216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:728.0,&quot;time&quot;:1728921228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2635.0,&quot;time&quot;:1728921240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3471.0,&quot;time&quot;:1728921252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728921264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1216.0,&quot;time&quot;:1728921276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2066.0,&quot;time&quot;:1728921288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3433.0,&quot;time&quot;:1728921300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3403.0,&quot;time&quot;:1728921312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4614.0,&quot;time&quot;:1728921324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5238.0,&quot;time&quot;:1728921336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5872.0,&quot;time&quot;:1728921348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6929.0,&quot;time&quot;:1728921360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1374.0,&quot;time&quot;:1728921372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728921384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1257.0,&quot;time&quot;:1728921396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:337.0,&quot;time&quot;:1728921408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1267.0,&quot;time&quot;:1728921420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2862.0,&quot;time&quot;:1728921432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15357.0,&quot;time&quot;:1728921444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25710.0,&quot;time&quot;:1728921456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1136.0,&quot;time&quot;:1728921468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:375.0,&quot;time&quot;:1728921480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1538.0,&quot;time&quot;:1728921492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728921504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16534.0,&quot;time&quot;:1728921516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11731.0,&quot;time&quot;:1728921528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1450.0,&quot;time&quot;:1728921540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2237.0,&quot;time&quot;:1728921552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1756.0,&quot;time&quot;:1728921564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1460.0,&quot;time&quot;:1728921576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728921588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728921600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728921612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3707.0,&quot;time&quot;:1728921624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728921636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1478.0,&quot;time&quot;:1728921648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8003.0,&quot;time&quot;:1728921660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6091.0,&quot;time&quot;:1728921672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17527.0,&quot;time&quot;:1728921684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8350.0,&quot;time&quot;:1728921696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5654.0,&quot;time&quot;:1728921708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3307.0,&quot;time&quot;:1728921720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1512.0,&quot;time&quot;:1728921732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6431.0,&quot;time&quot;:1728921744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17319.0,&quot;time&quot;:1728921756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5205.0,&quot;time&quot;:1728921768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728921780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3407.0,&quot;time&quot;:1728921792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1130.0,&quot;time&quot;:1728921804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1680.0,&quot;time&quot;:1728921816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5429.0,&quot;time&quot;:1728921828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3107.0,&quot;time&quot;:1728921840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4980.0,&quot;time&quot;:1728921852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728921864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4491.0,&quot;time&quot;:1728921876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3081.0,&quot;time&quot;:1728921888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2498.0,&quot;time&quot;:1728921900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4018.0,&quot;time&quot;:1728921912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13570.0,&quot;time&quot;:1728921924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6989.0,&quot;time&quot;:1728921936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7675.0,&quot;time&quot;:1728921948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4108.0,&quot;time&quot;:1728921960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16454.0,&quot;time&quot;:1728921972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1836.0,&quot;time&quot;:1728921984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728921996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11139.0,&quot;time&quot;:1728922008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:308.0,&quot;time&quot;:1728922020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2379.0,&quot;time&quot;:1728922032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10900.0,&quot;time&quot;:1728922044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3691.0,&quot;time&quot;:1728922056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3701.0,&quot;time&quot;:1728922068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5275.0,&quot;time&quot;:1728922080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1899.0,&quot;time&quot;:1728922092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2679.0,&quot;time&quot;:1728922104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2781.0,&quot;time&quot;:1728922116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1521.0,&quot;time&quot;:1728922128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728922140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10279.0,&quot;time&quot;:1728922152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2325.0,&quot;time&quot;:1728922164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17754.0,&quot;time&quot;:1728922176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1728922188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5400.0,&quot;time&quot;:1728922200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728922212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3348.0,&quot;time&quot;:1728922224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4677.0,&quot;time&quot;:1728922236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1728922248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:649.0,&quot;time&quot;:1728922260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:594.0,&quot;time&quot;:1728922272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4447.0,&quot;time&quot;:1728922284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1468.0,&quot;time&quot;:1728922296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3764.0,&quot;time&quot;:1728922308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1102.0,&quot;time&quot;:1728922320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728922332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:311.0,&quot;time&quot;:1728922344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:910.0,&quot;time&quot;:1728922356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2425.0,&quot;time&quot;:1728922368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17734.0,&quot;time&quot;:1728922380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3974.0,&quot;time&quot;:1728922392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2271.0,&quot;time&quot;:1728922404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:917.0,&quot;time&quot;:1728922416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728922428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728922440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7286.0,&quot;time&quot;:1728922452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3016.0,&quot;time&quot;:1728922464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8534.0,&quot;time&quot;:1728922476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5768.0,&quot;time&quot;:1728922488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7754.0,&quot;time&quot;:1728922500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1740.0,&quot;time&quot;:1728922512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4661.0,&quot;time&quot;:1728922524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7210.0,&quot;time&quot;:1728922536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16888.0,&quot;time&quot;:1728922548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2641.0,&quot;time&quot;:1728922560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1140.0,&quot;time&quot;:1728922572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14889.0,&quot;time&quot;:1728922584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2637.0,&quot;time&quot;:1728922596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40567.0,&quot;time&quot;:1728922608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4389.0,&quot;time&quot;:1728922620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4014.0,&quot;time&quot;:1728922632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1283.0,&quot;time&quot;:1728922644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2388.0,&quot;time&quot;:1728922656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2325.0,&quot;time&quot;:1728922668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3852.0,&quot;time&quot;:1728922680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1182.0,&quot;time&quot;:1728922692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728922704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1728922716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4165.0,&quot;time&quot;:1728922728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1467.0,&quot;time&quot;:1728922740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7944.0,&quot;time&quot;:1728922752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4507.0,&quot;time&quot;:1728922764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1728922776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2080.0,&quot;time&quot;:1728922788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3728.0,&quot;time&quot;:1728922800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728922812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3338.0,&quot;time&quot;:1728922824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:969.0,&quot;time&quot;:1728922836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:921.0,&quot;time&quot;:1728922848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5139.0,&quot;time&quot;:1728922860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1270.0,&quot;time&quot;:1728922872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7732.0,&quot;time&quot;:1728922884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728922896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728922908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:185.0,&quot;time&quot;:1728922920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:791.0,&quot;time&quot;:1728922932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:896.0,&quot;time&quot;:1728922944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2759.0,&quot;time&quot;:1728922956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9084.0,&quot;time&quot;:1728922968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18369.0,&quot;time&quot;:1728922980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5447.0,&quot;time&quot;:1728922992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728923004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3064.0,&quot;time&quot;:1728923016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5606.0,&quot;time&quot;:1728923028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3171.0,&quot;time&quot;:1728923040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1651.0,&quot;time&quot;:1728923052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4470.0,&quot;time&quot;:1728923064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2888.0,&quot;time&quot;:1728923076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728923088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:694.0,&quot;time&quot;:1728923100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18058.0,&quot;time&quot;:1728923112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728923124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5378.0,&quot;time&quot;:1728923136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:964.0,&quot;time&quot;:1728923148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5464.0,&quot;time&quot;:1728923160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1867.0,&quot;time&quot;:1728923172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8012.0,&quot;time&quot;:1728923184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728923196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140.0,&quot;time&quot;:1728923208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13408.0,&quot;time&quot;:1728923220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:550.0,&quot;time&quot;:1728923232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2274.0,&quot;time&quot;:1728923244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728923256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5125.0,&quot;time&quot;:1728923268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728923280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:989.0,&quot;time&quot;:1728923292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728923304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728923316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1140.0,&quot;time&quot;:1728923328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:311.0,&quot;time&quot;:1728923340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17411.0,&quot;time&quot;:1728923352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:876.0,&quot;time&quot;:1728923364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4111.0,&quot;time&quot;:1728923376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6657.0,&quot;time&quot;:1728923388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3566.0,&quot;time&quot;:1728923400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6207.0,&quot;time&quot;:1728923412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7363.0,&quot;time&quot;:1728923424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6184.0,&quot;time&quot;:1728923436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4218.0,&quot;time&quot;:1728923448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4067.0,&quot;time&quot;:1728923460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8135.0,&quot;time&quot;:1728923472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2070.0,&quot;time&quot;:1728923484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18639.0,&quot;time&quot;:1728923496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:578.0,&quot;time&quot;:1728923508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1277.0,&quot;time&quot;:1728923520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4546.0,&quot;time&quot;:1728923532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:622.0,&quot;time&quot;:1728923544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6320.0,&quot;time&quot;:1728923556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4303.0,&quot;time&quot;:1728923568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728923580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19890.0,&quot;time&quot;:1728923592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728923604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3460.0,&quot;time&quot;:1728923616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8791.0,&quot;time&quot;:1728923628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7448.0,&quot;time&quot;:1728923640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65169.0,&quot;time&quot;:1728923652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728923664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38840.0,&quot;time&quot;:1728923676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:107426.0,&quot;time&quot;:1728923688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14519.0,&quot;time&quot;:1728923700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5473.0,&quot;time&quot;:1728923712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1632.0,&quot;time&quot;:1728923724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7650.0,&quot;time&quot;:1728923736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1683.0,&quot;time&quot;:1728923748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27261.0,&quot;time&quot;:1728923760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55776.0,&quot;time&quot;:1728923772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14404.0,&quot;time&quot;:1728923784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3033.0,&quot;time&quot;:1728923796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1660.0,&quot;time&quot;:1728923808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9144.0,&quot;time&quot;:1728923820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10511.0,&quot;time&quot;:1728923832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1728923844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2450.0,&quot;time&quot;:1728923856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7427.0,&quot;time&quot;:1728923868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6489.0,&quot;time&quot;:1728923880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2351.0,&quot;time&quot;:1728923892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728923904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12030.0,&quot;time&quot;:1728923916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1226.0,&quot;time&quot;:1728923928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13346.0,&quot;time&quot;:1728923940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3762.0,&quot;time&quot;:1728923952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2695.0,&quot;time&quot;:1728923964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2524.0,&quot;time&quot;:1728923976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2108.0,&quot;time&quot;:1728923988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2006.0,&quot;time&quot;:1728924000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2651.0,&quot;time&quot;:1728924012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2620.0,&quot;time&quot;:1728924024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14567.0,&quot;time&quot;:1728924036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6501.0,&quot;time&quot;:1728924048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16278.0,&quot;time&quot;:1728924060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1728924072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728924084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1330.0,&quot;time&quot;:1728924096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87151.0,&quot;time&quot;:1728924108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3600.0,&quot;time&quot;:1728924120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5105.0,&quot;time&quot;:1728924132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1424.0,&quot;time&quot;:1728924144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4943.0,&quot;time&quot;:1728924156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2587.0,&quot;time&quot;:1728924168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2301.0,&quot;time&quot;:1728924180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3718.0,&quot;time&quot;:1728924192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6036.0,&quot;time&quot;:1728924204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1497.0,&quot;time&quot;:1728924216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8831.0,&quot;time&quot;:1728924228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1901.0,&quot;time&quot;:1728924240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3878.0,&quot;time&quot;:1728924252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7681.0,&quot;time&quot;:1728924264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5644.0,&quot;time&quot;:1728924276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5681.0,&quot;time&quot;:1728924288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1699.0,&quot;time&quot;:1728924300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11511.0,&quot;time&quot;:1728924312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1855.0,&quot;time&quot;:1728924324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8740.0,&quot;time&quot;:1728924336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3696.0,&quot;time&quot;:1728924348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53188.0,&quot;time&quot;:1728924360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728924372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11889.0,&quot;time&quot;:1728924384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27287.0,&quot;time&quot;:1728924396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5773.0,&quot;time&quot;:1728924408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1828.0,&quot;time&quot;:1728924420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728924432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3682.0,&quot;time&quot;:1728924444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7897.0,&quot;time&quot;:1728924456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:810.0,&quot;time&quot;:1728924468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20053.0,&quot;time&quot;:1728924480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:270.0,&quot;time&quot;:1728924492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9806.0,&quot;time&quot;:1728924504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2850.0,&quot;time&quot;:1728924516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4201.0,&quot;time&quot;:1728924528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15332.0,&quot;time&quot;:1728924540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3409.0,&quot;time&quot;:1728924552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9166.0,&quot;time&quot;:1728924564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3305.0,&quot;time&quot;:1728924576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1224.0,&quot;time&quot;:1728924588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1557.0,&quot;time&quot;:1728924600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2377.0,&quot;time&quot;:1728924612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2602.0,&quot;time&quot;:1728924624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16832.0,&quot;time&quot;:1728924636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2616.0,&quot;time&quot;:1728924648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2601.0,&quot;time&quot;:1728924660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3149.0,&quot;time&quot;:1728924672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:948.0,&quot;time&quot;:1728924684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1724.0,&quot;time&quot;:1728924696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2240.0,&quot;time&quot;:1728924708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3004.0,&quot;time&quot;:1728924720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2314.0,&quot;time&quot;:1728924732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7384.0,&quot;time&quot;:1728924744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8850.0,&quot;time&quot;:1728924756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5992.0,&quot;time&quot;:1728924768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3402.0,&quot;time&quot;:1728924780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728924792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728924804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6269.0,&quot;time&quot;:1728924816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4859.0,&quot;time&quot;:1728924828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10276.0,&quot;time&quot;:1728924840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728924852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6511.0,&quot;time&quot;:1728924864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8421.0,&quot;time&quot;:1728924876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:523.0,&quot;time&quot;:1728924888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6811.0,&quot;time&quot;:1728924900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2187.0,&quot;time&quot;:1728924912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13402.0,&quot;time&quot;:1728924924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728924936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10593.0,&quot;time&quot;:1728924948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4000.0,&quot;time&quot;:1728924960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1824.0,&quot;time&quot;:1728924972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2889.0,&quot;time&quot;:1728924984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9792.0,&quot;time&quot;:1728924996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2931.0,&quot;time&quot;:1728925008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2185.0,&quot;time&quot;:1728925020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4522.0,&quot;time&quot;:1728925032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27447.0,&quot;time&quot;:1728925044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4560.0,&quot;time&quot;:1728925056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1311.0,&quot;time&quot;:1728925068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1728925080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3962.0,&quot;time&quot;:1728925092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1919.0,&quot;time&quot;:1728925104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728925116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:620.0,&quot;time&quot;:1728925128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6820.0,&quot;time&quot;:1728925140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3370.0,&quot;time&quot;:1728925152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:604.0,&quot;time&quot;:1728925164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2196.0,&quot;time&quot;:1728925176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:266.0,&quot;time&quot;:1728925188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19526.0,&quot;time&quot;:1728925200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1728925212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3730.0,&quot;time&quot;:1728925224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3237.0,&quot;time&quot;:1728925236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1144.0,&quot;time&quot;:1728925248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6684.0,&quot;time&quot;:1728925260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728925272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728925284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728925296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728925308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10097.0,&quot;time&quot;:1728925320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728925332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728925344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:213.0,&quot;time&quot;:1728925356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728925368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728925380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:260.0,&quot;time&quot;:1728925392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:695.0,&quot;time&quot;:1728925404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1728925416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6732.0,&quot;time&quot;:1728925428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9178.0,&quot;time&quot;:1728925440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5900.0,&quot;time&quot;:1728925452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2060.0,&quot;time&quot;:1728925464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1323.0,&quot;time&quot;:1728925476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5174.0,&quot;time&quot;:1728925488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2333.0,&quot;time&quot;:1728925500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728925512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8247.0,&quot;time&quot;:1728925524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3720.0,&quot;time&quot;:1728925536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7156.0,&quot;time&quot;:1728925548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4051.0,&quot;time&quot;:1728925560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2713.0,&quot;time&quot;:1728925572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728925584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2520.0,&quot;time&quot;:1728925596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2961.0,&quot;time&quot;:1728925608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2354.0,&quot;time&quot;:1728925620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5160.0,&quot;time&quot;:1728925632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3691.0,&quot;time&quot;:1728925644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728925656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4500.0,&quot;time&quot;:1728925668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2398.0,&quot;time&quot;:1728925680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1936.0,&quot;time&quot;:1728925692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1408.0,&quot;time&quot;:1728925704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:613.0,&quot;time&quot;:1728925716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:810.0,&quot;time&quot;:1728925728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2685.0,&quot;time&quot;:1728925740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2851.0,&quot;time&quot;:1728925752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2543.0,&quot;time&quot;:1728925764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1237.0,&quot;time&quot;:1728925776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2556.0,&quot;time&quot;:1728925788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1876.0,&quot;time&quot;:1728925800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18768.0,&quot;time&quot;:1728925812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4719.0,&quot;time&quot;:1728925824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4093.0,&quot;time&quot;:1728925836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11347.0,&quot;time&quot;:1728925848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3711.0,&quot;time&quot;:1728925860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6178.0,&quot;time&quot;:1728925872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3257.0,&quot;time&quot;:1728925884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22189.0,&quot;time&quot;:1728925896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9974.0,&quot;time&quot;:1728925908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36485.0,&quot;time&quot;:1728925920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2813.0,&quot;time&quot;:1728925932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11517.0,&quot;time&quot;:1728925944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1026.0,&quot;time&quot;:1728925956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3585.0,&quot;time&quot;:1728925968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3220.0,&quot;time&quot;:1728925980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8371.0,&quot;time&quot;:1728925992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20064.0,&quot;time&quot;:1728926004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5337.0,&quot;time&quot;:1728926016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728926028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4617.0,&quot;time&quot;:1728926040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3912.0,&quot;time&quot;:1728926052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:425.0,&quot;time&quot;:1728926064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728926076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6488.0,&quot;time&quot;:1728926088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4317.0,&quot;time&quot;:1728926100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5504.0,&quot;time&quot;:1728926112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2746.0,&quot;time&quot;:1728926124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7008.0,&quot;time&quot;:1728926136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3679.0,&quot;time&quot;:1728926148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3190.0,&quot;time&quot;:1728926160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7820.0,&quot;time&quot;:1728926172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3047.0,&quot;time&quot;:1728926184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1429.0,&quot;time&quot;:1728926196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1791.0,&quot;time&quot;:1728926208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6043.0,&quot;time&quot;:1728926220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2127.0,&quot;time&quot;:1728926232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6863.0,&quot;time&quot;:1728926244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3335.0,&quot;time&quot;:1728926256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19470.0,&quot;time&quot;:1728926268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2518.0,&quot;time&quot;:1728926280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11430.0,&quot;time&quot;:1728926292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:139.0,&quot;time&quot;:1728926304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728926316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7507.0,&quot;time&quot;:1728926328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2856.0,&quot;time&quot;:1728926340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1269.0,&quot;time&quot;:1728926352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:956.0,&quot;time&quot;:1728926364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6955.0,&quot;time&quot;:1728926376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17984.0,&quot;time&quot;:1728926388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14432.0,&quot;time&quot;:1728926400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1911.0,&quot;time&quot;:1728926412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2644.0,&quot;time&quot;:1728926424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728926436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5926.0,&quot;time&quot;:1728926448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19495.0,&quot;time&quot;:1728926460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2728.0,&quot;time&quot;:1728926472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14805.0,&quot;time&quot;:1728926484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9503.0,&quot;time&quot;:1728926496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6695.0,&quot;time&quot;:1728926508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2143.0,&quot;time&quot;:1728926520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7384.0,&quot;time&quot;:1728926532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12308.0,&quot;time&quot;:1728926544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6665.0,&quot;time&quot;:1728926556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3336.0,&quot;time&quot;:1728926568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4187.0,&quot;time&quot;:1728926580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19589.0,&quot;time&quot;:1728926592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13315.0,&quot;time&quot;:1728926604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4388.0,&quot;time&quot;:1728926616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2218.0,&quot;time&quot;:1728926628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2501.0,&quot;time&quot;:1728926640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12148.0,&quot;time&quot;:1728926652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728926664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1108.0,&quot;time&quot;:1728926676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8098.0,&quot;time&quot;:1728926688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10634.0,&quot;time&quot;:1728926700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5769.0,&quot;time&quot;:1728926712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2959.0,&quot;time&quot;:1728926724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40152.0,&quot;time&quot;:1728926736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12070.0,&quot;time&quot;:1728926748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4788.0,&quot;time&quot;:1728926760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12140.0,&quot;time&quot;:1728926772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8665.0,&quot;time&quot;:1728926784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6954.0,&quot;time&quot;:1728926796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2711.0,&quot;time&quot;:1728926808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728926820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728926832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21969.0,&quot;time&quot;:1728926844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1919.0,&quot;time&quot;:1728926856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:895.0,&quot;time&quot;:1728926868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10048.0,&quot;time&quot;:1728926880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15501.0,&quot;time&quot;:1728926892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2906.0,&quot;time&quot;:1728926904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728926916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2925.0,&quot;time&quot;:1728926928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2421.0,&quot;time&quot;:1728926940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5545.0,&quot;time&quot;:1728926952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2664.0,&quot;time&quot;:1728926964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9516.0,&quot;time&quot;:1728926976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2509.0,&quot;time&quot;:1728926988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20672.0,&quot;time&quot;:1728927000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56352.0,&quot;time&quot;:1728927012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45687.0,&quot;time&quot;:1728927024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3115.0,&quot;time&quot;:1728927036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36918.0,&quot;time&quot;:1728927048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4803.0,&quot;time&quot;:1728927060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4222.0,&quot;time&quot;:1728927072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1930.0,&quot;time&quot;:1728927084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5067.0,&quot;time&quot;:1728927096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1728927108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8109.0,&quot;time&quot;:1728927120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12325.0,&quot;time&quot;:1728927132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12857.0,&quot;time&quot;:1728927144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6716.0,&quot;time&quot;:1728927156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1289.0,&quot;time&quot;:1728927180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728927192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8026.0,&quot;time&quot;:1728927204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1784.0,&quot;time&quot;:1728927216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:788.0,&quot;time&quot;:1728927228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5439.0,&quot;time&quot;:1728927240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2308.0,&quot;time&quot;:1728927252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2853.0,&quot;time&quot;:1728927264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3591.0,&quot;time&quot;:1728927276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2138.0,&quot;time&quot;:1728927288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8839.0,&quot;time&quot;:1728927300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2175.0,&quot;time&quot;:1728927312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7248.0,&quot;time&quot;:1728927324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18536.0,&quot;time&quot;:1728927336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728927348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3740.0,&quot;time&quot;:1728927360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4131.0,&quot;time&quot;:1728927372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11926.0,&quot;time&quot;:1728927384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:384.0,&quot;time&quot;:1728927396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10359.0,&quot;time&quot;:1728927420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728927432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17796.0,&quot;time&quot;:1728927456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728927468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1207.0,&quot;time&quot;:1728927480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:924.0,&quot;time&quot;:1728927492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728927504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1845.0,&quot;time&quot;:1728927516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728927528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2971.0,&quot;time&quot;:1728927540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1797.0,&quot;time&quot;:1728927552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:850.0,&quot;time&quot;:1728927564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7583.0,&quot;time&quot;:1728927576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:480.0,&quot;time&quot;:1728927588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1614.0,&quot;time&quot;:1728927600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3354.0,&quot;time&quot;:1728927612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1379.0,&quot;time&quot;:1728927624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15346.0,&quot;time&quot;:1728927636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728927648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1820.0,&quot;time&quot;:1728927660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1401.0,&quot;time&quot;:1728927672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728927684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18870.0,&quot;time&quot;:1728927696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4665.0,&quot;time&quot;:1728927708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4842.0,&quot;time&quot;:1728927720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4994.0,&quot;time&quot;:1728927732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37492.0,&quot;time&quot;:1728927744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5013.0,&quot;time&quot;:1728927768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8235.0,&quot;time&quot;:1728927780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:980.0,&quot;time&quot;:1728927792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2748.0,&quot;time&quot;:1728927804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2714.0,&quot;time&quot;:1728927816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1309.0,&quot;time&quot;:1728927828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:952.0,&quot;time&quot;:1728927840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1155.0,&quot;time&quot;:1728927852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1728927864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3059.0,&quot;time&quot;:1728927876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5304.0,&quot;time&quot;:1728927888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2930.0,&quot;time&quot;:1728927900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10768.0,&quot;time&quot;:1728927912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4891.0,&quot;time&quot;:1728927924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4669.0,&quot;time&quot;:1728927936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4060.0,&quot;time&quot;:1728927948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33677.0,&quot;time&quot;:1728927960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7144.0,&quot;time&quot;:1728927972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9970.0,&quot;time&quot;:1728927984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3761.0,&quot;time&quot;:1728927996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4607.0,&quot;time&quot;:1728928008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13758.0,&quot;time&quot;:1728928020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3965.0,&quot;time&quot;:1728928032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1888.0,&quot;time&quot;:1728928044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728928056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3804.0,&quot;time&quot;:1728928068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1919.0,&quot;time&quot;:1728928080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2426.0,&quot;time&quot;:1728928092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1306.0,&quot;time&quot;:1728928104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3346.0,&quot;time&quot;:1728928116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14990.0,&quot;time&quot;:1728928128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5608.0,&quot;time&quot;:1728928140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5002.0,&quot;time&quot;:1728928152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12868.0,&quot;time&quot;:1728928164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11089.0,&quot;time&quot;:1728928176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4630.0,&quot;time&quot;:1728928188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5031.0,&quot;time&quot;:1728928200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1669.0,&quot;time&quot;:1728928212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1637.0,&quot;time&quot;:1728928224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16363.0,&quot;time&quot;:1728928236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:735.0,&quot;time&quot;:1728928248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6647.0,&quot;time&quot;:1728928260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:517.0,&quot;time&quot;:1728928272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2888.0,&quot;time&quot;:1728928284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728928296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6106.0,&quot;time&quot;:1728928308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1172.0,&quot;time&quot;:1728928320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1483.0,&quot;time&quot;:1728928332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3195.0,&quot;time&quot;:1728928344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1887.0,&quot;time&quot;:1728928356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1412.0,&quot;time&quot;:1728928368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20697.0,&quot;time&quot;:1728928380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4142.0,&quot;time&quot;:1728928392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1728928404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8919.0,&quot;time&quot;:1728928416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:665.0,&quot;time&quot;:1728928428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2777.0,&quot;time&quot;:1728928440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2283.0,&quot;time&quot;:1728928452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1101.0,&quot;time&quot;:1728928464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3007.0,&quot;time&quot;:1728928476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1728928488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728928500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2279.0,&quot;time&quot;:1728928512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9792.0,&quot;time&quot;:1728928524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1378.0,&quot;time&quot;:1728928536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3233.0,&quot;time&quot;:1728928548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7763.0,&quot;time&quot;:1728928560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3078.0,&quot;time&quot;:1728928572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13607.0,&quot;time&quot;:1728928584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3130.0,&quot;time&quot;:1728928596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2210.0,&quot;time&quot;:1728928608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7386.0,&quot;time&quot;:1728928620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1448.0,&quot;time&quot;:1728928632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6445.0,&quot;time&quot;:1728928644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7944.0,&quot;time&quot;:1728928656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3490.0,&quot;time&quot;:1728928668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9277.0,&quot;time&quot;:1728928680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:747.0,&quot;time&quot;:1728928692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7219.0,&quot;time&quot;:1728928704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6875.0,&quot;time&quot;:1728928716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2506.0,&quot;time&quot;:1728928728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2638.0,&quot;time&quot;:1728928740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3733.0,&quot;time&quot;:1728928752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1328.0,&quot;time&quot;:1728928764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728928776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15843.0,&quot;time&quot;:1728928788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20139.0,&quot;time&quot;:1728928800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6881.0,&quot;time&quot;:1728928812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1728928824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2079.0,&quot;time&quot;:1728928836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4809.0,&quot;time&quot;:1728928848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5992.0,&quot;time&quot;:1728928860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728928872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13538.0,&quot;time&quot;:1728928884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14246.0,&quot;time&quot;:1728928896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3447.0,&quot;time&quot;:1728928908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1479.0,&quot;time&quot;:1728928920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:947.0,&quot;time&quot;:1728928932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728928944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10696.0,&quot;time&quot;:1728928956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14245.0,&quot;time&quot;:1728928968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3922.0,&quot;time&quot;:1728928980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4912.0,&quot;time&quot;:1728928992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3180.0,&quot;time&quot;:1728929004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1845.0,&quot;time&quot;:1728929016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:933.0,&quot;time&quot;:1728929028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11171.0,&quot;time&quot;:1728929040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1272.0,&quot;time&quot;:1728929052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5891.0,&quot;time&quot;:1728929064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728929076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4508.0,&quot;time&quot;:1728929088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728929100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:908.0,&quot;time&quot;:1728929112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1283.0,&quot;time&quot;:1728929124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13179.0,&quot;time&quot;:1728929136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2858.0,&quot;time&quot;:1728929148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728929160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:959.0,&quot;time&quot;:1728929172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5833.0,&quot;time&quot;:1728929184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1688.0,&quot;time&quot;:1728929196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4330.0,&quot;time&quot;:1728929208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22559.0,&quot;time&quot;:1728929220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8705.0,&quot;time&quot;:1728929232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26116.0,&quot;time&quot;:1728929244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5037.0,&quot;time&quot;:1728929256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1090.0,&quot;time&quot;:1728929268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4007.0,&quot;time&quot;:1728929280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2246.0,&quot;time&quot;:1728929292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15165.0,&quot;time&quot;:1728929304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3813.0,&quot;time&quot;:1728929316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12960.0,&quot;time&quot;:1728929328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49133.0,&quot;time&quot;:1728929340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2279.0,&quot;time&quot;:1728929352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4330.0,&quot;time&quot;:1728929364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6328.0,&quot;time&quot;:1728929376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4025.0,&quot;time&quot;:1728929388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3669.0,&quot;time&quot;:1728929400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2363.0,&quot;time&quot;:1728929412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6120.0,&quot;time&quot;:1728929424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3994.0,&quot;time&quot;:1728929436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728929448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15686.0,&quot;time&quot;:1728929460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2637.0,&quot;time&quot;:1728929472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12039.0,&quot;time&quot;:1728929484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728929496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10068.0,&quot;time&quot;:1728929508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1313.0,&quot;time&quot;:1728929520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1803.0,&quot;time&quot;:1728929532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5815.0,&quot;time&quot;:1728929544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728929556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728929568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9225.0,&quot;time&quot;:1728929580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2467.0,&quot;time&quot;:1728929592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5449.0,&quot;time&quot;:1728929604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728929616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728929628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4189.0,&quot;time&quot;:1728929640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5895.0,&quot;time&quot;:1728929652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2927.0,&quot;time&quot;:1728929664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1739.0,&quot;time&quot;:1728929676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:708.0,&quot;time&quot;:1728929688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2187.0,&quot;time&quot;:1728929700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1728929712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11395.0,&quot;time&quot;:1728929724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12764.0,&quot;time&quot;:1728929736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1728929748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2839.0,&quot;time&quot;:1728929760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8752.0,&quot;time&quot;:1728929772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4220.0,&quot;time&quot;:1728929784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:860.0,&quot;time&quot;:1728929796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11542.0,&quot;time&quot;:1728929808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:752.0,&quot;time&quot;:1728929820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15465.0,&quot;time&quot;:1728929832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728929844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10421.0,&quot;time&quot;:1728929856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2887.0,&quot;time&quot;:1728929868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728929880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7620.0,&quot;time&quot;:1728929892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728929904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1708.0,&quot;time&quot;:1728929916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1426.0,&quot;time&quot;:1728929928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1927.0,&quot;time&quot;:1728929940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5980.0,&quot;time&quot;:1728929952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728929964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4790.0,&quot;time&quot;:1728929976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1080.0,&quot;time&quot;:1728929988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2035.0,&quot;time&quot;:1728930000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12242.0,&quot;time&quot;:1728930012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728930024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12887.0,&quot;time&quot;:1728930036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:603.0,&quot;time&quot;:1728930048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9962.0,&quot;time&quot;:1728930060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6331.0,&quot;time&quot;:1728930072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1729.0,&quot;time&quot;:1728930084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728930096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5330.0,&quot;time&quot;:1728930108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7419.0,&quot;time&quot;:1728930120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1070.0,&quot;time&quot;:1728930132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2358.0,&quot;time&quot;:1728930144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728930156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11987.0,&quot;time&quot;:1728930168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3046.0,&quot;time&quot;:1728930180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1974.0,&quot;time&quot;:1728930192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9582.0,&quot;time&quot;:1728930204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10972.0,&quot;time&quot;:1728930216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728930228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2864.0,&quot;time&quot;:1728930240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6246.0,&quot;time&quot;:1728930252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728930264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2309.0,&quot;time&quot;:1728930276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1258.0,&quot;time&quot;:1728930288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11463.0,&quot;time&quot;:1728930300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3262.0,&quot;time&quot;:1728930312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8514.0,&quot;time&quot;:1728930324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6137.0,&quot;time&quot;:1728930336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728930348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1586.0,&quot;time&quot;:1728930360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:484.0,&quot;time&quot;:1728930372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1889.0,&quot;time&quot;:1728930384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1695.0,&quot;time&quot;:1728930396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:520.0,&quot;time&quot;:1728930408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728930420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20210.0,&quot;time&quot;:1728930432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10200.0,&quot;time&quot;:1728930444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2107.0,&quot;time&quot;:1728930456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1728930468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4402.0,&quot;time&quot;:1728930480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728930492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1039.0,&quot;time&quot;:1728930504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11533.0,&quot;time&quot;:1728930516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728930528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13566.0,&quot;time&quot;:1728930540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7612.0,&quot;time&quot;:1728930552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728930564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1901.0,&quot;time&quot;:1728930576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12963.0,&quot;time&quot;:1728930588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13095.0,&quot;time&quot;:1728930600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4398.0,&quot;time&quot;:1728930612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728930624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728930636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8165.0,&quot;time&quot;:1728930648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7101.0,&quot;time&quot;:1728930660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728930672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728930684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728930696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:518.0,&quot;time&quot;:1728930708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5205.0,&quot;time&quot;:1728930720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1615.0,&quot;time&quot;:1728930732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728930744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2580.0,&quot;time&quot;:1728930756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728930768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9927.0,&quot;time&quot;:1728930780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1328.0,&quot;time&quot;:1728930792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3654.0,&quot;time&quot;:1728930804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6555.0,&quot;time&quot;:1728930816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2210.0,&quot;time&quot;:1728930828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5471.0,&quot;time&quot;:1728930840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16030.0,&quot;time&quot;:1728930852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728930864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32653.0,&quot;time&quot;:1728930876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6416.0,&quot;time&quot;:1728930888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2622.0,&quot;time&quot;:1728930900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27483.0,&quot;time&quot;:1728930912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1463.0,&quot;time&quot;:1728930924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1739.0,&quot;time&quot;:1728930936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1465.0,&quot;time&quot;:1728930948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2436.0,&quot;time&quot;:1728930960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728930972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10168.0,&quot;time&quot;:1728930984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1506.0,&quot;time&quot;:1728930996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23937.0,&quot;time&quot;:1728931008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:311.0,&quot;time&quot;:1728931020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:670.0,&quot;time&quot;:1728931032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55764.0,&quot;time&quot;:1728931044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:330.0,&quot;time&quot;:1728931056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7942.0,&quot;time&quot;:1728931068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14859.0,&quot;time&quot;:1728931080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4576.0,&quot;time&quot;:1728931092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7120.0,&quot;time&quot;:1728931104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1490.0,&quot;time&quot;:1728931116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4141.0,&quot;time&quot;:1728931128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1370.0,&quot;time&quot;:1728931140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8668.0,&quot;time&quot;:1728931152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7681.0,&quot;time&quot;:1728931164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18735.0,&quot;time&quot;:1728931176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2372.0,&quot;time&quot;:1728931188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2192.0,&quot;time&quot;:1728931200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6838.0,&quot;time&quot;:1728931212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22452.0,&quot;time&quot;:1728931224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65528.0,&quot;time&quot;:1728931236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19958.0,&quot;time&quot;:1728931248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9531.0,&quot;time&quot;:1728931260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30653.0,&quot;time&quot;:1728931272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6807.0,&quot;time&quot;:1728931284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10707.0,&quot;time&quot;:1728931296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728931308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18923.0,&quot;time&quot;:1728931320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13756.0,&quot;time&quot;:1728931332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2885.0,&quot;time&quot;:1728931344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35087.0,&quot;time&quot;:1728931356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2546.0,&quot;time&quot;:1728931368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2020.0,&quot;time&quot;:1728931380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8023.0,&quot;time&quot;:1728931392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1517.0,&quot;time&quot;:1728931404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1218.0,&quot;time&quot;:1728931416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2169.0,&quot;time&quot;:1728931428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23935.0,&quot;time&quot;:1728931440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1012.0,&quot;time&quot;:1728931452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2108.0,&quot;time&quot;:1728931464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1728931476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1027.0,&quot;time&quot;:1728931488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1018.0,&quot;time&quot;:1728931500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2893.0,&quot;time&quot;:1728931512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1029.0,&quot;time&quot;:1728931524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9622.0,&quot;time&quot;:1728931536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16659.0,&quot;time&quot;:1728931548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1352.0,&quot;time&quot;:1728931560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1526.0,&quot;time&quot;:1728931572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13695.0,&quot;time&quot;:1728931584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14110.0,&quot;time&quot;:1728931596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1054.0,&quot;time&quot;:1728931608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1888.0,&quot;time&quot;:1728931620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15972.0,&quot;time&quot;:1728931632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47827.0,&quot;time&quot;:1728931644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2410.0,&quot;time&quot;:1728931656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3412.0,&quot;time&quot;:1728931668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26319.0,&quot;time&quot;:1728931680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25092.0,&quot;time&quot;:1728931692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14986.0,&quot;time&quot;:1728931704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6290.0,&quot;time&quot;:1728931716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5700.0,&quot;time&quot;:1728931728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728931740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3891.0,&quot;time&quot;:1728931752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1021.0,&quot;time&quot;:1728931764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8519.0,&quot;time&quot;:1728931776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8022.0,&quot;time&quot;:1728931788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48349.0,&quot;time&quot;:1728931800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728931812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728931824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12382.0,&quot;time&quot;:1728931836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12142.0,&quot;time&quot;:1728931848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728931860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728931872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1881.0,&quot;time&quot;:1728931884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7016.0,&quot;time&quot;:1728931896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5271.0,&quot;time&quot;:1728931908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2960.0,&quot;time&quot;:1728931920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3751.0,&quot;time&quot;:1728931932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7870.0,&quot;time&quot;:1728931944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1259.0,&quot;time&quot;:1728931956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728931968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:680.0,&quot;time&quot;:1728931980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2817.0,&quot;time&quot;:1728931992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12308.0,&quot;time&quot;:1728932004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1357.0,&quot;time&quot;:1728932016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5800.0,&quot;time&quot;:1728932028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4472.0,&quot;time&quot;:1728932040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1148.0,&quot;time&quot;:1728932052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2428.0,&quot;time&quot;:1728932064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1558.0,&quot;time&quot;:1728932076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4328.0,&quot;time&quot;:1728932088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3712.0,&quot;time&quot;:1728932100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5342.0,&quot;time&quot;:1728932112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9643.0,&quot;time&quot;:1728932124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8435.0,&quot;time&quot;:1728932136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5694.0,&quot;time&quot;:1728932148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5266.0,&quot;time&quot;:1728932160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3637.0,&quot;time&quot;:1728932172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:669.0,&quot;time&quot;:1728932184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1035.0,&quot;time&quot;:1728932196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3706.0,&quot;time&quot;:1728932208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8681.0,&quot;time&quot;:1728932220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5618.0,&quot;time&quot;:1728932232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29628.0,&quot;time&quot;:1728932244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1032.0,&quot;time&quot;:1728932256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12481.0,&quot;time&quot;:1728932268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2810.0,&quot;time&quot;:1728932280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2160.0,&quot;time&quot;:1728932292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3957.0,&quot;time&quot;:1728932304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6433.0,&quot;time&quot;:1728932316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728932328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728932340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1695.0,&quot;time&quot;:1728932352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14909.0,&quot;time&quot;:1728932364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6551.0,&quot;time&quot;:1728932376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10585.0,&quot;time&quot;:1728932388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:454.0,&quot;time&quot;:1728932400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2945.0,&quot;time&quot;:1728932412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14154.0,&quot;time&quot;:1728932424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12232.0,&quot;time&quot;:1728932436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14542.0,&quot;time&quot;:1728932448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21993.0,&quot;time&quot;:1728932460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4258.0,&quot;time&quot;:1728932472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7940.0,&quot;time&quot;:1728932484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4244.0,&quot;time&quot;:1728932496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728932508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12110.0,&quot;time&quot;:1728932520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1364.0,&quot;time&quot;:1728932532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5414.0,&quot;time&quot;:1728932544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728932556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38522.0,&quot;time&quot;:1728932568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14102.0,&quot;time&quot;:1728932580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5356.0,&quot;time&quot;:1728932592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11468.0,&quot;time&quot;:1728932604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2087.0,&quot;time&quot;:1728932616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1728932628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40556.0,&quot;time&quot;:1728932640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3366.0,&quot;time&quot;:1728932652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3343.0,&quot;time&quot;:1728932664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10162.0,&quot;time&quot;:1728932676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18282.0,&quot;time&quot;:1728932688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9731.0,&quot;time&quot;:1728932700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2666.0,&quot;time&quot;:1728932712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2566.0,&quot;time&quot;:1728932724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11071.0,&quot;time&quot;:1728932736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9440.0,&quot;time&quot;:1728932748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12453.0,&quot;time&quot;:1728932760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3720.0,&quot;time&quot;:1728932772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7827.0,&quot;time&quot;:1728932784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1648.0,&quot;time&quot;:1728932796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26676.0,&quot;time&quot;:1728932808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9142.0,&quot;time&quot;:1728932820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3163.0,&quot;time&quot;:1728932832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1436.0,&quot;time&quot;:1728932844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24664.0,&quot;time&quot;:1728932856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3892.0,&quot;time&quot;:1728932868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33218.0,&quot;time&quot;:1728932880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5625.0,&quot;time&quot;:1728932892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14245.0,&quot;time&quot;:1728932904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3920.0,&quot;time&quot;:1728932916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3982.0,&quot;time&quot;:1728932928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17024.0,&quot;time&quot;:1728932940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11538.0,&quot;time&quot;:1728932952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3400.0,&quot;time&quot;:1728932964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4930.0,&quot;time&quot;:1728932976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23431.0,&quot;time&quot;:1728932988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1728933000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4128.0,&quot;time&quot;:1728933012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2149.0,&quot;time&quot;:1728933024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7790.0,&quot;time&quot;:1728933036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7303.0,&quot;time&quot;:1728933048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17429.0,&quot;time&quot;:1728933060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4172.0,&quot;time&quot;:1728933072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17639.0,&quot;time&quot;:1728933084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4877.0,&quot;time&quot;:1728933096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11486.0,&quot;time&quot;:1728933108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16004.0,&quot;time&quot;:1728933120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30415.0,&quot;time&quot;:1728933132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3511.0,&quot;time&quot;:1728933144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10326.0,&quot;time&quot;:1728933156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728933168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8146.0,&quot;time&quot;:1728933180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2054.0,&quot;time&quot;:1728933192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33014.0,&quot;time&quot;:1728933204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2854.0,&quot;time&quot;:1728933216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5874.0,&quot;time&quot;:1728933228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1559.0,&quot;time&quot;:1728933240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26743.0,&quot;time&quot;:1728933252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7150.0,&quot;time&quot;:1728933264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16617.0,&quot;time&quot;:1728933276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728933288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9340.0,&quot;time&quot;:1728933300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1041.0,&quot;time&quot;:1728933312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:115023.0,&quot;time&quot;:1728933324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20231.0,&quot;time&quot;:1728933336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4393.0,&quot;time&quot;:1728933348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5865.0,&quot;time&quot;:1728933360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10321.0,&quot;time&quot;:1728933372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10046.0,&quot;time&quot;:1728933384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3213.0,&quot;time&quot;:1728933396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10921.0,&quot;time&quot;:1728933408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6821.0,&quot;time&quot;:1728933420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3162.0,&quot;time&quot;:1728933432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:679.0,&quot;time&quot;:1728933444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2475.0,&quot;time&quot;:1728933456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9073.0,&quot;time&quot;:1728933468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12047.0,&quot;time&quot;:1728933480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7100.0,&quot;time&quot;:1728933492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4835.0,&quot;time&quot;:1728933504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728933516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6396.0,&quot;time&quot;:1728933528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728933540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728933552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4967.0,&quot;time&quot;:1728933564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2317.0,&quot;time&quot;:1728933576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4767.0,&quot;time&quot;:1728933588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728933600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728933612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9060.0,&quot;time&quot;:1728933624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20587.0,&quot;time&quot;:1728933636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3593.0,&quot;time&quot;:1728933648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53122.0,&quot;time&quot;:1728933660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6344.0,&quot;time&quot;:1728933672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12488.0,&quot;time&quot;:1728933684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3382.0,&quot;time&quot;:1728933696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7177.0,&quot;time&quot;:1728933708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6541.0,&quot;time&quot;:1728933720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15806.0,&quot;time&quot;:1728933732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6217.0,&quot;time&quot;:1728933744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6165.0,&quot;time&quot;:1728933756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3110.0,&quot;time&quot;:1728933768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27650.0,&quot;time&quot;:1728933780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3304.0,&quot;time&quot;:1728933792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2750.0,&quot;time&quot;:1728933804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5541.0,&quot;time&quot;:1728933816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12746.0,&quot;time&quot;:1728933828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6926.0,&quot;time&quot;:1728933840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2235.0,&quot;time&quot;:1728933852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6800.0,&quot;time&quot;:1728933864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1787.0,&quot;time&quot;:1728933876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6162.0,&quot;time&quot;:1728933888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1008.0,&quot;time&quot;:1728933900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17767.0,&quot;time&quot;:1728933912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1662.0,&quot;time&quot;:1728933924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1842.0,&quot;time&quot;:1728933936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1072.0,&quot;time&quot;:1728933948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1728933960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11178.0,&quot;time&quot;:1728933972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728933984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4664.0,&quot;time&quot;:1728933996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3583.0,&quot;time&quot;:1728934008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728934020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11911.0,&quot;time&quot;:1728934032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8284.0,&quot;time&quot;:1728934044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10809.0,&quot;time&quot;:1728934056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24116.0,&quot;time&quot;:1728934068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728934080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1710.0,&quot;time&quot;:1728934092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8572.0,&quot;time&quot;:1728934104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4804.0,&quot;time&quot;:1728934116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4076.0,&quot;time&quot;:1728934128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12652.0,&quot;time&quot;:1728934140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10198.0,&quot;time&quot;:1728934152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28724.0,&quot;time&quot;:1728934164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11865.0,&quot;time&quot;:1728934176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6058.0,&quot;time&quot;:1728934188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140657.0,&quot;time&quot;:1728934200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15780.0,&quot;time&quot;:1728934212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39909.0,&quot;time&quot;:1728934224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18184.0,&quot;time&quot;:1728934236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23932.0,&quot;time&quot;:1728934248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34073.0,&quot;time&quot;:1728934260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9512.0,&quot;time&quot;:1728934272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17009.0,&quot;time&quot;:1728934284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15845.0,&quot;time&quot;:1728934296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17471.0,&quot;time&quot;:1728934308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4403.0,&quot;time&quot;:1728934320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5067.0,&quot;time&quot;:1728934332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11071.0,&quot;time&quot;:1728934344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9094.0,&quot;time&quot;:1728934356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2452.0,&quot;time&quot;:1728934368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2744.0,&quot;time&quot;:1728934380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1017.0,&quot;time&quot;:1728934392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:744.0,&quot;time&quot;:1728934404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3613.0,&quot;time&quot;:1728934416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26107.0,&quot;time&quot;:1728934428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6902.0,&quot;time&quot;:1728934440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3233.0,&quot;time&quot;:1728934452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4950.0,&quot;time&quot;:1728934464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1728934476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1413.0,&quot;time&quot;:1728934488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24122.0,&quot;time&quot;:1728934500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9440.0,&quot;time&quot;:1728934512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2998.0,&quot;time&quot;:1728934524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10202.0,&quot;time&quot;:1728934536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3877.0,&quot;time&quot;:1728934548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61499.0,&quot;time&quot;:1728934560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7174.0,&quot;time&quot;:1728934572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5424.0,&quot;time&quot;:1728934584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1728934596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4578.0,&quot;time&quot;:1728934608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2250.0,&quot;time&quot;:1728934620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14750.0,&quot;time&quot;:1728934632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728934644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10878.0,&quot;time&quot;:1728934656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10100.0,&quot;time&quot;:1728934668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728934680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3480.0,&quot;time&quot;:1728934692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11668.0,&quot;time&quot;:1728934704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17966.0,&quot;time&quot;:1728934716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8922.0,&quot;time&quot;:1728934728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18299.0,&quot;time&quot;:1728934740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5479.0,&quot;time&quot;:1728934752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9865.0,&quot;time&quot;:1728934764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3816.0,&quot;time&quot;:1728934776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16953.0,&quot;time&quot;:1728934788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2614.0,&quot;time&quot;:1728934800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2320.0,&quot;time&quot;:1728934812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1215.0,&quot;time&quot;:1728934824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2450.0,&quot;time&quot;:1728934836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7321.0,&quot;time&quot;:1728934848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17934.0,&quot;time&quot;:1728934860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7188.0,&quot;time&quot;:1728934872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8596.0,&quot;time&quot;:1728934884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1716.0,&quot;time&quot;:1728934896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3901.0,&quot;time&quot;:1728934908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51520.0,&quot;time&quot;:1728934920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4237.0,&quot;time&quot;:1728934932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5519.0,&quot;time&quot;:1728934944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18968.0,&quot;time&quot;:1728934956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3538.0,&quot;time&quot;:1728934968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7819.0,&quot;time&quot;:1728934980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4196.0,&quot;time&quot;:1728934992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18295.0,&quot;time&quot;:1728935004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3460.0,&quot;time&quot;:1728935016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14975.0,&quot;time&quot;:1728935028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55034.0,&quot;time&quot;:1728935040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8898.0,&quot;time&quot;:1728935052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13158.0,&quot;time&quot;:1728935064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1709.0,&quot;time&quot;:1728935076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3657.0,&quot;time&quot;:1728935088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76695.0,&quot;time&quot;:1728935100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13694.0,&quot;time&quot;:1728935112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16098.0,&quot;time&quot;:1728935124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7703.0,&quot;time&quot;:1728935136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2333.0,&quot;time&quot;:1728935148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728935160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9515.0,&quot;time&quot;:1728935172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22416.0,&quot;time&quot;:1728935184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7455.0,&quot;time&quot;:1728935196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10702.0,&quot;time&quot;:1728935208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19220.0,&quot;time&quot;:1728935220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4820.0,&quot;time&quot;:1728935232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16753.0,&quot;time&quot;:1728935244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22058.0,&quot;time&quot;:1728935256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14226.0,&quot;time&quot;:1728935268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37903.0,&quot;time&quot;:1728935280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1903.0,&quot;time&quot;:1728935292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4175.0,&quot;time&quot;:1728935304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25709.0,&quot;time&quot;:1728935316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23774.0,&quot;time&quot;:1728935328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48269.0,&quot;time&quot;:1728935340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29988.0,&quot;time&quot;:1728935352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8973.0,&quot;time&quot;:1728935364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13860.0,&quot;time&quot;:1728935376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24141.0,&quot;time&quot;:1728935388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51847.0,&quot;time&quot;:1728935400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14058.0,&quot;time&quot;:1728935412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18331.0,&quot;time&quot;:1728935424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8036.0,&quot;time&quot;:1728935436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9877.0,&quot;time&quot;:1728935448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45476.0,&quot;time&quot;:1728935460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15831.0,&quot;time&quot;:1728935472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7959.0,&quot;time&quot;:1728935484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9948.0,&quot;time&quot;:1728935496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12930.0,&quot;time&quot;:1728935508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53131.0,&quot;time&quot;:1728935520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6229.0,&quot;time&quot;:1728935532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20742.0,&quot;time&quot;:1728935544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17468.0,&quot;time&quot;:1728935556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56326.0,&quot;time&quot;:1728935568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40230.0,&quot;time&quot;:1728935580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22657.0,&quot;time&quot;:1728935592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53929.0,&quot;time&quot;:1728935604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14336.0,&quot;time&quot;:1728935616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28547.0,&quot;time&quot;:1728935628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14136.0,&quot;time&quot;:1728935640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46426.0,&quot;time&quot;:1728935652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17537.0,&quot;time&quot;:1728935664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15109.0,&quot;time&quot;:1728935676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12438.0,&quot;time&quot;:1728935688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51835.0,&quot;time&quot;:1728935700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29278.0,&quot;time&quot;:1728935712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29376.0,&quot;time&quot;:1728935724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26964.0,&quot;time&quot;:1728935736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79709.0,&quot;time&quot;:1728935748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28516.0,&quot;time&quot;:1728935760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36282.0,&quot;time&quot;:1728935772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87119.0,&quot;time&quot;:1728935784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79387.0,&quot;time&quot;:1728935796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49201.0,&quot;time&quot;:1728935808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30580.0,&quot;time&quot;:1728935820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31942.0,&quot;time&quot;:1728935832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100488.0,&quot;time&quot;:1728935844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32927.0,&quot;time&quot;:1728935856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54182.0,&quot;time&quot;:1728935868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93091.0,&quot;time&quot;:1728935880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41090.0,&quot;time&quot;:1728935892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61030.0,&quot;time&quot;:1728935904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62984.0,&quot;time&quot;:1728935916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:104435.0,&quot;time&quot;:1728935928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:113158.0,&quot;time&quot;:1728935940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:210932.0,&quot;time&quot;:1728935952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:187770.0,&quot;time&quot;:1728935964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:148759.0,&quot;time&quot;:1728935976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:183581.0,&quot;time&quot;:1728935988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1282079.0,&quot;time&quot;:1728999000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:119385.0,&quot;time&quot;:1728999012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140078.0,&quot;time&quot;:1728999024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:96145.0,&quot;time&quot;:1728999036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:90893.0,&quot;time&quot;:1728999048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51646.0,&quot;time&quot;:1728999060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89750.0,&quot;time&quot;:1728999072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51364.0,&quot;time&quot;:1728999084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43822.0,&quot;time&quot;:1728999096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74860.0,&quot;time&quot;:1728999108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:107996.0,&quot;time&quot;:1728999120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80233.0,&quot;time&quot;:1728999132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75695.0,&quot;time&quot;:1728999144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59751.0,&quot;time&quot;:1728999156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42020.0,&quot;time&quot;:1728999168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71440.0,&quot;time&quot;:1728999180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:95910.0,&quot;time&quot;:1728999192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84926.0,&quot;time&quot;:1728999204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37912.0,&quot;time&quot;:1728999216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45951.0,&quot;time&quot;:1728999228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52437.0,&quot;time&quot;:1728999240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67999.0,&quot;time&quot;:1728999252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61956.0,&quot;time&quot;:1728999264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40181.0,&quot;time&quot;:1728999276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20228.0,&quot;time&quot;:1728999288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64965.0,&quot;time&quot;:1728999300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70539.0,&quot;time&quot;:1728999312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51906.0,&quot;time&quot;:1728999324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75341.0,&quot;time&quot;:1728999336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43806.0,&quot;time&quot;:1728999348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26876.0,&quot;time&quot;:1728999360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51852.0,&quot;time&quot;:1728999372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42754.0,&quot;time&quot;:1728999384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42186.0,&quot;time&quot;:1728999396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59585.0,&quot;time&quot;:1728999408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37616.0,&quot;time&quot;:1728999420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38762.0,&quot;time&quot;:1728999432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32143.0,&quot;time&quot;:1728999444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17257.0,&quot;time&quot;:1728999456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25568.0,&quot;time&quot;:1728999468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45707.0,&quot;time&quot;:1728999480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9311.0,&quot;time&quot;:1728999492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29560.0,&quot;time&quot;:1728999504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12595.0,&quot;time&quot;:1728999516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13530.0,&quot;time&quot;:1728999528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20979.0,&quot;time&quot;:1728999540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18255.0,&quot;time&quot;:1728999552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9614.0,&quot;time&quot;:1728999564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34176.0,&quot;time&quot;:1728999576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25261.0,&quot;time&quot;:1728999588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19135.0,&quot;time&quot;:1728999600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23178.0,&quot;time&quot;:1728999612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19499.0,&quot;time&quot;:1728999624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53092.0,&quot;time&quot;:1728999636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42653.0,&quot;time&quot;:1728999648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17698.0,&quot;time&quot;:1728999660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35555.0,&quot;time&quot;:1728999672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21860.0,&quot;time&quot;:1728999684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74446.0,&quot;time&quot;:1728999696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35569.0,&quot;time&quot;:1728999708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19513.0,&quot;time&quot;:1728999720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21862.0,&quot;time&quot;:1728999732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31726.0,&quot;time&quot;:1728999744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17553.0,&quot;time&quot;:1728999756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15467.0,&quot;time&quot;:1728999768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32911.0,&quot;time&quot;:1728999780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36940.0,&quot;time&quot;:1728999792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12745.0,&quot;time&quot;:1728999804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29702.0,&quot;time&quot;:1728999816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10323.0,&quot;time&quot;:1728999828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19766.0,&quot;time&quot;:1728999840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25949.0,&quot;time&quot;:1728999852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9458.0,&quot;time&quot;:1728999864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16952.0,&quot;time&quot;:1728999876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33998.0,&quot;time&quot;:1728999888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44310.0,&quot;time&quot;:1728999900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63399.0,&quot;time&quot;:1728999912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38471.0,&quot;time&quot;:1728999924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19320.0,&quot;time&quot;:1728999936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29474.0,&quot;time&quot;:1728999948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37946.0,&quot;time&quot;:1728999960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38877.0,&quot;time&quot;:1728999972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20738.0,&quot;time&quot;:1728999984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40935.0,&quot;time&quot;:1728999996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12251.0,&quot;time&quot;:1729000008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17269.0,&quot;time&quot;:1729000020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15147.0,&quot;time&quot;:1729000032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35996.0,&quot;time&quot;:1729000044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44085.0,&quot;time&quot;:1729000056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27544.0,&quot;time&quot;:1729000068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44241.0,&quot;time&quot;:1729000080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36341.0,&quot;time&quot;:1729000092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36971.0,&quot;time&quot;:1729000104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84592.0,&quot;time&quot;:1729000116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25007.0,&quot;time&quot;:1729000128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24715.0,&quot;time&quot;:1729000140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32041.0,&quot;time&quot;:1729000152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15721.0,&quot;time&quot;:1729000164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52721.0,&quot;time&quot;:1729000176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20880.0,&quot;time&quot;:1729000188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68342.0,&quot;time&quot;:1729000200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35339.0,&quot;time&quot;:1729000212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30439.0,&quot;time&quot;:1729000224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11790.0,&quot;time&quot;:1729000236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11174.0,&quot;time&quot;:1729000248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49189.0,&quot;time&quot;:1729000260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25801.0,&quot;time&quot;:1729000272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7329.0,&quot;time&quot;:1729000284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7221.0,&quot;time&quot;:1729000296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17889.0,&quot;time&quot;:1729000308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22423.0,&quot;time&quot;:1729000320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12819.0,&quot;time&quot;:1729000332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23071.0,&quot;time&quot;:1729000344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15666.0,&quot;time&quot;:1729000356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9036.0,&quot;time&quot;:1729000368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6915.0,&quot;time&quot;:1729000380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18013.0,&quot;time&quot;:1729000392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10709.0,&quot;time&quot;:1729000404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28993.0,&quot;time&quot;:1729000416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17299.0,&quot;time&quot;:1729000428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17838.0,&quot;time&quot;:1729000440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12020.0,&quot;time&quot;:1729000452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13683.0,&quot;time&quot;:1729000464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20113.0,&quot;time&quot;:1729000476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19977.0,&quot;time&quot;:1729000488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15708.0,&quot;time&quot;:1729000500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16054.0,&quot;time&quot;:1729000512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6683.0,&quot;time&quot;:1729000524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14534.0,&quot;time&quot;:1729000536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15610.0,&quot;time&quot;:1729000548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28945.0,&quot;time&quot;:1729000560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13811.0,&quot;time&quot;:1729000572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17980.0,&quot;time&quot;:1729000584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15883.0,&quot;time&quot;:1729000596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6852.0,&quot;time&quot;:1729000608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12669.0,&quot;time&quot;:1729000620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10179.0,&quot;time&quot;:1729000632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13691.0,&quot;time&quot;:1729000644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22209.0,&quot;time&quot;:1729000656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21354.0,&quot;time&quot;:1729000668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25254.0,&quot;time&quot;:1729000680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17246.0,&quot;time&quot;:1729000692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14639.0,&quot;time&quot;:1729000704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59848.0,&quot;time&quot;:1729000716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21581.0,&quot;time&quot;:1729000728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17610.0,&quot;time&quot;:1729000740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45825.0,&quot;time&quot;:1729000752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11682.0,&quot;time&quot;:1729000764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13751.0,&quot;time&quot;:1729000776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11950.0,&quot;time&quot;:1729000788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18186.0,&quot;time&quot;:1729000800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54239.0,&quot;time&quot;:1729000812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25215.0,&quot;time&quot;:1729000824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15177.0,&quot;time&quot;:1729000836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7913.0,&quot;time&quot;:1729000848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7375.0,&quot;time&quot;:1729000860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7041.0,&quot;time&quot;:1729000872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79797.0,&quot;time&quot;:1729000884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23404.0,&quot;time&quot;:1729000896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12851.0,&quot;time&quot;:1729000908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19324.0,&quot;time&quot;:1729000920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24220.0,&quot;time&quot;:1729000932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30842.0,&quot;time&quot;:1729000944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45052.0,&quot;time&quot;:1729000956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22021.0,&quot;time&quot;:1729000968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24961.0,&quot;time&quot;:1729000980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34601.0,&quot;time&quot;:1729000992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25705.0,&quot;time&quot;:1729001004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8160.0,&quot;time&quot;:1729001016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21746.0,&quot;time&quot;:1729001028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16578.0,&quot;time&quot;:1729001040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9635.0,&quot;time&quot;:1729001052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8686.0,&quot;time&quot;:1729001064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26005.0,&quot;time&quot;:1729001076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9166.0,&quot;time&quot;:1729001088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15054.0,&quot;time&quot;:1729001100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5570.0,&quot;time&quot;:1729001112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9147.0,&quot;time&quot;:1729001124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24890.0,&quot;time&quot;:1729001136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31220.0,&quot;time&quot;:1729001148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23938.0,&quot;time&quot;:1729001160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58941.0,&quot;time&quot;:1729001172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22977.0,&quot;time&quot;:1729001184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7241.0,&quot;time&quot;:1729001196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20146.0,&quot;time&quot;:1729001208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52506.0,&quot;time&quot;:1729001220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8604.0,&quot;time&quot;:1729001232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22503.0,&quot;time&quot;:1729001244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39236.0,&quot;time&quot;:1729001256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16980.0,&quot;time&quot;:1729001268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8781.0,&quot;time&quot;:1729001280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15158.0,&quot;time&quot;:1729001292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27031.0,&quot;time&quot;:1729001304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26591.0,&quot;time&quot;:1729001316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16176.0,&quot;time&quot;:1729001328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38205.0,&quot;time&quot;:1729001340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48401.0,&quot;time&quot;:1729001352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30318.0,&quot;time&quot;:1729001364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19844.0,&quot;time&quot;:1729001376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7786.0,&quot;time&quot;:1729001388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14772.0,&quot;time&quot;:1729001400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9713.0,&quot;time&quot;:1729001412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16557.0,&quot;time&quot;:1729001424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14572.0,&quot;time&quot;:1729001436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29301.0,&quot;time&quot;:1729001448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25570.0,&quot;time&quot;:1729001460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17361.0,&quot;time&quot;:1729001472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8895.0,&quot;time&quot;:1729001484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10378.0,&quot;time&quot;:1729001496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13771.0,&quot;time&quot;:1729001508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27765.0,&quot;time&quot;:1729001520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39355.0,&quot;time&quot;:1729001532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16402.0,&quot;time&quot;:1729001544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19272.0,&quot;time&quot;:1729001556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19639.0,&quot;time&quot;:1729001568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14471.0,&quot;time&quot;:1729001580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5622.0,&quot;time&quot;:1729001592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4462.0,&quot;time&quot;:1729001604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13428.0,&quot;time&quot;:1729001616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24192.0,&quot;time&quot;:1729001628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17863.0,&quot;time&quot;:1729001640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28065.0,&quot;time&quot;:1729001652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28187.0,&quot;time&quot;:1729001664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20808.0,&quot;time&quot;:1729001676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15403.0,&quot;time&quot;:1729001688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17769.0,&quot;time&quot;:1729001700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16088.0,&quot;time&quot;:1729001712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30038.0,&quot;time&quot;:1729001724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14166.0,&quot;time&quot;:1729001736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33863.0,&quot;time&quot;:1729001748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23758.0,&quot;time&quot;:1729001760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:105911.0,&quot;time&quot;:1729001772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51369.0,&quot;time&quot;:1729001784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9043.0,&quot;time&quot;:1729001796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16034.0,&quot;time&quot;:1729001808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23579.0,&quot;time&quot;:1729001820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35532.0,&quot;time&quot;:1729001832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36405.0,&quot;time&quot;:1729001844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7703.0,&quot;time&quot;:1729001856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25093.0,&quot;time&quot;:1729001868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13282.0,&quot;time&quot;:1729001880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10159.0,&quot;time&quot;:1729001892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21068.0,&quot;time&quot;:1729001904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11161.0,&quot;time&quot;:1729001916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11681.0,&quot;time&quot;:1729001928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8099.0,&quot;time&quot;:1729001940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41337.0,&quot;time&quot;:1729001952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16800.0,&quot;time&quot;:1729001964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10946.0,&quot;time&quot;:1729001976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17378.0,&quot;time&quot;:1729001988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29978.0,&quot;time&quot;:1729002000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21873.0,&quot;time&quot;:1729002012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12423.0,&quot;time&quot;:1729002024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19835.0,&quot;time&quot;:1729002036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22710.0,&quot;time&quot;:1729002048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43382.0,&quot;time&quot;:1729002060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7239.0,&quot;time&quot;:1729002072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18811.0,&quot;time&quot;:1729002084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21826.0,&quot;time&quot;:1729002096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57686.0,&quot;time&quot;:1729002108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20384.0,&quot;time&quot;:1729002120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47836.0,&quot;time&quot;:1729002132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26015.0,&quot;time&quot;:1729002144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23874.0,&quot;time&quot;:1729002156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33956.0,&quot;time&quot;:1729002168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41643.0,&quot;time&quot;:1729002180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15273.0,&quot;time&quot;:1729002192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5277.0,&quot;time&quot;:1729002204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9334.0,&quot;time&quot;:1729002216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36320.0,&quot;time&quot;:1729002228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33453.0,&quot;time&quot;:1729002240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6511.0,&quot;time&quot;:1729002252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26359.0,&quot;time&quot;:1729002264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2626.0,&quot;time&quot;:1729002276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28509.0,&quot;time&quot;:1729002288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52298.0,&quot;time&quot;:1729002300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25077.0,&quot;time&quot;:1729002312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8041.0,&quot;time&quot;:1729002324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6014.0,&quot;time&quot;:1729002336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48103.0,&quot;time&quot;:1729002348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18381.0,&quot;time&quot;:1729002360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14903.0,&quot;time&quot;:1729002372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6698.0,&quot;time&quot;:1729002384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8137.0,&quot;time&quot;:1729002396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9640.0,&quot;time&quot;:1729002408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9134.0,&quot;time&quot;:1729002420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10468.0,&quot;time&quot;:1729002432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34669.0,&quot;time&quot;:1729002444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17492.0,&quot;time&quot;:1729002456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27668.0,&quot;time&quot;:1729002468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11646.0,&quot;time&quot;:1729002480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13750.0,&quot;time&quot;:1729002492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33175.0,&quot;time&quot;:1729002504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14010.0,&quot;time&quot;:1729002516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29490.0,&quot;time&quot;:1729002528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14207.0,&quot;time&quot;:1729002540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23697.0,&quot;time&quot;:1729002552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25634.0,&quot;time&quot;:1729002564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12040.0,&quot;time&quot;:1729002576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7268.0,&quot;time&quot;:1729002588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8118.0,&quot;time&quot;:1729002600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17042.0,&quot;time&quot;:1729002612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12951.0,&quot;time&quot;:1729002624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10665.0,&quot;time&quot;:1729002636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48200.0,&quot;time&quot;:1729002648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20152.0,&quot;time&quot;:1729002660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13224.0,&quot;time&quot;:1729002672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27154.0,&quot;time&quot;:1729002684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12796.0,&quot;time&quot;:1729002696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11439.0,&quot;time&quot;:1729002708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14758.0,&quot;time&quot;:1729002720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6863.0,&quot;time&quot;:1729002732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4642.0,&quot;time&quot;:1729002744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10781.0,&quot;time&quot;:1729002756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14150.0,&quot;time&quot;:1729002768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15876.0,&quot;time&quot;:1729002780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12290.0,&quot;time&quot;:1729002792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11866.0,&quot;time&quot;:1729002804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13121.0,&quot;time&quot;:1729002816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7365.0,&quot;time&quot;:1729002828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29706.0,&quot;time&quot;:1729002840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17166.0,&quot;time&quot;:1729002852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13999.0,&quot;time&quot;:1729002864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51252.0,&quot;time&quot;:1729002876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35279.0,&quot;time&quot;:1729002888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8548.0,&quot;time&quot;:1729002900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12755.0,&quot;time&quot;:1729002912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17724.0,&quot;time&quot;:1729002924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25823.0,&quot;time&quot;:1729002936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18075.0,&quot;time&quot;:1729002948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9651.0,&quot;time&quot;:1729002960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24598.0,&quot;time&quot;:1729002972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10958.0,&quot;time&quot;:1729002984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10791.0,&quot;time&quot;:1729002996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11863.0,&quot;time&quot;:1729003008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7286.0,&quot;time&quot;:1729003020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4479.0,&quot;time&quot;:1729003032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8147.0,&quot;time&quot;:1729003044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33986.0,&quot;time&quot;:1729003056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11000.0,&quot;time&quot;:1729003068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18385.0,&quot;time&quot;:1729003080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14927.0,&quot;time&quot;:1729003092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13314.0,&quot;time&quot;:1729003104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6570.0,&quot;time&quot;:1729003116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9328.0,&quot;time&quot;:1729003128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15990.0,&quot;time&quot;:1729003140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23969.0,&quot;time&quot;:1729003152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20056.0,&quot;time&quot;:1729003164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7154.0,&quot;time&quot;:1729003176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8660.0,&quot;time&quot;:1729003188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16250.0,&quot;time&quot;:1729003200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9339.0,&quot;time&quot;:1729003212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11962.0,&quot;time&quot;:1729003224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9002.0,&quot;time&quot;:1729003236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16816.0,&quot;time&quot;:1729003248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17103.0,&quot;time&quot;:1729003260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8083.0,&quot;time&quot;:1729003272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5531.0,&quot;time&quot;:1729003284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14279.0,&quot;time&quot;:1729003296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8036.0,&quot;time&quot;:1729003308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5246.0,&quot;time&quot;:1729003320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7730.0,&quot;time&quot;:1729003332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2710.0,&quot;time&quot;:1729003344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14055.0,&quot;time&quot;:1729003356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2367.0,&quot;time&quot;:1729003368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8505.0,&quot;time&quot;:1729003380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7237.0,&quot;time&quot;:1729003392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16041.0,&quot;time&quot;:1729003404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15177.0,&quot;time&quot;:1729003416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18590.0,&quot;time&quot;:1729003428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9012.0,&quot;time&quot;:1729003440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19260.0,&quot;time&quot;:1729003452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17589.0,&quot;time&quot;:1729003464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7282.0,&quot;time&quot;:1729003476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14786.0,&quot;time&quot;:1729003488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8239.0,&quot;time&quot;:1729003500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3965.0,&quot;time&quot;:1729003512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3813.0,&quot;time&quot;:1729003524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6302.0,&quot;time&quot;:1729003536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17418.0,&quot;time&quot;:1729003548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7161.0,&quot;time&quot;:1729003560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4788.0,&quot;time&quot;:1729003572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4233.0,&quot;time&quot;:1729003584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7816.0,&quot;time&quot;:1729003596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5005.0,&quot;time&quot;:1729003608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9479.0,&quot;time&quot;:1729003620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12917.0,&quot;time&quot;:1729003632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15145.0,&quot;time&quot;:1729003644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12993.0,&quot;time&quot;:1729003656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6149.0,&quot;time&quot;:1729003668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6613.0,&quot;time&quot;:1729003680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2145.0,&quot;time&quot;:1729003692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17078.0,&quot;time&quot;:1729003704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11330.0,&quot;time&quot;:1729003716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17327.0,&quot;time&quot;:1729003728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5511.0,&quot;time&quot;:1729003740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13354.0,&quot;time&quot;:1729003752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35588.0,&quot;time&quot;:1729003764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4333.0,&quot;time&quot;:1729003776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12362.0,&quot;time&quot;:1729003788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8795.0,&quot;time&quot;:1729003800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18568.0,&quot;time&quot;:1729003812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22016.0,&quot;time&quot;:1729003824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10360.0,&quot;time&quot;:1729003836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8323.0,&quot;time&quot;:1729003848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16950.0,&quot;time&quot;:1729003860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11053.0,&quot;time&quot;:1729003872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19285.0,&quot;time&quot;:1729003884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10861.0,&quot;time&quot;:1729003896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13987.0,&quot;time&quot;:1729003908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20139.0,&quot;time&quot;:1729003920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5358.0,&quot;time&quot;:1729003932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7779.0,&quot;time&quot;:1729003944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20384.0,&quot;time&quot;:1729003956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8523.0,&quot;time&quot;:1729003968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16122.0,&quot;time&quot;:1729003980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21781.0,&quot;time&quot;:1729003992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7808.0,&quot;time&quot;:1729004004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729004016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8259.0,&quot;time&quot;:1729004028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15259.0,&quot;time&quot;:1729004040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7348.0,&quot;time&quot;:1729004052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8834.0,&quot;time&quot;:1729004064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20000.0,&quot;time&quot;:1729004076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5110.0,&quot;time&quot;:1729004088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37467.0,&quot;time&quot;:1729004100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15807.0,&quot;time&quot;:1729004112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9745.0,&quot;time&quot;:1729004124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9759.0,&quot;time&quot;:1729004136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9200.0,&quot;time&quot;:1729004148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3353.0,&quot;time&quot;:1729004160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30571.0,&quot;time&quot;:1729004172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16770.0,&quot;time&quot;:1729004184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3099.0,&quot;time&quot;:1729004196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49926.0,&quot;time&quot;:1729004208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6141.0,&quot;time&quot;:1729004220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4590.0,&quot;time&quot;:1729004232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14684.0,&quot;time&quot;:1729004244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5808.0,&quot;time&quot;:1729004256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7429.0,&quot;time&quot;:1729004268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10418.0,&quot;time&quot;:1729004280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11046.0,&quot;time&quot;:1729004292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10872.0,&quot;time&quot;:1729004304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16442.0,&quot;time&quot;:1729004316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6013.0,&quot;time&quot;:1729004328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5075.0,&quot;time&quot;:1729004340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729004352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19297.0,&quot;time&quot;:1729004364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1680.0,&quot;time&quot;:1729004376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2512.0,&quot;time&quot;:1729004388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20305.0,&quot;time&quot;:1729004400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8127.0,&quot;time&quot;:1729004412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10163.0,&quot;time&quot;:1729004424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15046.0,&quot;time&quot;:1729004436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16375.0,&quot;time&quot;:1729004448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6357.0,&quot;time&quot;:1729004460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18432.0,&quot;time&quot;:1729004472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4820.0,&quot;time&quot;:1729004484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11873.0,&quot;time&quot;:1729004496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12383.0,&quot;time&quot;:1729004508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16548.0,&quot;time&quot;:1729004520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11315.0,&quot;time&quot;:1729004532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7109.0,&quot;time&quot;:1729004544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6772.0,&quot;time&quot;:1729004556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80898.0,&quot;time&quot;:1729004568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10788.0,&quot;time&quot;:1729004580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8769.0,&quot;time&quot;:1729004592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10047.0,&quot;time&quot;:1729004604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2605.0,&quot;time&quot;:1729004616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8952.0,&quot;time&quot;:1729004628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6619.0,&quot;time&quot;:1729004640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19447.0,&quot;time&quot;:1729004652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10848.0,&quot;time&quot;:1729004664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9657.0,&quot;time&quot;:1729004676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4990.0,&quot;time&quot;:1729004688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41095.0,&quot;time&quot;:1729004700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17189.0,&quot;time&quot;:1729004712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12562.0,&quot;time&quot;:1729004724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62284.0,&quot;time&quot;:1729004736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8071.0,&quot;time&quot;:1729004748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20562.0,&quot;time&quot;:1729004760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6814.0,&quot;time&quot;:1729004772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17801.0,&quot;time&quot;:1729004784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24916.0,&quot;time&quot;:1729004796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23478.0,&quot;time&quot;:1729004808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9047.0,&quot;time&quot;:1729004820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7025.0,&quot;time&quot;:1729004832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12878.0,&quot;time&quot;:1729004844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2882.0,&quot;time&quot;:1729004856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11139.0,&quot;time&quot;:1729004868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13910.0,&quot;time&quot;:1729004880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23936.0,&quot;time&quot;:1729004892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16203.0,&quot;time&quot;:1729004904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5674.0,&quot;time&quot;:1729004916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48660.0,&quot;time&quot;:1729004928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31420.0,&quot;time&quot;:1729004940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30007.0,&quot;time&quot;:1729004952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729004964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6026.0,&quot;time&quot;:1729004976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41295.0,&quot;time&quot;:1729004988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27286.0,&quot;time&quot;:1729005000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12984.0,&quot;time&quot;:1729005012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9543.0,&quot;time&quot;:1729005024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12187.0,&quot;time&quot;:1729005036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31044.0,&quot;time&quot;:1729005048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22661.0,&quot;time&quot;:1729005060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9874.0,&quot;time&quot;:1729005072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9710.0,&quot;time&quot;:1729005084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10406.0,&quot;time&quot;:1729005096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5933.0,&quot;time&quot;:1729005108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19496.0,&quot;time&quot;:1729005120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22783.0,&quot;time&quot;:1729005132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56497.0,&quot;time&quot;:1729005144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9758.0,&quot;time&quot;:1729005156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12998.0,&quot;time&quot;:1729005168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7614.0,&quot;time&quot;:1729005180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15264.0,&quot;time&quot;:1729005192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35759.0,&quot;time&quot;:1729005204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7038.0,&quot;time&quot;:1729005216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19599.0,&quot;time&quot;:1729005228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10982.0,&quot;time&quot;:1729005240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1729005252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5950.0,&quot;time&quot;:1729005264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2074.0,&quot;time&quot;:1729005276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23256.0,&quot;time&quot;:1729005288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12832.0,&quot;time&quot;:1729005300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17651.0,&quot;time&quot;:1729005312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3231.0,&quot;time&quot;:1729005324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12300.0,&quot;time&quot;:1729005336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39099.0,&quot;time&quot;:1729005348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27216.0,&quot;time&quot;:1729005360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14487.0,&quot;time&quot;:1729005372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11254.0,&quot;time&quot;:1729005384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13374.0,&quot;time&quot;:1729005396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13151.0,&quot;time&quot;:1729005408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:122984.0,&quot;time&quot;:1729005420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35575.0,&quot;time&quot;:1729005432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4735.0,&quot;time&quot;:1729005444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16731.0,&quot;time&quot;:1729005456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23798.0,&quot;time&quot;:1729005468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14849.0,&quot;time&quot;:1729005480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17294.0,&quot;time&quot;:1729005492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27904.0,&quot;time&quot;:1729005504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18037.0,&quot;time&quot;:1729005516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19459.0,&quot;time&quot;:1729005528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6653.0,&quot;time&quot;:1729005540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17528.0,&quot;time&quot;:1729005552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14537.0,&quot;time&quot;:1729005564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15767.0,&quot;time&quot;:1729005576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3530.0,&quot;time&quot;:1729005588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4365.0,&quot;time&quot;:1729005600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4955.0,&quot;time&quot;:1729005612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729005624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9316.0,&quot;time&quot;:1729005636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3110.0,&quot;time&quot;:1729005648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57938.0,&quot;time&quot;:1729005660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25481.0,&quot;time&quot;:1729005672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7130.0,&quot;time&quot;:1729005684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7061.0,&quot;time&quot;:1729005696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13387.0,&quot;time&quot;:1729005708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19055.0,&quot;time&quot;:1729005720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16315.0,&quot;time&quot;:1729005732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1729005744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9503.0,&quot;time&quot;:1729005756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8135.0,&quot;time&quot;:1729005768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5550.0,&quot;time&quot;:1729005780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23601.0,&quot;time&quot;:1729005792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17192.0,&quot;time&quot;:1729005804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11348.0,&quot;time&quot;:1729005816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7582.0,&quot;time&quot;:1729005828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2710.0,&quot;time&quot;:1729005840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3529.0,&quot;time&quot;:1729005852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11760.0,&quot;time&quot;:1729005864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9759.0,&quot;time&quot;:1729005876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12294.0,&quot;time&quot;:1729005888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15317.0,&quot;time&quot;:1729005900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5500.0,&quot;time&quot;:1729005912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17478.0,&quot;time&quot;:1729005924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4051.0,&quot;time&quot;:1729005936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9943.0,&quot;time&quot;:1729005948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39637.0,&quot;time&quot;:1729005960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6730.0,&quot;time&quot;:1729005972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4730.0,&quot;time&quot;:1729005984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32612.0,&quot;time&quot;:1729005996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18495.0,&quot;time&quot;:1729006008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18009.0,&quot;time&quot;:1729006020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7671.0,&quot;time&quot;:1729006032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12979.0,&quot;time&quot;:1729006044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35052.0,&quot;time&quot;:1729006056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30955.0,&quot;time&quot;:1729006068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3265.0,&quot;time&quot;:1729006080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12039.0,&quot;time&quot;:1729006092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40486.0,&quot;time&quot;:1729006104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25931.0,&quot;time&quot;:1729006116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18309.0,&quot;time&quot;:1729006128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41040.0,&quot;time&quot;:1729006140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15243.0,&quot;time&quot;:1729006152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32944.0,&quot;time&quot;:1729006164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21160.0,&quot;time&quot;:1729006176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17491.0,&quot;time&quot;:1729006188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32531.0,&quot;time&quot;:1729006200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10751.0,&quot;time&quot;:1729006212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8970.0,&quot;time&quot;:1729006224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3779.0,&quot;time&quot;:1729006236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32143.0,&quot;time&quot;:1729006248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6768.0,&quot;time&quot;:1729006260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10711.0,&quot;time&quot;:1729006272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13077.0,&quot;time&quot;:1729006284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32905.0,&quot;time&quot;:1729006296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30420.0,&quot;time&quot;:1729006308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26050.0,&quot;time&quot;:1729006320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33062.0,&quot;time&quot;:1729006332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31630.0,&quot;time&quot;:1729006344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2961.0,&quot;time&quot;:1729006356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26431.0,&quot;time&quot;:1729006368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10719.0,&quot;time&quot;:1729006380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17240.0,&quot;time&quot;:1729006392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12692.0,&quot;time&quot;:1729006404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3365.0,&quot;time&quot;:1729006416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3139.0,&quot;time&quot;:1729006428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13717.0,&quot;time&quot;:1729006440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10011.0,&quot;time&quot;:1729006452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15417.0,&quot;time&quot;:1729006464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5177.0,&quot;time&quot;:1729006476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16198.0,&quot;time&quot;:1729006488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20398.0,&quot;time&quot;:1729006500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13893.0,&quot;time&quot;:1729006512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13389.0,&quot;time&quot;:1729006524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11933.0,&quot;time&quot;:1729006536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21518.0,&quot;time&quot;:1729006548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7705.0,&quot;time&quot;:1729006560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4971.0,&quot;time&quot;:1729006572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6223.0,&quot;time&quot;:1729006584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11536.0,&quot;time&quot;:1729006596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11742.0,&quot;time&quot;:1729006608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1729006620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20815.0,&quot;time&quot;:1729006632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3520.0,&quot;time&quot;:1729006644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1686.0,&quot;time&quot;:1729006656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14661.0,&quot;time&quot;:1729006668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10749.0,&quot;time&quot;:1729006680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6251.0,&quot;time&quot;:1729006692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13745.0,&quot;time&quot;:1729006704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1729006716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20605.0,&quot;time&quot;:1729006728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4275.0,&quot;time&quot;:1729006740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7077.0,&quot;time&quot;:1729006752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27957.0,&quot;time&quot;:1729006764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35738.0,&quot;time&quot;:1729006776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11022.0,&quot;time&quot;:1729006788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4698.0,&quot;time&quot;:1729006800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5210.0,&quot;time&quot;:1729006812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6874.0,&quot;time&quot;:1729006824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14726.0,&quot;time&quot;:1729006836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10043.0,&quot;time&quot;:1729006848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29407.0,&quot;time&quot;:1729006860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11886.0,&quot;time&quot;:1729006872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9989.0,&quot;time&quot;:1729006884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11056.0,&quot;time&quot;:1729006896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16442.0,&quot;time&quot;:1729006908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6248.0,&quot;time&quot;:1729006920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12644.0,&quot;time&quot;:1729006932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5668.0,&quot;time&quot;:1729006944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10510.0,&quot;time&quot;:1729006956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6094.0,&quot;time&quot;:1729006968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3150.0,&quot;time&quot;:1729006980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6429.0,&quot;time&quot;:1729006992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13666.0,&quot;time&quot;:1729007004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11020.0,&quot;time&quot;:1729007016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2990.0,&quot;time&quot;:1729007028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1810.0,&quot;time&quot;:1729007040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7433.0,&quot;time&quot;:1729007052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5252.0,&quot;time&quot;:1729007064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7932.0,&quot;time&quot;:1729007076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3817.0,&quot;time&quot;:1729007088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23577.0,&quot;time&quot;:1729007100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12984.0,&quot;time&quot;:1729007112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15003.0,&quot;time&quot;:1729007124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1477.0,&quot;time&quot;:1729007136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12194.0,&quot;time&quot;:1729007148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16221.0,&quot;time&quot;:1729007160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7513.0,&quot;time&quot;:1729007172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17293.0,&quot;time&quot;:1729007184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8704.0,&quot;time&quot;:1729007196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9990.0,&quot;time&quot;:1729007208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16130.0,&quot;time&quot;:1729007220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14576.0,&quot;time&quot;:1729007232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8398.0,&quot;time&quot;:1729007244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4390.0,&quot;time&quot;:1729007256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6173.0,&quot;time&quot;:1729007268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10342.0,&quot;time&quot;:1729007280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5915.0,&quot;time&quot;:1729007292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3188.0,&quot;time&quot;:1729007304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7201.0,&quot;time&quot;:1729007316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21574.0,&quot;time&quot;:1729007328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5361.0,&quot;time&quot;:1729007340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25114.0,&quot;time&quot;:1729007352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10793.0,&quot;time&quot;:1729007364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4115.0,&quot;time&quot;:1729007376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13226.0,&quot;time&quot;:1729007388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14293.0,&quot;time&quot;:1729007400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5717.0,&quot;time&quot;:1729007412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6131.0,&quot;time&quot;:1729007424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2990.0,&quot;time&quot;:1729007436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14419.0,&quot;time&quot;:1729007448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4357.0,&quot;time&quot;:1729007460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8517.0,&quot;time&quot;:1729007472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27911.0,&quot;time&quot;:1729007484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5155.0,&quot;time&quot;:1729007496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11625.0,&quot;time&quot;:1729007508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5927.0,&quot;time&quot;:1729007520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1653.0,&quot;time&quot;:1729007532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20079.0,&quot;time&quot;:1729007544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61270.0,&quot;time&quot;:1729007556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3648.0,&quot;time&quot;:1729007568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14008.0,&quot;time&quot;:1729007580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2660.0,&quot;time&quot;:1729007592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729007604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5683.0,&quot;time&quot;:1729007616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11279.0,&quot;time&quot;:1729007628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7690.0,&quot;time&quot;:1729007640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5441.0,&quot;time&quot;:1729007652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8878.0,&quot;time&quot;:1729007664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8487.0,&quot;time&quot;:1729007676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3769.0,&quot;time&quot;:1729007688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5355.0,&quot;time&quot;:1729007700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1815.0,&quot;time&quot;:1729007712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2246.0,&quot;time&quot;:1729007724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6806.0,&quot;time&quot;:1729007736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13394.0,&quot;time&quot;:1729007748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20965.0,&quot;time&quot;:1729007760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12884.0,&quot;time&quot;:1729007772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32327.0,&quot;time&quot;:1729007784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12669.0,&quot;time&quot;:1729007796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2197.0,&quot;time&quot;:1729007808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10560.0,&quot;time&quot;:1729007820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:899.0,&quot;time&quot;:1729007832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13272.0,&quot;time&quot;:1729007844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2478.0,&quot;time&quot;:1729007856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729007868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13187.0,&quot;time&quot;:1729007880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4302.0,&quot;time&quot;:1729007892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4524.0,&quot;time&quot;:1729007904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2826.0,&quot;time&quot;:1729007916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9117.0,&quot;time&quot;:1729007928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3289.0,&quot;time&quot;:1729007940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9869.0,&quot;time&quot;:1729007952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5428.0,&quot;time&quot;:1729007964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6060.0,&quot;time&quot;:1729007976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19791.0,&quot;time&quot;:1729007988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11810.0,&quot;time&quot;:1729008000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4790.0,&quot;time&quot;:1729008012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4653.0,&quot;time&quot;:1729008024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9512.0,&quot;time&quot;:1729008036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2364.0,&quot;time&quot;:1729008048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10226.0,&quot;time&quot;:1729008060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18020.0,&quot;time&quot;:1729008072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5762.0,&quot;time&quot;:1729008084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6289.0,&quot;time&quot;:1729008096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33906.0,&quot;time&quot;:1729008108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15283.0,&quot;time&quot;:1729008120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4266.0,&quot;time&quot;:1729008132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36318.0,&quot;time&quot;:1729008144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16714.0,&quot;time&quot;:1729008156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1729008168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22894.0,&quot;time&quot;:1729008180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1309.0,&quot;time&quot;:1729008192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18462.0,&quot;time&quot;:1729008204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17047.0,&quot;time&quot;:1729008216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15647.0,&quot;time&quot;:1729008228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13268.0,&quot;time&quot;:1729008240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14874.0,&quot;time&quot;:1729008252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77616.0,&quot;time&quot;:1729008264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11434.0,&quot;time&quot;:1729008276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7152.0,&quot;time&quot;:1729008288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8639.0,&quot;time&quot;:1729008300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3546.0,&quot;time&quot;:1729008312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6266.0,&quot;time&quot;:1729008324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9966.0,&quot;time&quot;:1729008336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7963.0,&quot;time&quot;:1729008348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4432.0,&quot;time&quot;:1729008360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8322.0,&quot;time&quot;:1729008372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5359.0,&quot;time&quot;:1729008384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2623.0,&quot;time&quot;:1729008396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:729.0,&quot;time&quot;:1729008408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5216.0,&quot;time&quot;:1729008420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2291.0,&quot;time&quot;:1729008432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3198.0,&quot;time&quot;:1729008444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6503.0,&quot;time&quot;:1729008456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2874.0,&quot;time&quot;:1729008468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16351.0,&quot;time&quot;:1729008480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12971.0,&quot;time&quot;:1729008492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8377.0,&quot;time&quot;:1729008504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5079.0,&quot;time&quot;:1729008516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2729.0,&quot;time&quot;:1729008528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3090.0,&quot;time&quot;:1729008540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5515.0,&quot;time&quot;:1729008552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3778.0,&quot;time&quot;:1729008564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1811.0,&quot;time&quot;:1729008576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1729008588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3168.0,&quot;time&quot;:1729008600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729008612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7387.0,&quot;time&quot;:1729008624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6000.0,&quot;time&quot;:1729008636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7011.0,&quot;time&quot;:1729008648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2742.0,&quot;time&quot;:1729008660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2569.0,&quot;time&quot;:1729008672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7204.0,&quot;time&quot;:1729008684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3216.0,&quot;time&quot;:1729008696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8066.0,&quot;time&quot;:1729008708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1520.0,&quot;time&quot;:1729008720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9790.0,&quot;time&quot;:1729008732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6890.0,&quot;time&quot;:1729008744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11073.0,&quot;time&quot;:1729008756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8265.0,&quot;time&quot;:1729008768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49609.0,&quot;time&quot;:1729008780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10798.0,&quot;time&quot;:1729008792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3586.0,&quot;time&quot;:1729008804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6299.0,&quot;time&quot;:1729008816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16666.0,&quot;time&quot;:1729008828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7401.0,&quot;time&quot;:1729008840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13538.0,&quot;time&quot;:1729008852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7368.0,&quot;time&quot;:1729008864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7050.0,&quot;time&quot;:1729008876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6298.0,&quot;time&quot;:1729008888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16451.0,&quot;time&quot;:1729008900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10728.0,&quot;time&quot;:1729008912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2773.0,&quot;time&quot;:1729008924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3510.0,&quot;time&quot;:1729008936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15459.0,&quot;time&quot;:1729008948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3935.0,&quot;time&quot;:1729008960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24260.0,&quot;time&quot;:1729008972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729008984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7065.0,&quot;time&quot;:1729008996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729009008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4391.0,&quot;time&quot;:1729009020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11930.0,&quot;time&quot;:1729009032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12562.0,&quot;time&quot;:1729009044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12666.0,&quot;time&quot;:1729009056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4634.0,&quot;time&quot;:1729009068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6078.0,&quot;time&quot;:1729009080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13493.0,&quot;time&quot;:1729009092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5634.0,&quot;time&quot;:1729009104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25678.0,&quot;time&quot;:1729009116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16364.0,&quot;time&quot;:1729009128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8441.0,&quot;time&quot;:1729009140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23852.0,&quot;time&quot;:1729009152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13442.0,&quot;time&quot;:1729009164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7502.0,&quot;time&quot;:1729009176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8145.0,&quot;time&quot;:1729009188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6098.0,&quot;time&quot;:1729009200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12195.0,&quot;time&quot;:1729009212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17626.0,&quot;time&quot;:1729009224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2791.0,&quot;time&quot;:1729009236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2146.0,&quot;time&quot;:1729009248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17058.0,&quot;time&quot;:1729009260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7263.0,&quot;time&quot;:1729009272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729009284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17007.0,&quot;time&quot;:1729009296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7454.0,&quot;time&quot;:1729009308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21966.0,&quot;time&quot;:1729009320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7901.0,&quot;time&quot;:1729009332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25576.0,&quot;time&quot;:1729009344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:160773.0,&quot;time&quot;:1729009356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17908.0,&quot;time&quot;:1729009368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15318.0,&quot;time&quot;:1729009380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29496.0,&quot;time&quot;:1729009392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7870.0,&quot;time&quot;:1729009404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7600.0,&quot;time&quot;:1729009416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2025.0,&quot;time&quot;:1729009428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6957.0,&quot;time&quot;:1729009440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11981.0,&quot;time&quot;:1729009452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6489.0,&quot;time&quot;:1729009464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11558.0,&quot;time&quot;:1729009476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14414.0,&quot;time&quot;:1729009488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6228.0,&quot;time&quot;:1729009500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8909.0,&quot;time&quot;:1729009512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4954.0,&quot;time&quot;:1729009524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5061.0,&quot;time&quot;:1729009536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25068.0,&quot;time&quot;:1729009548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11579.0,&quot;time&quot;:1729009560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21065.0,&quot;time&quot;:1729009572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10389.0,&quot;time&quot;:1729009584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19606.0,&quot;time&quot;:1729009596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69369.0,&quot;time&quot;:1729009608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29937.0,&quot;time&quot;:1729009620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729009632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9527.0,&quot;time&quot;:1729009644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729009656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9058.0,&quot;time&quot;:1729009668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32347.0,&quot;time&quot;:1729009680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34153.0,&quot;time&quot;:1729009692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15402.0,&quot;time&quot;:1729009704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69604.0,&quot;time&quot;:1729009716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10699.0,&quot;time&quot;:1729009728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6281.0,&quot;time&quot;:1729009740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10493.0,&quot;time&quot;:1729009752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5239.0,&quot;time&quot;:1729009764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31032.0,&quot;time&quot;:1729009776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4065.0,&quot;time&quot;:1729009788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7200.0,&quot;time&quot;:1729009800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8762.0,&quot;time&quot;:1729009812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3690.0,&quot;time&quot;:1729009824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4606.0,&quot;time&quot;:1729009836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1606.0,&quot;time&quot;:1729009848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11150.0,&quot;time&quot;:1729009860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21494.0,&quot;time&quot;:1729009872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11192.0,&quot;time&quot;:1729009884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7378.0,&quot;time&quot;:1729009896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4173.0,&quot;time&quot;:1729009908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9870.0,&quot;time&quot;:1729009920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729009932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1978.0,&quot;time&quot;:1729009944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1162.0,&quot;time&quot;:1729009956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1508.0,&quot;time&quot;:1729009968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4427.0,&quot;time&quot;:1729009980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1699.0,&quot;time&quot;:1729009992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7748.0,&quot;time&quot;:1729010004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2440.0,&quot;time&quot;:1729010016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7020.0,&quot;time&quot;:1729010028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729010040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729010052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3308.0,&quot;time&quot;:1729010064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12401.0,&quot;time&quot;:1729010076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12254.0,&quot;time&quot;:1729010088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4273.0,&quot;time&quot;:1729010100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8965.0,&quot;time&quot;:1729010112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2120.0,&quot;time&quot;:1729010124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5233.0,&quot;time&quot;:1729010136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729010148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11841.0,&quot;time&quot;:1729010160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23668.0,&quot;time&quot;:1729010172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5550.0,&quot;time&quot;:1729010184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18033.0,&quot;time&quot;:1729010196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18912.0,&quot;time&quot;:1729010208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6042.0,&quot;time&quot;:1729010220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48555.0,&quot;time&quot;:1729010232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10166.0,&quot;time&quot;:1729010244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6719.0,&quot;time&quot;:1729010256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3536.0,&quot;time&quot;:1729010268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33114.0,&quot;time&quot;:1729010280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1151.0,&quot;time&quot;:1729010292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3614.0,&quot;time&quot;:1729010304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:835.0,&quot;time&quot;:1729010316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6366.0,&quot;time&quot;:1729010328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34141.0,&quot;time&quot;:1729010340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3517.0,&quot;time&quot;:1729010352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:983.0,&quot;time&quot;:1729010364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1059.0,&quot;time&quot;:1729010376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5897.0,&quot;time&quot;:1729010388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4580.0,&quot;time&quot;:1729010400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47543.0,&quot;time&quot;:1729010412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11926.0,&quot;time&quot;:1729010424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2849.0,&quot;time&quot;:1729010436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8391.0,&quot;time&quot;:1729010448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13106.0,&quot;time&quot;:1729010460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10824.0,&quot;time&quot;:1729010472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:820.0,&quot;time&quot;:1729010484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12672.0,&quot;time&quot;:1729010496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11291.0,&quot;time&quot;:1729010508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8417.0,&quot;time&quot;:1729010520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12204.0,&quot;time&quot;:1729010532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10071.0,&quot;time&quot;:1729010544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2491.0,&quot;time&quot;:1729010556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78095.0,&quot;time&quot;:1729010568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7309.0,&quot;time&quot;:1729010580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45672.0,&quot;time&quot;:1729010592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14928.0,&quot;time&quot;:1729010604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9995.0,&quot;time&quot;:1729010616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14533.0,&quot;time&quot;:1729010628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2703.0,&quot;time&quot;:1729010640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12804.0,&quot;time&quot;:1729010652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14347.0,&quot;time&quot;:1729010664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10513.0,&quot;time&quot;:1729010676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24809.0,&quot;time&quot;:1729010688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28080.0,&quot;time&quot;:1729010700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84488.0,&quot;time&quot;:1729010712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15598.0,&quot;time&quot;:1729010724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3292.0,&quot;time&quot;:1729010736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4150.0,&quot;time&quot;:1729010748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11314.0,&quot;time&quot;:1729010760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25884.0,&quot;time&quot;:1729010772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42014.0,&quot;time&quot;:1729010784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12016.0,&quot;time&quot;:1729010796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7567.0,&quot;time&quot;:1729010808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24695.0,&quot;time&quot;:1729010820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11082.0,&quot;time&quot;:1729010832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729010844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5527.0,&quot;time&quot;:1729010856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7895.0,&quot;time&quot;:1729010868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:652.0,&quot;time&quot;:1729010880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7073.0,&quot;time&quot;:1729010892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729010904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1777.0,&quot;time&quot;:1729010916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7528.0,&quot;time&quot;:1729010928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29971.0,&quot;time&quot;:1729010940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1531.0,&quot;time&quot;:1729010952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25914.0,&quot;time&quot;:1729010964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4457.0,&quot;time&quot;:1729010976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27627.0,&quot;time&quot;:1729010988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39577.0,&quot;time&quot;:1729011000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1729011012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15308.0,&quot;time&quot;:1729011024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3804.0,&quot;time&quot;:1729011036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8092.0,&quot;time&quot;:1729011048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2642.0,&quot;time&quot;:1729011060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13630.0,&quot;time&quot;:1729011072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1128.0,&quot;time&quot;:1729011084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13575.0,&quot;time&quot;:1729011096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2490.0,&quot;time&quot;:1729011108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7971.0,&quot;time&quot;:1729011120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3713.0,&quot;time&quot;:1729011132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84852.0,&quot;time&quot;:1729011144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27673.0,&quot;time&quot;:1729011156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9726.0,&quot;time&quot;:1729011168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10353.0,&quot;time&quot;:1729011180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5381.0,&quot;time&quot;:1729011192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1063.0,&quot;time&quot;:1729011204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:275962.0,&quot;time&quot;:1729011216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17577.0,&quot;time&quot;:1729011228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729011240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7209.0,&quot;time&quot;:1729011252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9252.0,&quot;time&quot;:1729011264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6130.0,&quot;time&quot;:1729011276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10874.0,&quot;time&quot;:1729011288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2808.0,&quot;time&quot;:1729011300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8358.0,&quot;time&quot;:1729011312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1990.0,&quot;time&quot;:1729011324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729011336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729011348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14182.0,&quot;time&quot;:1729011360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6200.0,&quot;time&quot;:1729011372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4679.0,&quot;time&quot;:1729011384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2683.0,&quot;time&quot;:1729011396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16680.0,&quot;time&quot;:1729011408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7935.0,&quot;time&quot;:1729011420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6650.0,&quot;time&quot;:1729011432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:548.0,&quot;time&quot;:1729011444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5499.0,&quot;time&quot;:1729011456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729011468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729011480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1350.0,&quot;time&quot;:1729011492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4124.0,&quot;time&quot;:1729011504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1378.0,&quot;time&quot;:1729011516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2247.0,&quot;time&quot;:1729011528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6408.0,&quot;time&quot;:1729011540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2602.0,&quot;time&quot;:1729011552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17149.0,&quot;time&quot;:1729011564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5109.0,&quot;time&quot;:1729011576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3391.0,&quot;time&quot;:1729011588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729011600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7063.0,&quot;time&quot;:1729011612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729011624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2885.0,&quot;time&quot;:1729011636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5187.0,&quot;time&quot;:1729011648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729011660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3871.0,&quot;time&quot;:1729011672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1325.0,&quot;time&quot;:1729011684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2997.0,&quot;time&quot;:1729011696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1012.0,&quot;time&quot;:1729011708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:403.0,&quot;time&quot;:1729011720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5568.0,&quot;time&quot;:1729011732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3722.0,&quot;time&quot;:1729011744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15467.0,&quot;time&quot;:1729011756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14282.0,&quot;time&quot;:1729011768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729011780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11595.0,&quot;time&quot;:1729011792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729011804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80159.0,&quot;time&quot;:1729011816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729011828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2063.0,&quot;time&quot;:1729011840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12064.0,&quot;time&quot;:1729011852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1467.0,&quot;time&quot;:1729011864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1729011876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2114.0,&quot;time&quot;:1729011888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5185.0,&quot;time&quot;:1729011900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15839.0,&quot;time&quot;:1729011912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8034.0,&quot;time&quot;:1729011924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:793.0,&quot;time&quot;:1729011936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:809.0,&quot;time&quot;:1729011948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39161.0,&quot;time&quot;:1729011960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729011972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1817.0,&quot;time&quot;:1729011984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5586.0,&quot;time&quot;:1729011996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3176.0,&quot;time&quot;:1729012008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7952.0,&quot;time&quot;:1729012020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4134.0,&quot;time&quot;:1729012032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1583.0,&quot;time&quot;:1729012044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3708.0,&quot;time&quot;:1729012056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1729.0,&quot;time&quot;:1729012068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3883.0,&quot;time&quot;:1729012080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8510.0,&quot;time&quot;:1729012092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57865.0,&quot;time&quot;:1729012104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10629.0,&quot;time&quot;:1729012116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4198.0,&quot;time&quot;:1729012128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5840.0,&quot;time&quot;:1729012140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:752.0,&quot;time&quot;:1729012152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5332.0,&quot;time&quot;:1729012164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:146.0,&quot;time&quot;:1729012176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1446.0,&quot;time&quot;:1729012188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7233.0,&quot;time&quot;:1729012200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2986.0,&quot;time&quot;:1729012212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2732.0,&quot;time&quot;:1729012224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18830.0,&quot;time&quot;:1729012236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7123.0,&quot;time&quot;:1729012248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1729012260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3283.0,&quot;time&quot;:1729012272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11586.0,&quot;time&quot;:1729012284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729012296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2787.0,&quot;time&quot;:1729012308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729012320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13777.0,&quot;time&quot;:1729012332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729012344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3373.0,&quot;time&quot;:1729012356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1509.0,&quot;time&quot;:1729012368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2502.0,&quot;time&quot;:1729012380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12065.0,&quot;time&quot;:1729012392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3479.0,&quot;time&quot;:1729012404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729012416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8093.0,&quot;time&quot;:1729012428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6442.0,&quot;time&quot;:1729012440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4277.0,&quot;time&quot;:1729012452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5001.0,&quot;time&quot;:1729012464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6630.0,&quot;time&quot;:1729012476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1813.0,&quot;time&quot;:1729012488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10561.0,&quot;time&quot;:1729012500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9814.0,&quot;time&quot;:1729012512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1881.0,&quot;time&quot;:1729012524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1999.0,&quot;time&quot;:1729012536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3823.0,&quot;time&quot;:1729012548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7115.0,&quot;time&quot;:1729012560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729012572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729012584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5268.0,&quot;time&quot;:1729012596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4490.0,&quot;time&quot;:1729012608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7763.0,&quot;time&quot;:1729012620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1729012632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3601.0,&quot;time&quot;:1729012644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3682.0,&quot;time&quot;:1729012656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729012668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1799.0,&quot;time&quot;:1729012692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:750.0,&quot;time&quot;:1729012704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729012716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19394.0,&quot;time&quot;:1729012728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1729012740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2153.0,&quot;time&quot;:1729012752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7054.0,&quot;time&quot;:1729012764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2633.0,&quot;time&quot;:1729012788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2334.0,&quot;time&quot;:1729012800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729012812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8594.0,&quot;time&quot;:1729012824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11324.0,&quot;time&quot;:1729012836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729012848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9212.0,&quot;time&quot;:1729012860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729012872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:834.0,&quot;time&quot;:1729012884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7028.0,&quot;time&quot;:1729012896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6268.0,&quot;time&quot;:1729012908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77196.0,&quot;time&quot;:1729012920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729012932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729012944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22024.0,&quot;time&quot;:1729012956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8314.0,&quot;time&quot;:1729012968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1729012992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2340.0,&quot;time&quot;:1729013004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13700.0,&quot;time&quot;:1729013016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:982.0,&quot;time&quot;:1729013040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2852.0,&quot;time&quot;:1729013052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20021.0,&quot;time&quot;:1729013064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729013076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32344.0,&quot;time&quot;:1729013088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15962.0,&quot;time&quot;:1729013100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7813.0,&quot;time&quot;:1729013112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1838.0,&quot;time&quot;:1729013124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9720.0,&quot;time&quot;:1729013136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1607.0,&quot;time&quot;:1729013148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1345.0,&quot;time&quot;:1729013160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9901.0,&quot;time&quot;:1729013172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8026.0,&quot;time&quot;:1729013184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9870.0,&quot;time&quot;:1729013196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1415.0,&quot;time&quot;:1729013208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5856.0,&quot;time&quot;:1729013220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2213.0,&quot;time&quot;:1729013232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7409.0,&quot;time&quot;:1729013256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2066.0,&quot;time&quot;:1729013268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2568.0,&quot;time&quot;:1729013280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3364.0,&quot;time&quot;:1729013292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2129.0,&quot;time&quot;:1729013304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729013316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3798.0,&quot;time&quot;:1729013328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4523.0,&quot;time&quot;:1729013340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18953.0,&quot;time&quot;:1729013352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3430.0,&quot;time&quot;:1729013364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1603.0,&quot;time&quot;:1729013376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3957.0,&quot;time&quot;:1729013388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9576.0,&quot;time&quot;:1729013400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729013412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15616.0,&quot;time&quot;:1729013424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1632.0,&quot;time&quot;:1729013436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27809.0,&quot;time&quot;:1729013448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6412.0,&quot;time&quot;:1729013460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5597.0,&quot;time&quot;:1729013472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2061.0,&quot;time&quot;:1729013484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6049.0,&quot;time&quot;:1729013496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3979.0,&quot;time&quot;:1729013508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729013520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2464.0,&quot;time&quot;:1729013532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12238.0,&quot;time&quot;:1729013544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6160.0,&quot;time&quot;:1729013556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1211.0,&quot;time&quot;:1729013568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3794.0,&quot;time&quot;:1729013580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3520.0,&quot;time&quot;:1729013592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729013604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729013616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1399.0,&quot;time&quot;:1729013628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2717.0,&quot;time&quot;:1729013640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729013652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1729013664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8275.0,&quot;time&quot;:1729013676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729013688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11892.0,&quot;time&quot;:1729013700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2730.0,&quot;time&quot;:1729013712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:682.0,&quot;time&quot;:1729013724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729013736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15064.0,&quot;time&quot;:1729013748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2148.0,&quot;time&quot;:1729013760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9222.0,&quot;time&quot;:1729013772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1206.0,&quot;time&quot;:1729013784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729013796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2004.0,&quot;time&quot;:1729013808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15043.0,&quot;time&quot;:1729013820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729013832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7577.0,&quot;time&quot;:1729013844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8845.0,&quot;time&quot;:1729013856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1745.0,&quot;time&quot;:1729013868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3133.0,&quot;time&quot;:1729013880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1087.0,&quot;time&quot;:1729013892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:650.0,&quot;time&quot;:1729013916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1136.0,&quot;time&quot;:1729013928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13567.0,&quot;time&quot;:1729013940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4978.0,&quot;time&quot;:1729013952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25964.0,&quot;time&quot;:1729013964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5891.0,&quot;time&quot;:1729013976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729013988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729014000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5355.0,&quot;time&quot;:1729014012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2405.0,&quot;time&quot;:1729014024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2958.0,&quot;time&quot;:1729014036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2824.0,&quot;time&quot;:1729014048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10413.0,&quot;time&quot;:1729014060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6588.0,&quot;time&quot;:1729014072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4508.0,&quot;time&quot;:1729014084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2618.0,&quot;time&quot;:1729014096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13244.0,&quot;time&quot;:1729014108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14253.0,&quot;time&quot;:1729014120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729014132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1708.0,&quot;time&quot;:1729014144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16058.0,&quot;time&quot;:1729014156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1008.0,&quot;time&quot;:1729014168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14597.0,&quot;time&quot;:1729014180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10332.0,&quot;time&quot;:1729014192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5237.0,&quot;time&quot;:1729014204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4236.0,&quot;time&quot;:1729014216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729014228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8800.0,&quot;time&quot;:1729014240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3383.0,&quot;time&quot;:1729014252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1146.0,&quot;time&quot;:1729014264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3649.0,&quot;time&quot;:1729014276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4104.0,&quot;time&quot;:1729014288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3839.0,&quot;time&quot;:1729014300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11002.0,&quot;time&quot;:1729014312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9409.0,&quot;time&quot;:1729014324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5089.0,&quot;time&quot;:1729014336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1233.0,&quot;time&quot;:1729014348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5800.0,&quot;time&quot;:1729014360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23149.0,&quot;time&quot;:1729014372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30918.0,&quot;time&quot;:1729014384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1461.0,&quot;time&quot;:1729014396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729014408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11854.0,&quot;time&quot;:1729014420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8440.0,&quot;time&quot;:1729014432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5711.0,&quot;time&quot;:1729014444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729014456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729014468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:308.0,&quot;time&quot;:1729014480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7546.0,&quot;time&quot;:1729014492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2256.0,&quot;time&quot;:1729014504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4462.0,&quot;time&quot;:1729014516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:805.0,&quot;time&quot;:1729014528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4965.0,&quot;time&quot;:1729014540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729014552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729014564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729014576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5406.0,&quot;time&quot;:1729014588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4032.0,&quot;time&quot;:1729014600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16640.0,&quot;time&quot;:1729014612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:731.0,&quot;time&quot;:1729014624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2665.0,&quot;time&quot;:1729014636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3553.0,&quot;time&quot;:1729014648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9191.0,&quot;time&quot;:1729014660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19599.0,&quot;time&quot;:1729014672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1711.0,&quot;time&quot;:1729014696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16086.0,&quot;time&quot;:1729014708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1909.0,&quot;time&quot;:1729014720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3315.0,&quot;time&quot;:1729014732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3752.0,&quot;time&quot;:1729014744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729014756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10859.0,&quot;time&quot;:1729014768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6653.0,&quot;time&quot;:1729014780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729014792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729014804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5100.0,&quot;time&quot;:1729014816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2574.0,&quot;time&quot;:1729014828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9663.0,&quot;time&quot;:1729014840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4560.0,&quot;time&quot;:1729014852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6100.0,&quot;time&quot;:1729014864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27593.0,&quot;time&quot;:1729014876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1788.0,&quot;time&quot;:1729014888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10997.0,&quot;time&quot;:1729014900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7136.0,&quot;time&quot;:1729014912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6879.0,&quot;time&quot;:1729014924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50338.0,&quot;time&quot;:1729014936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11635.0,&quot;time&quot;:1729014948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15565.0,&quot;time&quot;:1729014960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8585.0,&quot;time&quot;:1729014972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8731.0,&quot;time&quot;:1729014984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3185.0,&quot;time&quot;:1729014996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3808.0,&quot;time&quot;:1729015008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3268.0,&quot;time&quot;:1729015020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3433.0,&quot;time&quot;:1729015032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4776.0,&quot;time&quot;:1729015044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2489.0,&quot;time&quot;:1729015056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27047.0,&quot;time&quot;:1729015068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11258.0,&quot;time&quot;:1729015080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8229.0,&quot;time&quot;:1729015092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15949.0,&quot;time&quot;:1729015104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15505.0,&quot;time&quot;:1729015116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7122.0,&quot;time&quot;:1729015128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4834.0,&quot;time&quot;:1729015140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3550.0,&quot;time&quot;:1729015152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1255.0,&quot;time&quot;:1729015164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2615.0,&quot;time&quot;:1729015176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4651.0,&quot;time&quot;:1729015188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7422.0,&quot;time&quot;:1729015200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15811.0,&quot;time&quot;:1729015212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25895.0,&quot;time&quot;:1729015224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40580.0,&quot;time&quot;:1729015236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3456.0,&quot;time&quot;:1729015248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9040.0,&quot;time&quot;:1729015260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17345.0,&quot;time&quot;:1729015272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1023.0,&quot;time&quot;:1729015284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2767.0,&quot;time&quot;:1729015296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1779.0,&quot;time&quot;:1729015308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6475.0,&quot;time&quot;:1729015320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3078.0,&quot;time&quot;:1729015332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3943.0,&quot;time&quot;:1729015344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:145814.0,&quot;time&quot;:1729015356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:128222.0,&quot;time&quot;:1729015368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3279.0,&quot;time&quot;:1729015380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88857.0,&quot;time&quot;:1729015392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3242.0,&quot;time&quot;:1729015404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19981.0,&quot;time&quot;:1729015416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3500.0,&quot;time&quot;:1729015428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1255.0,&quot;time&quot;:1729015440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1729015452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729015464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:980.0,&quot;time&quot;:1729015476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25417.0,&quot;time&quot;:1729015488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4765.0,&quot;time&quot;:1729015500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2202.0,&quot;time&quot;:1729015512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14405.0,&quot;time&quot;:1729015524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1088.0,&quot;time&quot;:1729015536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7399.0,&quot;time&quot;:1729015548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17055.0,&quot;time&quot;:1729015560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7413.0,&quot;time&quot;:1729015572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729015584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10176.0,&quot;time&quot;:1729015596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15407.0,&quot;time&quot;:1729015608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2120.0,&quot;time&quot;:1729015620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16143.0,&quot;time&quot;:1729015632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6386.0,&quot;time&quot;:1729015644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729015656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2790.0,&quot;time&quot;:1729015668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15027.0,&quot;time&quot;:1729015680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3492.0,&quot;time&quot;:1729015692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729015704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7357.0,&quot;time&quot;:1729015716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7616.0,&quot;time&quot;:1729015728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3544.0,&quot;time&quot;:1729015740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5772.0,&quot;time&quot;:1729015752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4004.0,&quot;time&quot;:1729015764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729015776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23322.0,&quot;time&quot;:1729015788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9760.0,&quot;time&quot;:1729015800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10300.0,&quot;time&quot;:1729015812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6637.0,&quot;time&quot;:1729015824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:343.0,&quot;time&quot;:1729015836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10885.0,&quot;time&quot;:1729015848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18848.0,&quot;time&quot;:1729015860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5744.0,&quot;time&quot;:1729015872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54705.0,&quot;time&quot;:1729015884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8315.0,&quot;time&quot;:1729015896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1103.0,&quot;time&quot;:1729015908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26716.0,&quot;time&quot;:1729015920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34042.0,&quot;time&quot;:1729015932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21866.0,&quot;time&quot;:1729015944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5318.0,&quot;time&quot;:1729015956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729015968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4364.0,&quot;time&quot;:1729015980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62283.0,&quot;time&quot;:1729015992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2666.0,&quot;time&quot;:1729016004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5886.0,&quot;time&quot;:1729016016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21286.0,&quot;time&quot;:1729016028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26572.0,&quot;time&quot;:1729016040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20442.0,&quot;time&quot;:1729016052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729016064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22909.0,&quot;time&quot;:1729016076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5030.0,&quot;time&quot;:1729016088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8028.0,&quot;time&quot;:1729016100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18013.0,&quot;time&quot;:1729016112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10242.0,&quot;time&quot;:1729016124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38607.0,&quot;time&quot;:1729016136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14957.0,&quot;time&quot;:1729016148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10454.0,&quot;time&quot;:1729016160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2269.0,&quot;time&quot;:1729016172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729016184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8986.0,&quot;time&quot;:1729016196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12799.0,&quot;time&quot;:1729016208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3574.0,&quot;time&quot;:1729016220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2887.0,&quot;time&quot;:1729016232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729016244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12712.0,&quot;time&quot;:1729016256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1410.0,&quot;time&quot;:1729016268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4686.0,&quot;time&quot;:1729016280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9126.0,&quot;time&quot;:1729016292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10430.0,&quot;time&quot;:1729016304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7979.0,&quot;time&quot;:1729016316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17729.0,&quot;time&quot;:1729016328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4228.0,&quot;time&quot;:1729016340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15407.0,&quot;time&quot;:1729016352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:390.0,&quot;time&quot;:1729016364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11199.0,&quot;time&quot;:1729016376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3883.0,&quot;time&quot;:1729016388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729016400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11968.0,&quot;time&quot;:1729016412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6982.0,&quot;time&quot;:1729016424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6937.0,&quot;time&quot;:1729016436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:534.0,&quot;time&quot;:1729016448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17258.0,&quot;time&quot;:1729016460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1408.0,&quot;time&quot;:1729016472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9065.0,&quot;time&quot;:1729016484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6254.0,&quot;time&quot;:1729016496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5229.0,&quot;time&quot;:1729016508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1880.0,&quot;time&quot;:1729016520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12411.0,&quot;time&quot;:1729016532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1678.0,&quot;time&quot;:1729016544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729016556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3083.0,&quot;time&quot;:1729016568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24985.0,&quot;time&quot;:1729016580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1315.0,&quot;time&quot;:1729016592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729016604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4587.0,&quot;time&quot;:1729016616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10612.0,&quot;time&quot;:1729016628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4240.0,&quot;time&quot;:1729016640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1733.0,&quot;time&quot;:1729016652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10194.0,&quot;time&quot;:1729016664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2078.0,&quot;time&quot;:1729016676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1459.0,&quot;time&quot;:1729016688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4250.0,&quot;time&quot;:1729016700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31383.0,&quot;time&quot;:1729016712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2184.0,&quot;time&quot;:1729016724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9944.0,&quot;time&quot;:1729016736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4826.0,&quot;time&quot;:1729016748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3648.0,&quot;time&quot;:1729016760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729016772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2474.0,&quot;time&quot;:1729016784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2759.0,&quot;time&quot;:1729016796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1267.0,&quot;time&quot;:1729016808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47956.0,&quot;time&quot;:1729016820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18911.0,&quot;time&quot;:1729016832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8972.0,&quot;time&quot;:1729016844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4949.0,&quot;time&quot;:1729016856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5514.0,&quot;time&quot;:1729016868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18931.0,&quot;time&quot;:1729016880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5440.0,&quot;time&quot;:1729016892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729016904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729016916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729016928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5994.0,&quot;time&quot;:1729016940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7424.0,&quot;time&quot;:1729016952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3091.0,&quot;time&quot;:1729016964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729016976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2667.0,&quot;time&quot;:1729016988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7102.0,&quot;time&quot;:1729017000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7773.0,&quot;time&quot;:1729017012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5495.0,&quot;time&quot;:1729017024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12402.0,&quot;time&quot;:1729017036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2891.0,&quot;time&quot;:1729017048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729017060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10822.0,&quot;time&quot;:1729017072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4361.0,&quot;time&quot;:1729017084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2608.0,&quot;time&quot;:1729017096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8045.0,&quot;time&quot;:1729017108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1432.0,&quot;time&quot;:1729017120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14943.0,&quot;time&quot;:1729017132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6545.0,&quot;time&quot;:1729017144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1986.0,&quot;time&quot;:1729017156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2513.0,&quot;time&quot;:1729017168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729017180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:947.0,&quot;time&quot;:1729017192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4862.0,&quot;time&quot;:1729017204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5589.0,&quot;time&quot;:1729017216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:319.0,&quot;time&quot;:1729017228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12367.0,&quot;time&quot;:1729017240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20452.0,&quot;time&quot;:1729017252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7056.0,&quot;time&quot;:1729017264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30261.0,&quot;time&quot;:1729017276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729017288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8503.0,&quot;time&quot;:1729017300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3617.0,&quot;time&quot;:1729017312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:580.0,&quot;time&quot;:1729017324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8619.0,&quot;time&quot;:1729017336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4896.0,&quot;time&quot;:1729017348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4923.0,&quot;time&quot;:1729017360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:715.0,&quot;time&quot;:1729017372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729017384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3713.0,&quot;time&quot;:1729017396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729017408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729017420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729017432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2006.0,&quot;time&quot;:1729017444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8925.0,&quot;time&quot;:1729017456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2192.0,&quot;time&quot;:1729017468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1290.0,&quot;time&quot;:1729017480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11472.0,&quot;time&quot;:1729017492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729017504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4249.0,&quot;time&quot;:1729017516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26408.0,&quot;time&quot;:1729017528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:936.0,&quot;time&quot;:1729017540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15714.0,&quot;time&quot;:1729017552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:805.0,&quot;time&quot;:1729017576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729017588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10472.0,&quot;time&quot;:1729017600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1068.0,&quot;time&quot;:1729017612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1817.0,&quot;time&quot;:1729017624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22099.0,&quot;time&quot;:1729017636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8881.0,&quot;time&quot;:1729017648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4903.0,&quot;time&quot;:1729017660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3638.0,&quot;time&quot;:1729017672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2046.0,&quot;time&quot;:1729017684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1970.0,&quot;time&quot;:1729017696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3623.0,&quot;time&quot;:1729017708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:982.0,&quot;time&quot;:1729017720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8981.0,&quot;time&quot;:1729017732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19411.0,&quot;time&quot;:1729017744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12094.0,&quot;time&quot;:1729017756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7458.0,&quot;time&quot;:1729017768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6447.0,&quot;time&quot;:1729017780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729017792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729017804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1777.0,&quot;time&quot;:1729017816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12977.0,&quot;time&quot;:1729017828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31866.0,&quot;time&quot;:1729017840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6625.0,&quot;time&quot;:1729017852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14135.0,&quot;time&quot;:1729017864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2740.0,&quot;time&quot;:1729017876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729017888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1912.0,&quot;time&quot;:1729017900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729017912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8450.0,&quot;time&quot;:1729017924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14774.0,&quot;time&quot;:1729017936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729017948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1102.0,&quot;time&quot;:1729017960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:580.0,&quot;time&quot;:1729017972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11881.0,&quot;time&quot;:1729017984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1026.0,&quot;time&quot;:1729017996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8971.0,&quot;time&quot;:1729018008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3437.0,&quot;time&quot;:1729018020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3970.0,&quot;time&quot;:1729018032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2981.0,&quot;time&quot;:1729018044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2508.0,&quot;time&quot;:1729018056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3849.0,&quot;time&quot;:1729018068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15724.0,&quot;time&quot;:1729018080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8492.0,&quot;time&quot;:1729018092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24985.0,&quot;time&quot;:1729018104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729018116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2467.0,&quot;time&quot;:1729018128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13688.0,&quot;time&quot;:1729018140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5951.0,&quot;time&quot;:1729018152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3619.0,&quot;time&quot;:1729018164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2464.0,&quot;time&quot;:1729018176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:320.0,&quot;time&quot;:1729018188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:340.0,&quot;time&quot;:1729018200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729018212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4223.0,&quot;time&quot;:1729018224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1285.0,&quot;time&quot;:1729018236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729018248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3295.0,&quot;time&quot;:1729018260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729018272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1463.0,&quot;time&quot;:1729018284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2098.0,&quot;time&quot;:1729018296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38496.0,&quot;time&quot;:1729018308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40466.0,&quot;time&quot;:1729018320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729018332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2273.0,&quot;time&quot;:1729018344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2471.0,&quot;time&quot;:1729018356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4900.0,&quot;time&quot;:1729018368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17516.0,&quot;time&quot;:1729018380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1446.0,&quot;time&quot;:1729018392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22926.0,&quot;time&quot;:1729018404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3200.0,&quot;time&quot;:1729018416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1034.0,&quot;time&quot;:1729018428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729018440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3763.0,&quot;time&quot;:1729018452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10724.0,&quot;time&quot;:1729018464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:530.0,&quot;time&quot;:1729018476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729018488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1729018500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3296.0,&quot;time&quot;:1729018512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1835.0,&quot;time&quot;:1729018524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2016.0,&quot;time&quot;:1729018536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42493.0,&quot;time&quot;:1729018548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3829.0,&quot;time&quot;:1729018560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4356.0,&quot;time&quot;:1729018572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19280.0,&quot;time&quot;:1729018584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:877.0,&quot;time&quot;:1729018596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:426573.0,&quot;time&quot;:1729018608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13221.0,&quot;time&quot;:1729018620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12012.0,&quot;time&quot;:1729018632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2811.0,&quot;time&quot;:1729018644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:830.0,&quot;time&quot;:1729018656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17437.0,&quot;time&quot;:1729018668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5107.0,&quot;time&quot;:1729018680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5460.0,&quot;time&quot;:1729018692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3859.0,&quot;time&quot;:1729018704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1748.0,&quot;time&quot;:1729018716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7853.0,&quot;time&quot;:1729018728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5698.0,&quot;time&quot;:1729018740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55758.0,&quot;time&quot;:1729018752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5000.0,&quot;time&quot;:1729018764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3722.0,&quot;time&quot;:1729018776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24421.0,&quot;time&quot;:1729018788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3833.0,&quot;time&quot;:1729018800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17513.0,&quot;time&quot;:1729018812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3087.0,&quot;time&quot;:1729018824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2735.0,&quot;time&quot;:1729018836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6268.0,&quot;time&quot;:1729018848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5282.0,&quot;time&quot;:1729018860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10161.0,&quot;time&quot;:1729018872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2482.0,&quot;time&quot;:1729018884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2594.0,&quot;time&quot;:1729018896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3976.0,&quot;time&quot;:1729018908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21494.0,&quot;time&quot;:1729018920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3583.0,&quot;time&quot;:1729018932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3177.0,&quot;time&quot;:1729018944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1729018956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6499.0,&quot;time&quot;:1729018968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7407.0,&quot;time&quot;:1729018980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11366.0,&quot;time&quot;:1729018992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4381.0,&quot;time&quot;:1729019004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8928.0,&quot;time&quot;:1729019016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2004.0,&quot;time&quot;:1729019028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2801.0,&quot;time&quot;:1729019040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18774.0,&quot;time&quot;:1729019052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28781.0,&quot;time&quot;:1729019064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8523.0,&quot;time&quot;:1729019076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35664.0,&quot;time&quot;:1729019088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729019100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19262.0,&quot;time&quot;:1729019112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10823.0,&quot;time&quot;:1729019124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16837.0,&quot;time&quot;:1729019136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5649.0,&quot;time&quot;:1729019148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10128.0,&quot;time&quot;:1729019160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35947.0,&quot;time&quot;:1729019172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18405.0,&quot;time&quot;:1729019184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11485.0,&quot;time&quot;:1729019196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10549.0,&quot;time&quot;:1729019208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23828.0,&quot;time&quot;:1729019220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12611.0,&quot;time&quot;:1729019232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1729019244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5529.0,&quot;time&quot;:1729019256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7040.0,&quot;time&quot;:1729019268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4424.0,&quot;time&quot;:1729019280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2698.0,&quot;time&quot;:1729019292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1520.0,&quot;time&quot;:1729019304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2175.0,&quot;time&quot;:1729019316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76109.0,&quot;time&quot;:1729019328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56501.0,&quot;time&quot;:1729019340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1729019352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11782.0,&quot;time&quot;:1729019364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2059.0,&quot;time&quot;:1729019376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:123347.0,&quot;time&quot;:1729019388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11677.0,&quot;time&quot;:1729019400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4987.0,&quot;time&quot;:1729019412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1729019424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1729019436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8906.0,&quot;time&quot;:1729019448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4287.0,&quot;time&quot;:1729019460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8570.0,&quot;time&quot;:1729019472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7451.0,&quot;time&quot;:1729019484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4549.0,&quot;time&quot;:1729019496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5962.0,&quot;time&quot;:1729019508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7983.0,&quot;time&quot;:1729019520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11919.0,&quot;time&quot;:1729019532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729019544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729019556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:446.0,&quot;time&quot;:1729019568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1729019580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11759.0,&quot;time&quot;:1729019592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30383.0,&quot;time&quot;:1729019604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729019616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2712.0,&quot;time&quot;:1729019628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4282.0,&quot;time&quot;:1729019640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15009.0,&quot;time&quot;:1729019652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4499.0,&quot;time&quot;:1729019664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6271.0,&quot;time&quot;:1729019676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3962.0,&quot;time&quot;:1729019688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2171.0,&quot;time&quot;:1729019700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18037.0,&quot;time&quot;:1729019712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28786.0,&quot;time&quot;:1729019724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10696.0,&quot;time&quot;:1729019736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24857.0,&quot;time&quot;:1729019748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729019760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:143977.0,&quot;time&quot;:1729019772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13798.0,&quot;time&quot;:1729019784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3063.0,&quot;time&quot;:1729019796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14343.0,&quot;time&quot;:1729019808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7608.0,&quot;time&quot;:1729019820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3759.0,&quot;time&quot;:1729019832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1964.0,&quot;time&quot;:1729019844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1731.0,&quot;time&quot;:1729019856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2554.0,&quot;time&quot;:1729019868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21909.0,&quot;time&quot;:1729019880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50141.0,&quot;time&quot;:1729019892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20417.0,&quot;time&quot;:1729019904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4024.0,&quot;time&quot;:1729019916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24686.0,&quot;time&quot;:1729019928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44900.0,&quot;time&quot;:1729019940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46217.0,&quot;time&quot;:1729019952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10062.0,&quot;time&quot;:1729019964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5551.0,&quot;time&quot;:1729019976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15119.0,&quot;time&quot;:1729019988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3267.0,&quot;time&quot;:1729020000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:730.0,&quot;time&quot;:1729020012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2211.0,&quot;time&quot;:1729020024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10421.0,&quot;time&quot;:1729020036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7191.0,&quot;time&quot;:1729020048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12624.0,&quot;time&quot;:1729020060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11550.0,&quot;time&quot;:1729020072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1748.0,&quot;time&quot;:1729020084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1613.0,&quot;time&quot;:1729020096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14091.0,&quot;time&quot;:1729020108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729020120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729020132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12418.0,&quot;time&quot;:1729020144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11775.0,&quot;time&quot;:1729020156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4320.0,&quot;time&quot;:1729020168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1729020180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20808.0,&quot;time&quot;:1729020192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4618.0,&quot;time&quot;:1729020204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12500.0,&quot;time&quot;:1729020216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10631.0,&quot;time&quot;:1729020228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16595.0,&quot;time&quot;:1729020240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5367.0,&quot;time&quot;:1729020252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26283.0,&quot;time&quot;:1729020264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11178.0,&quot;time&quot;:1729020276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5039.0,&quot;time&quot;:1729020288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16210.0,&quot;time&quot;:1729020300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1729020312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2711.0,&quot;time&quot;:1729020324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21992.0,&quot;time&quot;:1729020336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6387.0,&quot;time&quot;:1729020348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:517416.0,&quot;time&quot;:1729020360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9541.0,&quot;time&quot;:1729020372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44860.0,&quot;time&quot;:1729020384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2511.0,&quot;time&quot;:1729020396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11126.0,&quot;time&quot;:1729020408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1729020420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5443.0,&quot;time&quot;:1729020432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2614.0,&quot;time&quot;:1729020444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1223.0,&quot;time&quot;:1729020456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6943.0,&quot;time&quot;:1729020468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27364.0,&quot;time&quot;:1729020480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2337.0,&quot;time&quot;:1729020492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60694.0,&quot;time&quot;:1729020504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44781.0,&quot;time&quot;:1729020516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34117.0,&quot;time&quot;:1729020528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43318.0,&quot;time&quot;:1729020540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18466.0,&quot;time&quot;:1729020552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16822.0,&quot;time&quot;:1729020564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13528.0,&quot;time&quot;:1729020576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25487.0,&quot;time&quot;:1729020588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8829.0,&quot;time&quot;:1729020600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4523.0,&quot;time&quot;:1729020612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3539.0,&quot;time&quot;:1729020624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1150.0,&quot;time&quot;:1729020636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:136425.0,&quot;time&quot;:1729020648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18124.0,&quot;time&quot;:1729020660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1671.0,&quot;time&quot;:1729020672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43987.0,&quot;time&quot;:1729020684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16158.0,&quot;time&quot;:1729020696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8683.0,&quot;time&quot;:1729020708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8156.0,&quot;time&quot;:1729020720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26741.0,&quot;time&quot;:1729020732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7683.0,&quot;time&quot;:1729020744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5174.0,&quot;time&quot;:1729020756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16697.0,&quot;time&quot;:1729020768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16455.0,&quot;time&quot;:1729020780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1729020792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21280.0,&quot;time&quot;:1729020804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22229.0,&quot;time&quot;:1729020816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24354.0,&quot;time&quot;:1729020828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7248.0,&quot;time&quot;:1729020840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13838.0,&quot;time&quot;:1729020852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2261.0,&quot;time&quot;:1729020864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22515.0,&quot;time&quot;:1729020876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35937.0,&quot;time&quot;:1729020888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15782.0,&quot;time&quot;:1729020900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8044.0,&quot;time&quot;:1729020912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9991.0,&quot;time&quot;:1729020924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31101.0,&quot;time&quot;:1729020936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35967.0,&quot;time&quot;:1729020948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69534.0,&quot;time&quot;:1729020960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21810.0,&quot;time&quot;:1729020972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21536.0,&quot;time&quot;:1729020984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5564.0,&quot;time&quot;:1729020996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18525.0,&quot;time&quot;:1729021008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16659.0,&quot;time&quot;:1729021020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18994.0,&quot;time&quot;:1729021032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9265.0,&quot;time&quot;:1729021044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27020.0,&quot;time&quot;:1729021056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4006.0,&quot;time&quot;:1729021068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9077.0,&quot;time&quot;:1729021080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16211.0,&quot;time&quot;:1729021092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7831.0,&quot;time&quot;:1729021104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6134.0,&quot;time&quot;:1729021116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19331.0,&quot;time&quot;:1729021128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19932.0,&quot;time&quot;:1729021140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15858.0,&quot;time&quot;:1729021152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32767.0,&quot;time&quot;:1729021164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6749.0,&quot;time&quot;:1729021176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6005.0,&quot;time&quot;:1729021188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21549.0,&quot;time&quot;:1729021200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9485.0,&quot;time&quot;:1729021212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1713.0,&quot;time&quot;:1729021224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7757.0,&quot;time&quot;:1729021236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8387.0,&quot;time&quot;:1729021248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64906.0,&quot;time&quot;:1729021260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14935.0,&quot;time&quot;:1729021272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7865.0,&quot;time&quot;:1729021284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10759.0,&quot;time&quot;:1729021296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17726.0,&quot;time&quot;:1729021308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34821.0,&quot;time&quot;:1729021320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4094.0,&quot;time&quot;:1729021332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10584.0,&quot;time&quot;:1729021344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68997.0,&quot;time&quot;:1729021356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65000.0,&quot;time&quot;:1729021368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58910.0,&quot;time&quot;:1729021380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19309.0,&quot;time&quot;:1729021392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26531.0,&quot;time&quot;:1729021404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5684.0,&quot;time&quot;:1729021416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7030.0,&quot;time&quot;:1729021428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19464.0,&quot;time&quot;:1729021440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46607.0,&quot;time&quot;:1729021452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38262.0,&quot;time&quot;:1729021464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24759.0,&quot;time&quot;:1729021476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16416.0,&quot;time&quot;:1729021488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9641.0,&quot;time&quot;:1729021500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9826.0,&quot;time&quot;:1729021512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21421.0,&quot;time&quot;:1729021524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13391.0,&quot;time&quot;:1729021536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1729021548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12997.0,&quot;time&quot;:1729021560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38998.0,&quot;time&quot;:1729021572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26958.0,&quot;time&quot;:1729021584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7793.0,&quot;time&quot;:1729021596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26044.0,&quot;time&quot;:1729021608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23275.0,&quot;time&quot;:1729021620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11663.0,&quot;time&quot;:1729021632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16743.0,&quot;time&quot;:1729021644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38542.0,&quot;time&quot;:1729021656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14071.0,&quot;time&quot;:1729021668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11962.0,&quot;time&quot;:1729021680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18093.0,&quot;time&quot;:1729021692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17087.0,&quot;time&quot;:1729021704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7011.0,&quot;time&quot;:1729021716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24275.0,&quot;time&quot;:1729021728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11347.0,&quot;time&quot;:1729021740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4394.0,&quot;time&quot;:1729021752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11808.0,&quot;time&quot;:1729021764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9838.0,&quot;time&quot;:1729021776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22711.0,&quot;time&quot;:1729021788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26830.0,&quot;time&quot;:1729021800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51936.0,&quot;time&quot;:1729021812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10717.0,&quot;time&quot;:1729021824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14487.0,&quot;time&quot;:1729021836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12945.0,&quot;time&quot;:1729021848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69526.0,&quot;time&quot;:1729021860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35763.0,&quot;time&quot;:1729021872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33732.0,&quot;time&quot;:1729021884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65723.0,&quot;time&quot;:1729021896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12911.0,&quot;time&quot;:1729021908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19542.0,&quot;time&quot;:1729021920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9640.0,&quot;time&quot;:1729021932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5040.0,&quot;time&quot;:1729021944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22458.0,&quot;time&quot;:1729021956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16050.0,&quot;time&quot;:1729021968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55707.0,&quot;time&quot;:1729021980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23488.0,&quot;time&quot;:1729021992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:86833.0,&quot;time&quot;:1729022004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8630.0,&quot;time&quot;:1729022016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36941.0,&quot;time&quot;:1729022028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17265.0,&quot;time&quot;:1729022040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50899.0,&quot;time&quot;:1729022052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27662.0,&quot;time&quot;:1729022064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24635.0,&quot;time&quot;:1729022076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24357.0,&quot;time&quot;:1729022088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:109090.0,&quot;time&quot;:1729022100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65134.0,&quot;time&quot;:1729022112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26923.0,&quot;time&quot;:1729022124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25667.0,&quot;time&quot;:1729022136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26299.0,&quot;time&quot;:1729022148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42338.0,&quot;time&quot;:1729022160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:119720.0,&quot;time&quot;:1729022172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66136.0,&quot;time&quot;:1729022184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29054.0,&quot;time&quot;:1729022196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37108.0,&quot;time&quot;:1729022208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70340.0,&quot;time&quot;:1729022220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39558.0,&quot;time&quot;:1729022232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:83811.0,&quot;time&quot;:1729022244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65974.0,&quot;time&quot;:1729022256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41922.0,&quot;time&quot;:1729022268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:142433.0,&quot;time&quot;:1729022280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:131615.0,&quot;time&quot;:1729022292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87512.0,&quot;time&quot;:1729022304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:146038.0,&quot;time&quot;:1729022316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:163338.0,&quot;time&quot;:1729022328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:208857.0,&quot;time&quot;:1729022340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:164347.0,&quot;time&quot;:1729022352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:228416.0,&quot;time&quot;:1729022364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:335611.0,&quot;time&quot;:1729022376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:193909.0,&quot;time&quot;:1729022388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2426.0,&quot;time&quot;:1729085400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729085412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729085448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3366.0,&quot;time&quot;:1729085460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:871596.0,&quot;time&quot;:1729085472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12457.0,&quot;time&quot;:1729085484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14008.0,&quot;time&quot;:1729085496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21550.0,&quot;time&quot;:1729085508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38791.0,&quot;time&quot;:1729085520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4657.0,&quot;time&quot;:1729085532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10700.0,&quot;time&quot;:1729085544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35337.0,&quot;time&quot;:1729085556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13980.0,&quot;time&quot;:1729085568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8201.0,&quot;time&quot;:1729085580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7620.0,&quot;time&quot;:1729085592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2271.0,&quot;time&quot;:1729085604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4603.0,&quot;time&quot;:1729085616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8340.0,&quot;time&quot;:1729085628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27180.0,&quot;time&quot;:1729085640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50478.0,&quot;time&quot;:1729085652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5570.0,&quot;time&quot;:1729085664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17241.0,&quot;time&quot;:1729085676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91295.0,&quot;time&quot;:1729085688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15304.0,&quot;time&quot;:1729085700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15167.0,&quot;time&quot;:1729085712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6473.0,&quot;time&quot;:1729085724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46537.0,&quot;time&quot;:1729085736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31723.0,&quot;time&quot;:1729085748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39798.0,&quot;time&quot;:1729085760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25809.0,&quot;time&quot;:1729085772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24007.0,&quot;time&quot;:1729085784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41054.0,&quot;time&quot;:1729085796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26373.0,&quot;time&quot;:1729085808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12429.0,&quot;time&quot;:1729085820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22558.0,&quot;time&quot;:1729085832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16379.0,&quot;time&quot;:1729085844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15932.0,&quot;time&quot;:1729085856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25973.0,&quot;time&quot;:1729085868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16486.0,&quot;time&quot;:1729085880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66481.0,&quot;time&quot;:1729085892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30075.0,&quot;time&quot;:1729085904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21136.0,&quot;time&quot;:1729085916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6990.0,&quot;time&quot;:1729085928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6422.0,&quot;time&quot;:1729085940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2425.0,&quot;time&quot;:1729085952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7414.0,&quot;time&quot;:1729085964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4268.0,&quot;time&quot;:1729085976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3636.0,&quot;time&quot;:1729085988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8000.0,&quot;time&quot;:1729086000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6098.0,&quot;time&quot;:1729086012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5859.0,&quot;time&quot;:1729086024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3669.0,&quot;time&quot;:1729086036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2835.0,&quot;time&quot;:1729086048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4681.0,&quot;time&quot;:1729086060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4449.0,&quot;time&quot;:1729086072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5520.0,&quot;time&quot;:1729086084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11668.0,&quot;time&quot;:1729086096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5052.0,&quot;time&quot;:1729086108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6107.0,&quot;time&quot;:1729086120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4443.0,&quot;time&quot;:1729086132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13663.0,&quot;time&quot;:1729086144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9998.0,&quot;time&quot;:1729086156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6864.0,&quot;time&quot;:1729086168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4185.0,&quot;time&quot;:1729086180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7858.0,&quot;time&quot;:1729086192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8018.0,&quot;time&quot;:1729086204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7802.0,&quot;time&quot;:1729086216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17661.0,&quot;time&quot;:1729086228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26589.0,&quot;time&quot;:1729086240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4697.0,&quot;time&quot;:1729086252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11523.0,&quot;time&quot;:1729086264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6696.0,&quot;time&quot;:1729086276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8714.0,&quot;time&quot;:1729086288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19269.0,&quot;time&quot;:1729086300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15776.0,&quot;time&quot;:1729086312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37203.0,&quot;time&quot;:1729086324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18067.0,&quot;time&quot;:1729086336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26440.0,&quot;time&quot;:1729086348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14357.0,&quot;time&quot;:1729086360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19268.0,&quot;time&quot;:1729086372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14384.0,&quot;time&quot;:1729086384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9869.0,&quot;time&quot;:1729086396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12444.0,&quot;time&quot;:1729086408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13280.0,&quot;time&quot;:1729086420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7873.0,&quot;time&quot;:1729086432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7435.0,&quot;time&quot;:1729086444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8172.0,&quot;time&quot;:1729086456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15590.0,&quot;time&quot;:1729086468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8443.0,&quot;time&quot;:1729086480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5917.0,&quot;time&quot;:1729086492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:137109.0,&quot;time&quot;:1729086504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23221.0,&quot;time&quot;:1729086516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37994.0,&quot;time&quot;:1729086528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15276.0,&quot;time&quot;:1729086540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19080.0,&quot;time&quot;:1729086552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6130.0,&quot;time&quot;:1729086564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15384.0,&quot;time&quot;:1729086576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14885.0,&quot;time&quot;:1729086588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42660.0,&quot;time&quot;:1729086600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41933.0,&quot;time&quot;:1729086612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22099.0,&quot;time&quot;:1729086624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18045.0,&quot;time&quot;:1729086636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23004.0,&quot;time&quot;:1729086648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10696.0,&quot;time&quot;:1729086660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76783.0,&quot;time&quot;:1729086672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17779.0,&quot;time&quot;:1729086684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15200.0,&quot;time&quot;:1729086696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13621.0,&quot;time&quot;:1729086708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8414.0,&quot;time&quot;:1729086720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15415.0,&quot;time&quot;:1729086732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32251.0,&quot;time&quot;:1729086744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13011.0,&quot;time&quot;:1729086756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45382.0,&quot;time&quot;:1729086768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18878.0,&quot;time&quot;:1729086780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25526.0,&quot;time&quot;:1729086792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8673.0,&quot;time&quot;:1729086804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35703.0,&quot;time&quot;:1729086816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15331.0,&quot;time&quot;:1729086828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10434.0,&quot;time&quot;:1729086840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1792.0,&quot;time&quot;:1729086852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1979.0,&quot;time&quot;:1729086864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25211.0,&quot;time&quot;:1729086876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9514.0,&quot;time&quot;:1729086888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25259.0,&quot;time&quot;:1729086900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21114.0,&quot;time&quot;:1729086912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5526.0,&quot;time&quot;:1729086924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16615.0,&quot;time&quot;:1729086936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9378.0,&quot;time&quot;:1729086948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17916.0,&quot;time&quot;:1729086960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7790.0,&quot;time&quot;:1729086972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46778.0,&quot;time&quot;:1729086984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13254.0,&quot;time&quot;:1729086996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12049.0,&quot;time&quot;:1729087008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12899.0,&quot;time&quot;:1729087020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29591.0,&quot;time&quot;:1729087032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5905.0,&quot;time&quot;:1729087044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7585.0,&quot;time&quot;:1729087056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2564.0,&quot;time&quot;:1729087068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18753.0,&quot;time&quot;:1729087080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9471.0,&quot;time&quot;:1729087092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5709.0,&quot;time&quot;:1729087104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19020.0,&quot;time&quot;:1729087116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9553.0,&quot;time&quot;:1729087128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9587.0,&quot;time&quot;:1729087140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1729087152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10354.0,&quot;time&quot;:1729087164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8152.0,&quot;time&quot;:1729087176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18243.0,&quot;time&quot;:1729087188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11686.0,&quot;time&quot;:1729087200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4125.0,&quot;time&quot;:1729087212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37170.0,&quot;time&quot;:1729087224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12006.0,&quot;time&quot;:1729087236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2848.0,&quot;time&quot;:1729087248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7806.0,&quot;time&quot;:1729087260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5171.0,&quot;time&quot;:1729087272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4848.0,&quot;time&quot;:1729087284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11502.0,&quot;time&quot;:1729087296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1377.0,&quot;time&quot;:1729087308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20911.0,&quot;time&quot;:1729087320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19764.0,&quot;time&quot;:1729087332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13311.0,&quot;time&quot;:1729087344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10386.0,&quot;time&quot;:1729087356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23944.0,&quot;time&quot;:1729087368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48370.0,&quot;time&quot;:1729087380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30928.0,&quot;time&quot;:1729087392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6531.0,&quot;time&quot;:1729087404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22933.0,&quot;time&quot;:1729087416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50138.0,&quot;time&quot;:1729087428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5769.0,&quot;time&quot;:1729087440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3129.0,&quot;time&quot;:1729087452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40480.0,&quot;time&quot;:1729087464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21345.0,&quot;time&quot;:1729087476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4480.0,&quot;time&quot;:1729087488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19370.0,&quot;time&quot;:1729087500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30032.0,&quot;time&quot;:1729087512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26270.0,&quot;time&quot;:1729087524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4591.0,&quot;time&quot;:1729087536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7338.0,&quot;time&quot;:1729087548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7944.0,&quot;time&quot;:1729087560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42741.0,&quot;time&quot;:1729087572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25969.0,&quot;time&quot;:1729087584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25765.0,&quot;time&quot;:1729087596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1281.0,&quot;time&quot;:1729087608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39846.0,&quot;time&quot;:1729087620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23854.0,&quot;time&quot;:1729087632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3262.0,&quot;time&quot;:1729087644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6333.0,&quot;time&quot;:1729087656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5564.0,&quot;time&quot;:1729087668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6657.0,&quot;time&quot;:1729087680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15426.0,&quot;time&quot;:1729087692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3196.0,&quot;time&quot;:1729087704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9203.0,&quot;time&quot;:1729087716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10171.0,&quot;time&quot;:1729087728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38395.0,&quot;time&quot;:1729087740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15382.0,&quot;time&quot;:1729087752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25183.0,&quot;time&quot;:1729087764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10327.0,&quot;time&quot;:1729087776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8181.0,&quot;time&quot;:1729087788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14185.0,&quot;time&quot;:1729087800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11908.0,&quot;time&quot;:1729087812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16844.0,&quot;time&quot;:1729087824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15454.0,&quot;time&quot;:1729087836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15832.0,&quot;time&quot;:1729087848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5911.0,&quot;time&quot;:1729087860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7254.0,&quot;time&quot;:1729087872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15300.0,&quot;time&quot;:1729087884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10709.0,&quot;time&quot;:1729087896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20547.0,&quot;time&quot;:1729087908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6095.0,&quot;time&quot;:1729087920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31856.0,&quot;time&quot;:1729087932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4015.0,&quot;time&quot;:1729087944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6679.0,&quot;time&quot;:1729087956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12226.0,&quot;time&quot;:1729087968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47745.0,&quot;time&quot;:1729087980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11598.0,&quot;time&quot;:1729087992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19357.0,&quot;time&quot;:1729088004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34334.0,&quot;time&quot;:1729088016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18219.0,&quot;time&quot;:1729088028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13779.0,&quot;time&quot;:1729088040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28102.0,&quot;time&quot;:1729088052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18385.0,&quot;time&quot;:1729088064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15248.0,&quot;time&quot;:1729088076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5274.0,&quot;time&quot;:1729088088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34190.0,&quot;time&quot;:1729088100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39137.0,&quot;time&quot;:1729088112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18326.0,&quot;time&quot;:1729088124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17626.0,&quot;time&quot;:1729088136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5435.0,&quot;time&quot;:1729088148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4868.0,&quot;time&quot;:1729088160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4650.0,&quot;time&quot;:1729088172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8345.0,&quot;time&quot;:1729088184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24741.0,&quot;time&quot;:1729088196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2330.0,&quot;time&quot;:1729088208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9999.0,&quot;time&quot;:1729088220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2725.0,&quot;time&quot;:1729088232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2640.0,&quot;time&quot;:1729088244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5774.0,&quot;time&quot;:1729088256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7173.0,&quot;time&quot;:1729088268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3169.0,&quot;time&quot;:1729088280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7120.0,&quot;time&quot;:1729088292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1536.0,&quot;time&quot;:1729088304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1782.0,&quot;time&quot;:1729088316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15434.0,&quot;time&quot;:1729088328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78508.0,&quot;time&quot;:1729088340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7718.0,&quot;time&quot;:1729088352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4647.0,&quot;time&quot;:1729088364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9259.0,&quot;time&quot;:1729088376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5513.0,&quot;time&quot;:1729088388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8457.0,&quot;time&quot;:1729088400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5351.0,&quot;time&quot;:1729088412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10623.0,&quot;time&quot;:1729088424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3636.0,&quot;time&quot;:1729088436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7217.0,&quot;time&quot;:1729088448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5892.0,&quot;time&quot;:1729088460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6765.0,&quot;time&quot;:1729088472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11252.0,&quot;time&quot;:1729088484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2977.0,&quot;time&quot;:1729088496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1148.0,&quot;time&quot;:1729088508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8033.0,&quot;time&quot;:1729088520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3928.0,&quot;time&quot;:1729088532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6700.0,&quot;time&quot;:1729088544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5523.0,&quot;time&quot;:1729088556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8815.0,&quot;time&quot;:1729088568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2565.0,&quot;time&quot;:1729088580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7311.0,&quot;time&quot;:1729088592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7874.0,&quot;time&quot;:1729088604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38509.0,&quot;time&quot;:1729088616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6146.0,&quot;time&quot;:1729088628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:510.0,&quot;time&quot;:1729088640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:814.0,&quot;time&quot;:1729088652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29036.0,&quot;time&quot;:1729088664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15803.0,&quot;time&quot;:1729088676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7782.0,&quot;time&quot;:1729088688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19277.0,&quot;time&quot;:1729088700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2462.0,&quot;time&quot;:1729088712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2901.0,&quot;time&quot;:1729088724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5191.0,&quot;time&quot;:1729088736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:816.0,&quot;time&quot;:1729088748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15047.0,&quot;time&quot;:1729088760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2537.0,&quot;time&quot;:1729088772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1089.0,&quot;time&quot;:1729088784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12514.0,&quot;time&quot;:1729088796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4701.0,&quot;time&quot;:1729088808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9342.0,&quot;time&quot;:1729088820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3301.0,&quot;time&quot;:1729088832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6017.0,&quot;time&quot;:1729088844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9633.0,&quot;time&quot;:1729088856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1921.0,&quot;time&quot;:1729088868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10324.0,&quot;time&quot;:1729088880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9051.0,&quot;time&quot;:1729088892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8054.0,&quot;time&quot;:1729088904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2231.0,&quot;time&quot;:1729088916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1895.0,&quot;time&quot;:1729088928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5564.0,&quot;time&quot;:1729088940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14083.0,&quot;time&quot;:1729088952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23949.0,&quot;time&quot;:1729088964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5790.0,&quot;time&quot;:1729088976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3988.0,&quot;time&quot;:1729088988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7920.0,&quot;time&quot;:1729089000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2799.0,&quot;time&quot;:1729089012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2240.0,&quot;time&quot;:1729089024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5874.0,&quot;time&quot;:1729089036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1499.0,&quot;time&quot;:1729089048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4292.0,&quot;time&quot;:1729089060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3247.0,&quot;time&quot;:1729089072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1189.0,&quot;time&quot;:1729089084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10450.0,&quot;time&quot;:1729089096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6061.0,&quot;time&quot;:1729089108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2756.0,&quot;time&quot;:1729089120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7149.0,&quot;time&quot;:1729089132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3901.0,&quot;time&quot;:1729089144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5351.0,&quot;time&quot;:1729089156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2885.0,&quot;time&quot;:1729089168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12140.0,&quot;time&quot;:1729089180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:274.0,&quot;time&quot;:1729089192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3790.0,&quot;time&quot;:1729089204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5695.0,&quot;time&quot;:1729089216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12812.0,&quot;time&quot;:1729089228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21432.0,&quot;time&quot;:1729089240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12401.0,&quot;time&quot;:1729089252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9118.0,&quot;time&quot;:1729089264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25876.0,&quot;time&quot;:1729089276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7160.0,&quot;time&quot;:1729089288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12398.0,&quot;time&quot;:1729089300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4175.0,&quot;time&quot;:1729089312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46501.0,&quot;time&quot;:1729089324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3686.0,&quot;time&quot;:1729089336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13907.0,&quot;time&quot;:1729089348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2238.0,&quot;time&quot;:1729089360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2502.0,&quot;time&quot;:1729089372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5801.0,&quot;time&quot;:1729089384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13689.0,&quot;time&quot;:1729089396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:537.0,&quot;time&quot;:1729089408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12335.0,&quot;time&quot;:1729089420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9001.0,&quot;time&quot;:1729089432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14239.0,&quot;time&quot;:1729089444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7503.0,&quot;time&quot;:1729089456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4840.0,&quot;time&quot;:1729089468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2263.0,&quot;time&quot;:1729089480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14926.0,&quot;time&quot;:1729089492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1762.0,&quot;time&quot;:1729089504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2726.0,&quot;time&quot;:1729089516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2595.0,&quot;time&quot;:1729089528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1343.0,&quot;time&quot;:1729089540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6017.0,&quot;time&quot;:1729089552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15155.0,&quot;time&quot;:1729089564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18772.0,&quot;time&quot;:1729089576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9951.0,&quot;time&quot;:1729089588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2949.0,&quot;time&quot;:1729089600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3783.0,&quot;time&quot;:1729089612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25013.0,&quot;time&quot;:1729089624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3353.0,&quot;time&quot;:1729089636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15664.0,&quot;time&quot;:1729089648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20509.0,&quot;time&quot;:1729089660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19839.0,&quot;time&quot;:1729089672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:314.0,&quot;time&quot;:1729089684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8308.0,&quot;time&quot;:1729089696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:706.0,&quot;time&quot;:1729089708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14247.0,&quot;time&quot;:1729089720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2197.0,&quot;time&quot;:1729089732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1267.0,&quot;time&quot;:1729089744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729089756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3758.0,&quot;time&quot;:1729089768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4794.0,&quot;time&quot;:1729089780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2482.0,&quot;time&quot;:1729089792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2025.0,&quot;time&quot;:1729089804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11785.0,&quot;time&quot;:1729089816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729089828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4848.0,&quot;time&quot;:1729089840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13465.0,&quot;time&quot;:1729089852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18791.0,&quot;time&quot;:1729089864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4010.0,&quot;time&quot;:1729089876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9522.0,&quot;time&quot;:1729089888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3206.0,&quot;time&quot;:1729089900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3173.0,&quot;time&quot;:1729089912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6716.0,&quot;time&quot;:1729089924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1629.0,&quot;time&quot;:1729089936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11775.0,&quot;time&quot;:1729089948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11475.0,&quot;time&quot;:1729089960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:849.0,&quot;time&quot;:1729089972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17948.0,&quot;time&quot;:1729089984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2254.0,&quot;time&quot;:1729089996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5587.0,&quot;time&quot;:1729090008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2276.0,&quot;time&quot;:1729090020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29556.0,&quot;time&quot;:1729090032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8588.0,&quot;time&quot;:1729090044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5626.0,&quot;time&quot;:1729090056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2001.0,&quot;time&quot;:1729090068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9558.0,&quot;time&quot;:1729090080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6756.0,&quot;time&quot;:1729090092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2910.0,&quot;time&quot;:1729090104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11820.0,&quot;time&quot;:1729090116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15493.0,&quot;time&quot;:1729090128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2728.0,&quot;time&quot;:1729090140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1521.0,&quot;time&quot;:1729090152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2356.0,&quot;time&quot;:1729090164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729090176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5491.0,&quot;time&quot;:1729090188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7484.0,&quot;time&quot;:1729090200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2019.0,&quot;time&quot;:1729090212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18461.0,&quot;time&quot;:1729090224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:409334.0,&quot;time&quot;:1729090236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5290.0,&quot;time&quot;:1729090248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8312.0,&quot;time&quot;:1729090260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17185.0,&quot;time&quot;:1729090272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4480.0,&quot;time&quot;:1729090284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729090296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5702.0,&quot;time&quot;:1729090308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4341.0,&quot;time&quot;:1729090320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2561.0,&quot;time&quot;:1729090332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5553.0,&quot;time&quot;:1729090344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5473.0,&quot;time&quot;:1729090356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14029.0,&quot;time&quot;:1729090368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11378.0,&quot;time&quot;:1729090380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8264.0,&quot;time&quot;:1729090392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18259.0,&quot;time&quot;:1729090404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3559.0,&quot;time&quot;:1729090416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32424.0,&quot;time&quot;:1729090428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8687.0,&quot;time&quot;:1729090440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7598.0,&quot;time&quot;:1729090452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2146.0,&quot;time&quot;:1729090464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3204.0,&quot;time&quot;:1729090476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7193.0,&quot;time&quot;:1729090488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10288.0,&quot;time&quot;:1729090500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3612.0,&quot;time&quot;:1729090512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24998.0,&quot;time&quot;:1729090524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10930.0,&quot;time&quot;:1729090536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8271.0,&quot;time&quot;:1729090548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39149.0,&quot;time&quot;:1729090560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2640.0,&quot;time&quot;:1729090572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2765.0,&quot;time&quot;:1729090584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20647.0,&quot;time&quot;:1729090596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2827.0,&quot;time&quot;:1729090608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5123.0,&quot;time&quot;:1729090620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13458.0,&quot;time&quot;:1729090632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5197.0,&quot;time&quot;:1729090644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7140.0,&quot;time&quot;:1729090656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18374.0,&quot;time&quot;:1729090668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2379.0,&quot;time&quot;:1729090680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:604.0,&quot;time&quot;:1729090692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3718.0,&quot;time&quot;:1729090704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4833.0,&quot;time&quot;:1729090716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8565.0,&quot;time&quot;:1729090728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6096.0,&quot;time&quot;:1729090740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729090752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9127.0,&quot;time&quot;:1729090764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10048.0,&quot;time&quot;:1729090776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20402.0,&quot;time&quot;:1729090788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15821.0,&quot;time&quot;:1729090800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3503.0,&quot;time&quot;:1729090812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3625.0,&quot;time&quot;:1729090824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2778.0,&quot;time&quot;:1729090836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7040.0,&quot;time&quot;:1729090848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3025.0,&quot;time&quot;:1729090860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8770.0,&quot;time&quot;:1729090872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3510.0,&quot;time&quot;:1729090884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4806.0,&quot;time&quot;:1729090896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2343.0,&quot;time&quot;:1729090908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15235.0,&quot;time&quot;:1729090920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6524.0,&quot;time&quot;:1729090932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5741.0,&quot;time&quot;:1729090944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8942.0,&quot;time&quot;:1729090956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4819.0,&quot;time&quot;:1729090968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6830.0,&quot;time&quot;:1729090980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729090992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3280.0,&quot;time&quot;:1729091004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2877.0,&quot;time&quot;:1729091016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:149441.0,&quot;time&quot;:1729091028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59137.0,&quot;time&quot;:1729091040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9835.0,&quot;time&quot;:1729091052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11382.0,&quot;time&quot;:1729091064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14600.0,&quot;time&quot;:1729091076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14494.0,&quot;time&quot;:1729091088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6479.0,&quot;time&quot;:1729091100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12665.0,&quot;time&quot;:1729091112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29770.0,&quot;time&quot;:1729091124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3187.0,&quot;time&quot;:1729091136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31816.0,&quot;time&quot;:1729091148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17811.0,&quot;time&quot;:1729091160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3631.0,&quot;time&quot;:1729091172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32240.0,&quot;time&quot;:1729091184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14835.0,&quot;time&quot;:1729091196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20100.0,&quot;time&quot;:1729091208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21585.0,&quot;time&quot;:1729091220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10258.0,&quot;time&quot;:1729091232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16704.0,&quot;time&quot;:1729091244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9454.0,&quot;time&quot;:1729091256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11994.0,&quot;time&quot;:1729091268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13195.0,&quot;time&quot;:1729091280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12099.0,&quot;time&quot;:1729091292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13930.0,&quot;time&quot;:1729091304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7200.0,&quot;time&quot;:1729091316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5098.0,&quot;time&quot;:1729091328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22065.0,&quot;time&quot;:1729091340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9783.0,&quot;time&quot;:1729091352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7121.0,&quot;time&quot;:1729091364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7242.0,&quot;time&quot;:1729091376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8024.0,&quot;time&quot;:1729091388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1273.0,&quot;time&quot;:1729091400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2016.0,&quot;time&quot;:1729091412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3260.0,&quot;time&quot;:1729091424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21989.0,&quot;time&quot;:1729091436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12764.0,&quot;time&quot;:1729091448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4838.0,&quot;time&quot;:1729091460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21460.0,&quot;time&quot;:1729091472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11651.0,&quot;time&quot;:1729091484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1672.0,&quot;time&quot;:1729091496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20201.0,&quot;time&quot;:1729091508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16284.0,&quot;time&quot;:1729091520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7445.0,&quot;time&quot;:1729091532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8323.0,&quot;time&quot;:1729091544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3646.0,&quot;time&quot;:1729091556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1729091568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14612.0,&quot;time&quot;:1729091580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729091592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4987.0,&quot;time&quot;:1729091604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19564.0,&quot;time&quot;:1729091616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729091628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12592.0,&quot;time&quot;:1729091640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6000.0,&quot;time&quot;:1729091652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5108.0,&quot;time&quot;:1729091664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5757.0,&quot;time&quot;:1729091676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5585.0,&quot;time&quot;:1729091688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6585.0,&quot;time&quot;:1729091700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5611.0,&quot;time&quot;:1729091712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729091724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8554.0,&quot;time&quot;:1729091736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12024.0,&quot;time&quot;:1729091748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3284.0,&quot;time&quot;:1729091760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10596.0,&quot;time&quot;:1729091772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12694.0,&quot;time&quot;:1729091784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23110.0,&quot;time&quot;:1729091796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44664.0,&quot;time&quot;:1729091808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3061.0,&quot;time&quot;:1729091820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729091832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2991.0,&quot;time&quot;:1729091844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729091856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729091868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12741.0,&quot;time&quot;:1729091880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81205.0,&quot;time&quot;:1729091892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2732.0,&quot;time&quot;:1729091904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2261.0,&quot;time&quot;:1729091916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729091928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11744.0,&quot;time&quot;:1729091940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2130.0,&quot;time&quot;:1729091952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1787.0,&quot;time&quot;:1729091964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2553.0,&quot;time&quot;:1729091976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20338.0,&quot;time&quot;:1729091988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6700.0,&quot;time&quot;:1729092000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7379.0,&quot;time&quot;:1729092012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3989.0,&quot;time&quot;:1729092024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2433.0,&quot;time&quot;:1729092036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14655.0,&quot;time&quot;:1729092048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6825.0,&quot;time&quot;:1729092060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11769.0,&quot;time&quot;:1729092072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7650.0,&quot;time&quot;:1729092084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19809.0,&quot;time&quot;:1729092096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4005.0,&quot;time&quot;:1729092108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3048.0,&quot;time&quot;:1729092120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11685.0,&quot;time&quot;:1729092132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10339.0,&quot;time&quot;:1729092144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7283.0,&quot;time&quot;:1729092156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6976.0,&quot;time&quot;:1729092168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2911.0,&quot;time&quot;:1729092180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6821.0,&quot;time&quot;:1729092192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4352.0,&quot;time&quot;:1729092204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1647.0,&quot;time&quot;:1729092216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2575.0,&quot;time&quot;:1729092228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3776.0,&quot;time&quot;:1729092240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729092252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11495.0,&quot;time&quot;:1729092264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2271.0,&quot;time&quot;:1729092276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5642.0,&quot;time&quot;:1729092288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16032.0,&quot;time&quot;:1729092300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9509.0,&quot;time&quot;:1729092312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8350.0,&quot;time&quot;:1729092324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8519.0,&quot;time&quot;:1729092336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18165.0,&quot;time&quot;:1729092348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17351.0,&quot;time&quot;:1729092360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1788.0,&quot;time&quot;:1729092372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729092384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:248.0,&quot;time&quot;:1729092396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15464.0,&quot;time&quot;:1729092408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729092420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80010.0,&quot;time&quot;:1729092432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15285.0,&quot;time&quot;:1729092444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11720.0,&quot;time&quot;:1729092456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19800.0,&quot;time&quot;:1729092468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9062.0,&quot;time&quot;:1729092480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1782.0,&quot;time&quot;:1729092492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1248.0,&quot;time&quot;:1729092504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1833.0,&quot;time&quot;:1729092516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2595.0,&quot;time&quot;:1729092528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17571.0,&quot;time&quot;:1729092540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2750.0,&quot;time&quot;:1729092552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2008.0,&quot;time&quot;:1729092564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13120.0,&quot;time&quot;:1729092576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7892.0,&quot;time&quot;:1729092588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6087.0,&quot;time&quot;:1729092600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729092612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:985.0,&quot;time&quot;:1729092624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12824.0,&quot;time&quot;:1729092636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2828.0,&quot;time&quot;:1729092648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8564.0,&quot;time&quot;:1729092660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2629.0,&quot;time&quot;:1729092672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12887.0,&quot;time&quot;:1729092684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10193.0,&quot;time&quot;:1729092696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1750.0,&quot;time&quot;:1729092708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3727.0,&quot;time&quot;:1729092720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2860.0,&quot;time&quot;:1729092732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12362.0,&quot;time&quot;:1729092744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5074.0,&quot;time&quot;:1729092756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39006.0,&quot;time&quot;:1729092768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43945.0,&quot;time&quot;:1729092780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35368.0,&quot;time&quot;:1729092792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21587.0,&quot;time&quot;:1729092804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3794.0,&quot;time&quot;:1729092816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26316.0,&quot;time&quot;:1729092828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5173.0,&quot;time&quot;:1729092840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1515.0,&quot;time&quot;:1729092852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7347.0,&quot;time&quot;:1729092864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3894.0,&quot;time&quot;:1729092876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18008.0,&quot;time&quot;:1729092888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34352.0,&quot;time&quot;:1729092900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729092912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4496.0,&quot;time&quot;:1729092924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14479.0,&quot;time&quot;:1729092936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5879.0,&quot;time&quot;:1729092948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10100.0,&quot;time&quot;:1729092960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10963.0,&quot;time&quot;:1729092972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32072.0,&quot;time&quot;:1729092984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5914.0,&quot;time&quot;:1729092996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4848.0,&quot;time&quot;:1729093008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1710.0,&quot;time&quot;:1729093020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729093032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729093044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8754.0,&quot;time&quot;:1729093056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4092.0,&quot;time&quot;:1729093068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3951.0,&quot;time&quot;:1729093080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:935.0,&quot;time&quot;:1729093092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729093104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729093116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729093128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3464.0,&quot;time&quot;:1729093140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729093152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729093164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26534.0,&quot;time&quot;:1729093176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8859.0,&quot;time&quot;:1729093188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1390.0,&quot;time&quot;:1729093200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1729093212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:740.0,&quot;time&quot;:1729093224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15338.0,&quot;time&quot;:1729093236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1729093248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1120.0,&quot;time&quot;:1729093260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729093272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22632.0,&quot;time&quot;:1729093284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4873.0,&quot;time&quot;:1729093296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9007.0,&quot;time&quot;:1729093308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729093320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17967.0,&quot;time&quot;:1729093332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:914.0,&quot;time&quot;:1729093344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2227.0,&quot;time&quot;:1729093356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1182.0,&quot;time&quot;:1729093368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19537.0,&quot;time&quot;:1729093380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25106.0,&quot;time&quot;:1729093392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11710.0,&quot;time&quot;:1729093404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3950.0,&quot;time&quot;:1729093416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:591.0,&quot;time&quot;:1729093428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:726.0,&quot;time&quot;:1729093440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19479.0,&quot;time&quot;:1729093452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2762.0,&quot;time&quot;:1729093464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729093476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1590.0,&quot;time&quot;:1729093488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729093500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15970.0,&quot;time&quot;:1729093512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3764.0,&quot;time&quot;:1729093524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13755.0,&quot;time&quot;:1729093536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729093548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5201.0,&quot;time&quot;:1729093560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3244.0,&quot;time&quot;:1729093572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:970.0,&quot;time&quot;:1729093584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1420.0,&quot;time&quot;:1729093596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9875.0,&quot;time&quot;:1729093608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2453.0,&quot;time&quot;:1729093620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729093632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14213.0,&quot;time&quot;:1729093644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11815.0,&quot;time&quot;:1729093656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27573.0,&quot;time&quot;:1729093668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1967.0,&quot;time&quot;:1729093680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4906.0,&quot;time&quot;:1729093692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8010.0,&quot;time&quot;:1729093704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:775.0,&quot;time&quot;:1729093716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20046.0,&quot;time&quot;:1729093728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1497.0,&quot;time&quot;:1729093740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31341.0,&quot;time&quot;:1729093752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7639.0,&quot;time&quot;:1729093764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1307.0,&quot;time&quot;:1729093776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2998.0,&quot;time&quot;:1729093788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4391.0,&quot;time&quot;:1729093800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1484.0,&quot;time&quot;:1729093812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:499.0,&quot;time&quot;:1729093836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729093848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23586.0,&quot;time&quot;:1729093860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3169.0,&quot;time&quot;:1729093872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9544.0,&quot;time&quot;:1729093884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:860.0,&quot;time&quot;:1729093896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:270.0,&quot;time&quot;:1729093908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7173.0,&quot;time&quot;:1729093920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7615.0,&quot;time&quot;:1729093932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16940.0,&quot;time&quot;:1729093944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6129.0,&quot;time&quot;:1729093956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17165.0,&quot;time&quot;:1729093968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14236.0,&quot;time&quot;:1729093980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3864.0,&quot;time&quot;:1729093992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:259.0,&quot;time&quot;:1729094004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8551.0,&quot;time&quot;:1729094016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3305.0,&quot;time&quot;:1729094028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1394.0,&quot;time&quot;:1729094040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1720.0,&quot;time&quot;:1729094052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1585.0,&quot;time&quot;:1729094064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20231.0,&quot;time&quot;:1729094076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32824.0,&quot;time&quot;:1729094088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729094100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2805.0,&quot;time&quot;:1729094112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3008.0,&quot;time&quot;:1729094124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4699.0,&quot;time&quot;:1729094136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4659.0,&quot;time&quot;:1729094148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3303.0,&quot;time&quot;:1729094160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:877.0,&quot;time&quot;:1729094172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19111.0,&quot;time&quot;:1729094184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:808.0,&quot;time&quot;:1729094196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52332.0,&quot;time&quot;:1729094208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8221.0,&quot;time&quot;:1729094220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33863.0,&quot;time&quot;:1729094232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3248.0,&quot;time&quot;:1729094244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1202.0,&quot;time&quot;:1729094256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4586.0,&quot;time&quot;:1729094268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1064.0,&quot;time&quot;:1729094280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13936.0,&quot;time&quot;:1729094292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17960.0,&quot;time&quot;:1729094304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4949.0,&quot;time&quot;:1729094316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7784.0,&quot;time&quot;:1729094328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21687.0,&quot;time&quot;:1729094340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74606.0,&quot;time&quot;:1729094352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2508.0,&quot;time&quot;:1729094364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1581.0,&quot;time&quot;:1729094376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8244.0,&quot;time&quot;:1729094388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17279.0,&quot;time&quot;:1729094400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93974.0,&quot;time&quot;:1729094412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8070.0,&quot;time&quot;:1729094424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6311.0,&quot;time&quot;:1729094436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3681.0,&quot;time&quot;:1729094448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44893.0,&quot;time&quot;:1729094460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20475.0,&quot;time&quot;:1729094472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5854.0,&quot;time&quot;:1729094484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:661.0,&quot;time&quot;:1729094496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8058.0,&quot;time&quot;:1729094508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1465.0,&quot;time&quot;:1729094520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12695.0,&quot;time&quot;:1729094532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10486.0,&quot;time&quot;:1729094544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25740.0,&quot;time&quot;:1729094556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13629.0,&quot;time&quot;:1729094568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4400.0,&quot;time&quot;:1729094580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6973.0,&quot;time&quot;:1729094592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18092.0,&quot;time&quot;:1729094604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:457.0,&quot;time&quot;:1729094616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10903.0,&quot;time&quot;:1729094628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14359.0,&quot;time&quot;:1729094640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4410.0,&quot;time&quot;:1729094652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1610.0,&quot;time&quot;:1729094664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5772.0,&quot;time&quot;:1729094676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18325.0,&quot;time&quot;:1729094688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4466.0,&quot;time&quot;:1729094700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729094712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2485.0,&quot;time&quot;:1729094724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2769.0,&quot;time&quot;:1729094736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9821.0,&quot;time&quot;:1729094748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15448.0,&quot;time&quot;:1729094760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15799.0,&quot;time&quot;:1729094772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4086.0,&quot;time&quot;:1729094784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2043.0,&quot;time&quot;:1729094796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25529.0,&quot;time&quot;:1729094808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5040.0,&quot;time&quot;:1729094820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2085.0,&quot;time&quot;:1729094832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7369.0,&quot;time&quot;:1729094844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13059.0,&quot;time&quot;:1729094856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9126.0,&quot;time&quot;:1729094868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3219.0,&quot;time&quot;:1729094880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14575.0,&quot;time&quot;:1729094892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8541.0,&quot;time&quot;:1729094904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3504.0,&quot;time&quot;:1729094916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1545.0,&quot;time&quot;:1729094928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7768.0,&quot;time&quot;:1729094940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4755.0,&quot;time&quot;:1729094952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729094964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729094976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3287.0,&quot;time&quot;:1729094988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1636.0,&quot;time&quot;:1729095000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729095012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16251.0,&quot;time&quot;:1729095024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3259.0,&quot;time&quot;:1729095036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1691.0,&quot;time&quot;:1729095048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49267.0,&quot;time&quot;:1729095060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13919.0,&quot;time&quot;:1729095072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2548.0,&quot;time&quot;:1729095084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2179.0,&quot;time&quot;:1729095096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2427.0,&quot;time&quot;:1729095108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1726.0,&quot;time&quot;:1729095120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24320.0,&quot;time&quot;:1729095132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22786.0,&quot;time&quot;:1729095144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8376.0,&quot;time&quot;:1729095156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1396.0,&quot;time&quot;:1729095168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2228.0,&quot;time&quot;:1729095180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9996.0,&quot;time&quot;:1729095192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1872.0,&quot;time&quot;:1729095204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:678.0,&quot;time&quot;:1729095216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12572.0,&quot;time&quot;:1729095228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729095240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15572.0,&quot;time&quot;:1729095252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1128.0,&quot;time&quot;:1729095264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1969.0,&quot;time&quot;:1729095276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:318.0,&quot;time&quot;:1729095288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:155728.0,&quot;time&quot;:1729095300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16935.0,&quot;time&quot;:1729095312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2932.0,&quot;time&quot;:1729095324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1729095336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17625.0,&quot;time&quot;:1729095348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51338.0,&quot;time&quot;:1729095360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28455.0,&quot;time&quot;:1729095372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12011.0,&quot;time&quot;:1729095384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22581.0,&quot;time&quot;:1729095396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11763.0,&quot;time&quot;:1729095408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36044.0,&quot;time&quot;:1729095420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4088.0,&quot;time&quot;:1729095432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16250.0,&quot;time&quot;:1729095444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16940.0,&quot;time&quot;:1729095456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3625.0,&quot;time&quot;:1729095468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5372.0,&quot;time&quot;:1729095480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18899.0,&quot;time&quot;:1729095492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4510.0,&quot;time&quot;:1729095504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28328.0,&quot;time&quot;:1729095516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17484.0,&quot;time&quot;:1729095528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15657.0,&quot;time&quot;:1729095540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9717.0,&quot;time&quot;:1729095552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13147.0,&quot;time&quot;:1729095564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9795.0,&quot;time&quot;:1729095576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2815.0,&quot;time&quot;:1729095588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30136.0,&quot;time&quot;:1729095600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10972.0,&quot;time&quot;:1729095612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27194.0,&quot;time&quot;:1729095624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59257.0,&quot;time&quot;:1729095636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30373.0,&quot;time&quot;:1729095648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11170.0,&quot;time&quot;:1729095660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9674.0,&quot;time&quot;:1729095672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3429.0,&quot;time&quot;:1729095684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26669.0,&quot;time&quot;:1729095696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3351.0,&quot;time&quot;:1729095708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57110.0,&quot;time&quot;:1729095720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20103.0,&quot;time&quot;:1729095732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8874.0,&quot;time&quot;:1729095744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11854.0,&quot;time&quot;:1729095756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5314.0,&quot;time&quot;:1729095768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3512.0,&quot;time&quot;:1729095780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2757.0,&quot;time&quot;:1729095792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22408.0,&quot;time&quot;:1729095804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5751.0,&quot;time&quot;:1729095816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27838.0,&quot;time&quot;:1729095828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5289.0,&quot;time&quot;:1729095840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4050.0,&quot;time&quot;:1729095852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1739.0,&quot;time&quot;:1729095864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3008.0,&quot;time&quot;:1729095876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20236.0,&quot;time&quot;:1729095888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729095900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6500.0,&quot;time&quot;:1729095912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2481.0,&quot;time&quot;:1729095924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46754.0,&quot;time&quot;:1729095936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13432.0,&quot;time&quot;:1729095948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1729.0,&quot;time&quot;:1729095960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2258.0,&quot;time&quot;:1729095972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1203.0,&quot;time&quot;:1729095984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1970.0,&quot;time&quot;:1729095996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2433.0,&quot;time&quot;:1729096008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13345.0,&quot;time&quot;:1729096020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2965.0,&quot;time&quot;:1729096032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18113.0,&quot;time&quot;:1729096044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7490.0,&quot;time&quot;:1729096056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14542.0,&quot;time&quot;:1729096068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13700.0,&quot;time&quot;:1729096080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7095.0,&quot;time&quot;:1729096092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17287.0,&quot;time&quot;:1729096104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13391.0,&quot;time&quot;:1729096116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729096128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729096140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5243.0,&quot;time&quot;:1729096152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6081.0,&quot;time&quot;:1729096164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9687.0,&quot;time&quot;:1729096176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729096188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25172.0,&quot;time&quot;:1729096200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14141.0,&quot;time&quot;:1729096212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:668.0,&quot;time&quot;:1729096224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729096236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10958.0,&quot;time&quot;:1729096248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14468.0,&quot;time&quot;:1729096260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10496.0,&quot;time&quot;:1729096272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1547.0,&quot;time&quot;:1729096284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2450.0,&quot;time&quot;:1729096296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9339.0,&quot;time&quot;:1729096308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12870.0,&quot;time&quot;:1729096320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46146.0,&quot;time&quot;:1729096332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729096344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729096356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1312.0,&quot;time&quot;:1729096368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1111.0,&quot;time&quot;:1729096380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3711.0,&quot;time&quot;:1729096392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2811.0,&quot;time&quot;:1729096404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3851.0,&quot;time&quot;:1729096416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7431.0,&quot;time&quot;:1729096428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729096440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8868.0,&quot;time&quot;:1729096452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9782.0,&quot;time&quot;:1729096464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18113.0,&quot;time&quot;:1729096476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5612.0,&quot;time&quot;:1729096488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1935.0,&quot;time&quot;:1729096500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4215.0,&quot;time&quot;:1729096512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3234.0,&quot;time&quot;:1729096524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729096536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1714.0,&quot;time&quot;:1729096548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:499.0,&quot;time&quot;:1729096560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1410.0,&quot;time&quot;:1729096572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5421.0,&quot;time&quot;:1729096584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:582.0,&quot;time&quot;:1729096596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1783.0,&quot;time&quot;:1729096608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:435.0,&quot;time&quot;:1729096620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2769.0,&quot;time&quot;:1729096632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1250.0,&quot;time&quot;:1729096644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:306.0,&quot;time&quot;:1729096656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10083.0,&quot;time&quot;:1729096668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1458.0,&quot;time&quot;:1729096680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:150858.0,&quot;time&quot;:1729096692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:611.0,&quot;time&quot;:1729096704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5728.0,&quot;time&quot;:1729096716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4438.0,&quot;time&quot;:1729096728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12807.0,&quot;time&quot;:1729096740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6290.0,&quot;time&quot;:1729096752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2995.0,&quot;time&quot;:1729096764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11412.0,&quot;time&quot;:1729096776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3055.0,&quot;time&quot;:1729096788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16010.0,&quot;time&quot;:1729096800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13605.0,&quot;time&quot;:1729096812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9133.0,&quot;time&quot;:1729096824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729096836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36991.0,&quot;time&quot;:1729096848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5456.0,&quot;time&quot;:1729096860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19147.0,&quot;time&quot;:1729096872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729096884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5455.0,&quot;time&quot;:1729096896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1111.0,&quot;time&quot;:1729096908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729096920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1555.0,&quot;time&quot;:1729096932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26920.0,&quot;time&quot;:1729096944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19575.0,&quot;time&quot;:1729096956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4104.0,&quot;time&quot;:1729096968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16169.0,&quot;time&quot;:1729096980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16350.0,&quot;time&quot;:1729096992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8489.0,&quot;time&quot;:1729097004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27431.0,&quot;time&quot;:1729097016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5813.0,&quot;time&quot;:1729097028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6364.0,&quot;time&quot;:1729097040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20616.0,&quot;time&quot;:1729097052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30474.0,&quot;time&quot;:1729097064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3113.0,&quot;time&quot;:1729097076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2342.0,&quot;time&quot;:1729097088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7708.0,&quot;time&quot;:1729097100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12539.0,&quot;time&quot;:1729097112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8763.0,&quot;time&quot;:1729097124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6950.0,&quot;time&quot;:1729097136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1911.0,&quot;time&quot;:1729097148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4830.0,&quot;time&quot;:1729097160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3432.0,&quot;time&quot;:1729097172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3571.0,&quot;time&quot;:1729097184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729097196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1729097208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2252.0,&quot;time&quot;:1729097220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8152.0,&quot;time&quot;:1729097232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7438.0,&quot;time&quot;:1729097244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13621.0,&quot;time&quot;:1729097256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:717.0,&quot;time&quot;:1729097268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8179.0,&quot;time&quot;:1729097280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4105.0,&quot;time&quot;:1729097292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18438.0,&quot;time&quot;:1729097304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1499.0,&quot;time&quot;:1729097316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12785.0,&quot;time&quot;:1729097328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17162.0,&quot;time&quot;:1729097340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16910.0,&quot;time&quot;:1729097352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1367.0,&quot;time&quot;:1729097364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:928.0,&quot;time&quot;:1729097376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10639.0,&quot;time&quot;:1729097388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1250.0,&quot;time&quot;:1729097400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9423.0,&quot;time&quot;:1729097412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1305.0,&quot;time&quot;:1729097424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9459.0,&quot;time&quot;:1729097436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729097448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28372.0,&quot;time&quot;:1729097460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4279.0,&quot;time&quot;:1729097472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1333.0,&quot;time&quot;:1729097484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1404.0,&quot;time&quot;:1729097496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2429.0,&quot;time&quot;:1729097508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729097520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729097532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12145.0,&quot;time&quot;:1729097544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1729097556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:796.0,&quot;time&quot;:1729097568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1188.0,&quot;time&quot;:1729097580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729097592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6553.0,&quot;time&quot;:1729097604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4252.0,&quot;time&quot;:1729097616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5942.0,&quot;time&quot;:1729097628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1626.0,&quot;time&quot;:1729097640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9411.0,&quot;time&quot;:1729097652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7596.0,&quot;time&quot;:1729097664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729097676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10523.0,&quot;time&quot;:1729097688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8055.0,&quot;time&quot;:1729097700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6034.0,&quot;time&quot;:1729097712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1781.0,&quot;time&quot;:1729097724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8887.0,&quot;time&quot;:1729097736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2067.0,&quot;time&quot;:1729097748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8194.0,&quot;time&quot;:1729097760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2626.0,&quot;time&quot;:1729097772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32924.0,&quot;time&quot;:1729097784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10225.0,&quot;time&quot;:1729097796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14428.0,&quot;time&quot;:1729097808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14692.0,&quot;time&quot;:1729097820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14386.0,&quot;time&quot;:1729097832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2144.0,&quot;time&quot;:1729097844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10136.0,&quot;time&quot;:1729097856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:825.0,&quot;time&quot;:1729097868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3704.0,&quot;time&quot;:1729097880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28028.0,&quot;time&quot;:1729097892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30920.0,&quot;time&quot;:1729097904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5772.0,&quot;time&quot;:1729097916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78439.0,&quot;time&quot;:1729097928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7936.0,&quot;time&quot;:1729097940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29435.0,&quot;time&quot;:1729097952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5103.0,&quot;time&quot;:1729097964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2215.0,&quot;time&quot;:1729097976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6700.0,&quot;time&quot;:1729097988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24303.0,&quot;time&quot;:1729098000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3053.0,&quot;time&quot;:1729098012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8227.0,&quot;time&quot;:1729098024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16421.0,&quot;time&quot;:1729098036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729098048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14614.0,&quot;time&quot;:1729098060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:412.0,&quot;time&quot;:1729098072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14112.0,&quot;time&quot;:1729098084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11138.0,&quot;time&quot;:1729098096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12289.0,&quot;time&quot;:1729098108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4186.0,&quot;time&quot;:1729098120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5468.0,&quot;time&quot;:1729098132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19124.0,&quot;time&quot;:1729098144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4037.0,&quot;time&quot;:1729098156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:908.0,&quot;time&quot;:1729098168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3173.0,&quot;time&quot;:1729098180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11461.0,&quot;time&quot;:1729098192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729098204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15239.0,&quot;time&quot;:1729098216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15146.0,&quot;time&quot;:1729098228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4978.0,&quot;time&quot;:1729098240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1411.0,&quot;time&quot;:1729098252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7640.0,&quot;time&quot;:1729098264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1260.0,&quot;time&quot;:1729098276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:572.0,&quot;time&quot;:1729098288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18666.0,&quot;time&quot;:1729098300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1729098312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43415.0,&quot;time&quot;:1729098324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14785.0,&quot;time&quot;:1729098336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4301.0,&quot;time&quot;:1729098348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79748.0,&quot;time&quot;:1729098360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9682.0,&quot;time&quot;:1729098372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24959.0,&quot;time&quot;:1729098384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15507.0,&quot;time&quot;:1729098396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729098408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:925.0,&quot;time&quot;:1729098420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729098432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14559.0,&quot;time&quot;:1729098444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47116.0,&quot;time&quot;:1729098456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3909.0,&quot;time&quot;:1729098468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2067.0,&quot;time&quot;:1729098480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2561.0,&quot;time&quot;:1729098492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19912.0,&quot;time&quot;:1729098504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1858.0,&quot;time&quot;:1729098516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729098528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7351.0,&quot;time&quot;:1729098540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729098552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7321.0,&quot;time&quot;:1729098564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4863.0,&quot;time&quot;:1729098576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73390.0,&quot;time&quot;:1729098588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4660.0,&quot;time&quot;:1729098600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:612.0,&quot;time&quot;:1729098612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7112.0,&quot;time&quot;:1729098624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1749.0,&quot;time&quot;:1729098636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3650.0,&quot;time&quot;:1729098648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2667.0,&quot;time&quot;:1729098660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1406.0,&quot;time&quot;:1729098672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7930.0,&quot;time&quot;:1729098684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12649.0,&quot;time&quot;:1729098696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4994.0,&quot;time&quot;:1729098708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1437.0,&quot;time&quot;:1729098720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729098732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11362.0,&quot;time&quot;:1729098744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2967.0,&quot;time&quot;:1729098756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6654.0,&quot;time&quot;:1729098768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1479.0,&quot;time&quot;:1729098780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12889.0,&quot;time&quot;:1729098792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729098804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1729098816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:974.0,&quot;time&quot;:1729098828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:810.0,&quot;time&quot;:1729098840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:105.0,&quot;time&quot;:1729098852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7770.0,&quot;time&quot;:1729098864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:359.0,&quot;time&quot;:1729098876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1729098888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13946.0,&quot;time&quot;:1729098900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1061.0,&quot;time&quot;:1729098912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1866.0,&quot;time&quot;:1729098924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:121.0,&quot;time&quot;:1729098936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729098948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9418.0,&quot;time&quot;:1729098960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2902.0,&quot;time&quot;:1729098972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729098984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1729098996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1242.0,&quot;time&quot;:1729099008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729099020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3195.0,&quot;time&quot;:1729099032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1729099044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:790.0,&quot;time&quot;:1729099056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:368.0,&quot;time&quot;:1729099068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5757.0,&quot;time&quot;:1729099080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1729099092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729099104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1920.0,&quot;time&quot;:1729099116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729099128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6225.0,&quot;time&quot;:1729099140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2018.0,&quot;time&quot;:1729099152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6500.0,&quot;time&quot;:1729099164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1072.0,&quot;time&quot;:1729099176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1016.0,&quot;time&quot;:1729099188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:948.0,&quot;time&quot;:1729099200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1729099212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3750.0,&quot;time&quot;:1729099224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2265.0,&quot;time&quot;:1729099236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4673.0,&quot;time&quot;:1729099248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2151.0,&quot;time&quot;:1729099260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6546.0,&quot;time&quot;:1729099272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7463.0,&quot;time&quot;:1729099284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1045.0,&quot;time&quot;:1729099296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729099308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10593.0,&quot;time&quot;:1729099320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2370.0,&quot;time&quot;:1729099332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:711.0,&quot;time&quot;:1729099344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729099356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:809.0,&quot;time&quot;:1729099368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3400.0,&quot;time&quot;:1729099380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729099392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2837.0,&quot;time&quot;:1729099404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1154.0,&quot;time&quot;:1729099416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729099428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2883.0,&quot;time&quot;:1729099440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729099452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729099464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13050.0,&quot;time&quot;:1729099476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3301.0,&quot;time&quot;:1729099488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16352.0,&quot;time&quot;:1729099500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7019.0,&quot;time&quot;:1729099512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32177.0,&quot;time&quot;:1729099524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9947.0,&quot;time&quot;:1729099536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4441.0,&quot;time&quot;:1729099548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6526.0,&quot;time&quot;:1729099560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729099572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:760.0,&quot;time&quot;:1729099584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729099596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1830.0,&quot;time&quot;:1729099608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729099620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29900.0,&quot;time&quot;:1729099632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12572.0,&quot;time&quot;:1729099644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729099656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4766.0,&quot;time&quot;:1729099668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3702.0,&quot;time&quot;:1729099680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1048.0,&quot;time&quot;:1729099692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4700.0,&quot;time&quot;:1729099704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729099716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1914.0,&quot;time&quot;:1729099728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5440.0,&quot;time&quot;:1729099740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33721.0,&quot;time&quot;:1729099752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11323.0,&quot;time&quot;:1729099764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8826.0,&quot;time&quot;:1729099776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1548.0,&quot;time&quot;:1729099788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1194.0,&quot;time&quot;:1729099800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11886.0,&quot;time&quot;:1729099812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32797.0,&quot;time&quot;:1729099824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17693.0,&quot;time&quot;:1729099836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:750.0,&quot;time&quot;:1729099848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:875.0,&quot;time&quot;:1729099860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7482.0,&quot;time&quot;:1729099872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63608.0,&quot;time&quot;:1729099884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:698.0,&quot;time&quot;:1729099896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4698.0,&quot;time&quot;:1729099908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729099920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729099932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2606.0,&quot;time&quot;:1729099944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1252.0,&quot;time&quot;:1729099956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3842.0,&quot;time&quot;:1729099968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58228.0,&quot;time&quot;:1729099980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5274.0,&quot;time&quot;:1729099992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:515.0,&quot;time&quot;:1729100004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5674.0,&quot;time&quot;:1729100016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12514.0,&quot;time&quot;:1729100028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19752.0,&quot;time&quot;:1729100040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4483.0,&quot;time&quot;:1729100052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729100064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729100076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49838.0,&quot;time&quot;:1729100088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3536.0,&quot;time&quot;:1729100100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10816.0,&quot;time&quot;:1729100112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2134.0,&quot;time&quot;:1729100124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14984.0,&quot;time&quot;:1729100136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1220.0,&quot;time&quot;:1729100148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7895.0,&quot;time&quot;:1729100160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4764.0,&quot;time&quot;:1729100172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:625.0,&quot;time&quot;:1729100184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12879.0,&quot;time&quot;:1729100196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1729100208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2133.0,&quot;time&quot;:1729100220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4234.0,&quot;time&quot;:1729100232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4250.0,&quot;time&quot;:1729100244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729100256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1729100268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2224.0,&quot;time&quot;:1729100280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21274.0,&quot;time&quot;:1729100292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14932.0,&quot;time&quot;:1729100304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13194.0,&quot;time&quot;:1729100316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729100328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1827.0,&quot;time&quot;:1729100340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12018.0,&quot;time&quot;:1729100352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15804.0,&quot;time&quot;:1729100364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57627.0,&quot;time&quot;:1729100376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7308.0,&quot;time&quot;:1729100388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52989.0,&quot;time&quot;:1729100400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4062.0,&quot;time&quot;:1729100412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:125628.0,&quot;time&quot;:1729100424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38759.0,&quot;time&quot;:1729100436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5670.0,&quot;time&quot;:1729100448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15478.0,&quot;time&quot;:1729100460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1101.0,&quot;time&quot;:1729100472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65883.0,&quot;time&quot;:1729100484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:185211.0,&quot;time&quot;:1729100496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:558.0,&quot;time&quot;:1729100508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5210.0,&quot;time&quot;:1729100520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:794.0,&quot;time&quot;:1729100532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62484.0,&quot;time&quot;:1729100544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2130.0,&quot;time&quot;:1729100556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4421.0,&quot;time&quot;:1729100568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3989.0,&quot;time&quot;:1729100580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12077.0,&quot;time&quot;:1729100592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14581.0,&quot;time&quot;:1729100604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67831.0,&quot;time&quot;:1729100616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5547.0,&quot;time&quot;:1729100628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19371.0,&quot;time&quot;:1729100640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6560.0,&quot;time&quot;:1729100652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12377.0,&quot;time&quot;:1729100664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6609.0,&quot;time&quot;:1729100676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:976.0,&quot;time&quot;:1729100688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17856.0,&quot;time&quot;:1729100700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54341.0,&quot;time&quot;:1729100712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10441.0,&quot;time&quot;:1729100724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8000.0,&quot;time&quot;:1729100736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18189.0,&quot;time&quot;:1729100748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17421.0,&quot;time&quot;:1729100760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47491.0,&quot;time&quot;:1729100772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42146.0,&quot;time&quot;:1729100784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35176.0,&quot;time&quot;:1729100796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19638.0,&quot;time&quot;:1729100808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5360.0,&quot;time&quot;:1729100820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5222.0,&quot;time&quot;:1729100832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2854.0,&quot;time&quot;:1729100844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24282.0,&quot;time&quot;:1729100856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1729100868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34307.0,&quot;time&quot;:1729100880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6533.0,&quot;time&quot;:1729100892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13132.0,&quot;time&quot;:1729100904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4504.0,&quot;time&quot;:1729100916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729100928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17327.0,&quot;time&quot;:1729100940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1859.0,&quot;time&quot;:1729100952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4205.0,&quot;time&quot;:1729100964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9479.0,&quot;time&quot;:1729100976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3904.0,&quot;time&quot;:1729100988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2139.0,&quot;time&quot;:1729101000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4093.0,&quot;time&quot;:1729101012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4288.0,&quot;time&quot;:1729101024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4422.0,&quot;time&quot;:1729101036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12200.0,&quot;time&quot;:1729101048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7758.0,&quot;time&quot;:1729101060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2640.0,&quot;time&quot;:1729101072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2176.0,&quot;time&quot;:1729101084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2023.0,&quot;time&quot;:1729101096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15159.0,&quot;time&quot;:1729101108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1729101120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729101132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10860.0,&quot;time&quot;:1729101144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1928.0,&quot;time&quot;:1729101156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8986.0,&quot;time&quot;:1729101168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1134.0,&quot;time&quot;:1729101180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:868.0,&quot;time&quot;:1729101192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3856.0,&quot;time&quot;:1729101204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8996.0,&quot;time&quot;:1729101216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2844.0,&quot;time&quot;:1729101228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2677.0,&quot;time&quot;:1729101240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729101252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1044.0,&quot;time&quot;:1729101264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5838.0,&quot;time&quot;:1729101276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6348.0,&quot;time&quot;:1729101288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41135.0,&quot;time&quot;:1729101300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6771.0,&quot;time&quot;:1729101312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9197.0,&quot;time&quot;:1729101324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9449.0,&quot;time&quot;:1729101336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2568.0,&quot;time&quot;:1729101348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1002.0,&quot;time&quot;:1729101360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1322.0,&quot;time&quot;:1729101372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22707.0,&quot;time&quot;:1729101384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2947.0,&quot;time&quot;:1729101396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20591.0,&quot;time&quot;:1729101408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14605.0,&quot;time&quot;:1729101420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3924.0,&quot;time&quot;:1729101432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10232.0,&quot;time&quot;:1729101444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6480.0,&quot;time&quot;:1729101456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2995.0,&quot;time&quot;:1729101468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7645.0,&quot;time&quot;:1729101480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1721.0,&quot;time&quot;:1729101492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4840.0,&quot;time&quot;:1729101504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16922.0,&quot;time&quot;:1729101516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9350.0,&quot;time&quot;:1729101528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18606.0,&quot;time&quot;:1729101540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7125.0,&quot;time&quot;:1729101552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17907.0,&quot;time&quot;:1729101564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1113.0,&quot;time&quot;:1729101576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7059.0,&quot;time&quot;:1729101588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2067.0,&quot;time&quot;:1729101600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729101612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33162.0,&quot;time&quot;:1729101624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2507.0,&quot;time&quot;:1729101636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2958.0,&quot;time&quot;:1729101648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8949.0,&quot;time&quot;:1729101660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1367.0,&quot;time&quot;:1729101672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12659.0,&quot;time&quot;:1729101684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1729101696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24994.0,&quot;time&quot;:1729101708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20034.0,&quot;time&quot;:1729101720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2474.0,&quot;time&quot;:1729101732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1614.0,&quot;time&quot;:1729101744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729101756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:825.0,&quot;time&quot;:1729101768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:861.0,&quot;time&quot;:1729101780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16591.0,&quot;time&quot;:1729101792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4085.0,&quot;time&quot;:1729101804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3076.0,&quot;time&quot;:1729101816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1532.0,&quot;time&quot;:1729101828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3376.0,&quot;time&quot;:1729101840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5702.0,&quot;time&quot;:1729101852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729101864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47032.0,&quot;time&quot;:1729101876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1729101888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35009.0,&quot;time&quot;:1729101900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9670.0,&quot;time&quot;:1729101912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4814.0,&quot;time&quot;:1729101924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5156.0,&quot;time&quot;:1729101936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33952.0,&quot;time&quot;:1729101948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14447.0,&quot;time&quot;:1729101960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1492.0,&quot;time&quot;:1729101972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1684.0,&quot;time&quot;:1729101984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12255.0,&quot;time&quot;:1729101996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:720.0,&quot;time&quot;:1729102008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5789.0,&quot;time&quot;:1729102020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5512.0,&quot;time&quot;:1729102032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:89549.0,&quot;time&quot;:1729102044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8029.0,&quot;time&quot;:1729102056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12691.0,&quot;time&quot;:1729102080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3945.0,&quot;time&quot;:1729102092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3414.0,&quot;time&quot;:1729102104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9168.0,&quot;time&quot;:1729102116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:111389.0,&quot;time&quot;:1729102128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4800.0,&quot;time&quot;:1729102140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1592.0,&quot;time&quot;:1729102152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23544.0,&quot;time&quot;:1729102164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3736.0,&quot;time&quot;:1729102176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52225.0,&quot;time&quot;:1729102188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7980.0,&quot;time&quot;:1729102200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17160.0,&quot;time&quot;:1729102212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10099.0,&quot;time&quot;:1729102224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:250.0,&quot;time&quot;:1729102236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49924.0,&quot;time&quot;:1729102248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:860.0,&quot;time&quot;:1729102260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3888.0,&quot;time&quot;:1729102272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729102284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14476.0,&quot;time&quot;:1729102296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2875.0,&quot;time&quot;:1729102308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8538.0,&quot;time&quot;:1729102320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10631.0,&quot;time&quot;:1729102332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2070.0,&quot;time&quot;:1729102344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3377.0,&quot;time&quot;:1729102356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14204.0,&quot;time&quot;:1729102368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729102380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2924.0,&quot;time&quot;:1729102392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3279.0,&quot;time&quot;:1729102404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2590.0,&quot;time&quot;:1729102416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5982.0,&quot;time&quot;:1729102428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1637.0,&quot;time&quot;:1729102440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6068.0,&quot;time&quot;:1729102452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1434.0,&quot;time&quot;:1729102464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10115.0,&quot;time&quot;:1729102476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7144.0,&quot;time&quot;:1729102488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5788.0,&quot;time&quot;:1729102500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5717.0,&quot;time&quot;:1729102512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11692.0,&quot;time&quot;:1729102524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729102536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3508.0,&quot;time&quot;:1729102548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32380.0,&quot;time&quot;:1729102560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5510.0,&quot;time&quot;:1729102572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11172.0,&quot;time&quot;:1729102584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5268.0,&quot;time&quot;:1729102596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1729102608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11651.0,&quot;time&quot;:1729102620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54749.0,&quot;time&quot;:1729102632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9846.0,&quot;time&quot;:1729102644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18184.0,&quot;time&quot;:1729102656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1792.0,&quot;time&quot;:1729102668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13515.0,&quot;time&quot;:1729102680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3505.0,&quot;time&quot;:1729102692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2061.0,&quot;time&quot;:1729102704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32990.0,&quot;time&quot;:1729102716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13952.0,&quot;time&quot;:1729102728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46535.0,&quot;time&quot;:1729102740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729102752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25493.0,&quot;time&quot;:1729102764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12753.0,&quot;time&quot;:1729102776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3875.0,&quot;time&quot;:1729102788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1729102800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15383.0,&quot;time&quot;:1729102812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1698.0,&quot;time&quot;:1729102824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1841.0,&quot;time&quot;:1729102836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7817.0,&quot;time&quot;:1729102848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37332.0,&quot;time&quot;:1729102860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18782.0,&quot;time&quot;:1729102872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:92770.0,&quot;time&quot;:1729102884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7747.0,&quot;time&quot;:1729102896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2026.0,&quot;time&quot;:1729102908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1729102920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3386.0,&quot;time&quot;:1729102932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2734.0,&quot;time&quot;:1729102944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15550.0,&quot;time&quot;:1729102956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1541.0,&quot;time&quot;:1729102968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2717.0,&quot;time&quot;:1729102980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2802.0,&quot;time&quot;:1729102992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6285.0,&quot;time&quot;:1729103004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6064.0,&quot;time&quot;:1729103016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5440.0,&quot;time&quot;:1729103028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2337.0,&quot;time&quot;:1729103040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60118.0,&quot;time&quot;:1729103052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4036.0,&quot;time&quot;:1729103064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40500.0,&quot;time&quot;:1729103076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1001.0,&quot;time&quot;:1729103088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8268.0,&quot;time&quot;:1729103100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10337.0,&quot;time&quot;:1729103112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2861.0,&quot;time&quot;:1729103124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2162.0,&quot;time&quot;:1729103136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28767.0,&quot;time&quot;:1729103148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1615.0,&quot;time&quot;:1729103160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6459.0,&quot;time&quot;:1729103172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37807.0,&quot;time&quot;:1729103184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2389.0,&quot;time&quot;:1729103196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729103208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2568.0,&quot;time&quot;:1729103220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52845.0,&quot;time&quot;:1729103232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30085.0,&quot;time&quot;:1729103244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9766.0,&quot;time&quot;:1729103256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729103268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729103280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2902.0,&quot;time&quot;:1729103292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729103304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29742.0,&quot;time&quot;:1729103316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6889.0,&quot;time&quot;:1729103328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4424.0,&quot;time&quot;:1729103340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2819.0,&quot;time&quot;:1729103352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18534.0,&quot;time&quot;:1729103364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10041.0,&quot;time&quot;:1729103376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4632.0,&quot;time&quot;:1729103388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11066.0,&quot;time&quot;:1729103400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7341.0,&quot;time&quot;:1729103412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:101099.0,&quot;time&quot;:1729103424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729103436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729103448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4943.0,&quot;time&quot;:1729103460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19027.0,&quot;time&quot;:1729103472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27358.0,&quot;time&quot;:1729103484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8579.0,&quot;time&quot;:1729103496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12316.0,&quot;time&quot;:1729103508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51122.0,&quot;time&quot;:1729103520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:642.0,&quot;time&quot;:1729103532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2457.0,&quot;time&quot;:1729103544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1750.0,&quot;time&quot;:1729103556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2887.0,&quot;time&quot;:1729103568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39537.0,&quot;time&quot;:1729103580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1509.0,&quot;time&quot;:1729103592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16956.0,&quot;time&quot;:1729103604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6052.0,&quot;time&quot;:1729103616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11240.0,&quot;time&quot;:1729103628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3500.0,&quot;time&quot;:1729103640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:782.0,&quot;time&quot;:1729103652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22213.0,&quot;time&quot;:1729103664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25624.0,&quot;time&quot;:1729103676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18045.0,&quot;time&quot;:1729103688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5901.0,&quot;time&quot;:1729103700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24783.0,&quot;time&quot;:1729103712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3620.0,&quot;time&quot;:1729103724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27609.0,&quot;time&quot;:1729103736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7650.0,&quot;time&quot;:1729103748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10435.0,&quot;time&quot;:1729103760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3395.0,&quot;time&quot;:1729103772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4550.0,&quot;time&quot;:1729103784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11930.0,&quot;time&quot;:1729103796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14163.0,&quot;time&quot;:1729103808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1249.0,&quot;time&quot;:1729103820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8876.0,&quot;time&quot;:1729103832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2439.0,&quot;time&quot;:1729103844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1538.0,&quot;time&quot;:1729103856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729103868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21893.0,&quot;time&quot;:1729103880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729103892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3627.0,&quot;time&quot;:1729103904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10566.0,&quot;time&quot;:1729103916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:833.0,&quot;time&quot;:1729103928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43850.0,&quot;time&quot;:1729103940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18113.0,&quot;time&quot;:1729103952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6847.0,&quot;time&quot;:1729103964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10178.0,&quot;time&quot;:1729103976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:840.0,&quot;time&quot;:1729103988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4103.0,&quot;time&quot;:1729104000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3469.0,&quot;time&quot;:1729104012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5781.0,&quot;time&quot;:1729104024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8099.0,&quot;time&quot;:1729104036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17161.0,&quot;time&quot;:1729104048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6376.0,&quot;time&quot;:1729104060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4985.0,&quot;time&quot;:1729104072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24983.0,&quot;time&quot;:1729104084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9834.0,&quot;time&quot;:1729104096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2501.0,&quot;time&quot;:1729104108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1906.0,&quot;time&quot;:1729104120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23275.0,&quot;time&quot;:1729104132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4993.0,&quot;time&quot;:1729104144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5365.0,&quot;time&quot;:1729104156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3834.0,&quot;time&quot;:1729104168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2393.0,&quot;time&quot;:1729104180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2130.0,&quot;time&quot;:1729104192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:760.0,&quot;time&quot;:1729104204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31314.0,&quot;time&quot;:1729104216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4048.0,&quot;time&quot;:1729104228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6015.0,&quot;time&quot;:1729104240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13923.0,&quot;time&quot;:1729104252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7847.0,&quot;time&quot;:1729104264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24597.0,&quot;time&quot;:1729104276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1729104288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729104300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10655.0,&quot;time&quot;:1729104312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1729104324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:964.0,&quot;time&quot;:1729104336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729104348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8430.0,&quot;time&quot;:1729104360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11365.0,&quot;time&quot;:1729104372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20319.0,&quot;time&quot;:1729104384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5113.0,&quot;time&quot;:1729104396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2121.0,&quot;time&quot;:1729104408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5980.0,&quot;time&quot;:1729104420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10379.0,&quot;time&quot;:1729104432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3160.0,&quot;time&quot;:1729104444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11713.0,&quot;time&quot;:1729104456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1974.0,&quot;time&quot;:1729104480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3080.0,&quot;time&quot;:1729104492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9461.0,&quot;time&quot;:1729104504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4571.0,&quot;time&quot;:1729104516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10978.0,&quot;time&quot;:1729104528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6934.0,&quot;time&quot;:1729104540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3750.0,&quot;time&quot;:1729104552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729104564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24158.0,&quot;time&quot;:1729104576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1383.0,&quot;time&quot;:1729104588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1729104600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3406.0,&quot;time&quot;:1729104612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1904.0,&quot;time&quot;:1729104624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10317.0,&quot;time&quot;:1729104636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1721.0,&quot;time&quot;:1729104648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14265.0,&quot;time&quot;:1729104660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2682.0,&quot;time&quot;:1729104672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2516.0,&quot;time&quot;:1729104684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:575.0,&quot;time&quot;:1729104696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1983.0,&quot;time&quot;:1729104708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3662.0,&quot;time&quot;:1729104720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27509.0,&quot;time&quot;:1729104732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729104744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1418.0,&quot;time&quot;:1729104756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11015.0,&quot;time&quot;:1729104768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2544.0,&quot;time&quot;:1729104780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729104792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2052.0,&quot;time&quot;:1729104804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8134.0,&quot;time&quot;:1729104816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6177.0,&quot;time&quot;:1729104828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4429.0,&quot;time&quot;:1729104840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2729.0,&quot;time&quot;:1729104852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729104864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2675.0,&quot;time&quot;:1729104876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:101.0,&quot;time&quot;:1729104888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3794.0,&quot;time&quot;:1729104900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6720.0,&quot;time&quot;:1729104912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3108.0,&quot;time&quot;:1729104924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1297.0,&quot;time&quot;:1729104936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:717.0,&quot;time&quot;:1729104948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729104960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10782.0,&quot;time&quot;:1729104972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1374.0,&quot;time&quot;:1729104984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:524.0,&quot;time&quot;:1729104996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39096.0,&quot;time&quot;:1729105008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2538.0,&quot;time&quot;:1729105020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5791.0,&quot;time&quot;:1729105032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2058.0,&quot;time&quot;:1729105044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729105056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3498.0,&quot;time&quot;:1729105068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16014.0,&quot;time&quot;:1729105080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13682.0,&quot;time&quot;:1729105092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729105104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12632.0,&quot;time&quot;:1729105116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15597.0,&quot;time&quot;:1729105128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18892.0,&quot;time&quot;:1729105140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1701.0,&quot;time&quot;:1729105152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5196.0,&quot;time&quot;:1729105164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2969.0,&quot;time&quot;:1729105176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14935.0,&quot;time&quot;:1729105188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12872.0,&quot;time&quot;:1729105200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7574.0,&quot;time&quot;:1729105212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1769.0,&quot;time&quot;:1729105224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26599.0,&quot;time&quot;:1729105236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9216.0,&quot;time&quot;:1729105248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1610.0,&quot;time&quot;:1729105260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4713.0,&quot;time&quot;:1729105272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1531.0,&quot;time&quot;:1729105284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1698.0,&quot;time&quot;:1729105296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6144.0,&quot;time&quot;:1729105308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1055.0,&quot;time&quot;:1729105320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15994.0,&quot;time&quot;:1729105332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17664.0,&quot;time&quot;:1729105344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14079.0,&quot;time&quot;:1729105356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4040.0,&quot;time&quot;:1729105368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4952.0,&quot;time&quot;:1729105380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3006.0,&quot;time&quot;:1729105392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10723.0,&quot;time&quot;:1729105404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2549.0,&quot;time&quot;:1729105416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1729105428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5419.0,&quot;time&quot;:1729105440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5147.0,&quot;time&quot;:1729105452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:772.0,&quot;time&quot;:1729105464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1554.0,&quot;time&quot;:1729105476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1870.0,&quot;time&quot;:1729105488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6599.0,&quot;time&quot;:1729105500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4594.0,&quot;time&quot;:1729105512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2253.0,&quot;time&quot;:1729105524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3649.0,&quot;time&quot;:1729105536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2966.0,&quot;time&quot;:1729105548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5804.0,&quot;time&quot;:1729105560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2167.0,&quot;time&quot;:1729105572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2625.0,&quot;time&quot;:1729105584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2466.0,&quot;time&quot;:1729105596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41126.0,&quot;time&quot;:1729105608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1970.0,&quot;time&quot;:1729105620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4783.0,&quot;time&quot;:1729105632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2081.0,&quot;time&quot;:1729105644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1047.0,&quot;time&quot;:1729105656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3255.0,&quot;time&quot;:1729105668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5896.0,&quot;time&quot;:1729105680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21533.0,&quot;time&quot;:1729105692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7929.0,&quot;time&quot;:1729105704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3209.0,&quot;time&quot;:1729105716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1234.0,&quot;time&quot;:1729105728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1938.0,&quot;time&quot;:1729105740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16810.0,&quot;time&quot;:1729105752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15902.0,&quot;time&quot;:1729105764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5000.0,&quot;time&quot;:1729105776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8031.0,&quot;time&quot;:1729105788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3080.0,&quot;time&quot;:1729105800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7102.0,&quot;time&quot;:1729105812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31745.0,&quot;time&quot;:1729105824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2108.0,&quot;time&quot;:1729105836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1729105848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8830.0,&quot;time&quot;:1729105860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4112.0,&quot;time&quot;:1729105872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27693.0,&quot;time&quot;:1729105884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7654.0,&quot;time&quot;:1729105896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3420.0,&quot;time&quot;:1729105908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4610.0,&quot;time&quot;:1729105920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729105932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1729105944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2569.0,&quot;time&quot;:1729105956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5280.0,&quot;time&quot;:1729105968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:616.0,&quot;time&quot;:1729105980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26842.0,&quot;time&quot;:1729105992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20952.0,&quot;time&quot;:1729106004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1729106016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1975.0,&quot;time&quot;:1729106028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3472.0,&quot;time&quot;:1729106040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2211.0,&quot;time&quot;:1729106052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:913.0,&quot;time&quot;:1729106064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1843.0,&quot;time&quot;:1729106076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5170.0,&quot;time&quot;:1729106088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9984.0,&quot;time&quot;:1729106100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1261.0,&quot;time&quot;:1729106112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1466.0,&quot;time&quot;:1729106124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1060.0,&quot;time&quot;:1729106136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10714.0,&quot;time&quot;:1729106148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20541.0,&quot;time&quot;:1729106160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:82121.0,&quot;time&quot;:1729106172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1205.0,&quot;time&quot;:1729106184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2651.0,&quot;time&quot;:1729106196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2083.0,&quot;time&quot;:1729106208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15173.0,&quot;time&quot;:1729106220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2564.0,&quot;time&quot;:1729106232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4591.0,&quot;time&quot;:1729106244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1032.0,&quot;time&quot;:1729106256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29619.0,&quot;time&quot;:1729106268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729106280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14409.0,&quot;time&quot;:1729106292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2803.0,&quot;time&quot;:1729106304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729106316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4316.0,&quot;time&quot;:1729106328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1781.0,&quot;time&quot;:1729106340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7410.0,&quot;time&quot;:1729106352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8806.0,&quot;time&quot;:1729106364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729106376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2954.0,&quot;time&quot;:1729106388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16694.0,&quot;time&quot;:1729106400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:790.0,&quot;time&quot;:1729106412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3699.0,&quot;time&quot;:1729106424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:713.0,&quot;time&quot;:1729106436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7057.0,&quot;time&quot;:1729106448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10410.0,&quot;time&quot;:1729106460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:371.0,&quot;time&quot;:1729106472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1251.0,&quot;time&quot;:1729106484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17002.0,&quot;time&quot;:1729106496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11385.0,&quot;time&quot;:1729106508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4088.0,&quot;time&quot;:1729106520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:508.0,&quot;time&quot;:1729106532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:735.0,&quot;time&quot;:1729106544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729106556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5445.0,&quot;time&quot;:1729106568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28196.0,&quot;time&quot;:1729106580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1592.0,&quot;time&quot;:1729106592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6283.0,&quot;time&quot;:1729106604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3808.0,&quot;time&quot;:1729106616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3341.0,&quot;time&quot;:1729106628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16253.0,&quot;time&quot;:1729106640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1721.0,&quot;time&quot;:1729106652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10535.0,&quot;time&quot;:1729106664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8117.0,&quot;time&quot;:1729106676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7497.0,&quot;time&quot;:1729106688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6819.0,&quot;time&quot;:1729106700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15513.0,&quot;time&quot;:1729106712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4304.0,&quot;time&quot;:1729106724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2355.0,&quot;time&quot;:1729106736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2855.0,&quot;time&quot;:1729106748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23690.0,&quot;time&quot;:1729106760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3476.0,&quot;time&quot;:1729106772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25736.0,&quot;time&quot;:1729106784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14387.0,&quot;time&quot;:1729106796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21036.0,&quot;time&quot;:1729106808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5614.0,&quot;time&quot;:1729106820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1595.0,&quot;time&quot;:1729106832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729106844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:825.0,&quot;time&quot;:1729106856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2218.0,&quot;time&quot;:1729106868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2868.0,&quot;time&quot;:1729106880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2489.0,&quot;time&quot;:1729106892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2997.0,&quot;time&quot;:1729106904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5019.0,&quot;time&quot;:1729106916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15006.0,&quot;time&quot;:1729106928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6933.0,&quot;time&quot;:1729106940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3727.0,&quot;time&quot;:1729106952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29164.0,&quot;time&quot;:1729106964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10743.0,&quot;time&quot;:1729106976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:204.0,&quot;time&quot;:1729106988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12903.0,&quot;time&quot;:1729107000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11322.0,&quot;time&quot;:1729107012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16022.0,&quot;time&quot;:1729107024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729107036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5476.0,&quot;time&quot;:1729107048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32300.0,&quot;time&quot;:1729107060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1226.0,&quot;time&quot;:1729107072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:774.0,&quot;time&quot;:1729107084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1711.0,&quot;time&quot;:1729107096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7200.0,&quot;time&quot;:1729107108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19266.0,&quot;time&quot;:1729107120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34205.0,&quot;time&quot;:1729107132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7992.0,&quot;time&quot;:1729107144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6025.0,&quot;time&quot;:1729107156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2032.0,&quot;time&quot;:1729107168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:621.0,&quot;time&quot;:1729107180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13182.0,&quot;time&quot;:1729107192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7037.0,&quot;time&quot;:1729107204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:757.0,&quot;time&quot;:1729107216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18245.0,&quot;time&quot;:1729107228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729107240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4322.0,&quot;time&quot;:1729107252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25120.0,&quot;time&quot;:1729107264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37503.0,&quot;time&quot;:1729107276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20948.0,&quot;time&quot;:1729107288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45013.0,&quot;time&quot;:1729107300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4651.0,&quot;time&quot;:1729107312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19927.0,&quot;time&quot;:1729107324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27244.0,&quot;time&quot;:1729107336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2266.0,&quot;time&quot;:1729107348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1682.0,&quot;time&quot;:1729107360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1565.0,&quot;time&quot;:1729107372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24416.0,&quot;time&quot;:1729107384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53501.0,&quot;time&quot;:1729107396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6270.0,&quot;time&quot;:1729107408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1066.0,&quot;time&quot;:1729107420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4614.0,&quot;time&quot;:1729107432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2245.0,&quot;time&quot;:1729107444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28363.0,&quot;time&quot;:1729107456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5491.0,&quot;time&quot;:1729107468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38704.0,&quot;time&quot;:1729107480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12724.0,&quot;time&quot;:1729107492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17817.0,&quot;time&quot;:1729107504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5291.0,&quot;time&quot;:1729107516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66083.0,&quot;time&quot;:1729107528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30128.0,&quot;time&quot;:1729107540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11377.0,&quot;time&quot;:1729107552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:415.0,&quot;time&quot;:1729107564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31293.0,&quot;time&quot;:1729107576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47399.0,&quot;time&quot;:1729107588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15785.0,&quot;time&quot;:1729107600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14909.0,&quot;time&quot;:1729107612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15369.0,&quot;time&quot;:1729107624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1985.0,&quot;time&quot;:1729107636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3416.0,&quot;time&quot;:1729107648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4111.0,&quot;time&quot;:1729107660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7434.0,&quot;time&quot;:1729107672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13238.0,&quot;time&quot;:1729107684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46046.0,&quot;time&quot;:1729107696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729107708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3417.0,&quot;time&quot;:1729107720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3200.0,&quot;time&quot;:1729107732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9064.0,&quot;time&quot;:1729107744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8559.0,&quot;time&quot;:1729107756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5283.0,&quot;time&quot;:1729107768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36631.0,&quot;time&quot;:1729107780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24196.0,&quot;time&quot;:1729107792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6022.0,&quot;time&quot;:1729107804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3482.0,&quot;time&quot;:1729107816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22868.0,&quot;time&quot;:1729107828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1928.0,&quot;time&quot;:1729107840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729107852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25790.0,&quot;time&quot;:1729107864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4137.0,&quot;time&quot;:1729107876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2340.0,&quot;time&quot;:1729107888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11404.0,&quot;time&quot;:1729107900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22575.0,&quot;time&quot;:1729107912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7826.0,&quot;time&quot;:1729107924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16784.0,&quot;time&quot;:1729107936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14862.0,&quot;time&quot;:1729107948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3776.0,&quot;time&quot;:1729107960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32256.0,&quot;time&quot;:1729107972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9604.0,&quot;time&quot;:1729107984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23082.0,&quot;time&quot;:1729107996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5430.0,&quot;time&quot;:1729108008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6622.0,&quot;time&quot;:1729108020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26134.0,&quot;time&quot;:1729108032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3913.0,&quot;time&quot;:1729108044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2029.0,&quot;time&quot;:1729108056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4751.0,&quot;time&quot;:1729108068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57668.0,&quot;time&quot;:1729108080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8077.0,&quot;time&quot;:1729108092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7059.0,&quot;time&quot;:1729108104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2663.0,&quot;time&quot;:1729108116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27734.0,&quot;time&quot;:1729108128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9995.0,&quot;time&quot;:1729108140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19834.0,&quot;time&quot;:1729108152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32258.0,&quot;time&quot;:1729108164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50080.0,&quot;time&quot;:1729108176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4807.0,&quot;time&quot;:1729108188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48020.0,&quot;time&quot;:1729108200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23398.0,&quot;time&quot;:1729108212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15002.0,&quot;time&quot;:1729108224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25807.0,&quot;time&quot;:1729108236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13608.0,&quot;time&quot;:1729108248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12495.0,&quot;time&quot;:1729108260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22912.0,&quot;time&quot;:1729108272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19180.0,&quot;time&quot;:1729108284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7130.0,&quot;time&quot;:1729108296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:96253.0,&quot;time&quot;:1729108308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11132.0,&quot;time&quot;:1729108320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4405.0,&quot;time&quot;:1729108332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44860.0,&quot;time&quot;:1729108344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17727.0,&quot;time&quot;:1729108356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16042.0,&quot;time&quot;:1729108368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28980.0,&quot;time&quot;:1729108380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35756.0,&quot;time&quot;:1729108392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30692.0,&quot;time&quot;:1729108404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33871.0,&quot;time&quot;:1729108416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52044.0,&quot;time&quot;:1729108428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14412.0,&quot;time&quot;:1729108440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3843.0,&quot;time&quot;:1729108452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5647.0,&quot;time&quot;:1729108464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70141.0,&quot;time&quot;:1729108476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41034.0,&quot;time&quot;:1729108488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34815.0,&quot;time&quot;:1729108500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10009.0,&quot;time&quot;:1729108512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24806.0,&quot;time&quot;:1729108524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27907.0,&quot;time&quot;:1729108536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24347.0,&quot;time&quot;:1729108548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60093.0,&quot;time&quot;:1729108560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35748.0,&quot;time&quot;:1729108572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31539.0,&quot;time&quot;:1729108584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19659.0,&quot;time&quot;:1729108596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49102.0,&quot;time&quot;:1729108608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76221.0,&quot;time&quot;:1729108620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23853.0,&quot;time&quot;:1729108632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24794.0,&quot;time&quot;:1729108644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72351.0,&quot;time&quot;:1729108656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:82577.0,&quot;time&quot;:1729108668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16510.0,&quot;time&quot;:1729108680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68645.0,&quot;time&quot;:1729108692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58492.0,&quot;time&quot;:1729108704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:98635.0,&quot;time&quot;:1729108716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:124871.0,&quot;time&quot;:1729108728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:172564.0,&quot;time&quot;:1729108740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:148154.0,&quot;time&quot;:1729108752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52247.0,&quot;time&quot;:1729108764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:125800.0,&quot;time&quot;:1729108776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:158875.0,&quot;time&quot;:1729108788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;}])\n",
+       "\n",
+       "            if (!window.nmkxzcqi.chart.priceScale(&quot;right&quot;).options.autoScale)\n",
+       "                window.nmkxzcqi.chart.priceScale(&quot;right&quot;).applyOptions({autoScale: true})\n",
+       "        \n",
+       "window.nmkxzcqi.toolBox?.clearDrawings()\n",
+       "\n",
+       "            window.bbsylxxj = window.nmkxzcqi.createLineSeries(\n",
+       "                &quot;close BAC&quot;,\n",
+       "                {\n",
+       "                    color: &#x27;rgba(120, 145, 186, 0.5)&#x27;,\n",
+       "                    lineStyle: 0,\n",
+       "                    lineWidth: 2,\n",
+       "                    lastValueVisible: false,\n",
+       "                    priceScaleId: &#x27;right&#x27;,\n",
+       "                    priceLineVisible: false,\n",
+       "                    crosshairMarkerVisible: true,\n",
+       "                    \n",
+       "                }\n",
+       "            )\n",
+       "        null\n",
+       "window.bbsylxxj.series.setData([{&quot;value&quot;:42.0737,&quot;time&quot;:1728912600.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728912612.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728912624.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728912636.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728912648.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728912660.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728912672.0},{&quot;value&quot;:41.82,&quot;time&quot;:1728912684.0},{&quot;value&quot;:41.8,&quot;time&quot;:1728912696.0},{&quot;value&quot;:41.735,&quot;time&quot;:1728912708.0},{&quot;value&quot;:41.75,&quot;time&quot;:1728912720.0},{&quot;value&quot;:41.77,&quot;time&quot;:1728912732.0},{&quot;value&quot;:41.83,&quot;time&quot;:1728912744.0},{&quot;value&quot;:41.81,&quot;time&quot;:1728912756.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728912768.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728912780.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728912792.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728912804.0},{&quot;value&quot;:41.9836,&quot;time&quot;:1728912816.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728912828.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728912840.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728912852.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728912864.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728912876.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728912888.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728912900.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728912912.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728912924.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728912936.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728912948.0},{&quot;value&quot;:41.85,&quot;time&quot;:1728912960.0},{&quot;value&quot;:41.8776,&quot;time&quot;:1728912972.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728912984.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728912996.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728913008.0},{&quot;value&quot;:42.0308,&quot;time&quot;:1728913020.0},{&quot;value&quot;:42.0099,&quot;time&quot;:1728913032.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728913044.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728913056.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913068.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728913080.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728913092.0},{&quot;value&quot;:41.9595,&quot;time&quot;:1728913104.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728913116.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728913128.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728913140.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728913152.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728913164.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728913176.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728913188.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913200.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728913212.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728913224.0},{&quot;value&quot;:41.9093,&quot;time&quot;:1728913236.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728913248.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728913260.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728913272.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913284.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728913296.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728913308.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728913320.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728913332.0},{&quot;value&quot;:41.9203,&quot;time&quot;:1728913344.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728913356.0},{&quot;value&quot;:41.932,&quot;time&quot;:1728913368.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913380.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913392.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728913404.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728913416.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728913428.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728913440.0},{&quot;value&quot;:41.9657,&quot;time&quot;:1728913452.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728913464.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728913476.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728913488.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913500.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728913512.0},{&quot;value&quot;:41.9975,&quot;time&quot;:1728913524.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728913536.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728913548.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728913560.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728913572.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728913584.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728913596.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728913608.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728913620.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728913632.0},{&quot;value&quot;:42.0999,&quot;time&quot;:1728913644.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728913656.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728913668.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728913680.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728913692.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728913704.0},{&quot;value&quot;:42.1197,&quot;time&quot;:1728913716.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728913728.0},{&quot;value&quot;:42.0901,&quot;time&quot;:1728913740.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728913752.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728913764.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728913776.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728913788.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728913800.0},{&quot;value&quot;:42.0988,&quot;time&quot;:1728913812.0},{&quot;value&quot;:42.11,&quot;time&quot;:1728913824.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728913836.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728913848.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728913860.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728913872.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728913884.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728913896.0},{&quot;value&quot;:41.9652,&quot;time&quot;:1728913908.0},{&quot;value&quot;:41.911,&quot;time&quot;:1728913920.0},{&quot;value&quot;:41.9074,&quot;time&quot;:1728913932.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728913944.0},{&quot;value&quot;:41.8801,&quot;time&quot;:1728913956.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728913968.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728913980.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728913992.0},{&quot;value&quot;:41.8994,&quot;time&quot;:1728914004.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728914016.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728914028.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914040.0},{&quot;value&quot;:41.9301,&quot;time&quot;:1728914052.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728914064.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914076.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728914088.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728914100.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728914112.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728914124.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728914136.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728914148.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728914160.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728914172.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728914184.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728914196.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728914208.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914220.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914232.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728914244.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728914256.0},{&quot;value&quot;:41.9147,&quot;time&quot;:1728914268.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914280.0},{&quot;value&quot;:41.9216,&quot;time&quot;:1728914292.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914304.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914316.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914328.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728914340.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914352.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728914364.0},{&quot;value&quot;:41.9081,&quot;time&quot;:1728914376.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914388.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914400.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914412.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914424.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728914436.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728914448.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728914460.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728914472.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728914484.0},{&quot;value&quot;:41.906,&quot;time&quot;:1728914496.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728914508.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728914520.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728914532.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728914544.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728914556.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728914568.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728914580.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728914592.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728914604.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728914616.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728914628.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728914640.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914652.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914664.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914676.0},{&quot;value&quot;:41.8999,&quot;time&quot;:1728914688.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914700.0},{&quot;value&quot;:41.9072,&quot;time&quot;:1728914712.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728914724.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914736.0},{&quot;value&quot;:41.9178,&quot;time&quot;:1728914748.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728914760.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728914772.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728914784.0},{&quot;value&quot;:41.8799,&quot;time&quot;:1728914796.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728914808.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728914820.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728914832.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728914844.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728914856.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728914868.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728914880.0},{&quot;value&quot;:41.8899,&quot;time&quot;:1728914892.0},{&quot;value&quot;:41.8783,&quot;time&quot;:1728914904.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728914916.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728914928.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728914940.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728914952.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728914964.0},{&quot;value&quot;:41.888,&quot;time&quot;:1728914976.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728914988.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728915000.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915012.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915024.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915036.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915048.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728915060.0},{&quot;value&quot;:41.855,&quot;time&quot;:1728915072.0},{&quot;value&quot;:41.83,&quot;time&quot;:1728915084.0},{&quot;value&quot;:41.84,&quot;time&quot;:1728915096.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915108.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915120.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915132.0},{&quot;value&quot;:41.84,&quot;time&quot;:1728915144.0},{&quot;value&quot;:41.855,&quot;time&quot;:1728915156.0},{&quot;value&quot;:41.855,&quot;time&quot;:1728915168.0},{&quot;value&quot;:41.8399,&quot;time&quot;:1728915180.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915192.0},{&quot;value&quot;:41.825,&quot;time&quot;:1728915204.0},{&quot;value&quot;:41.815,&quot;time&quot;:1728915216.0},{&quot;value&quot;:41.8182,&quot;time&quot;:1728915228.0},{&quot;value&quot;:41.8683,&quot;time&quot;:1728915240.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728915252.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728915264.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915276.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915288.0},{&quot;value&quot;:41.85,&quot;time&quot;:1728915300.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728915312.0},{&quot;value&quot;:41.855,&quot;time&quot;:1728915324.0},{&quot;value&quot;:41.84,&quot;time&quot;:1728915336.0},{&quot;value&quot;:41.815,&quot;time&quot;:1728915348.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915360.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728915372.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728915384.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915396.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728915408.0},{&quot;value&quot;:41.84,&quot;time&quot;:1728915420.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915432.0},{&quot;value&quot;:41.84,&quot;time&quot;:1728915444.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915456.0},{&quot;value&quot;:41.85,&quot;time&quot;:1728915468.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728915480.0},{&quot;value&quot;:41.8731,&quot;time&quot;:1728915492.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915504.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915516.0},{&quot;value&quot;:41.8737,&quot;time&quot;:1728915528.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728915540.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915552.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915564.0},{&quot;value&quot;:41.8359,&quot;time&quot;:1728915576.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915588.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915600.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728915612.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915624.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915636.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915648.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728915660.0},{&quot;value&quot;:41.893,&quot;time&quot;:1728915672.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728915684.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728915696.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728915708.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728915720.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915732.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728915744.0},{&quot;value&quot;:41.8599,&quot;time&quot;:1728915756.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728915768.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915780.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915792.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915804.0},{&quot;value&quot;:41.9099,&quot;time&quot;:1728915816.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728915828.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915840.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915852.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915864.0},{&quot;value&quot;:41.8711,&quot;time&quot;:1728915876.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728915888.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728915900.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728915912.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728915924.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915936.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915948.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728915960.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728915972.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915984.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915996.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728916008.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728916020.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728916032.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728916044.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728916056.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728916068.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728916080.0},{&quot;value&quot;:41.85,&quot;time&quot;:1728916092.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728916104.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728916116.0},{&quot;value&quot;:41.8901,&quot;time&quot;:1728916128.0},{&quot;value&quot;:41.8799,&quot;time&quot;:1728916140.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728916152.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728916164.0},{&quot;value&quot;:41.8701,&quot;time&quot;:1728916176.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728916188.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916200.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728916212.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916224.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728916236.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728916248.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916260.0},{&quot;value&quot;:41.8901,&quot;time&quot;:1728916272.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916284.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728916296.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916308.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916320.0},{&quot;value&quot;:41.919,&quot;time&quot;:1728916332.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916344.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916356.0},{&quot;value&quot;:41.9001,&quot;time&quot;:1728916368.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916380.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916392.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728916404.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728916416.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728916428.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728916440.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728916452.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728916464.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916476.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728916488.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728916500.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728916512.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916524.0},{&quot;value&quot;:41.8999,&quot;time&quot;:1728916536.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916548.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728916560.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916572.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916584.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916596.0},{&quot;value&quot;:41.9201,&quot;time&quot;:1728916608.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728916620.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916632.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728916644.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728916656.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916668.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728916680.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728916692.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728916704.0},{&quot;value&quot;:41.9603,&quot;time&quot;:1728916716.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728916728.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728916740.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728916752.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728916764.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728916776.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728916788.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728916800.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728916812.0},{&quot;value&quot;:41.9605,&quot;time&quot;:1728916824.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728916836.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728916848.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728916860.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728916872.0},{&quot;value&quot;:41.956,&quot;time&quot;:1728916884.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728916896.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728916908.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728916920.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728916932.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728916944.0},{&quot;value&quot;:41.964,&quot;time&quot;:1728916956.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728916968.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728916980.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728916992.0},{&quot;value&quot;:41.9723,&quot;time&quot;:1728917004.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917016.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917028.0},{&quot;value&quot;:41.9705,&quot;time&quot;:1728917040.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917052.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917064.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917076.0},{&quot;value&quot;:41.971,&quot;time&quot;:1728917088.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917100.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917112.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728917124.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917136.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728917148.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917160.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917172.0},{&quot;value&quot;:41.986,&quot;time&quot;:1728917184.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917196.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917208.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917220.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917232.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917244.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917256.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917268.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917280.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728917292.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728917304.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917316.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728917328.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728917340.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917352.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917364.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917376.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917388.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728917400.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917412.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917424.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917436.0},{&quot;value&quot;:41.976,&quot;time&quot;:1728917448.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917460.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917472.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728917484.0},{&quot;value&quot;:41.9899,&quot;time&quot;:1728917496.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917508.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917520.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917532.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917544.0},{&quot;value&quot;:41.966,&quot;time&quot;:1728917556.0},{&quot;value&quot;:41.9684,&quot;time&quot;:1728917568.0},{&quot;value&quot;:41.966,&quot;time&quot;:1728917580.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917592.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917604.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917616.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917628.0},{&quot;value&quot;:41.9701,&quot;time&quot;:1728917640.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917652.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917664.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917676.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917688.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917700.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917712.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917724.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917736.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917748.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917760.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917772.0},{&quot;value&quot;:41.946,&quot;time&quot;:1728917784.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728917796.0},{&quot;value&quot;:41.9458,&quot;time&quot;:1728917808.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728917820.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728917832.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917844.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917856.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917868.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728917880.0},{&quot;value&quot;:41.9931,&quot;time&quot;:1728917892.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917904.0},{&quot;value&quot;:41.986,&quot;time&quot;:1728917916.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917928.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917940.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917952.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917964.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917976.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917988.0},{&quot;value&quot;:41.976,&quot;time&quot;:1728918000.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728918012.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728918024.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728918036.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728918048.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918060.0},{&quot;value&quot;:41.9801,&quot;time&quot;:1728918072.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728918084.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728918096.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728918108.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728918120.0},{&quot;value&quot;:41.966,&quot;time&quot;:1728918132.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728918144.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918156.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918168.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728918180.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728918192.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918204.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728918216.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918228.0},{&quot;value&quot;:41.952,&quot;time&quot;:1728918240.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728918252.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728918264.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728918276.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728918288.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728918300.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728918312.0},{&quot;value&quot;:41.9547,&quot;time&quot;:1728918324.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728918336.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728918348.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728918360.0},{&quot;value&quot;:41.9699,&quot;time&quot;:1728918372.0},{&quot;value&quot;:41.9699,&quot;time&quot;:1728918384.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728918396.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918408.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728918420.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918432.0},{&quot;value&quot;:41.9968,&quot;time&quot;:1728918444.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918456.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918468.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728918480.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918492.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918504.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918516.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918528.0},{&quot;value&quot;:41.9988,&quot;time&quot;:1728918540.0},{&quot;value&quot;:41.9901,&quot;time&quot;:1728918552.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728918564.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918576.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918588.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918600.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918612.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728918624.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918636.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918648.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918660.0},{&quot;value&quot;:42.048,&quot;time&quot;:1728918672.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918684.0},{&quot;value&quot;:42.047,&quot;time&quot;:1728918696.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728918708.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918720.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918732.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918744.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918756.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918768.0},{&quot;value&quot;:42.0355,&quot;time&quot;:1728918780.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918792.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728918804.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918816.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918828.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918840.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728918852.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918864.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918876.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728918888.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918900.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918912.0},{&quot;value&quot;:42.0374,&quot;time&quot;:1728918924.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728918936.0},{&quot;value&quot;:42.0416,&quot;time&quot;:1728918948.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918960.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918972.0},{&quot;value&quot;:42.0405,&quot;time&quot;:1728918984.0},{&quot;value&quot;:42.0464,&quot;time&quot;:1728918996.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728919008.0},{&quot;value&quot;:42.0397,&quot;time&quot;:1728919020.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919032.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919044.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919056.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728919068.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919080.0},{&quot;value&quot;:42.0477,&quot;time&quot;:1728919092.0},{&quot;value&quot;:42.043,&quot;time&quot;:1728919104.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919116.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919128.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919140.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728919152.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919164.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919176.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728919188.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919200.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919212.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919224.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728919236.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919248.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919260.0},{&quot;value&quot;:42.034,&quot;time&quot;:1728919272.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919284.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919296.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919308.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919320.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919332.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919344.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728919356.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919368.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919380.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919392.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919404.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919416.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919428.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919440.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919452.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919464.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919476.0},{&quot;value&quot;:42.0305,&quot;time&quot;:1728919500.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919512.0},{&quot;value&quot;:42.0385,&quot;time&quot;:1728919524.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919536.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919548.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728919560.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919572.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919584.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919596.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919608.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919620.0},{&quot;value&quot;:42.0215,&quot;time&quot;:1728919632.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919644.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919656.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728919668.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728919680.0},{&quot;value&quot;:42.0499,&quot;time&quot;:1728919692.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728919704.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728919716.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728919728.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919740.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728919752.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728919764.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919776.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728919788.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728919800.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728919812.0},{&quot;value&quot;:42.0324,&quot;time&quot;:1728919824.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728919836.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919848.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919860.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728919872.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728919884.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728919896.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728919908.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728919920.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728919932.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728919944.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728919956.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728919968.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728919980.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728919992.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728920004.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920016.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728920028.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728920040.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728920052.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920064.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728920076.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728920088.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728920100.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728920112.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728920124.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728920136.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728920148.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920160.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920172.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920184.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728920196.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728920208.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728920220.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728920232.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728920244.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920256.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920268.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920280.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920292.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920304.0},{&quot;value&quot;:41.9574,&quot;time&quot;:1728920316.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920328.0},{&quot;value&quot;:41.9525,&quot;time&quot;:1728920340.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920352.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920364.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728920376.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920388.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728920400.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920412.0},{&quot;value&quot;:41.976,&quot;time&quot;:1728920424.0},{&quot;value&quot;:41.9769,&quot;time&quot;:1728920436.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920448.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728920460.0},{&quot;value&quot;:41.9677,&quot;time&quot;:1728920472.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728920484.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920496.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920508.0},{&quot;value&quot;:41.9694,&quot;time&quot;:1728920520.0},{&quot;value&quot;:41.966,&quot;time&quot;:1728920532.0},{&quot;value&quot;:41.9678,&quot;time&quot;:1728920544.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920556.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920568.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920580.0},{&quot;value&quot;:41.9801,&quot;time&quot;:1728920592.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920604.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728920616.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728920628.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728920640.0},{&quot;value&quot;:41.9899,&quot;time&quot;:1728920652.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920664.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920676.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728920688.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920700.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920712.0},{&quot;value&quot;:41.9658,&quot;time&quot;:1728920724.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920736.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728920748.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920760.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920772.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920784.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920796.0},{&quot;value&quot;:41.976,&quot;time&quot;:1728920808.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728920820.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920832.0},{&quot;value&quot;:41.9479,&quot;time&quot;:1728920844.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728920856.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920868.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728920880.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920892.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920904.0},{&quot;value&quot;:41.9103,&quot;time&quot;:1728920916.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920928.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920940.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920952.0},{&quot;value&quot;:41.9164,&quot;time&quot;:1728920964.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920976.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728920988.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728921000.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728921012.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728921024.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728921036.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728921048.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728921060.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728921072.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728921084.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728921096.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728921108.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728921120.0},{&quot;value&quot;:41.9499,&quot;time&quot;:1728921132.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728921144.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728921156.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728921168.0},{&quot;value&quot;:41.956,&quot;time&quot;:1728921180.0},{&quot;value&quot;:41.9797,&quot;time&quot;:1728921192.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728921204.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728921216.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728921228.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728921240.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728921252.0},{&quot;value&quot;:41.9689,&quot;time&quot;:1728921264.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728921276.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728921288.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728921300.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728921312.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728921324.0},{&quot;value&quot;:41.984,&quot;time&quot;:1728921336.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728921348.0},{&quot;value&quot;:41.9701,&quot;time&quot;:1728921360.0},{&quot;value&quot;:41.9803,&quot;time&quot;:1728921372.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728921384.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728921396.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728921408.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728921420.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728921432.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728921444.0},{&quot;value&quot;:41.999,&quot;time&quot;:1728921456.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728921468.0},{&quot;value&quot;:41.9902,&quot;time&quot;:1728921480.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728921492.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728921504.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921516.0},{&quot;value&quot;:41.9963,&quot;time&quot;:1728921528.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921540.0},{&quot;value&quot;:41.9966,&quot;time&quot;:1728921552.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921564.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921576.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728921588.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921600.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921612.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728921624.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728921636.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728921648.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728921660.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728921672.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921684.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728921696.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728921708.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921720.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728921732.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728921744.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728921756.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728921768.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728921780.0},{&quot;value&quot;:42.0101,&quot;time&quot;:1728921792.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728921804.0},{&quot;value&quot;:42.012,&quot;time&quot;:1728921816.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728921828.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921840.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921852.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728921864.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921876.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921888.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728921900.0},{&quot;value&quot;:42.0399,&quot;time&quot;:1728921912.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728921924.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728921936.0},{&quot;value&quot;:42.0499,&quot;time&quot;:1728921948.0},{&quot;value&quot;:42.044,&quot;time&quot;:1728921960.0},{&quot;value&quot;:42.0501,&quot;time&quot;:1728921972.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728921984.0},{&quot;value&quot;:42.0547,&quot;time&quot;:1728921996.0},{&quot;value&quot;:42.0468,&quot;time&quot;:1728922008.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728922020.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922032.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922044.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922056.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922068.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728922080.0},{&quot;value&quot;:42.0299,&quot;time&quot;:1728922092.0},{&quot;value&quot;:42.024,&quot;time&quot;:1728922104.0},{&quot;value&quot;:42.016,&quot;time&quot;:1728922116.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922128.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728922140.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728922152.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922164.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728922176.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728922188.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922200.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922212.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728922224.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922236.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728922248.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922260.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922272.0},{&quot;value&quot;:42.0206,&quot;time&quot;:1728922284.0},{&quot;value&quot;:42.024,&quot;time&quot;:1728922296.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728922308.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728922320.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922332.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922344.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922356.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922368.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728922380.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922392.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922404.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922416.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922428.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922440.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922452.0},{&quot;value&quot;:42.0323,&quot;time&quot;:1728922464.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728922476.0},{&quot;value&quot;:42.0515,&quot;time&quot;:1728922488.0},{&quot;value&quot;:42.048,&quot;time&quot;:1728922500.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728922512.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728922524.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728922536.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728922548.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728922560.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728922572.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728922584.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922596.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922608.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922620.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728922632.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728922644.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728922656.0},{&quot;value&quot;:42.0253,&quot;time&quot;:1728922668.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728922680.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728922692.0},{&quot;value&quot;:42.0223,&quot;time&quot;:1728922704.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922716.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922728.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922740.0},{&quot;value&quot;:42.0199,&quot;time&quot;:1728922752.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728922764.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922776.0},{&quot;value&quot;:42.0152,&quot;time&quot;:1728922788.0},{&quot;value&quot;:42.0289,&quot;time&quot;:1728922800.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728922812.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728922824.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728922836.0},{&quot;value&quot;:42.0261,&quot;time&quot;:1728922848.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922860.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922872.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922884.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922896.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922908.0},{&quot;value&quot;:42.0362,&quot;time&quot;:1728922920.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922932.0},{&quot;value&quot;:42.0323,&quot;time&quot;:1728922944.0},{&quot;value&quot;:42.0361,&quot;time&quot;:1728922956.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728922968.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728922980.0},{&quot;value&quot;:42.0499,&quot;time&quot;:1728922992.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923004.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923016.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923028.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923040.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923052.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923064.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923076.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923088.0},{&quot;value&quot;:42.046,&quot;time&quot;:1728923100.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923112.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923124.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923136.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923148.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923160.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728923172.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923184.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923196.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923208.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923220.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923232.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923244.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923256.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728923268.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923280.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923292.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923304.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923316.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923328.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923340.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923352.0},{&quot;value&quot;:42.0399,&quot;time&quot;:1728923364.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923376.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728923388.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728923400.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728923412.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728923424.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728923436.0},{&quot;value&quot;:42.0134,&quot;time&quot;:1728923448.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728923460.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923472.0},{&quot;value&quot;:42.046,&quot;time&quot;:1728923484.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923496.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923508.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728923520.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923532.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923544.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923556.0},{&quot;value&quot;:42.0581,&quot;time&quot;:1728923568.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923580.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728923592.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728923604.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728923616.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728923628.0},{&quot;value&quot;:42.0728,&quot;time&quot;:1728923640.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728923652.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728923664.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728923676.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728923688.0},{&quot;value&quot;:42.116,&quot;time&quot;:1728923700.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728923712.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728923724.0},{&quot;value&quot;:42.1299,&quot;time&quot;:1728923736.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728923748.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728923760.0},{&quot;value&quot;:42.156,&quot;time&quot;:1728923772.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728923784.0},{&quot;value&quot;:42.1565,&quot;time&quot;:1728923796.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728923808.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923820.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923832.0},{&quot;value&quot;:42.17,&quot;time&quot;:1728923844.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923856.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923868.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923880.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923892.0},{&quot;value&quot;:42.1699,&quot;time&quot;:1728923904.0},{&quot;value&quot;:42.175,&quot;time&quot;:1728923916.0},{&quot;value&quot;:42.175,&quot;time&quot;:1728923928.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923940.0},{&quot;value&quot;:42.1675,&quot;time&quot;:1728923952.0},{&quot;value&quot;:42.17,&quot;time&quot;:1728923964.0},{&quot;value&quot;:42.166,&quot;time&quot;:1728923976.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923988.0},{&quot;value&quot;:42.16,&quot;time&quot;:1728924000.0},{&quot;value&quot;:42.16,&quot;time&quot;:1728924012.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728924024.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728924036.0},{&quot;value&quot;:42.146,&quot;time&quot;:1728924048.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924060.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924072.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924084.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924096.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924108.0},{&quot;value&quot;:42.1257,&quot;time&quot;:1728924120.0},{&quot;value&quot;:42.1308,&quot;time&quot;:1728924132.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924144.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924156.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924168.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924180.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924192.0},{&quot;value&quot;:42.14,&quot;time&quot;:1728924204.0},{&quot;value&quot;:42.1401,&quot;time&quot;:1728924216.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924228.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924240.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924252.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924264.0},{&quot;value&quot;:42.1475,&quot;time&quot;:1728924276.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924288.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924300.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924312.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924324.0},{&quot;value&quot;:42.115,&quot;time&quot;:1728924336.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728924348.0},{&quot;value&quot;:42.11,&quot;time&quot;:1728924360.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728924372.0},{&quot;value&quot;:42.1041,&quot;time&quot;:1728924384.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728924396.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924408.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728924420.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924432.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924444.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728924456.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728924468.0},{&quot;value&quot;:42.11,&quot;time&quot;:1728924480.0},{&quot;value&quot;:42.115,&quot;time&quot;:1728924492.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728924504.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924516.0},{&quot;value&quot;:42.115,&quot;time&quot;:1728924528.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924540.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924552.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924564.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924576.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924588.0},{&quot;value&quot;:42.15,&quot;time&quot;:1728924600.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924612.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924624.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924636.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924648.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924660.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924672.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924684.0},{&quot;value&quot;:42.15,&quot;time&quot;:1728924696.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924708.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728924720.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728924732.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924744.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924756.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924768.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924780.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924792.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924804.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924816.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924828.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924840.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924852.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924864.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924876.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924888.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924900.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924912.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924924.0},{&quot;value&quot;:42.1301,&quot;time&quot;:1728924936.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924948.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924960.0},{&quot;value&quot;:42.1599,&quot;time&quot;:1728924972.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728924984.0},{&quot;value&quot;:42.15,&quot;time&quot;:1728924996.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728925008.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728925020.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728925032.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728925044.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728925056.0},{&quot;value&quot;:42.1263,&quot;time&quot;:1728925068.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728925080.0},{&quot;value&quot;:42.11,&quot;time&quot;:1728925092.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728925104.0},{&quot;value&quot;:42.11,&quot;time&quot;:1728925116.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728925128.0},{&quot;value&quot;:42.115,&quot;time&quot;:1728925140.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728925152.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728925164.0},{&quot;value&quot;:42.0977,&quot;time&quot;:1728925176.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925188.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925200.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925212.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925224.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925236.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925248.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925260.0},{&quot;value&quot;:42.0847,&quot;time&quot;:1728925272.0},{&quot;value&quot;:42.0899,&quot;time&quot;:1728925284.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925296.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925308.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925320.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925332.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925344.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925356.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925368.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925380.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925392.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925404.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728925416.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925428.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925440.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925452.0},{&quot;value&quot;:42.0968,&quot;time&quot;:1728925464.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925476.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925488.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925500.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925512.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925524.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925536.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925548.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925560.0},{&quot;value&quot;:42.0859,&quot;time&quot;:1728925572.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925584.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925596.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925608.0},{&quot;value&quot;:42.0838,&quot;time&quot;:1728925620.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925632.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925644.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925656.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925668.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925680.0},{&quot;value&quot;:42.0885,&quot;time&quot;:1728925692.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925704.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925716.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925728.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925740.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925752.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925764.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728925776.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728925788.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728925800.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925812.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925824.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925836.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925848.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925860.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728925872.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925884.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728925896.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728925908.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728925920.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925932.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925944.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728925956.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925968.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925980.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925992.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926004.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926016.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728926028.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926040.0},{&quot;value&quot;:42.0702,&quot;time&quot;:1728926052.0},{&quot;value&quot;:42.0701,&quot;time&quot;:1728926064.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926076.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926088.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926100.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728926112.0},{&quot;value&quot;:42.0445,&quot;time&quot;:1728926124.0},{&quot;value&quot;:42.0555,&quot;time&quot;:1728926136.0},{&quot;value&quot;:42.0521,&quot;time&quot;:1728926148.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926160.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728926172.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926184.0},{&quot;value&quot;:42.076,&quot;time&quot;:1728926196.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926208.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926220.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926232.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926244.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728926256.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926268.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926280.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926292.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728926304.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926316.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728926328.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926340.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926352.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926364.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728926376.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728926388.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728926400.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728926412.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728926424.0},{&quot;value&quot;:42.0575,&quot;time&quot;:1728926436.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926448.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926460.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926472.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728926484.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728926496.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728926508.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728926520.0},{&quot;value&quot;:42.0401,&quot;time&quot;:1728926532.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728926544.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926556.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926568.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926580.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728926592.0},{&quot;value&quot;:42.0238,&quot;time&quot;:1728926604.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926616.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926628.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926640.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728926652.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926664.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926676.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926688.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728926700.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728926712.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728926724.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728926736.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728926748.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728926760.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728926772.0},{&quot;value&quot;:42.036,&quot;time&quot;:1728926784.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926796.0},{&quot;value&quot;:42.037,&quot;time&quot;:1728926808.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926820.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926832.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728926844.0},{&quot;value&quot;:42.0586,&quot;time&quot;:1728926856.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728926868.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728926880.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728926892.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728926904.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728926916.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728926928.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728926940.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728926952.0},{&quot;value&quot;:42.0901,&quot;time&quot;:1728926964.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728926976.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728926988.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728927000.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728927012.0},{&quot;value&quot;:42.0953,&quot;time&quot;:1728927024.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728927036.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728927048.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728927060.0},{&quot;value&quot;:42.0625,&quot;time&quot;:1728927072.0},{&quot;value&quot;:42.0625,&quot;time&quot;:1728927084.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728927096.0},{&quot;value&quot;:42.046,&quot;time&quot;:1728927108.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927120.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927132.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927144.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927156.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927168.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927180.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728927192.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728927204.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728927216.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728927228.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728927240.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728927252.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728927264.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927276.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927288.0},{&quot;value&quot;:42.0292,&quot;time&quot;:1728927300.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927312.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927324.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927336.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927348.0},{&quot;value&quot;:42.017,&quot;time&quot;:1728927360.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728927372.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728927384.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728927396.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927408.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728927420.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927432.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728927444.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927456.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927468.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927480.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927492.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927504.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927516.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927528.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927540.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927552.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927564.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927576.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927588.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927600.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728927612.0},{&quot;value&quot;:42.0252,&quot;time&quot;:1728927624.0},{&quot;value&quot;:42.0176,&quot;time&quot;:1728927636.0},{&quot;value&quot;:42.0175,&quot;time&quot;:1728927648.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927660.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927672.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927684.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728927696.0},{&quot;value&quot;:42.0235,&quot;time&quot;:1728927708.0},{&quot;value&quot;:42.0163,&quot;time&quot;:1728927720.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927732.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728927744.0},{&quot;value&quot;:42.006,&quot;time&quot;:1728927756.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927768.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728927780.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728927792.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927804.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927816.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927828.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927840.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927852.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728927864.0},{&quot;value&quot;:41.9966,&quot;time&quot;:1728927876.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728927888.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728927900.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728927912.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728927924.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728927936.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728927948.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728927960.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927972.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728927984.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927996.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728928008.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728928020.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928032.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928044.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928056.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728928068.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728928080.0},{&quot;value&quot;:41.9725,&quot;time&quot;:1728928092.0},{&quot;value&quot;:41.9739,&quot;time&quot;:1728928104.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728928116.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728928128.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728928140.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728928152.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928164.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928176.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928188.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728928200.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928212.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928224.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728928236.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728928248.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928260.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928272.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928284.0},{&quot;value&quot;:41.9999,&quot;time&quot;:1728928296.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928308.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928320.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928332.0},{&quot;value&quot;:41.9993,&quot;time&quot;:1728928344.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928356.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928368.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928380.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928392.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928404.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928416.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928428.0},{&quot;value&quot;:41.997,&quot;time&quot;:1728928440.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928452.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728928464.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928476.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928488.0},{&quot;value&quot;:41.9964,&quot;time&quot;:1728928500.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928512.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928524.0},{&quot;value&quot;:42.003,&quot;time&quot;:1728928536.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928548.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728928560.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728928572.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928584.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928596.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928608.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928620.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928632.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728928644.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728928656.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728928668.0},{&quot;value&quot;:42.024,&quot;time&quot;:1728928680.0},{&quot;value&quot;:42.0299,&quot;time&quot;:1728928692.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728928704.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728928716.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728928728.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728928740.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928752.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928764.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928776.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928788.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928800.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928812.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928824.0},{&quot;value&quot;:42.0068,&quot;time&quot;:1728928836.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928848.0},{&quot;value&quot;:41.9899,&quot;time&quot;:1728928860.0},{&quot;value&quot;:41.9801,&quot;time&quot;:1728928872.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728928884.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728928896.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928908.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928920.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728928932.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728928944.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728928956.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928968.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928980.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728928992.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929004.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929016.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929028.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929040.0},{&quot;value&quot;:42.0071,&quot;time&quot;:1728929052.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929064.0},{&quot;value&quot;:42.0025,&quot;time&quot;:1728929076.0},{&quot;value&quot;:42.0025,&quot;time&quot;:1728929088.0},{&quot;value&quot;:42.0025,&quot;time&quot;:1728929100.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929112.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929124.0},{&quot;value&quot;:42.0103,&quot;time&quot;:1728929136.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929148.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929160.0},{&quot;value&quot;:42.0025,&quot;time&quot;:1728929172.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929184.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929196.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929208.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929220.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929232.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929244.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728929256.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929268.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929280.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929292.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728929304.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728929316.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929328.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929340.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728929352.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929364.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929376.0},{&quot;value&quot;:42.0147,&quot;time&quot;:1728929388.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728929400.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728929412.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728929424.0},{&quot;value&quot;:42.0001,&quot;time&quot;:1728929436.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929448.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728929460.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929472.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929484.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929496.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728929508.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728929520.0},{&quot;value&quot;:41.9899,&quot;time&quot;:1728929532.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929544.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929556.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929568.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929580.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929592.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728929604.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728929616.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728929628.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728929640.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728929652.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728929664.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728929676.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728929688.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728929700.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728929712.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728929724.0},{&quot;value&quot;:41.9857,&quot;time&quot;:1728929736.0},{&quot;value&quot;:41.9875,&quot;time&quot;:1728929748.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728929760.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929772.0},{&quot;value&quot;:41.9902,&quot;time&quot;:1728929784.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929796.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929808.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929820.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929832.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929844.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929856.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929868.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929880.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929892.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929904.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929916.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929928.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929940.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929952.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929964.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929976.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929988.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728930000.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728930012.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728930024.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930036.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930048.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930060.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728930072.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930084.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930096.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728930108.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728930120.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728930132.0},{&quot;value&quot;:42.0464,&quot;time&quot;:1728930144.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728930156.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728930168.0},{&quot;value&quot;:42.0258,&quot;time&quot;:1728930180.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930192.0},{&quot;value&quot;:42.0399,&quot;time&quot;:1728930204.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930216.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930228.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728930240.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930252.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728930264.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728930276.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728930288.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728930300.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930312.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728930324.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930336.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728930348.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728930360.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930372.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930384.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728930396.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728930408.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728930420.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930432.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930444.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930456.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930468.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728930480.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930492.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930504.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930516.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930528.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728930540.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930552.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930564.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930576.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728930588.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728930600.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728930612.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728930624.0},{&quot;value&quot;:41.9908,&quot;time&quot;:1728930636.0},{&quot;value&quot;:41.997,&quot;time&quot;:1728930648.0},{&quot;value&quot;:41.9899,&quot;time&quot;:1728930660.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930672.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930684.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728930696.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930708.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930720.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930732.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930744.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728930756.0},{&quot;value&quot;:41.9977,&quot;time&quot;:1728930768.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728930780.0},{&quot;value&quot;:41.9831,&quot;time&quot;:1728930792.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930804.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930816.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930828.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930840.0},{&quot;value&quot;:41.996,&quot;time&quot;:1728930852.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930864.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728930876.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728930888.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728930900.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930912.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930924.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728930936.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930948.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930960.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930972.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930984.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930996.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931008.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728931020.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931032.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931044.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931056.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728931068.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931080.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931092.0},{&quot;value&quot;:41.999,&quot;time&quot;:1728931104.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931116.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931128.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931140.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728931152.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931164.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931176.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931188.0},{&quot;value&quot;:41.9982,&quot;time&quot;:1728931200.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931212.0},{&quot;value&quot;:41.999,&quot;time&quot;:1728931224.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931236.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931248.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931260.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728931272.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931284.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931296.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931308.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931320.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931332.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931344.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931356.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931368.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931380.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931392.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728931404.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931416.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931428.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931440.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931452.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728931464.0},{&quot;value&quot;:41.9841,&quot;time&quot;:1728931476.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931488.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931500.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931512.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931524.0},{&quot;value&quot;:42.0001,&quot;time&quot;:1728931536.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931548.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931560.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931572.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931584.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931596.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931608.0},{&quot;value&quot;:41.9967,&quot;time&quot;:1728931620.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931632.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728931644.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728931656.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728931668.0},{&quot;value&quot;:41.9525,&quot;time&quot;:1728931680.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728931692.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728931704.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728931716.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728931728.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728931740.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728931752.0},{&quot;value&quot;:41.9633,&quot;time&quot;:1728931764.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728931776.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931788.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728931800.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931812.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931824.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931836.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931848.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728931860.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728931872.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728931884.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728931896.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728931908.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931920.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931932.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931944.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728931956.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728931968.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931980.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728931992.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932004.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932016.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932028.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932040.0},{&quot;value&quot;:41.9602,&quot;time&quot;:1728932052.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932064.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932076.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932088.0},{&quot;value&quot;:41.9658,&quot;time&quot;:1728932100.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932112.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932124.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932136.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932148.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932160.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932172.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932184.0},{&quot;value&quot;:41.9746,&quot;time&quot;:1728932196.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932208.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932220.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932232.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932244.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932256.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932268.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932280.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932292.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932304.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932316.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932328.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932340.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932352.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932364.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932376.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932388.0},{&quot;value&quot;:41.9638,&quot;time&quot;:1728932400.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932412.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932424.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932436.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932448.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932460.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728932472.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932484.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728932496.0},{&quot;value&quot;:41.9526,&quot;time&quot;:1728932508.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932520.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932532.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932544.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932556.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932568.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932580.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728932592.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932604.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932616.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932628.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932640.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932652.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932664.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728932676.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728932688.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728932700.0},{&quot;value&quot;:41.9801,&quot;time&quot;:1728932712.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728932724.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728932736.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728932748.0},{&quot;value&quot;:41.9801,&quot;time&quot;:1728932760.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932772.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932784.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932796.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932808.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932820.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932832.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932844.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932856.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932868.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932880.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932892.0},{&quot;value&quot;:41.9662,&quot;time&quot;:1728932904.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932916.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932928.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932940.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728932952.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728932964.0},{&quot;value&quot;:41.9505,&quot;time&quot;:1728932976.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728932988.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728933000.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728933012.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728933024.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728933036.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728933048.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933060.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933072.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933084.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933096.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933108.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933120.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933132.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933144.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933156.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933168.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933180.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933192.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728933204.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933216.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933228.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933240.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933252.0},{&quot;value&quot;:41.971,&quot;time&quot;:1728933264.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933276.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933288.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933300.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933312.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933324.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933336.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728933348.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728933360.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728933372.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728933384.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933396.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728933408.0},{&quot;value&quot;:41.9569,&quot;time&quot;:1728933420.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933432.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933444.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933456.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933468.0},{&quot;value&quot;:41.9583,&quot;time&quot;:1728933480.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933492.0},{&quot;value&quot;:41.9679,&quot;time&quot;:1728933504.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933516.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933528.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933540.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933552.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933564.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933576.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933588.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933600.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933612.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933624.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933636.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933648.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933660.0},{&quot;value&quot;:41.9659,&quot;time&quot;:1728933672.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933684.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933696.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933708.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933720.0},{&quot;value&quot;:41.9617,&quot;time&quot;:1728933732.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728933744.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728933756.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933768.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728933780.0},{&quot;value&quot;:41.9501,&quot;time&quot;:1728933792.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933804.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933816.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933828.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933840.0},{&quot;value&quot;:41.963,&quot;time&quot;:1728933852.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933864.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933876.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933888.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933900.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728933912.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728933924.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933936.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933948.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933960.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933972.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933984.0},{&quot;value&quot;:41.9962,&quot;time&quot;:1728933996.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934008.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934020.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934032.0},{&quot;value&quot;:41.996,&quot;time&quot;:1728934044.0},{&quot;value&quot;:41.986,&quot;time&quot;:1728934056.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934068.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934080.0},{&quot;value&quot;:41.9817,&quot;time&quot;:1728934092.0},{&quot;value&quot;:41.9751,&quot;time&quot;:1728934104.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934116.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934128.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934140.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934152.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934164.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934176.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934188.0},{&quot;value&quot;:42.0099,&quot;time&quot;:1728934200.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728934212.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934224.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728934236.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728934248.0},{&quot;value&quot;:41.9975,&quot;time&quot;:1728934260.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934272.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934284.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934296.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934308.0},{&quot;value&quot;:41.9797,&quot;time&quot;:1728934320.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934332.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934344.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934356.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934368.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934380.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728934392.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934404.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934416.0},{&quot;value&quot;:41.976,&quot;time&quot;:1728934428.0},{&quot;value&quot;:41.9765,&quot;time&quot;:1728934440.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934452.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934464.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934476.0},{&quot;value&quot;:41.9758,&quot;time&quot;:1728934488.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934500.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934512.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934524.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934536.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934548.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934560.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934572.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728934584.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934596.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934608.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934620.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934632.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934644.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934656.0},{&quot;value&quot;:41.9525,&quot;time&quot;:1728934668.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934680.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934692.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934704.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934716.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934728.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934740.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934752.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934764.0},{&quot;value&quot;:41.9621,&quot;time&quot;:1728934776.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934788.0},{&quot;value&quot;:41.9673,&quot;time&quot;:1728934800.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728934812.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934824.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934836.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934848.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934860.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934872.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728934884.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934896.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934908.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728934920.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728934932.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728934944.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728934956.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728934968.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728934980.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728934992.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728935004.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728935016.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935028.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935040.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935052.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935064.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935076.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728935088.0},{&quot;value&quot;:41.9299,&quot;time&quot;:1728935100.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935112.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935124.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935136.0},{&quot;value&quot;:41.924,&quot;time&quot;:1728935148.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935160.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728935172.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728935184.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728935196.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935208.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728935220.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728935232.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935244.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935256.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935268.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935280.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935292.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935304.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935316.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728935328.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728935340.0},{&quot;value&quot;:41.9052,&quot;time&quot;:1728935352.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935364.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728935376.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728935388.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935400.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935412.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935424.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935436.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935448.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935460.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728935472.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728935484.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728935496.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728935508.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935520.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935532.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728935544.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728935556.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728935568.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728935580.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728935592.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935604.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728935616.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935628.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728935640.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935652.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728935664.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935676.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935688.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728935700.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728935712.0},{&quot;value&quot;:41.954,&quot;time&quot;:1728935724.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728935736.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728935748.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935760.0},{&quot;value&quot;:41.9455,&quot;time&quot;:1728935772.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728935784.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728935796.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935808.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935820.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935832.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728935844.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728935856.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935868.0},{&quot;value&quot;:41.9599,&quot;time&quot;:1728935880.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728935892.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935904.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728935916.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728935928.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728935940.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728935952.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935964.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728935976.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728935988.0},{&quot;value&quot;:43.22,&quot;time&quot;:1728999000.0},{&quot;value&quot;:43.15,&quot;time&quot;:1728999012.0},{&quot;value&quot;:43.2252,&quot;time&quot;:1728999024.0},{&quot;value&quot;:43.241,&quot;time&quot;:1728999036.0},{&quot;value&quot;:43.1,&quot;time&quot;:1728999048.0},{&quot;value&quot;:43.095,&quot;time&quot;:1728999060.0},{&quot;value&quot;:43.0031,&quot;time&quot;:1728999072.0},{&quot;value&quot;:43.04,&quot;time&quot;:1728999084.0},{&quot;value&quot;:42.99,&quot;time&quot;:1728999096.0},{&quot;value&quot;:42.885,&quot;time&quot;:1728999108.0},{&quot;value&quot;:42.9,&quot;time&quot;:1728999120.0},{&quot;value&quot;:42.9785,&quot;time&quot;:1728999132.0},{&quot;value&quot;:42.93,&quot;time&quot;:1728999144.0},{&quot;value&quot;:42.85,&quot;time&quot;:1728999156.0},{&quot;value&quot;:42.82,&quot;time&quot;:1728999168.0},{&quot;value&quot;:42.83,&quot;time&quot;:1728999180.0},{&quot;value&quot;:42.825,&quot;time&quot;:1728999192.0},{&quot;value&quot;:42.8012,&quot;time&quot;:1728999204.0},{&quot;value&quot;:42.77,&quot;time&quot;:1728999216.0},{&quot;value&quot;:42.7399,&quot;time&quot;:1728999228.0},{&quot;value&quot;:42.7656,&quot;time&quot;:1728999240.0},{&quot;value&quot;:42.7418,&quot;time&quot;:1728999252.0},{&quot;value&quot;:42.7096,&quot;time&quot;:1728999264.0},{&quot;value&quot;:42.725,&quot;time&quot;:1728999276.0},{&quot;value&quot;:42.71,&quot;time&quot;:1728999288.0},{&quot;value&quot;:42.625,&quot;time&quot;:1728999300.0},{&quot;value&quot;:42.546,&quot;time&quot;:1728999312.0},{&quot;value&quot;:42.525,&quot;time&quot;:1728999324.0},{&quot;value&quot;:42.546,&quot;time&quot;:1728999336.0},{&quot;value&quot;:42.525,&quot;time&quot;:1728999348.0},{&quot;value&quot;:42.545,&quot;time&quot;:1728999360.0},{&quot;value&quot;:42.585,&quot;time&quot;:1728999372.0},{&quot;value&quot;:42.6141,&quot;time&quot;:1728999384.0},{&quot;value&quot;:42.675,&quot;time&quot;:1728999396.0},{&quot;value&quot;:42.71,&quot;time&quot;:1728999408.0},{&quot;value&quot;:42.65,&quot;time&quot;:1728999420.0},{&quot;value&quot;:42.61,&quot;time&quot;:1728999432.0},{&quot;value&quot;:42.63,&quot;time&quot;:1728999444.0},{&quot;value&quot;:42.575,&quot;time&quot;:1728999456.0},{&quot;value&quot;:42.5899,&quot;time&quot;:1728999468.0},{&quot;value&quot;:42.575,&quot;time&quot;:1728999480.0},{&quot;value&quot;:42.555,&quot;time&quot;:1728999492.0},{&quot;value&quot;:42.585,&quot;time&quot;:1728999504.0},{&quot;value&quot;:42.575,&quot;time&quot;:1728999516.0},{&quot;value&quot;:42.6295,&quot;time&quot;:1728999528.0},{&quot;value&quot;:42.62,&quot;time&quot;:1728999540.0},{&quot;value&quot;:42.6029,&quot;time&quot;:1728999552.0},{&quot;value&quot;:42.595,&quot;time&quot;:1728999564.0},{&quot;value&quot;:42.56,&quot;time&quot;:1728999576.0},{&quot;value&quot;:42.53,&quot;time&quot;:1728999588.0},{&quot;value&quot;:42.54,&quot;time&quot;:1728999600.0},{&quot;value&quot;:42.525,&quot;time&quot;:1728999612.0},{&quot;value&quot;:42.505,&quot;time&quot;:1728999624.0},{&quot;value&quot;:42.555,&quot;time&quot;:1728999636.0},{&quot;value&quot;:42.5894,&quot;time&quot;:1728999648.0},{&quot;value&quot;:42.585,&quot;time&quot;:1728999660.0},{&quot;value&quot;:42.61,&quot;time&quot;:1728999672.0},{&quot;value&quot;:42.635,&quot;time&quot;:1728999684.0},{&quot;value&quot;:42.6722,&quot;time&quot;:1728999696.0},{&quot;value&quot;:42.685,&quot;time&quot;:1728999708.0},{&quot;value&quot;:42.655,&quot;time&quot;:1728999720.0},{&quot;value&quot;:42.685,&quot;time&quot;:1728999732.0},{&quot;value&quot;:42.675,&quot;time&quot;:1728999744.0},{&quot;value&quot;:42.655,&quot;time&quot;:1728999756.0},{&quot;value&quot;:42.615,&quot;time&quot;:1728999768.0},{&quot;value&quot;:42.535,&quot;time&quot;:1728999780.0},{&quot;value&quot;:42.585,&quot;time&quot;:1728999792.0},{&quot;value&quot;:42.585,&quot;time&quot;:1728999804.0},{&quot;value&quot;:42.61,&quot;time&quot;:1728999816.0},{&quot;value&quot;:42.62,&quot;time&quot;:1728999828.0},{&quot;value&quot;:42.625,&quot;time&quot;:1728999840.0},{&quot;value&quot;:42.6,&quot;time&quot;:1728999852.0},{&quot;value&quot;:42.615,&quot;time&quot;:1728999864.0},{&quot;value&quot;:42.555,&quot;time&quot;:1728999876.0},{&quot;value&quot;:42.495,&quot;time&quot;:1728999888.0},{&quot;value&quot;:42.505,&quot;time&quot;:1728999900.0},{&quot;value&quot;:42.475,&quot;time&quot;:1728999912.0},{&quot;value&quot;:42.48,&quot;time&quot;:1728999924.0},{&quot;value&quot;:42.45,&quot;time&quot;:1728999936.0},{&quot;value&quot;:42.41,&quot;time&quot;:1728999948.0},{&quot;value&quot;:42.4,&quot;time&quot;:1728999960.0},{&quot;value&quot;:42.3699,&quot;time&quot;:1728999972.0},{&quot;value&quot;:42.385,&quot;time&quot;:1728999984.0},{&quot;value&quot;:42.475,&quot;time&quot;:1728999996.0},{&quot;value&quot;:42.4691,&quot;time&quot;:1729000008.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729000020.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729000032.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729000044.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729000056.0},{&quot;value&quot;:42.6201,&quot;time&quot;:1729000068.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729000080.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729000092.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729000104.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729000116.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729000128.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729000140.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729000152.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729000164.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729000176.0},{&quot;value&quot;:42.756,&quot;time&quot;:1729000188.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729000200.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729000212.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729000224.0},{&quot;value&quot;:42.779,&quot;time&quot;:1729000236.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729000248.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729000260.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729000272.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729000284.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729000296.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729000308.0},{&quot;value&quot;:42.7801,&quot;time&quot;:1729000320.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729000332.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729000344.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729000356.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729000368.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729000380.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729000392.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729000404.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729000416.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729000428.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729000440.0},{&quot;value&quot;:42.836,&quot;time&quot;:1729000452.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729000464.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729000476.0},{&quot;value&quot;:42.857,&quot;time&quot;:1729000488.0},{&quot;value&quot;:42.8598,&quot;time&quot;:1729000500.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729000512.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729000524.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729000536.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729000548.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729000560.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729000572.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729000584.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729000596.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729000608.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729000620.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729000632.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729000644.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729000656.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729000668.0},{&quot;value&quot;:42.8123,&quot;time&quot;:1729000680.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729000692.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729000704.0},{&quot;value&quot;:42.8401,&quot;time&quot;:1729000716.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729000728.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729000740.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729000752.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729000764.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729000776.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729000788.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729000800.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729000812.0},{&quot;value&quot;:42.8692,&quot;time&quot;:1729000824.0},{&quot;value&quot;:42.834,&quot;time&quot;:1729000836.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729000848.0},{&quot;value&quot;:42.869,&quot;time&quot;:1729000860.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729000872.0},{&quot;value&quot;:42.8551,&quot;time&quot;:1729000884.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729000896.0},{&quot;value&quot;:42.8773,&quot;time&quot;:1729000908.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729000920.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729000932.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729000944.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729000956.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729000968.0},{&quot;value&quot;:42.706,&quot;time&quot;:1729000980.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729000992.0},{&quot;value&quot;:42.6801,&quot;time&quot;:1729001004.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729001016.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729001028.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001040.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729001052.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729001064.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001076.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729001088.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729001100.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001112.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001124.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729001136.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001148.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729001160.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729001172.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729001184.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729001196.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729001208.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729001220.0},{&quot;value&quot;:42.5582,&quot;time&quot;:1729001232.0},{&quot;value&quot;:42.5217,&quot;time&quot;:1729001244.0},{&quot;value&quot;:42.4829,&quot;time&quot;:1729001256.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729001268.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729001280.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729001292.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729001304.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729001316.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729001328.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729001340.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729001352.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729001364.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729001376.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729001388.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729001400.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729001412.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729001424.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729001436.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729001448.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729001460.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729001472.0},{&quot;value&quot;:42.5699,&quot;time&quot;:1729001484.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729001496.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729001508.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729001520.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729001532.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729001544.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729001556.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729001568.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729001580.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729001592.0},{&quot;value&quot;:42.5806,&quot;time&quot;:1729001604.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729001616.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729001628.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729001640.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729001652.0},{&quot;value&quot;:42.6201,&quot;time&quot;:1729001664.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729001676.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001688.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729001700.0},{&quot;value&quot;:42.6957,&quot;time&quot;:1729001712.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729001724.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729001736.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729001748.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729001760.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729001772.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729001784.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729001796.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729001808.0},{&quot;value&quot;:42.726,&quot;time&quot;:1729001820.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729001832.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729001844.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729001856.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729001868.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729001880.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729001892.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729001904.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729001916.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729001928.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729001940.0},{&quot;value&quot;:42.5699,&quot;time&quot;:1729001952.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729001964.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729001976.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729001988.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729002000.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729002012.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729002024.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002036.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729002048.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002060.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002072.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729002084.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729002096.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729002108.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729002120.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002132.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729002144.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729002156.0},{&quot;value&quot;:42.4595,&quot;time&quot;:1729002168.0},{&quot;value&quot;:42.4499,&quot;time&quot;:1729002180.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729002192.0},{&quot;value&quot;:42.4499,&quot;time&quot;:1729002204.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002216.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002228.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002240.0},{&quot;value&quot;:42.4791,&quot;time&quot;:1729002252.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729002264.0},{&quot;value&quot;:42.4422,&quot;time&quot;:1729002276.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729002288.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729002300.0},{&quot;value&quot;:42.3947,&quot;time&quot;:1729002312.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729002324.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729002336.0},{&quot;value&quot;:42.3901,&quot;time&quot;:1729002348.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729002360.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729002372.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729002384.0},{&quot;value&quot;:42.4265,&quot;time&quot;:1729002396.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729002408.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729002420.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729002432.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729002444.0},{&quot;value&quot;:42.4839,&quot;time&quot;:1729002456.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002468.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729002480.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002492.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729002504.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729002516.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002528.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002540.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729002552.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729002564.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729002576.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002588.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729002600.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729002612.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002624.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002636.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729002648.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729002660.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729002672.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729002684.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729002696.0},{&quot;value&quot;:42.5894,&quot;time&quot;:1729002708.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729002720.0},{&quot;value&quot;:42.6106,&quot;time&quot;:1729002732.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729002744.0},{&quot;value&quot;:42.554,&quot;time&quot;:1729002756.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729002768.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729002780.0},{&quot;value&quot;:42.5811,&quot;time&quot;:1729002792.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729002804.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729002816.0},{&quot;value&quot;:42.6047,&quot;time&quot;:1729002828.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729002840.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729002852.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729002864.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729002876.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729002888.0},{&quot;value&quot;:42.5109,&quot;time&quot;:1729002900.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729002912.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002924.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729002936.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729002948.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729002960.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729002972.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729002984.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729002996.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729003008.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729003020.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729003032.0},{&quot;value&quot;:42.539,&quot;time&quot;:1729003044.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729003056.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729003068.0},{&quot;value&quot;:42.5292,&quot;time&quot;:1729003080.0},{&quot;value&quot;:42.5001,&quot;time&quot;:1729003092.0},{&quot;value&quot;:42.4801,&quot;time&quot;:1729003104.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003116.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003128.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729003140.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729003152.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003164.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729003176.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003188.0},{&quot;value&quot;:42.5099,&quot;time&quot;:1729003200.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729003212.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729003224.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729003236.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729003248.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729003260.0},{&quot;value&quot;:42.466,&quot;time&quot;:1729003272.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729003284.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729003296.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729003308.0},{&quot;value&quot;:42.489,&quot;time&quot;:1729003320.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729003332.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003344.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003356.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003368.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729003380.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729003392.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729003404.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729003416.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729003428.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729003440.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729003452.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729003464.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729003476.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729003488.0},{&quot;value&quot;:42.4499,&quot;time&quot;:1729003500.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729003512.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729003524.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729003536.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729003548.0},{&quot;value&quot;:42.42,&quot;time&quot;:1729003560.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729003572.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729003584.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729003596.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729003608.0},{&quot;value&quot;:42.399,&quot;time&quot;:1729003620.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729003632.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729003644.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729003656.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729003668.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729003680.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729003692.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003704.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003716.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003728.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729003740.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729003752.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729003764.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729003776.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003788.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729003800.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729003812.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729003824.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729003836.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729003848.0},{&quot;value&quot;:42.4899,&quot;time&quot;:1729003860.0},{&quot;value&quot;:42.4839,&quot;time&quot;:1729003872.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729003884.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729003896.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729003908.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003920.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003932.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003944.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729003956.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003968.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729003980.0},{&quot;value&quot;:42.5152,&quot;time&quot;:1729003992.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004004.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729004016.0},{&quot;value&quot;:42.5138,&quot;time&quot;:1729004028.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004040.0},{&quot;value&quot;:42.5012,&quot;time&quot;:1729004052.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004064.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004076.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729004088.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004100.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004112.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729004124.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004136.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729004148.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729004160.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004172.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004184.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004196.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004208.0},{&quot;value&quot;:42.5389,&quot;time&quot;:1729004220.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004232.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729004244.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729004256.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729004268.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729004280.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004292.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729004304.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004316.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729004328.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729004340.0},{&quot;value&quot;:42.5199,&quot;time&quot;:1729004352.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729004364.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729004376.0},{&quot;value&quot;:42.4923,&quot;time&quot;:1729004388.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729004400.0},{&quot;value&quot;:42.5138,&quot;time&quot;:1729004412.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729004424.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004436.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729004448.0},{&quot;value&quot;:42.5195,&quot;time&quot;:1729004460.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729004472.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004484.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729004496.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729004508.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729004520.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729004532.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729004544.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729004556.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729004568.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729004580.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729004592.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004604.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004616.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004628.0},{&quot;value&quot;:42.5366,&quot;time&quot;:1729004640.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729004652.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729004664.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729004676.0},{&quot;value&quot;:42.5489,&quot;time&quot;:1729004688.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729004700.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729004712.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729004724.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004736.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729004748.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729004760.0},{&quot;value&quot;:42.4995,&quot;time&quot;:1729004772.0},{&quot;value&quot;:42.4801,&quot;time&quot;:1729004784.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004796.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004808.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004820.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729004832.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729004844.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004856.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729004868.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729004880.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729004892.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729004904.0},{&quot;value&quot;:42.5995,&quot;time&quot;:1729004916.0},{&quot;value&quot;:42.6139,&quot;time&quot;:1729004928.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729004940.0},{&quot;value&quot;:42.6091,&quot;time&quot;:1729004952.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729004964.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729004976.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729004988.0},{&quot;value&quot;:42.6295,&quot;time&quot;:1729005000.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729005012.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729005024.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729005036.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729005048.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729005060.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729005072.0},{&quot;value&quot;:42.5601,&quot;time&quot;:1729005084.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729005096.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729005108.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729005120.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729005132.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729005144.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729005156.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729005168.0},{&quot;value&quot;:42.5426,&quot;time&quot;:1729005180.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729005192.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729005204.0},{&quot;value&quot;:42.6151,&quot;time&quot;:1729005216.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729005228.0},{&quot;value&quot;:42.6087,&quot;time&quot;:1729005240.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729005252.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729005264.0},{&quot;value&quot;:42.613,&quot;time&quot;:1729005276.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729005288.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729005300.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005312.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729005324.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729005336.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005348.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729005360.0},{&quot;value&quot;:42.6926,&quot;time&quot;:1729005372.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005384.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729005396.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005408.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729005420.0},{&quot;value&quot;:42.7335,&quot;time&quot;:1729005432.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729005444.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729005456.0},{&quot;value&quot;:42.723,&quot;time&quot;:1729005468.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729005480.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729005492.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729005504.0},{&quot;value&quot;:42.6774,&quot;time&quot;:1729005516.0},{&quot;value&quot;:42.6691,&quot;time&quot;:1729005528.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729005540.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729005552.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729005564.0},{&quot;value&quot;:42.681,&quot;time&quot;:1729005576.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729005588.0},{&quot;value&quot;:42.6701,&quot;time&quot;:1729005600.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005612.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005624.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729005636.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005648.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729005660.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729005672.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729005684.0},{&quot;value&quot;:42.7201,&quot;time&quot;:1729005696.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729005708.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729005720.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729005732.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729005744.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729005756.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729005768.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005780.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005792.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729005804.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729005816.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729005828.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729005840.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729005852.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729005864.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729005876.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729005888.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005900.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005912.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005924.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729005936.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005948.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729005960.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729005972.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005984.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729005996.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729006008.0},{&quot;value&quot;:42.6791,&quot;time&quot;:1729006020.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729006032.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729006044.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729006056.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729006068.0},{&quot;value&quot;:42.686,&quot;time&quot;:1729006080.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729006092.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729006104.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729006116.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729006128.0},{&quot;value&quot;:42.7013,&quot;time&quot;:1729006140.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729006152.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729006164.0},{&quot;value&quot;:42.6889,&quot;time&quot;:1729006176.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729006188.0},{&quot;value&quot;:42.7066,&quot;time&quot;:1729006200.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006212.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006224.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006236.0},{&quot;value&quot;:42.7383,&quot;time&quot;:1729006248.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729006260.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006272.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006284.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729006296.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006308.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006320.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729006332.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729006344.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729006356.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729006368.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729006380.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729006392.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729006404.0},{&quot;value&quot;:42.7599,&quot;time&quot;:1729006416.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729006428.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729006440.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729006452.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006464.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729006476.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006488.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729006500.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729006512.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729006524.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729006536.0},{&quot;value&quot;:42.706,&quot;time&quot;:1729006548.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006560.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729006572.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006584.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006596.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729006608.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006620.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729006632.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729006644.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729006656.0},{&quot;value&quot;:42.734,&quot;time&quot;:1729006668.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006680.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006692.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006704.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729006716.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729006728.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006740.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006752.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006764.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006776.0},{&quot;value&quot;:42.7177,&quot;time&quot;:1729006788.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729006800.0},{&quot;value&quot;:42.736,&quot;time&quot;:1729006812.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006824.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006836.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729006848.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006860.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729006872.0},{&quot;value&quot;:42.7424,&quot;time&quot;:1729006884.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729006896.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006908.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006920.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729006932.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006944.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729006956.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729006968.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729006980.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006992.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729007004.0},{&quot;value&quot;:42.724,&quot;time&quot;:1729007016.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007028.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729007040.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007052.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729007064.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729007076.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729007088.0},{&quot;value&quot;:42.6899,&quot;time&quot;:1729007100.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007112.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007124.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007136.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007148.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729007160.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729007172.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729007184.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729007196.0},{&quot;value&quot;:42.6391,&quot;time&quot;:1729007208.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729007220.0},{&quot;value&quot;:42.6401,&quot;time&quot;:1729007232.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729007244.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007256.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007268.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007280.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007292.0},{&quot;value&quot;:42.6685,&quot;time&quot;:1729007304.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007316.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007328.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729007340.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729007352.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729007364.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007376.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729007388.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007400.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007412.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729007424.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729007436.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729007448.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729007460.0},{&quot;value&quot;:42.6401,&quot;time&quot;:1729007472.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007484.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007496.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007508.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007520.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007532.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007544.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729007556.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007568.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007580.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729007592.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007604.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729007616.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729007628.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007640.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007652.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729007664.0},{&quot;value&quot;:42.6771,&quot;time&quot;:1729007676.0},{&quot;value&quot;:42.686,&quot;time&quot;:1729007688.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729007700.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729007712.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729007724.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729007736.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729007748.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729007760.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729007772.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729007784.0},{&quot;value&quot;:42.6995,&quot;time&quot;:1729007796.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729007808.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007820.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007832.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729007844.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007856.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007868.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729007880.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729007892.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729007904.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729007916.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729007928.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729007940.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729007952.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007964.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729007976.0},{&quot;value&quot;:42.7172,&quot;time&quot;:1729007988.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729008000.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729008012.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729008024.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729008036.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729008048.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729008060.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729008072.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729008084.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008096.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729008108.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729008120.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729008132.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008144.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729008156.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729008168.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729008180.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729008192.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729008204.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729008216.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008228.0},{&quot;value&quot;:42.7601,&quot;time&quot;:1729008240.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008252.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729008264.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008276.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729008288.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729008300.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729008312.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729008324.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729008336.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729008348.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008360.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729008372.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008384.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729008396.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008408.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008420.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008432.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008444.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008456.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008468.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008480.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729008492.0},{&quot;value&quot;:42.7571,&quot;time&quot;:1729008504.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729008516.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008528.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729008540.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729008552.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729008564.0},{&quot;value&quot;:42.7288,&quot;time&quot;:1729008576.0},{&quot;value&quot;:42.7401,&quot;time&quot;:1729008588.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008600.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729008612.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729008624.0},{&quot;value&quot;:42.7395,&quot;time&quot;:1729008636.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729008648.0},{&quot;value&quot;:42.694,&quot;time&quot;:1729008660.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729008672.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008684.0},{&quot;value&quot;:42.6507,&quot;time&quot;:1729008696.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008708.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008720.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008732.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729008744.0},{&quot;value&quot;:42.646,&quot;time&quot;:1729008756.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729008768.0},{&quot;value&quot;:42.6386,&quot;time&quot;:1729008780.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729008792.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729008804.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008816.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008828.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008840.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729008852.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729008864.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729008876.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729008888.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729008900.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729008912.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729008924.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729008936.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729008948.0},{&quot;value&quot;:42.6801,&quot;time&quot;:1729008960.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729008972.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729008984.0},{&quot;value&quot;:42.6589,&quot;time&quot;:1729008996.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729009008.0},{&quot;value&quot;:42.6401,&quot;time&quot;:1729009020.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729009032.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729009044.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729009056.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729009068.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729009080.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729009092.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729009104.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729009116.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729009128.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729009140.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729009152.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729009164.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729009176.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729009188.0},{&quot;value&quot;:42.7183,&quot;time&quot;:1729009200.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729009212.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729009224.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729009236.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729009248.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729009260.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729009272.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729009284.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729009296.0},{&quot;value&quot;:42.7881,&quot;time&quot;:1729009308.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729009320.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729009332.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729009344.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729009356.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729009368.0},{&quot;value&quot;:42.8424,&quot;time&quot;:1729009380.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729009392.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729009404.0},{&quot;value&quot;:42.8499,&quot;time&quot;:1729009416.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729009428.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729009440.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729009452.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729009464.0},{&quot;value&quot;:42.8501,&quot;time&quot;:1729009476.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729009488.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729009500.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729009512.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009524.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009536.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729009548.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729009560.0},{&quot;value&quot;:42.9073,&quot;time&quot;:1729009572.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729009584.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729009596.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729009608.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729009620.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729009632.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729009644.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729009656.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729009668.0},{&quot;value&quot;:42.9488,&quot;time&quot;:1729009680.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729009692.0},{&quot;value&quot;:42.9301,&quot;time&quot;:1729009704.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729009716.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729009728.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729009740.0},{&quot;value&quot;:42.95,&quot;time&quot;:1729009752.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729009764.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729009776.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729009788.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729009800.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729009812.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729009824.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729009836.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009848.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729009860.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729009872.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729009884.0},{&quot;value&quot;:42.8585,&quot;time&quot;:1729009896.0},{&quot;value&quot;:42.8601,&quot;time&quot;:1729009908.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729009920.0},{&quot;value&quot;:42.8965,&quot;time&quot;:1729009932.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009944.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009956.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009968.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729009980.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729009992.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729010004.0},{&quot;value&quot;:42.8869,&quot;time&quot;:1729010016.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729010028.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729010040.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729010052.0},{&quot;value&quot;:42.8752,&quot;time&quot;:1729010064.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729010076.0},{&quot;value&quot;:42.8526,&quot;time&quot;:1729010088.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729010100.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729010112.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010124.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729010136.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010148.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729010160.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729010172.0},{&quot;value&quot;:42.856,&quot;time&quot;:1729010184.0},{&quot;value&quot;:42.8639,&quot;time&quot;:1729010196.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729010208.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729010220.0},{&quot;value&quot;:42.8799,&quot;time&quot;:1729010232.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729010244.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729010256.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729010268.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010280.0},{&quot;value&quot;:42.8787,&quot;time&quot;:1729010292.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010304.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010316.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729010328.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010340.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010352.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729010364.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729010376.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729010388.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010400.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729010412.0},{&quot;value&quot;:42.8382,&quot;time&quot;:1729010424.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729010436.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729010448.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729010460.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729010472.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729010484.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729010496.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729010508.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729010520.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729010532.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729010544.0},{&quot;value&quot;:42.8339,&quot;time&quot;:1729010556.0},{&quot;value&quot;:42.8141,&quot;time&quot;:1729010568.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729010580.0},{&quot;value&quot;:42.7705,&quot;time&quot;:1729010592.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729010604.0},{&quot;value&quot;:42.762,&quot;time&quot;:1729010616.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729010628.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729010640.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729010652.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729010664.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010676.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010688.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010700.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729010712.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729010724.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729010736.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010748.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010760.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729010772.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729010784.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729010796.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729010808.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729010820.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010832.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010844.0},{&quot;value&quot;:42.7229,&quot;time&quot;:1729010856.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729010868.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010880.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010892.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729010904.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729010916.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010928.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010940.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729010952.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010964.0},{&quot;value&quot;:42.7183,&quot;time&quot;:1729010976.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010988.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729011000.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011012.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729011024.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729011036.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011048.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729011060.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011072.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011084.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729011096.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011108.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011120.0},{&quot;value&quot;:42.7398,&quot;time&quot;:1729011132.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729011144.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011156.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729011168.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011180.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011192.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011204.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729011216.0},{&quot;value&quot;:42.7115,&quot;time&quot;:1729011228.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729011240.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729011252.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729011264.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011276.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729011288.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011300.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729011312.0},{&quot;value&quot;:42.7187,&quot;time&quot;:1729011324.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729011336.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729011348.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729011360.0},{&quot;value&quot;:42.688,&quot;time&quot;:1729011372.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729011384.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729011396.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729011408.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729011420.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011432.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011444.0},{&quot;value&quot;:42.6901,&quot;time&quot;:1729011456.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011468.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011480.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011492.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729011504.0},{&quot;value&quot;:42.6891,&quot;time&quot;:1729011516.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729011528.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729011540.0},{&quot;value&quot;:42.6588,&quot;time&quot;:1729011552.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729011564.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011576.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011588.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729011600.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729011612.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729011624.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729011636.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729011648.0},{&quot;value&quot;:42.6792,&quot;time&quot;:1729011660.0},{&quot;value&quot;:42.676,&quot;time&quot;:1729011672.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729011684.0},{&quot;value&quot;:42.6873,&quot;time&quot;:1729011696.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729011708.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729011720.0},{&quot;value&quot;:42.6901,&quot;time&quot;:1729011732.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729011744.0},{&quot;value&quot;:42.6915,&quot;time&quot;:1729011756.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011768.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729011780.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729011792.0},{&quot;value&quot;:42.718,&quot;time&quot;:1729011804.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729011816.0},{&quot;value&quot;:42.6526,&quot;time&quot;:1729011828.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011840.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011852.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011864.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011876.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011888.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011900.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729011912.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729011924.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729011936.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729011948.0},{&quot;value&quot;:42.6167,&quot;time&quot;:1729011960.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729011972.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729011984.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729011996.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729012008.0},{&quot;value&quot;:42.628,&quot;time&quot;:1729012020.0},{&quot;value&quot;:42.6201,&quot;time&quot;:1729012032.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729012044.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729012056.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729012068.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729012080.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729012092.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012104.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729012116.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729012128.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012140.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012152.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012164.0},{&quot;value&quot;:42.5805,&quot;time&quot;:1729012176.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012188.0},{&quot;value&quot;:42.5638,&quot;time&quot;:1729012200.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012212.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729012224.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729012236.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729012248.0},{&quot;value&quot;:42.5289,&quot;time&quot;:1729012260.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729012272.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729012284.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729012296.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012308.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729012320.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729012332.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012344.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729012356.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729012368.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012380.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729012392.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729012404.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012416.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729012428.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729012440.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729012452.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729012464.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729012476.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729012488.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729012500.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012512.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729012524.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729012536.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729012548.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729012560.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729012572.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729012584.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729012596.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729012608.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012620.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729012632.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729012644.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729012656.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012668.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729012680.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012692.0},{&quot;value&quot;:42.5121,&quot;time&quot;:1729012704.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012716.0},{&quot;value&quot;:42.5099,&quot;time&quot;:1729012728.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012740.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012752.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729012764.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729012776.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729012788.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012800.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729012812.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012824.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012836.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012848.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012860.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012872.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012884.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012896.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012908.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012920.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012932.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729012944.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729012956.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729012968.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729012980.0},{&quot;value&quot;:42.474,&quot;time&quot;:1729012992.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013004.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013016.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729013028.0},{&quot;value&quot;:42.4839,&quot;time&quot;:1729013040.0},{&quot;value&quot;:42.4845,&quot;time&quot;:1729013052.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729013064.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729013076.0},{&quot;value&quot;:42.524,&quot;time&quot;:1729013088.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729013100.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729013112.0},{&quot;value&quot;:42.5199,&quot;time&quot;:1729013124.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013136.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013148.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729013160.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729013172.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729013184.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729013196.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729013208.0},{&quot;value&quot;:42.4786,&quot;time&quot;:1729013220.0},{&quot;value&quot;:42.4703,&quot;time&quot;:1729013232.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013244.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013256.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729013268.0},{&quot;value&quot;:42.4925,&quot;time&quot;:1729013280.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013292.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729013304.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729013316.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729013328.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729013340.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729013352.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013364.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013376.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729013388.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013400.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013412.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729013424.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013436.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013448.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013460.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013472.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729013484.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013496.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729013508.0},{&quot;value&quot;:42.504,&quot;time&quot;:1729013520.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013532.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729013544.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013556.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013568.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729013580.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013592.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013604.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013616.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013628.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013640.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013652.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013664.0},{&quot;value&quot;:42.4897,&quot;time&quot;:1729013676.0},{&quot;value&quot;:42.4829,&quot;time&quot;:1729013688.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013700.0},{&quot;value&quot;:42.476,&quot;time&quot;:1729013712.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729013724.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013736.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729013748.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729013760.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729013772.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013784.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013796.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013808.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013820.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013832.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013844.0},{&quot;value&quot;:42.481,&quot;time&quot;:1729013856.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013868.0},{&quot;value&quot;:42.4701,&quot;time&quot;:1729013880.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013892.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013904.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013916.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013928.0},{&quot;value&quot;:42.4744,&quot;time&quot;:1729013940.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013952.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013964.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013976.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013988.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729014000.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729014012.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729014024.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729014036.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729014048.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729014060.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729014072.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729014084.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729014096.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729014108.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729014120.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729014132.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729014144.0},{&quot;value&quot;:42.494,&quot;time&quot;:1729014156.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729014168.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014180.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014192.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014204.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014216.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014228.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729014240.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729014252.0},{&quot;value&quot;:42.4626,&quot;time&quot;:1729014264.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014276.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014288.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014300.0},{&quot;value&quot;:42.4525,&quot;time&quot;:1729014312.0},{&quot;value&quot;:42.434,&quot;time&quot;:1729014324.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729014336.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729014348.0},{&quot;value&quot;:42.4316,&quot;time&quot;:1729014360.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729014372.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729014384.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729014396.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014408.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014420.0},{&quot;value&quot;:42.4872,&quot;time&quot;:1729014432.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014444.0},{&quot;value&quot;:42.494,&quot;time&quot;:1729014456.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729014468.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729014480.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014492.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014504.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014516.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729014528.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729014540.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014552.0},{&quot;value&quot;:42.4801,&quot;time&quot;:1729014564.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729014576.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014588.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014600.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014612.0},{&quot;value&quot;:42.476,&quot;time&quot;:1729014624.0},{&quot;value&quot;:42.4758,&quot;time&quot;:1729014636.0},{&quot;value&quot;:42.4759,&quot;time&quot;:1729014648.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014660.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014672.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014696.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014708.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014720.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014732.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014744.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014756.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014768.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729014780.0},{&quot;value&quot;:42.4538,&quot;time&quot;:1729014792.0},{&quot;value&quot;:42.4501,&quot;time&quot;:1729014804.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729014816.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729014828.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729014840.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729014852.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729014864.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729014876.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729014888.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729014900.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729014912.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729014924.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729014936.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729014948.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729014960.0},{&quot;value&quot;:42.355,&quot;time&quot;:1729014972.0},{&quot;value&quot;:42.365,&quot;time&quot;:1729014984.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729014996.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015008.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729015020.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015032.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015044.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015056.0},{&quot;value&quot;:42.37,&quot;time&quot;:1729015068.0},{&quot;value&quot;:42.3599,&quot;time&quot;:1729015080.0},{&quot;value&quot;:42.355,&quot;time&quot;:1729015092.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729015104.0},{&quot;value&quot;:42.37,&quot;time&quot;:1729015116.0},{&quot;value&quot;:42.365,&quot;time&quot;:1729015128.0},{&quot;value&quot;:42.36,&quot;time&quot;:1729015140.0},{&quot;value&quot;:42.365,&quot;time&quot;:1729015152.0},{&quot;value&quot;:42.37,&quot;time&quot;:1729015164.0},{&quot;value&quot;:42.3663,&quot;time&quot;:1729015176.0},{&quot;value&quot;:42.37,&quot;time&quot;:1729015188.0},{&quot;value&quot;:42.36,&quot;time&quot;:1729015200.0},{&quot;value&quot;:42.3503,&quot;time&quot;:1729015212.0},{&quot;value&quot;:42.345,&quot;time&quot;:1729015224.0},{&quot;value&quot;:42.35,&quot;time&quot;:1729015236.0},{&quot;value&quot;:42.36,&quot;time&quot;:1729015248.0},{&quot;value&quot;:42.365,&quot;time&quot;:1729015260.0},{&quot;value&quot;:42.38,&quot;time&quot;:1729015272.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729015284.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015296.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015308.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729015320.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729015332.0},{&quot;value&quot;:42.4164,&quot;time&quot;:1729015344.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729015356.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015368.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015380.0},{&quot;value&quot;:42.38,&quot;time&quot;:1729015392.0},{&quot;value&quot;:42.3803,&quot;time&quot;:1729015404.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729015416.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729015428.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729015440.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729015452.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729015464.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729015476.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015488.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015500.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729015512.0},{&quot;value&quot;:42.3901,&quot;time&quot;:1729015524.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015536.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729015548.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015560.0},{&quot;value&quot;:42.396,&quot;time&quot;:1729015572.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015584.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729015596.0},{&quot;value&quot;:42.4199,&quot;time&quot;:1729015608.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729015620.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729015632.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729015644.0},{&quot;value&quot;:42.4436,&quot;time&quot;:1729015656.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729015668.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729015680.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729015692.0},{&quot;value&quot;:42.4201,&quot;time&quot;:1729015704.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729015716.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729015728.0},{&quot;value&quot;:42.42,&quot;time&quot;:1729015740.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729015752.0},{&quot;value&quot;:42.4059,&quot;time&quot;:1729015764.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729015776.0},{&quot;value&quot;:42.4132,&quot;time&quot;:1729015788.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729015800.0},{&quot;value&quot;:42.429,&quot;time&quot;:1729015812.0},{&quot;value&quot;:42.4399,&quot;time&quot;:1729015824.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729015836.0},{&quot;value&quot;:42.446,&quot;time&quot;:1729015848.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729015860.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729015872.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729015884.0},{&quot;value&quot;:42.4526,&quot;time&quot;:1729015896.0},{&quot;value&quot;:42.4565,&quot;time&quot;:1729015908.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729015920.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729015932.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729015944.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729015956.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729015968.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729015980.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729015992.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729016004.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729016016.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729016028.0},{&quot;value&quot;:42.454,&quot;time&quot;:1729016040.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016052.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016064.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729016076.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729016088.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729016100.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729016112.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729016124.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729016136.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729016148.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729016160.0},{&quot;value&quot;:42.42,&quot;time&quot;:1729016172.0},{&quot;value&quot;:42.4178,&quot;time&quot;:1729016184.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729016196.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729016208.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729016220.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729016232.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729016244.0},{&quot;value&quot;:42.4098,&quot;time&quot;:1729016256.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729016268.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729016280.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729016292.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729016304.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729016316.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729016328.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729016340.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729016352.0},{&quot;value&quot;:42.42,&quot;time&quot;:1729016364.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729016376.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729016388.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729016400.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729016412.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729016424.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729016436.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729016448.0},{&quot;value&quot;:42.4298,&quot;time&quot;:1729016460.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729016472.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729016484.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729016496.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729016508.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729016520.0},{&quot;value&quot;:42.464,&quot;time&quot;:1729016532.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729016544.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729016556.0},{&quot;value&quot;:42.4682,&quot;time&quot;:1729016568.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729016580.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729016592.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729016604.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729016616.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729016628.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729016640.0},{&quot;value&quot;:42.4833,&quot;time&quot;:1729016652.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729016664.0},{&quot;value&quot;:42.4895,&quot;time&quot;:1729016676.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729016688.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729016700.0},{&quot;value&quot;:42.4701,&quot;time&quot;:1729016712.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016724.0},{&quot;value&quot;:42.474,&quot;time&quot;:1729016736.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729016748.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016760.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016772.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016784.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016796.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016808.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016820.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729016832.0},{&quot;value&quot;:42.4594,&quot;time&quot;:1729016844.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729016856.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729016868.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729016880.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729016892.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729016904.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729016916.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729016928.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729016940.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729016952.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729016964.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729016976.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729016988.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729017000.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729017012.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729017024.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729017036.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729017048.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729017060.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729017072.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729017084.0},{&quot;value&quot;:42.4699,&quot;time&quot;:1729017096.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729017108.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729017120.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729017132.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729017144.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729017156.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017168.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017180.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017192.0},{&quot;value&quot;:42.4878,&quot;time&quot;:1729017204.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729017216.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729017228.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729017240.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729017252.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729017264.0},{&quot;value&quot;:42.491,&quot;time&quot;:1729017276.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729017288.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017300.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017312.0},{&quot;value&quot;:42.4837,&quot;time&quot;:1729017324.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729017336.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729017348.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017360.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017372.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017384.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017396.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017408.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017420.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017432.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017444.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017456.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017468.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017480.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017492.0},{&quot;value&quot;:42.4801,&quot;time&quot;:1729017504.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017516.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017528.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017540.0},{&quot;value&quot;:42.494,&quot;time&quot;:1729017552.0},{&quot;value&quot;:42.4991,&quot;time&quot;:1729017576.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729017588.0},{&quot;value&quot;:42.4939,&quot;time&quot;:1729017600.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729017612.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729017624.0},{&quot;value&quot;:42.506,&quot;time&quot;:1729017636.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729017648.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729017660.0},{&quot;value&quot;:42.5198,&quot;time&quot;:1729017672.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729017684.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729017696.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729017708.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729017720.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729017732.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729017744.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729017756.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729017768.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729017780.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729017792.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729017804.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017816.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017828.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729017840.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729017852.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017864.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017876.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017888.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017900.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017912.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729017924.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729017936.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729017948.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729017960.0},{&quot;value&quot;:42.5791,&quot;time&quot;:1729017972.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729017984.0},{&quot;value&quot;:42.5789,&quot;time&quot;:1729017996.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018008.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729018020.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018032.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018044.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018056.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018068.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018080.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018092.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018104.0},{&quot;value&quot;:42.591,&quot;time&quot;:1729018116.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018128.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018140.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018152.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729018164.0},{&quot;value&quot;:42.6089,&quot;time&quot;:1729018176.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018188.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018200.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018212.0},{&quot;value&quot;:42.6001,&quot;time&quot;:1729018224.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018236.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018248.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729018260.0},{&quot;value&quot;:42.606,&quot;time&quot;:1729018272.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018284.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018296.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729018308.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729018320.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729018332.0},{&quot;value&quot;:42.6261,&quot;time&quot;:1729018344.0},{&quot;value&quot;:42.6261,&quot;time&quot;:1729018356.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729018368.0},{&quot;value&quot;:42.6229,&quot;time&quot;:1729018380.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729018392.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018404.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018416.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018428.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018440.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018452.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018464.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729018476.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018488.0},{&quot;value&quot;:42.6102,&quot;time&quot;:1729018500.0},{&quot;value&quot;:42.6101,&quot;time&quot;:1729018512.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018524.0},{&quot;value&quot;:42.6164,&quot;time&quot;:1729018536.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018548.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018560.0},{&quot;value&quot;:42.6175,&quot;time&quot;:1729018572.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018584.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018596.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018608.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729018620.0},{&quot;value&quot;:42.5799,&quot;time&quot;:1729018632.0},{&quot;value&quot;:42.5765,&quot;time&quot;:1729018644.0},{&quot;value&quot;:42.5739,&quot;time&quot;:1729018656.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729018668.0},{&quot;value&quot;:42.5699,&quot;time&quot;:1729018680.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729018692.0},{&quot;value&quot;:42.5698,&quot;time&quot;:1729018704.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729018716.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018728.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018740.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729018752.0},{&quot;value&quot;:42.5692,&quot;time&quot;:1729018764.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729018776.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729018788.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729018800.0},{&quot;value&quot;:42.5739,&quot;time&quot;:1729018812.0},{&quot;value&quot;:42.5747,&quot;time&quot;:1729018824.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018836.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729018848.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729018860.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018872.0},{&quot;value&quot;:42.5915,&quot;time&quot;:1729018884.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018896.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729018908.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018920.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018932.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018944.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018956.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018968.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729018980.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018992.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729019004.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729019016.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729019028.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729019040.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729019052.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729019064.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729019076.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729019088.0},{&quot;value&quot;:42.5846,&quot;time&quot;:1729019100.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729019112.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729019124.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729019136.0},{&quot;value&quot;:42.5636,&quot;time&quot;:1729019148.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729019160.0},{&quot;value&quot;:42.5799,&quot;time&quot;:1729019172.0},{&quot;value&quot;:42.5731,&quot;time&quot;:1729019184.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729019196.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019208.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729019220.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729019232.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019244.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729019256.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019268.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729019280.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019292.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019304.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019316.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729019328.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019340.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019352.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019364.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019376.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019388.0},{&quot;value&quot;:42.532,&quot;time&quot;:1729019400.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019412.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019424.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019436.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729019448.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019460.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729019472.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729019484.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019496.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729019508.0},{&quot;value&quot;:42.5382,&quot;time&quot;:1729019520.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019532.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019544.0},{&quot;value&quot;:42.5451,&quot;time&quot;:1729019556.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019568.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019580.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729019592.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729019604.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019616.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019628.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019640.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729019652.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019664.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729019676.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729019688.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729019700.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729019712.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729019724.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729019736.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729019748.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729019760.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729019772.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729019784.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729019796.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729019808.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729019820.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729019832.0},{&quot;value&quot;:42.463,&quot;time&quot;:1729019844.0},{&quot;value&quot;:42.4601,&quot;time&quot;:1729019856.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729019868.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729019880.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729019892.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729019904.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729019916.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729019928.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729019940.0},{&quot;value&quot;:42.5081,&quot;time&quot;:1729019952.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729019964.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729019976.0},{&quot;value&quot;:42.5014,&quot;time&quot;:1729019988.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729020000.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729020012.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729020024.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729020036.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729020048.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020060.0},{&quot;value&quot;:42.5399,&quot;time&quot;:1729020072.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729020084.0},{&quot;value&quot;:42.5399,&quot;time&quot;:1729020096.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729020108.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729020120.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729020132.0},{&quot;value&quot;:42.5301,&quot;time&quot;:1729020144.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020156.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729020168.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020180.0},{&quot;value&quot;:42.5557,&quot;time&quot;:1729020192.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729020204.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020216.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729020228.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729020240.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729020252.0},{&quot;value&quot;:42.5782,&quot;time&quot;:1729020264.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729020276.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729020288.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729020300.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729020312.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729020324.0},{&quot;value&quot;:42.5941,&quot;time&quot;:1729020336.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729020348.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729020360.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729020372.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020384.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729020396.0},{&quot;value&quot;:42.5501,&quot;time&quot;:1729020408.0},{&quot;value&quot;:42.557,&quot;time&quot;:1729020420.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020432.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729020444.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020456.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020468.0},{&quot;value&quot;:42.542,&quot;time&quot;:1729020480.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020492.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729020504.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729020516.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729020528.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729020540.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729020552.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020564.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729020576.0},{&quot;value&quot;:42.5438,&quot;time&quot;:1729020588.0},{&quot;value&quot;:42.5499,&quot;time&quot;:1729020600.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729020612.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020624.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729020636.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020648.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020660.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020672.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729020684.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729020696.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729020708.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729020720.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729020732.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729020744.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729020756.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729020768.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729020780.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729020792.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729020804.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729020816.0},{&quot;value&quot;:42.4548,&quot;time&quot;:1729020828.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729020840.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729020852.0},{&quot;value&quot;:42.4762,&quot;time&quot;:1729020864.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729020876.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729020888.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729020900.0},{&quot;value&quot;:42.476,&quot;time&quot;:1729020912.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729020924.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729020936.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729020948.0},{&quot;value&quot;:42.42,&quot;time&quot;:1729020960.0},{&quot;value&quot;:42.38,&quot;time&quot;:1729020972.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729020984.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729020996.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021008.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021020.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729021032.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729021044.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729021056.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729021068.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729021080.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729021092.0},{&quot;value&quot;:42.4003,&quot;time&quot;:1729021104.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729021116.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729021128.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729021140.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021152.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021164.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021176.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021188.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021200.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021212.0},{&quot;value&quot;:42.3843,&quot;time&quot;:1729021224.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021236.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729021248.0},{&quot;value&quot;:42.38,&quot;time&quot;:1729021260.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729021272.0},{&quot;value&quot;:42.3656,&quot;time&quot;:1729021284.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729021296.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021308.0},{&quot;value&quot;:42.37,&quot;time&quot;:1729021320.0},{&quot;value&quot;:42.38,&quot;time&quot;:1729021332.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729021344.0},{&quot;value&quot;:42.3333,&quot;time&quot;:1729021356.0},{&quot;value&quot;:42.33,&quot;time&quot;:1729021368.0},{&quot;value&quot;:42.325,&quot;time&quot;:1729021380.0},{&quot;value&quot;:42.315,&quot;time&quot;:1729021392.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021404.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021416.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021428.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021440.0},{&quot;value&quot;:42.295,&quot;time&quot;:1729021452.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021464.0},{&quot;value&quot;:42.275,&quot;time&quot;:1729021476.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021488.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021500.0},{&quot;value&quot;:42.275,&quot;time&quot;:1729021512.0},{&quot;value&quot;:42.2901,&quot;time&quot;:1729021524.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021536.0},{&quot;value&quot;:42.286,&quot;time&quot;:1729021548.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021560.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021572.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021584.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021596.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021608.0},{&quot;value&quot;:42.275,&quot;time&quot;:1729021620.0},{&quot;value&quot;:42.27,&quot;time&quot;:1729021632.0},{&quot;value&quot;:42.265,&quot;time&quot;:1729021644.0},{&quot;value&quot;:42.265,&quot;time&quot;:1729021656.0},{&quot;value&quot;:42.26,&quot;time&quot;:1729021668.0},{&quot;value&quot;:42.265,&quot;time&quot;:1729021680.0},{&quot;value&quot;:42.28,&quot;time&quot;:1729021692.0},{&quot;value&quot;:42.284,&quot;time&quot;:1729021704.0},{&quot;value&quot;:42.295,&quot;time&quot;:1729021716.0},{&quot;value&quot;:42.275,&quot;time&quot;:1729021728.0},{&quot;value&quot;:42.2899,&quot;time&quot;:1729021740.0},{&quot;value&quot;:42.295,&quot;time&quot;:1729021752.0},{&quot;value&quot;:42.2934,&quot;time&quot;:1729021764.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021776.0},{&quot;value&quot;:42.275,&quot;time&quot;:1729021788.0},{&quot;value&quot;:42.27,&quot;time&quot;:1729021800.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729021812.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729021824.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729021836.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729021848.0},{&quot;value&quot;:42.26,&quot;time&quot;:1729021860.0},{&quot;value&quot;:42.235,&quot;time&quot;:1729021872.0},{&quot;value&quot;:42.2498,&quot;time&quot;:1729021884.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729021896.0},{&quot;value&quot;:42.225,&quot;time&quot;:1729021908.0},{&quot;value&quot;:42.22,&quot;time&quot;:1729021920.0},{&quot;value&quot;:42.215,&quot;time&quot;:1729021932.0},{&quot;value&quot;:42.2133,&quot;time&quot;:1729021944.0},{&quot;value&quot;:42.215,&quot;time&quot;:1729021956.0},{&quot;value&quot;:42.21,&quot;time&quot;:1729021968.0},{&quot;value&quot;:42.205,&quot;time&quot;:1729021980.0},{&quot;value&quot;:42.205,&quot;time&quot;:1729021992.0},{&quot;value&quot;:42.23,&quot;time&quot;:1729022004.0},{&quot;value&quot;:42.24,&quot;time&quot;:1729022016.0},{&quot;value&quot;:42.23,&quot;time&quot;:1729022028.0},{&quot;value&quot;:42.235,&quot;time&quot;:1729022040.0},{&quot;value&quot;:42.235,&quot;time&quot;:1729022052.0},{&quot;value&quot;:42.25,&quot;time&quot;:1729022064.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729022076.0},{&quot;value&quot;:42.2411,&quot;time&quot;:1729022088.0},{&quot;value&quot;:42.215,&quot;time&quot;:1729022100.0},{&quot;value&quot;:42.165,&quot;time&quot;:1729022112.0},{&quot;value&quot;:42.155,&quot;time&quot;:1729022124.0},{&quot;value&quot;:42.15,&quot;time&quot;:1729022136.0},{&quot;value&quot;:42.135,&quot;time&quot;:1729022148.0},{&quot;value&quot;:42.135,&quot;time&quot;:1729022160.0},{&quot;value&quot;:42.135,&quot;time&quot;:1729022172.0},{&quot;value&quot;:42.145,&quot;time&quot;:1729022184.0},{&quot;value&quot;:42.145,&quot;time&quot;:1729022196.0},{&quot;value&quot;:42.135,&quot;time&quot;:1729022208.0},{&quot;value&quot;:42.125,&quot;time&quot;:1729022220.0},{&quot;value&quot;:42.125,&quot;time&quot;:1729022232.0},{&quot;value&quot;:42.105,&quot;time&quot;:1729022244.0},{&quot;value&quot;:42.09,&quot;time&quot;:1729022256.0},{&quot;value&quot;:42.09,&quot;time&quot;:1729022268.0},{&quot;value&quot;:42.105,&quot;time&quot;:1729022280.0},{&quot;value&quot;:42.095,&quot;time&quot;:1729022292.0},{&quot;value&quot;:42.105,&quot;time&quot;:1729022304.0},{&quot;value&quot;:42.1,&quot;time&quot;:1729022316.0},{&quot;value&quot;:42.085,&quot;time&quot;:1729022328.0},{&quot;value&quot;:42.075,&quot;time&quot;:1729022340.0},{&quot;value&quot;:42.05,&quot;time&quot;:1729022352.0},{&quot;value&quot;:42.07,&quot;time&quot;:1729022364.0},{&quot;value&quot;:42.1,&quot;time&quot;:1729022376.0},{&quot;value&quot;:42.14,&quot;time&quot;:1729022388.0},{&quot;value&quot;:42.23,&quot;time&quot;:1729085400.0},{&quot;value&quot;:42.18,&quot;time&quot;:1729085412.0},{&quot;value&quot;:42.23,&quot;time&quot;:1729085448.0},{&quot;value&quot;:42.235,&quot;time&quot;:1729085460.0},{&quot;value&quot;:42.235,&quot;time&quot;:1729085472.0},{&quot;value&quot;:42.215,&quot;time&quot;:1729085484.0},{&quot;value&quot;:42.19,&quot;time&quot;:1729085496.0},{&quot;value&quot;:42.21,&quot;time&quot;:1729085508.0},{&quot;value&quot;:42.2,&quot;time&quot;:1729085520.0},{&quot;value&quot;:42.21,&quot;time&quot;:1729085532.0},{&quot;value&quot;:42.195,&quot;time&quot;:1729085544.0},{&quot;value&quot;:42.265,&quot;time&quot;:1729085556.0},{&quot;value&quot;:42.24,&quot;time&quot;:1729085568.0},{&quot;value&quot;:42.2,&quot;time&quot;:1729085580.0},{&quot;value&quot;:42.195,&quot;time&quot;:1729085592.0},{&quot;value&quot;:42.172,&quot;time&quot;:1729085604.0},{&quot;value&quot;:42.165,&quot;time&quot;:1729085616.0},{&quot;value&quot;:42.165,&quot;time&quot;:1729085628.0},{&quot;value&quot;:42.16,&quot;time&quot;:1729085640.0},{&quot;value&quot;:42.1824,&quot;time&quot;:1729085652.0},{&quot;value&quot;:42.16,&quot;time&quot;:1729085664.0},{&quot;value&quot;:42.22,&quot;time&quot;:1729085676.0},{&quot;value&quot;:42.36,&quot;time&quot;:1729085688.0},{&quot;value&quot;:42.365,&quot;time&quot;:1729085700.0},{&quot;value&quot;:42.388,&quot;time&quot;:1729085712.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729085724.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729085736.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729085748.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729085760.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729085772.0},{&quot;value&quot;:42.5194,&quot;time&quot;:1729085784.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729085796.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729085808.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729085820.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729085832.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729085844.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729085856.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729085868.0},{&quot;value&quot;:42.6385,&quot;time&quot;:1729085880.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729085892.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729085904.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729085916.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729085928.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729085940.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729085952.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729085964.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729085976.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729085988.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729086000.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729086012.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729086024.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729086036.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729086048.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729086060.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729086072.0},{&quot;value&quot;:42.5614,&quot;time&quot;:1729086084.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729086096.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729086108.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729086120.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729086132.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729086144.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729086156.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729086168.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729086180.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729086192.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729086204.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729086216.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729086228.0},{&quot;value&quot;:42.699,&quot;time&quot;:1729086240.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729086252.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729086264.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729086276.0},{&quot;value&quot;:42.7786,&quot;time&quot;:1729086288.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729086300.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729086312.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729086324.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729086336.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729086348.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729086360.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729086372.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729086384.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729086396.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729086408.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729086420.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729086432.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729086444.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729086456.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729086468.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729086480.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086492.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086504.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086516.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729086528.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729086540.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729086552.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729086564.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729086576.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729086588.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729086600.0},{&quot;value&quot;:42.8107,&quot;time&quot;:1729086612.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729086624.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729086636.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729086648.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729086660.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729086672.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729086684.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729086696.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729086708.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729086720.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729086732.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729086744.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729086756.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729086768.0},{&quot;value&quot;:42.766,&quot;time&quot;:1729086780.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729086792.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729086804.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729086816.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729086828.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086840.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086852.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086864.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729086876.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729086888.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729086900.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729086912.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729086924.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729086936.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729086948.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729086960.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729086972.0},{&quot;value&quot;:42.801,&quot;time&quot;:1729086984.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729086996.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729087008.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729087020.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729087032.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729087044.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729087056.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087068.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087080.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729087092.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729087104.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729087116.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729087128.0},{&quot;value&quot;:42.8283,&quot;time&quot;:1729087140.0},{&quot;value&quot;:42.796,&quot;time&quot;:1729087152.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729087164.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729087176.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729087188.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729087200.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729087212.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729087224.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729087236.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729087248.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729087260.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729087272.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729087284.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087296.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729087308.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729087320.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729087332.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729087344.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729087356.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729087368.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729087380.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729087392.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729087404.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729087416.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729087428.0},{&quot;value&quot;:42.826,&quot;time&quot;:1729087440.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729087452.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729087464.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087476.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729087488.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087500.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729087512.0},{&quot;value&quot;:42.8774,&quot;time&quot;:1729087524.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729087536.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729087548.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729087560.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729087572.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729087584.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729087596.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729087608.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729087620.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729087632.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729087644.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729087656.0},{&quot;value&quot;:42.9201,&quot;time&quot;:1729087668.0},{&quot;value&quot;:42.916,&quot;time&quot;:1729087680.0},{&quot;value&quot;:42.899,&quot;time&quot;:1729087692.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729087704.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729087716.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729087728.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729087740.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729087752.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729087764.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729087776.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729087788.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729087800.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729087812.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729087824.0},{&quot;value&quot;:42.8599,&quot;time&quot;:1729087836.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087848.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729087860.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729087872.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729087884.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729087896.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729087908.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729087920.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729087932.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729087944.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729087956.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729087968.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729087980.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729087992.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088004.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088016.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729088028.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088040.0},{&quot;value&quot;:42.6901,&quot;time&quot;:1729088052.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729088064.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729088076.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088088.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729088100.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729088112.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729088124.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088136.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729088148.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729088160.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729088172.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729088184.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088196.0},{&quot;value&quot;:42.7093,&quot;time&quot;:1729088208.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729088220.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729088232.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088244.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729088256.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729088268.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088280.0},{&quot;value&quot;:42.714,&quot;time&quot;:1729088292.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088304.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729088316.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088328.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729088340.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088352.0},{&quot;value&quot;:42.6901,&quot;time&quot;:1729088364.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729088376.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088388.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088400.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088412.0},{&quot;value&quot;:42.6779,&quot;time&quot;:1729088424.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729088436.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088448.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088460.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729088472.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729088484.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729088496.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729088508.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088520.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729088532.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729088544.0},{&quot;value&quot;:42.6619,&quot;time&quot;:1729088556.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088568.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088580.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088592.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088604.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729088616.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088628.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088640.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088652.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729088664.0},{&quot;value&quot;:42.7101,&quot;time&quot;:1729088676.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088688.0},{&quot;value&quot;:42.7356,&quot;time&quot;:1729088700.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729088712.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729088724.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729088736.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729088748.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729088760.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088772.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088784.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088796.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729088808.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088820.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088832.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729088844.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729088856.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088868.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088880.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088892.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088904.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088916.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088928.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729088940.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729088952.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729088964.0},{&quot;value&quot;:42.6499,&quot;time&quot;:1729088976.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729088988.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729089000.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729089012.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089024.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729089036.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089048.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089060.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089072.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729089084.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089096.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089108.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089120.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089132.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089144.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729089156.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729089168.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729089180.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729089192.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089204.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089216.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089228.0},{&quot;value&quot;:42.7101,&quot;time&quot;:1729089240.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729089252.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089264.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089276.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089288.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729089300.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089312.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089324.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089336.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089348.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089360.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089372.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089384.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729089396.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729089408.0},{&quot;value&quot;:42.653,&quot;time&quot;:1729089420.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089432.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089444.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729089456.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089468.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729089480.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089492.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089504.0},{&quot;value&quot;:42.6899,&quot;time&quot;:1729089516.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089528.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089540.0},{&quot;value&quot;:42.6671,&quot;time&quot;:1729089552.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729089564.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089576.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089588.0},{&quot;value&quot;:42.7041,&quot;time&quot;:1729089600.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729089612.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089624.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729089636.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729089648.0},{&quot;value&quot;:42.6473,&quot;time&quot;:1729089660.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089672.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089684.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729089696.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729089708.0},{&quot;value&quot;:42.6728,&quot;time&quot;:1729089720.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729089732.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729089744.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729089756.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729089768.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089780.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729089792.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089804.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089816.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089828.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089840.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089852.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089864.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089876.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729089888.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729089900.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729089912.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089924.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089936.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089948.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089960.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729089972.0},{&quot;value&quot;:42.656,&quot;time&quot;:1729089984.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729089996.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729090008.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729090020.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729090032.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729090044.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729090056.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729090068.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729090080.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729090092.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729090104.0},{&quot;value&quot;:42.6903,&quot;time&quot;:1729090116.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729090128.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729090140.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090152.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729090164.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729090176.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729090188.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729090200.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729090212.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729090224.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729090236.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729090248.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090260.0},{&quot;value&quot;:42.716,&quot;time&quot;:1729090272.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729090284.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090296.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729090308.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729090320.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729090332.0},{&quot;value&quot;:42.7164,&quot;time&quot;:1729090344.0},{&quot;value&quot;:42.7164,&quot;time&quot;:1729090356.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729090368.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090380.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090392.0},{&quot;value&quot;:42.7343,&quot;time&quot;:1729090404.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090416.0},{&quot;value&quot;:42.7781,&quot;time&quot;:1729090428.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729090440.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729090452.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729090464.0},{&quot;value&quot;:42.7769,&quot;time&quot;:1729090476.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729090488.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729090500.0},{&quot;value&quot;:42.773,&quot;time&quot;:1729090512.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729090524.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729090536.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729090548.0},{&quot;value&quot;:42.7748,&quot;time&quot;:1729090560.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729090572.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729090584.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729090596.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729090608.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729090620.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090632.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090644.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090656.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729090668.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729090680.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729090692.0},{&quot;value&quot;:42.733,&quot;time&quot;:1729090704.0},{&quot;value&quot;:42.7399,&quot;time&quot;:1729090716.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729090728.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729090740.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729090752.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090764.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090776.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090788.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090800.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090812.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090824.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090836.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090848.0},{&quot;value&quot;:42.7476,&quot;time&quot;:1729090860.0},{&quot;value&quot;:42.746,&quot;time&quot;:1729090872.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090884.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729090896.0},{&quot;value&quot;:42.7301,&quot;time&quot;:1729090908.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729090920.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090932.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090944.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090956.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090968.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090980.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090992.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729091004.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729091016.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729091028.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729091040.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729091052.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729091064.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729091076.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729091088.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729091100.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729091112.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729091124.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729091136.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729091148.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729091160.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729091172.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729091184.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729091196.0},{&quot;value&quot;:42.6995,&quot;time&quot;:1729091208.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091220.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091232.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091244.0},{&quot;value&quot;:42.6702,&quot;time&quot;:1729091256.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091268.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091280.0},{&quot;value&quot;:42.6638,&quot;time&quot;:1729091292.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729091304.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729091316.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729091328.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091340.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729091352.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729091364.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729091376.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091388.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091400.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729091412.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091424.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729091436.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091448.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091460.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729091472.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729091484.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729091496.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729091508.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729091520.0},{&quot;value&quot;:42.684,&quot;time&quot;:1729091532.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729091544.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729091556.0},{&quot;value&quot;:42.6859,&quot;time&quot;:1729091568.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729091580.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729091592.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091604.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729091616.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729091628.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091640.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091652.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091664.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091676.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091688.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091700.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091712.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091724.0},{&quot;value&quot;:42.6691,&quot;time&quot;:1729091736.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091748.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091760.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091772.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091784.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091796.0},{&quot;value&quot;:42.6699,&quot;time&quot;:1729091808.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091820.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091832.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729091844.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091856.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091868.0},{&quot;value&quot;:42.6724,&quot;time&quot;:1729091880.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091892.0},{&quot;value&quot;:42.674,&quot;time&quot;:1729091904.0},{&quot;value&quot;:42.6725,&quot;time&quot;:1729091916.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091928.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091940.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091952.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091964.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091976.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091988.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092000.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729092012.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092024.0},{&quot;value&quot;:42.6562,&quot;time&quot;:1729092036.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729092048.0},{&quot;value&quot;:42.6257,&quot;time&quot;:1729092060.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729092072.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729092084.0},{&quot;value&quot;:42.6391,&quot;time&quot;:1729092096.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729092108.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729092120.0},{&quot;value&quot;:42.6299,&quot;time&quot;:1729092132.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729092144.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729092156.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729092168.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729092180.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729092192.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092204.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092216.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729092228.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092240.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092252.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729092264.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092276.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092288.0},{&quot;value&quot;:42.6401,&quot;time&quot;:1729092300.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729092312.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729092324.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092336.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092348.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092360.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092372.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092384.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092396.0},{&quot;value&quot;:42.6197,&quot;time&quot;:1729092408.0},{&quot;value&quot;:42.6155,&quot;time&quot;:1729092420.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092432.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092444.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092456.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729092468.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729092480.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092492.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729092504.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092516.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092528.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729092540.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092552.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092564.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729092576.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729092588.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729092600.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729092612.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729092624.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729092636.0},{&quot;value&quot;:42.6211,&quot;time&quot;:1729092648.0},{&quot;value&quot;:42.6422,&quot;time&quot;:1729092660.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729092672.0},{&quot;value&quot;:42.6498,&quot;time&quot;:1729092684.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729092696.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092708.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092720.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092732.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092744.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092756.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092768.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729092780.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729092792.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729092804.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092816.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092828.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729092840.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092852.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092864.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092876.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729092888.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729092900.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729092912.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729092924.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092936.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092948.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092960.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729092972.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729092984.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729092996.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093008.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093020.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093032.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093044.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729093056.0},{&quot;value&quot;:42.6935,&quot;time&quot;:1729093068.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093080.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093092.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093104.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729093116.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729093128.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093140.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093152.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093164.0},{&quot;value&quot;:42.6875,&quot;time&quot;:1729093176.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093188.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093200.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093212.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093224.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093236.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093248.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093260.0},{&quot;value&quot;:42.6803,&quot;time&quot;:1729093272.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729093284.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093296.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093308.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093320.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729093332.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093344.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093356.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729093368.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093380.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093392.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093404.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093416.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093428.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729093440.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093452.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729093464.0},{&quot;value&quot;:42.6775,&quot;time&quot;:1729093476.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093488.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093500.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093512.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729093524.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093536.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093548.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093560.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729093572.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093584.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093596.0},{&quot;value&quot;:42.6668,&quot;time&quot;:1729093608.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729093620.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729093632.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729093644.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093656.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093668.0},{&quot;value&quot;:42.6735,&quot;time&quot;:1729093680.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093692.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093704.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093716.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093728.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093740.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093752.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093764.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093776.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093788.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729093800.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093812.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093836.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093848.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729093860.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093872.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093884.0},{&quot;value&quot;:42.6964,&quot;time&quot;:1729093896.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093908.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093920.0},{&quot;value&quot;:42.6699,&quot;time&quot;:1729093932.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729093944.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093956.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093968.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729093980.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729093992.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729094004.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729094016.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729094028.0},{&quot;value&quot;:42.6466,&quot;time&quot;:1729094040.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729094052.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729094064.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729094076.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729094088.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729094100.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729094112.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729094124.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729094136.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729094148.0},{&quot;value&quot;:42.6799,&quot;time&quot;:1729094160.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729094172.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729094184.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729094196.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729094208.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729094220.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729094232.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729094244.0},{&quot;value&quot;:42.6903,&quot;time&quot;:1729094256.0},{&quot;value&quot;:42.694,&quot;time&quot;:1729094268.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729094280.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729094292.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729094304.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729094316.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729094328.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729094340.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729094352.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729094364.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729094376.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729094388.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729094400.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729094412.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729094424.0},{&quot;value&quot;:42.7494,&quot;time&quot;:1729094436.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094448.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094460.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094472.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729094484.0},{&quot;value&quot;:42.7638,&quot;time&quot;:1729094496.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094508.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094520.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094532.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094544.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729094556.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094568.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094580.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094592.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729094604.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729094616.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729094628.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094640.0},{&quot;value&quot;:42.7606,&quot;time&quot;:1729094652.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094664.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094676.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094688.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094700.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094712.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094724.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094736.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729094748.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729094760.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729094772.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729094784.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729094796.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094808.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094820.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094832.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094844.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729094856.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729094868.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729094880.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094892.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094904.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729094916.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729094928.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729094940.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729094952.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729094964.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729094976.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729094988.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095000.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729095012.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729095024.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729095036.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729095048.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729095060.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729095072.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095084.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095096.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095108.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095120.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095132.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729095144.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095156.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729095168.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095180.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729095192.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729095204.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095216.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729095228.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095240.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095252.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729095264.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729095276.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095288.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729095300.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095312.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095324.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729095336.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729095348.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729095360.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729095372.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095384.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729095396.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095408.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729095420.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095432.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095444.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095456.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095468.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095480.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095492.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095504.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729095516.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095528.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729095540.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729095552.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095564.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095576.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729095588.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095600.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095612.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729095624.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729095636.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729095648.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729095660.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729095672.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729095684.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729095696.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729095708.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729095720.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095732.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095744.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095756.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095768.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729095780.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095792.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095804.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095816.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095828.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095840.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095852.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095864.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095876.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095888.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095900.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729095912.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095924.0},{&quot;value&quot;:42.794,&quot;time&quot;:1729095936.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729095948.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095960.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095972.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729095984.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729095996.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729096008.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729096020.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729096032.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096044.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096056.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096068.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096080.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096092.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096104.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096116.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096128.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096140.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096152.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096164.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096176.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096188.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729096200.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729096212.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729096224.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729096236.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729096248.0},{&quot;value&quot;:42.726,&quot;time&quot;:1729096260.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729096272.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729096284.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729096296.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096308.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729096320.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096332.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096344.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096356.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096368.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096380.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096392.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096404.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096416.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096428.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096440.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096452.0},{&quot;value&quot;:42.7679,&quot;time&quot;:1729096464.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096476.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729096488.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096500.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096512.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096524.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096536.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096548.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096560.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096572.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096584.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096596.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096608.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096620.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729096632.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729096644.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729096656.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096668.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096680.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096692.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096704.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096716.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729096728.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096740.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096752.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096764.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096776.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096788.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096800.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096812.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729096824.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729096836.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729096848.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729096860.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096872.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096884.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096896.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096908.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096920.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096932.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096944.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729096956.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729096968.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729096980.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729096992.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729097004.0},{&quot;value&quot;:42.8703,&quot;time&quot;:1729097016.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729097028.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729097040.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729097052.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729097064.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729097076.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729097088.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729097100.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729097112.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729097124.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729097136.0},{&quot;value&quot;:42.846,&quot;time&quot;:1729097148.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729097160.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729097172.0},{&quot;value&quot;:42.8501,&quot;time&quot;:1729097184.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729097196.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729097208.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729097220.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729097232.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729097244.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729097256.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729097268.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729097280.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729097292.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729097304.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729097316.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729097328.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729097340.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097352.0},{&quot;value&quot;:42.9062,&quot;time&quot;:1729097364.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097376.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097388.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097400.0},{&quot;value&quot;:42.9139,&quot;time&quot;:1729097412.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097424.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097436.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097448.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097460.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097472.0},{&quot;value&quot;:42.9001,&quot;time&quot;:1729097484.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097496.0},{&quot;value&quot;:42.9086,&quot;time&quot;:1729097508.0},{&quot;value&quot;:42.9081,&quot;time&quot;:1729097520.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097532.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097544.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729097556.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097568.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729097580.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097592.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097604.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097616.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729097628.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097640.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097652.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097664.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097676.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729097688.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097700.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097712.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729097724.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097736.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097748.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097760.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097772.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097784.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097796.0},{&quot;value&quot;:42.9122,&quot;time&quot;:1729097808.0},{&quot;value&quot;:42.9001,&quot;time&quot;:1729097820.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097832.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097844.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097856.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097868.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097880.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729097892.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729097904.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729097916.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729097928.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729097940.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729097952.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729097964.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729097976.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729097988.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729098000.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729098012.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729098024.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729098036.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729098048.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098060.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729098072.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098084.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098096.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098108.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098120.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098132.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098144.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098156.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098168.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098180.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098192.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098204.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098216.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098228.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098240.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098252.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098264.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098276.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098288.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729098300.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098312.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729098324.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729098336.0},{&quot;value&quot;:42.8606,&quot;time&quot;:1729098348.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729098360.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729098372.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729098384.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098396.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098408.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098420.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098432.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098444.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098456.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098468.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098480.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098492.0},{&quot;value&quot;:42.9102,&quot;time&quot;:1729098504.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098516.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098528.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098540.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098552.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098564.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098576.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098588.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098600.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098612.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098624.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098636.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098648.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098660.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098672.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098684.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098696.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098708.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098720.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098732.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098744.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098756.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729098768.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098780.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098792.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098804.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098816.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098828.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098840.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098852.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098864.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098876.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098888.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729098900.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098912.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098924.0},{&quot;value&quot;:42.9263,&quot;time&quot;:1729098936.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098948.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098960.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098972.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098984.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098996.0},{&quot;value&quot;:42.9226,&quot;time&quot;:1729099008.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099020.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099032.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729099044.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729099056.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099068.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099080.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729099092.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729099104.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099116.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729099128.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099140.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099152.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729099164.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729099176.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729099188.0},{&quot;value&quot;:42.9072,&quot;time&quot;:1729099200.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729099212.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729099224.0},{&quot;value&quot;:42.9003,&quot;time&quot;:1729099236.0},{&quot;value&quot;:42.9138,&quot;time&quot;:1729099248.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729099260.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729099272.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099284.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099296.0},{&quot;value&quot;:42.9201,&quot;time&quot;:1729099308.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099320.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099332.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099344.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099356.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099368.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099380.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099392.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099404.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099416.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099428.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099440.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099452.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099464.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099476.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099488.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099500.0},{&quot;value&quot;:42.9447,&quot;time&quot;:1729099512.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099524.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099536.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099548.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099560.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099572.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099584.0},{&quot;value&quot;:42.9461,&quot;time&quot;:1729099596.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099608.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099620.0},{&quot;value&quot;:42.95,&quot;time&quot;:1729099632.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099644.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099656.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099668.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099680.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099692.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099704.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099716.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099728.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099740.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099752.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099764.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099776.0},{&quot;value&quot;:42.9443,&quot;time&quot;:1729099788.0},{&quot;value&quot;:42.9432,&quot;time&quot;:1729099800.0},{&quot;value&quot;:42.9438,&quot;time&quot;:1729099812.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099824.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729099836.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099848.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099860.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099872.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099884.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099896.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099908.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099920.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099932.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099944.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099956.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099968.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729099980.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729099992.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100004.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729100016.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729100028.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100040.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100052.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100064.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100076.0},{&quot;value&quot;:42.9302,&quot;time&quot;:1729100088.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100100.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100112.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100124.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729100136.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729100148.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729100160.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729100172.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729100184.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729100196.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729100208.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729100220.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729100232.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729100244.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729100256.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100268.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100280.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100292.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100304.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100316.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100328.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100340.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100352.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100364.0},{&quot;value&quot;:42.98,&quot;time&quot;:1729100376.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729100388.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729100400.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729100412.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729100424.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100436.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100448.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100460.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100472.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729100484.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729100496.0},{&quot;value&quot;:43.0325,&quot;time&quot;:1729100508.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729100520.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729100532.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729100544.0},{&quot;value&quot;:43.0153,&quot;time&quot;:1729100556.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729100568.0},{&quot;value&quot;:43.0065,&quot;time&quot;:1729100580.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729100592.0},{&quot;value&quot;:42.9959,&quot;time&quot;:1729100604.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729100616.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100628.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100640.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729100652.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100664.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100676.0},{&quot;value&quot;:43.0162,&quot;time&quot;:1729100688.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729100700.0},{&quot;value&quot;:43.075,&quot;time&quot;:1729100712.0},{&quot;value&quot;:43.08,&quot;time&quot;:1729100724.0},{&quot;value&quot;:43.08,&quot;time&quot;:1729100736.0},{&quot;value&quot;:43.085,&quot;time&quot;:1729100748.0},{&quot;value&quot;:43.09,&quot;time&quot;:1729100760.0},{&quot;value&quot;:43.085,&quot;time&quot;:1729100772.0},{&quot;value&quot;:43.0899,&quot;time&quot;:1729100784.0},{&quot;value&quot;:43.095,&quot;time&quot;:1729100796.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729100808.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100820.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729100832.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100844.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729100856.0},{&quot;value&quot;:43.07,&quot;time&quot;:1729100868.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729100880.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729100892.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100904.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100916.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100928.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729100940.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729100952.0},{&quot;value&quot;:43.07,&quot;time&quot;:1729100964.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100976.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729100988.0},{&quot;value&quot;:43.0588,&quot;time&quot;:1729101000.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101012.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729101024.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101036.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729101048.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729101060.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101072.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101084.0},{&quot;value&quot;:43.056,&quot;time&quot;:1729101096.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729101108.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729101120.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729101132.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729101144.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729101156.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101168.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101180.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101192.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729101204.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101216.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101228.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729101240.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101252.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101264.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101276.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101288.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729101300.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729101312.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729101324.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729101336.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729101348.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729101360.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729101372.0},{&quot;value&quot;:43.0433,&quot;time&quot;:1729101384.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729101396.0},{&quot;value&quot;:43.0562,&quot;time&quot;:1729101408.0},{&quot;value&quot;:43.0628,&quot;time&quot;:1729101420.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729101432.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101444.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101456.0},{&quot;value&quot;:43.0527,&quot;time&quot;:1729101468.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729101480.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729101492.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729101504.0},{&quot;value&quot;:43.016,&quot;time&quot;:1729101516.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729101528.0},{&quot;value&quot;:42.991,&quot;time&quot;:1729101540.0},{&quot;value&quot;:42.975,&quot;time&quot;:1729101552.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101564.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101576.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101588.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101600.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101612.0},{&quot;value&quot;:42.96,&quot;time&quot;:1729101624.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729101636.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729101648.0},{&quot;value&quot;:42.96,&quot;time&quot;:1729101660.0},{&quot;value&quot;:42.965,&quot;time&quot;:1729101672.0},{&quot;value&quot;:42.975,&quot;time&quot;:1729101684.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101696.0},{&quot;value&quot;:42.98,&quot;time&quot;:1729101708.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101720.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729101732.0},{&quot;value&quot;:42.9801,&quot;time&quot;:1729101744.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729101756.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101768.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101780.0},{&quot;value&quot;:42.9878,&quot;time&quot;:1729101792.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729101804.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101816.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101828.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101840.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101852.0},{&quot;value&quot;:42.98,&quot;time&quot;:1729101864.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101876.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101888.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101900.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101912.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101924.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101936.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101948.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729101960.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729101972.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729101984.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729101996.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102008.0},{&quot;value&quot;:43.0101,&quot;time&quot;:1729102020.0},{&quot;value&quot;:43.0174,&quot;time&quot;:1729102032.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102044.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102056.0},{&quot;value&quot;:43.0276,&quot;time&quot;:1729102080.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102092.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102104.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102116.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102128.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102140.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102152.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102164.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102176.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729102188.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729102200.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102212.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102224.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729102236.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102248.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102260.0},{&quot;value&quot;:43.0161,&quot;time&quot;:1729102272.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102284.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102296.0},{&quot;value&quot;:43.017,&quot;time&quot;:1729102308.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102320.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102332.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102344.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102356.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102368.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102380.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102392.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102404.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102416.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102428.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102440.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102452.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102464.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102476.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102488.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102500.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102512.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102524.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102536.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102548.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102560.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102572.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102584.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729102596.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102608.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102620.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102632.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102644.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102656.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102668.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102680.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102692.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729102704.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102716.0},{&quot;value&quot;:43.0001,&quot;time&quot;:1729102728.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102740.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102752.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102764.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102776.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102788.0},{&quot;value&quot;:43.014,&quot;time&quot;:1729102800.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102812.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102824.0},{&quot;value&quot;:43.0189,&quot;time&quot;:1729102836.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102848.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102860.0},{&quot;value&quot;:43.024,&quot;time&quot;:1729102872.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729102884.0},{&quot;value&quot;:43.0349,&quot;time&quot;:1729102896.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729102908.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729102920.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729102932.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729102944.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102956.0},{&quot;value&quot;:43.0456,&quot;time&quot;:1729102968.0},{&quot;value&quot;:43.046,&quot;time&quot;:1729102980.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102992.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729103004.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103016.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103028.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103040.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729103052.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729103064.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729103076.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729103088.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729103100.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729103112.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729103124.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729103136.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729103148.0},{&quot;value&quot;:43.0232,&quot;time&quot;:1729103160.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729103172.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729103184.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729103196.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729103208.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729103220.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729103232.0},{&quot;value&quot;:43.0101,&quot;time&quot;:1729103244.0},{&quot;value&quot;:43.0141,&quot;time&quot;:1729103256.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729103268.0},{&quot;value&quot;:43.0199,&quot;time&quot;:1729103280.0},{&quot;value&quot;:43.0131,&quot;time&quot;:1729103292.0},{&quot;value&quot;:43.0167,&quot;time&quot;:1729103304.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103316.0},{&quot;value&quot;:43.0499,&quot;time&quot;:1729103328.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103340.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103352.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729103364.0},{&quot;value&quot;:43.054,&quot;time&quot;:1729103376.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729103388.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729103400.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729103412.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729103424.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103436.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103448.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103460.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729103472.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729103484.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103496.0},{&quot;value&quot;:43.046,&quot;time&quot;:1729103508.0},{&quot;value&quot;:43.056,&quot;time&quot;:1729103520.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729103532.0},{&quot;value&quot;:43.054,&quot;time&quot;:1729103544.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729103556.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729103568.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103580.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103592.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729103604.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729103616.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729103628.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729103640.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729103652.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729103664.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729103676.0},{&quot;value&quot;:42.996,&quot;time&quot;:1729103688.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103700.0},{&quot;value&quot;:42.9563,&quot;time&quot;:1729103712.0},{&quot;value&quot;:42.96,&quot;time&quot;:1729103724.0},{&quot;value&quot;:42.965,&quot;time&quot;:1729103736.0},{&quot;value&quot;:42.965,&quot;time&quot;:1729103748.0},{&quot;value&quot;:42.975,&quot;time&quot;:1729103760.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729103772.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729103784.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729103796.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103808.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103820.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103832.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729103844.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103856.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103868.0},{&quot;value&quot;:42.975,&quot;time&quot;:1729103880.0},{&quot;value&quot;:42.98,&quot;time&quot;:1729103892.0},{&quot;value&quot;:42.98,&quot;time&quot;:1729103904.0},{&quot;value&quot;:42.97,&quot;time&quot;:1729103916.0},{&quot;value&quot;:42.975,&quot;time&quot;:1729103928.0},{&quot;value&quot;:42.965,&quot;time&quot;:1729103940.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729103952.0},{&quot;value&quot;:42.95,&quot;time&quot;:1729103964.0},{&quot;value&quot;:42.95,&quot;time&quot;:1729103976.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729103988.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729104000.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729104012.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729104024.0},{&quot;value&quot;:42.95,&quot;time&quot;:1729104036.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729104048.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729104060.0},{&quot;value&quot;:42.9299,&quot;time&quot;:1729104072.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729104084.0},{&quot;value&quot;:42.9001,&quot;time&quot;:1729104096.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729104108.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729104120.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729104132.0},{&quot;value&quot;:42.9182,&quot;time&quot;:1729104144.0},{&quot;value&quot;:42.9204,&quot;time&quot;:1729104156.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729104168.0},{&quot;value&quot;:42.9242,&quot;time&quot;:1729104180.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729104192.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729104204.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729104216.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104228.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104240.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729104252.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104264.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104276.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104288.0},{&quot;value&quot;:42.8799,&quot;time&quot;:1729104300.0},{&quot;value&quot;:42.8781,&quot;time&quot;:1729104312.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104324.0},{&quot;value&quot;:42.8772,&quot;time&quot;:1729104336.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729104348.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729104360.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104372.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104384.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104396.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104408.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104420.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104432.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729104444.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729104456.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104480.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104492.0},{&quot;value&quot;:42.8988,&quot;time&quot;:1729104504.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729104516.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729104528.0},{&quot;value&quot;:42.901,&quot;time&quot;:1729104540.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729104552.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729104564.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104576.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104588.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104600.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104612.0},{&quot;value&quot;:42.8961,&quot;time&quot;:1729104624.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729104636.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729104648.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729104660.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729104672.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729104684.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729104696.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729104708.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729104720.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104732.0},{&quot;value&quot;:42.8866,&quot;time&quot;:1729104744.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729104756.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104768.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104780.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104792.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104804.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729104816.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104828.0},{&quot;value&quot;:42.883,&quot;time&quot;:1729104840.0},{&quot;value&quot;:42.882,&quot;time&quot;:1729104852.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104864.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104876.0},{&quot;value&quot;:42.8825,&quot;time&quot;:1729104888.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104900.0},{&quot;value&quot;:42.8847,&quot;time&quot;:1729104912.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104924.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104936.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729104948.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729104960.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104972.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104984.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104996.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105008.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729105020.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105032.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105044.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105056.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105068.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729105080.0},{&quot;value&quot;:42.8938,&quot;time&quot;:1729105092.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729105104.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729105116.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729105128.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729105140.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729105152.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729105164.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729105176.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729105188.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729105200.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729105212.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729105224.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729105236.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105248.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105260.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729105272.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105284.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105296.0},{&quot;value&quot;:42.8603,&quot;time&quot;:1729105308.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729105320.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729105332.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105344.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729105356.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729105368.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729105380.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729105392.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729105404.0},{&quot;value&quot;:42.8601,&quot;time&quot;:1729105416.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105428.0},{&quot;value&quot;:42.8792,&quot;time&quot;:1729105440.0},{&quot;value&quot;:42.8788,&quot;time&quot;:1729105452.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105464.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105476.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105488.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105500.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105512.0},{&quot;value&quot;:42.8874,&quot;time&quot;:1729105524.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105536.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729105548.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729105560.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729105572.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729105584.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729105596.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729105608.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105620.0},{&quot;value&quot;:42.8758,&quot;time&quot;:1729105632.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105644.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105656.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105668.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105680.0},{&quot;value&quot;:42.896,&quot;time&quot;:1729105692.0},{&quot;value&quot;:42.894,&quot;time&quot;:1729105704.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729105716.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729105728.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729105740.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105752.0},{&quot;value&quot;:42.866,&quot;time&quot;:1729105764.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105776.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105788.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105800.0},{&quot;value&quot;:42.896,&quot;time&quot;:1729105812.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729105824.0},{&quot;value&quot;:42.884,&quot;time&quot;:1729105836.0},{&quot;value&quot;:42.8853,&quot;time&quot;:1729105848.0},{&quot;value&quot;:42.8999,&quot;time&quot;:1729105860.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729105872.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729105884.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105896.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105908.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105920.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105932.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105944.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105956.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105968.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105980.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105992.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106004.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106016.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106028.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106040.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106052.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106064.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106076.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106088.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106100.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106112.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106124.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106136.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106148.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729106160.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106172.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106184.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106196.0},{&quot;value&quot;:42.8824,&quot;time&quot;:1729106208.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106220.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106232.0},{&quot;value&quot;:42.884,&quot;time&quot;:1729106244.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106256.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106268.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106280.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729106292.0},{&quot;value&quot;:42.856,&quot;time&quot;:1729106304.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729106316.0},{&quot;value&quot;:42.8599,&quot;time&quot;:1729106328.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729106340.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729106352.0},{&quot;value&quot;:42.8714,&quot;time&quot;:1729106364.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106376.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106388.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106400.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729106412.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729106424.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729106436.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106448.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106460.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106472.0},{&quot;value&quot;:42.8742,&quot;time&quot;:1729106484.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106496.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729106508.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729106520.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106532.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106544.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729106556.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106568.0},{&quot;value&quot;:42.8602,&quot;time&quot;:1729106580.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106592.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106604.0},{&quot;value&quot;:42.8635,&quot;time&quot;:1729106616.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106628.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106640.0},{&quot;value&quot;:42.8675,&quot;time&quot;:1729106652.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729106664.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106676.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106688.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106700.0},{&quot;value&quot;:42.8701,&quot;time&quot;:1729106712.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106724.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106736.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106748.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106760.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106772.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106784.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106796.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106808.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106820.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106832.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106844.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106856.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106868.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106880.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106892.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106904.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106916.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106928.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106940.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106952.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106964.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106976.0},{&quot;value&quot;:42.8743,&quot;time&quot;:1729106988.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729107000.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729107012.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107024.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729107036.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107048.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107060.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107072.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107084.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107096.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107108.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729107120.0},{&quot;value&quot;:42.8773,&quot;time&quot;:1729107132.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107144.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107156.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107168.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107180.0},{&quot;value&quot;:42.8846,&quot;time&quot;:1729107192.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729107204.0},{&quot;value&quot;:42.8886,&quot;time&quot;:1729107216.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729107228.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729107240.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729107252.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729107264.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729107276.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107288.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107300.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107312.0},{&quot;value&quot;:42.9159,&quot;time&quot;:1729107324.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729107336.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107348.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729107360.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729107372.0},{&quot;value&quot;:42.9137,&quot;time&quot;:1729107384.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107396.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729107408.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107420.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107432.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729107444.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729107456.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729107468.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729107480.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729107492.0},{&quot;value&quot;:42.9458,&quot;time&quot;:1729107504.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729107516.0},{&quot;value&quot;:42.946,&quot;time&quot;:1729107528.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729107540.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729107552.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729107564.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729107576.0},{&quot;value&quot;:42.8854,&quot;time&quot;:1729107588.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729107600.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107612.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729107624.0},{&quot;value&quot;:42.9185,&quot;time&quot;:1729107636.0},{&quot;value&quot;:42.9101,&quot;time&quot;:1729107648.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729107660.0},{&quot;value&quot;:42.9199,&quot;time&quot;:1729107672.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107684.0},{&quot;value&quot;:42.8999,&quot;time&quot;:1729107696.0},{&quot;value&quot;:42.8979,&quot;time&quot;:1729107708.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729107720.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729107732.0},{&quot;value&quot;:42.9002,&quot;time&quot;:1729107744.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107756.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107768.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107780.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107792.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107804.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107816.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729107828.0},{&quot;value&quot;:42.904,&quot;time&quot;:1729107840.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729107852.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729107864.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729107876.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729107888.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729107900.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729107912.0},{&quot;value&quot;:42.8872,&quot;time&quot;:1729107924.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729107936.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729107948.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729107960.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729107972.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729107984.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729107996.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729108008.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729108020.0},{&quot;value&quot;:42.8588,&quot;time&quot;:1729108032.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729108044.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729108056.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729108068.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729108080.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729108092.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729108104.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729108116.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729108128.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729108140.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729108152.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729108164.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729108176.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729108188.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729108200.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729108212.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729108224.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729108236.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729108248.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729108260.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729108272.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108284.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108296.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108308.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729108320.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729108332.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729108344.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108356.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108368.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108380.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108392.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729108404.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108416.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729108428.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108440.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108452.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108464.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108476.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108488.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108500.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108512.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729108524.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108536.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108548.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729108560.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729108572.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108584.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729108596.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108608.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729108620.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729108632.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729108644.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108656.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729108668.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108680.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729108692.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729108704.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108716.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108728.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729108740.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729108752.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729108764.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729108776.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729108788.0}]); \n",
+       "\n",
+       "        window.bbsylxxj.series.applyOptions({\n",
+       "            priceFormat: {precision: 4, minMove: 0.0001}\n",
+       "        })\n",
+       "window.bbsylxxj.series.setMarkers([{&quot;time&quot;: 1728912636.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.023&quot;}, {&quot;time&quot;: 1728912696.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.807&quot;}, {&quot;time&quot;: 1728912840.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.953&quot;}, {&quot;time&quot;: 1728912960.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.857&quot;}, {&quot;time&quot;: 1728913440.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.968&quot;}, {&quot;time&quot;: 1728913944.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.922&quot;}, {&quot;time&quot;: 1728914160.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.963&quot;}, {&quot;time&quot;: 1728914232.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.912&quot;}, {&quot;time&quot;: 1728999048.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 43.093&quot;}, {&quot;time&quot;: 1728999264.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.702&quot;}, {&quot;time&quot;: 1728999324.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 42.532&quot;}, {&quot;time&quot;: 1728999420.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.643&quot;}, {&quot;time&quot;: 1729000104.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.648&quot;}, {&quot;time&quot;: 1729085472.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.228&quot;}, {&quot;time&quot;: 1729085820.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.523&quot;}, {&quot;time&quot;: 1729086360.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.813&quot;}])\n",
+       "window.bbsylxxj.series.setMarkers([{&quot;time&quot;: 1728912636.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.023&quot;}, {&quot;time&quot;: 1728912696.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.807&quot;}, {&quot;time&quot;: 1728912696.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c21.6, 42.023, r:0.005&quot;}, {&quot;time&quot;: 1728912840.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.953&quot;}, {&quot;time&quot;: 1728912840.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c14.601, 41.807, r:0.003&quot;}, {&quot;time&quot;: 1728912960.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.857&quot;}, {&quot;time&quot;: 1728912960.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c9.6, 41.953, r:0.002&quot;}, {&quot;time&quot;: 1728913440.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.968&quot;}, {&quot;time&quot;: 1728913440.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c11.1, 41.857, r:0.003&quot;}, {&quot;time&quot;: 1728913944.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.922&quot;}, {&quot;time&quot;: 1728913944.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c4.599, 41.968, r:0.001&quot;}, {&quot;time&quot;: 1728914160.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.963&quot;}, {&quot;time&quot;: 1728914160.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c4.099, 41.922, r:0.001&quot;}, {&quot;time&quot;: 1728914232.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.912&quot;}, {&quot;time&quot;: 1728914232.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c5.099, 41.963, r:0.001&quot;}, {&quot;time&quot;: 1728923796.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c23.739, 41.912, r:0.006&quot;}, {&quot;time&quot;: 1728999048.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 43.093&quot;}, {&quot;time&quot;: 1728999168.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c24.425, 43.093, r:0.006&quot;}, {&quot;time&quot;: 1728999264.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.702&quot;}, {&quot;time&quot;: 1728999324.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 42.532&quot;}, {&quot;time&quot;: 1728999324.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c17.037, 42.702, r:0.004&quot;}, {&quot;time&quot;: 1728999420.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.643&quot;}, {&quot;time&quot;: 1728999420.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c11.078, 42.532, r:0.003&quot;}, {&quot;time&quot;: 1728999972.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c24.17, 42.643, r:0.006&quot;}, {&quot;time&quot;: 1729000104.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.648&quot;}, {&quot;time&quot;: 1729002312.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c24.173, 42.648, r:0.006&quot;}, {&quot;time&quot;: 1729085472.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.228&quot;}, {&quot;time&quot;: 1729085736.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c-26.756, 42.228, r:-0.006&quot;}, {&quot;time&quot;: 1729085820.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.523&quot;}, {&quot;time&quot;: 1729086300.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c-26.943, 42.523, r:-0.006&quot;}, {&quot;time&quot;: 1729086360.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.813&quot;}, {&quot;time&quot;: 1729100724.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c-27.126, 42.813, r:-0.006&quot;}])\n",
+       "\n",
+       "            window.rejxtyui = window.nmkxzcqi.createLineSeries(\n",
+       "                &quot;returns (2, &#x27;BAC&#x27;)&quot;,\n",
+       "                {\n",
+       "                    color: &#x27;rgba(163, 154, 52, 0.5)&#x27;,\n",
+       "                    lineStyle: 0,\n",
+       "                    lineWidth: 2,\n",
+       "                    lastValueVisible: false,\n",
+       "                    priceScaleId: &#x27;middle1&#x27;,\n",
+       "                    priceLineVisible: false,\n",
+       "                    crosshairMarkerVisible: true,\n",
+       "                    \n",
+       "                }\n",
+       "            )\n",
+       "        null\n",
+       "window.rejxtyui.series.setData([{&quot;value&quot;:0.0,&quot;time&quot;:1728912600.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728912612.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728912624.0},{&quot;value&quot;:-7.019009999930858e-6,&quot;time&quot;:1728912636.0},{&quot;value&quot;:0.00005298141114362515,&quot;time&quot;:1728912648.0},{&quot;value&quot;:0.00008297982179813024,&quot;time&quot;:1728912660.0},{&quot;value&quot;:0.0001529740136107994,&quot;time&quot;:1728912672.0},{&quot;value&quot;:0.00020296636573127958,&quot;time&quot;:1728912684.0},{&quot;value&quot;:0.00020900394021838414,&quot;time&quot;:1728912696.0},{&quot;value&quot;:0.00014401752366552487,&quot;time&quot;:1728912708.0},{&quot;value&quot;:0.00015901536367975556,&quot;time&quot;:1728912720.0},{&quot;value&quot;:0.00017901218378962101,&quot;time&quot;:1728912732.0},{&quot;value&quot;:0.00023900144452476197,&quot;time&quot;:1728912744.0},{&quot;value&quot;:0.00021900622377822582,&quot;time&quot;:1728912756.0},{&quot;value&quot;:0.00026899527518668405,&quot;time&quot;:1728912768.0},{&quot;value&quot;:0.0003189818278147932,&quot;time&quot;:1728912780.0},{&quot;value&quot;:0.00036896588191235165,&quot;time&quot;:1728912792.0},{&quot;value&quot;:0.00036896588191235165,&quot;time&quot;:1728912804.0},{&quot;value&quot;:0.00039255717625787226,&quot;time&quot;:1728912816.0},{&quot;value&quot;:0.00037896251379138915,&quot;time&quot;:1728912828.0},{&quot;value&quot;:0.00035495697236670844,&quot;time&quot;:1728912840.0},{&quot;value&quot;:0.0003949427772000657,&quot;time&quot;:1728912852.0},{&quot;value&quot;:0.0003899447514459784,&quot;time&quot;:1728912864.0},{&quot;value&quot;:0.0003899447514459784,&quot;time&quot;:1728912876.0},{&quot;value&quot;:0.00042493110658729354,&quot;time&quot;:1728912888.0},{&quot;value&quot;:0.0002949863337849501,&quot;time&quot;:1728912900.0},{&quot;value&quot;:0.000334974537059045,&quot;time&quot;:1728912912.0},{&quot;value&quot;:0.000334974537059045,&quot;time&quot;:1728912924.0},{&quot;value&quot;:0.00039495444348149695,&quot;time&quot;:1728912936.0},{&quot;value&quot;:0.00044993272677645727,&quot;time&quot;:1728912948.0},{&quot;value&quot;:0.0004509543670330532,&quot;time&quot;:1728912960.0},{&quot;value&quot;:0.00047854192429291567,&quot;time&quot;:1728912972.0},{&quot;value&quot;:0.0005009312081715958,&quot;time&quot;:1728912984.0},{&quot;value&quot;:0.0005609011615907516,&quot;time&quot;:1728912996.0},{&quot;value&quot;:0.0005708955544640025,&quot;time&quot;:1728913008.0},{&quot;value&quot;:0.0006316608558210906,&quot;time&quot;:1728913020.0},{&quot;value&quot;:0.0006107740526725201,&quot;time&quot;:1728913032.0},{&quot;value&quot;:0.00064085567498967,&quot;time&quot;:1728913044.0},{&quot;value&quot;:0.0005858909089025218,&quot;time&quot;:1728913056.0},{&quot;value&quot;:0.0005509114078433338,&quot;time&quot;:1728913068.0},{&quot;value&quot;:0.0005409169150811957,&quot;time&quot;:1728913080.0},{&quot;value&quot;:0.0005908898783463061,&quot;time&quot;:1728913092.0},{&quot;value&quot;:0.0005604078940296423,&quot;time&quot;:1728913104.0},{&quot;value&quot;:0.000545916017121582,&quot;time&quot;:1728913116.0},{&quot;value&quot;:0.0005159323889995904,&quot;time&quot;:1728913128.0},{&quot;value&quot;:0.0005359220737775261,&quot;time&quot;:1728913140.0},{&quot;value&quot;:0.0005409193950771324,&quot;time&quot;:1728913152.0},{&quot;value&quot;:0.0005159329134445772,&quot;time&quot;:1728913164.0},{&quot;value&quot;:0.0005259277558335451,&quot;time&quot;:1728913176.0},{&quot;value&quot;:0.0005559119833128208,&quot;time&quot;:1728913188.0},{&quot;value&quot;:0.0005509147619040983,&quot;time&quot;:1728913200.0},{&quot;value&quot;:0.00047095881980699323,&quot;time&quot;:1728913212.0},{&quot;value&quot;:0.0004809541117521154,&quot;time&quot;:1728913224.0},{&quot;value&quot;:0.0005102400244300063,&quot;time&quot;:1728913236.0},{&quot;value&quot;:0.0005009447680527012,&quot;time&quot;:1728913248.0},{&quot;value&quot;:0.0005259322486440161,&quot;time&quot;:1728913260.0},{&quot;value&quot;:0.0005459217336301999,&quot;time&quot;:1728913272.0},{&quot;value&quot;:0.0005509190049838652,&quot;time&quot;:1728913284.0},{&quot;value&quot;:0.0005609134977460033,&quot;time&quot;:1728913296.0},{&quot;value&quot;:0.0005459219084361269,&quot;time&quot;:1728913308.0},{&quot;value&quot;:0.0005409246370824616,&quot;time&quot;:1728913320.0},{&quot;value&quot;:0.0005159381554499064,&quot;time&quot;:1728913332.0},{&quot;value&quot;:0.0005212354219160477,&quot;time&quot;:1728913344.0},{&quot;value&quot;:0.0005359277623985995,&quot;time&quot;:1728913356.0},{&quot;value&quot;:0.0005329293696188066,&quot;time&quot;:1728913368.0},{&quot;value&quot;:0.0005509197802397361,&quot;time&quot;:1728913380.0},{&quot;value&quot;:0.0005509197802397361,&quot;time&quot;:1728913392.0},{&quot;value&quot;:0.000545922533858667,&quot;time&quot;:1728913404.0},{&quot;value&quot;:0.0005809034333343238,&quot;time&quot;:1728913416.0},{&quot;value&quot;:0.0005809034333343238,&quot;time&quot;:1728913428.0},{&quot;value&quot;:0.0005618948278521206,&quot;time&quot;:1728913440.0},{&quot;value&quot;:0.0005711896041171495,&quot;time&quot;:1728913452.0},{&quot;value&quot;:0.0005419063338720632,&quot;time&quot;:1728913464.0},{&quot;value&quot;:0.0005369090424419977,&quot;time&quot;:1728913476.0},{&quot;value&quot;:0.0005718902572637812,&quot;time&quot;:1728913488.0},{&quot;value&quot;:0.0005868816820548659,&quot;time&quot;:1728913500.0},{&quot;value&quot;:0.0005718904820032292,&quot;time&quot;:1728913512.0},{&quot;value&quot;:0.0005394090616225457,&quot;time&quot;:1728913524.0},{&quot;value&quot;:0.000536910409664267,&quot;time&quot;:1728913536.0},{&quot;value&quot;:0.0005069265112455954,&quot;time&quot;:1728913548.0},{&quot;value&quot;:0.0005319138424787565,&quot;time&quot;:1728913560.0},{&quot;value&quot;:0.0005269165011023485,&quot;time&quot;:1728913572.0},{&quot;value&quot;:0.0005119244020524877,&quot;time&quot;:1728913584.0},{&quot;value&quot;:0.0004969320782362233,&quot;time&quot;:1728913596.0},{&quot;value&quot;:0.0005019295944326925,&quot;time&quot;:1728913608.0},{&quot;value&quot;:0.00046694715588271114,&quot;time&quot;:1728913620.0},{&quot;value&quot;:0.00043696115957088237,&quot;time&quot;:1728913632.0},{&quot;value&quot;:0.0004370611158891592,&quot;time&quot;:1728913644.0},{&quot;value&quot;:0.0004669480520822609,&quot;time&quot;:1728913656.0},{&quot;value&quot;:0.0004619503860302894,&quot;time&quot;:1728913668.0},{&quot;value&quot;:0.00044695731294400263,&quot;time&quot;:1728913680.0},{&quot;value&quot;:0.00043696178102273746,&quot;time&quot;:1728913692.0},{&quot;value&quot;:0.000416970517356893,&quot;time&quot;:1728913704.0},{&quot;value&quot;:0.00041727039230674825,&quot;time&quot;:1728913716.0},{&quot;value&quot;:0.00043196426044391287,&quot;time&quot;:1728913728.0},{&quot;value&quot;:0.00044685782631031986,&quot;time&quot;:1728913740.0},{&quot;value&quot;:0.0004369622487190994,&quot;time&quot;:1728913752.0},{&quot;value&quot;:0.0004519556964684827,&quot;time&quot;:1728913764.0},{&quot;value&quot;:0.0004569534374515755,&quot;time&quot;:1728913776.0},{&quot;value&quot;:0.0004619511534573782,&quot;time&quot;:1728913788.0},{&quot;value&quot;:0.0004469580803710914,&quot;time&quot;:1728913800.0},{&quot;value&quot;:0.00043816201228033156,&quot;time&quot;:1728913812.0},{&quot;value&quot;:0.00042696691805575005,&quot;time&quot;:1728913824.0},{&quot;value&quot;:0.000471947710915345,&quot;time&quot;:1728913836.0},{&quot;value&quot;:0.000501933557367927,&quot;time&quot;:1728913848.0},{&quot;value&quot;:0.0004919385749250751,&quot;time&quot;:1728913860.0},{&quot;value&quot;:0.0004819434925815508,&quot;time&quot;:1728913872.0},{&quot;value&quot;:0.0004969362659508417,&quot;time&quot;:1728913884.0},{&quot;value&quot;:0.0005369163955225955,&quot;time&quot;:1728913896.0},{&quot;value&quot;:0.0005716977176882138,&quot;time&quot;:1728913908.0},{&quot;value&quot;:0.000625866743427594,&quot;time&quot;:1728913920.0},{&quot;value&quot;:0.0006294644912101451,&quot;time&quot;:1728913932.0},{&quot;value&quot;:0.0006078784719319607,&quot;time&quot;:1728913944.0},{&quot;value&quot;:0.0005729996785169861,&quot;time&quot;:1728913956.0},{&quot;value&quot;:0.0005629054635922647,&quot;time&quot;:1728913968.0},{&quot;value&quot;:0.0005679026501363129,&quot;time&quot;:1728913980.0},{&quot;value&quot;:0.0005629054885640133,&quot;time&quot;:1728913992.0},{&quot;value&quot;:0.0005922889454430399,&quot;time&quot;:1728914004.0},{&quot;value&quot;:0.0005928885902086663,&quot;time&quot;:1728914016.0},{&quot;value&quot;:0.000587891553491366,&quot;time&quot;:1728914028.0},{&quot;value&quot;:0.0006028827385547692,&quot;time&quot;:1728914040.0},{&quot;value&quot;:0.0006229706253984479,&quot;time&quot;:1728914052.0},{&quot;value&quot;:0.0006128769148701792,&quot;time&quot;:1728914064.0},{&quot;value&quot;:0.0006028830411945934,&quot;time&quot;:1728914076.0},{&quot;value&quot;:0.0006428589354109736,&quot;time&quot;:1728914088.0},{&quot;value&quot;:0.0006778364445930991,&quot;time&quot;:1728914100.0},{&quot;value&quot;:0.0007128127303918671,&quot;time&quot;:1728914112.0},{&quot;value&quot;:0.0007028198553915853,&quot;time&quot;:1728914124.0},{&quot;value&quot;:0.0007028198553915853,&quot;time&quot;:1728914136.0},{&quot;value&quot;:0.0006928268805327549,&quot;time&quot;:1728914148.0},{&quot;value&quot;:0.000648839384219098,&quot;time&quot;:1728914160.0},{&quot;value&quot;:0.0006638296556826709,&quot;time&quot;:1728914172.0},{&quot;value&quot;:0.0006788197024413737,&quot;time&quot;:1728914184.0},{&quot;value&quot;:0.0006738230950878506,&quot;time&quot;:1728914196.0},{&quot;value&quot;:0.000693809624366782,&quot;time&quot;:1728914208.0},{&quot;value&quot;:0.0007137957541923445,&quot;time&quot;:1728914220.0},{&quot;value&quot;:0.0006998094702592882,&quot;time&quot;:1728914232.0},{&quot;value&quot;:0.0006898164653002034,&quot;time&quot;:1728914244.0},{&quot;value&quot;:0.0006798233604799726,&quot;time&quot;:1728914256.0},{&quot;value&quot;:0.0007095031783896013,&quot;time&quot;:1728914268.0},{&quot;value&quot;:0.00070480651158462,&quot;time&quot;:1728914280.0},{&quot;value&quot;:0.0007163983394185969,&quot;time&quot;:1728914292.0},{&quot;value&quot;:0.000704806645953535,&quot;time&quot;:1728914304.0},{&quot;value&quot;:0.0006998101684389049,&quot;time&quot;:1728914316.0},{&quot;value&quot;:0.0006998101684389049,&quot;time&quot;:1728914328.0},{&quot;value&quot;:0.0007098031733979897,&quot;time&quot;:1728914340.0},{&quot;value&quot;:0.000699810268298055,&quot;time&quot;:1728914352.0},{&quot;value&quot;:0.0006948137658185126,&quot;time&quot;:1728914364.0},{&quot;value&quot;:0.0007029081402789102,&quot;time&quot;:1728914376.0},{&quot;value&quot;:0.000704806805339415,&quot;time&quot;:1728914388.0},{&quot;value&quot;:0.000704806805339415,&quot;time&quot;:1728914400.0},{&quot;value&quot;:0.0006998103278247849,&quot;time&quot;:1728914412.0},{&quot;value&quot;:0.0007048068303043273,&quot;time&quot;:1728914424.0},{&quot;value&quot;:0.0007098033078189575,&quot;time&quot;:1728914436.0},{&quot;value&quot;:0.0007397820231187614,&quot;time&quot;:1728914448.0},{&quot;value&quot;:0.0006948152982136994,&quot;time&quot;:1728914460.0},{&quot;value&quot;:0.0006948152982136994,&quot;time&quot;:1728914472.0},{&quot;value&quot;:0.0007148014079925161,&quot;time&quot;:1728914484.0},{&quot;value&quot;:0.0007008114107530231,&quot;time&quot;:1728914496.0},{&quot;value&quot;:0.000734787593661437,&quot;time&quot;:1728914508.0},{&quot;value&quot;:0.0007297912659310419,&quot;time&quot;:1728914520.0},{&quot;value&quot;:0.0007347876186248526,&quot;time&quot;:1728914532.0},{&quot;value&quot;:0.0007197986354336671,&quot;time&quot;:1728914544.0},{&quot;value&quot;:0.0007447806485406175,&quot;time&quot;:1728914556.0},{&quot;value&quot;:0.0007547732041492425,&quot;time&quot;:1728914568.0},{&quot;value&quot;:0.0007447807483907873,&quot;time&quot;:1728914580.0},{&quot;value&quot;:0.0007647658596080372,&quot;time&quot;:1728914592.0},{&quot;value&quot;:0.0007497773257426161,&quot;time&quot;:1728914604.0},{&quot;value&quot;:0.0007247960615343896,&quot;time&quot;:1728914616.0},{&quot;value&quot;:0.0007347888168493409,&quot;time&quot;:1728914628.0},{&quot;value&quot;:0.0007247961613885505,&quot;time&quot;:1728914640.0},{&quot;value&quot;:0.0007048106507586479,&quot;time&quot;:1728914652.0},{&quot;value&quot;:0.0006998141732440178,&quot;time&quot;:1728914664.0},{&quot;value&quot;:0.0006998141732440178,&quot;time&quot;:1728914676.0},{&quot;value&quot;:0.0006947177407149368,&quot;time&quot;:1728914688.0},{&quot;value&quot;:0.0007048107271617846,&quot;time&quot;:1728914700.0},{&quot;value&quot;:0.0007020126997536034,&quot;time&quot;:1728914712.0},{&quot;value&quot;:0.0006948177520008633,&quot;time&quot;:1728914724.0},{&quot;value&quot;:0.0006998142794455675,&quot;time&quot;:1728914736.0},{&quot;value&quot;:0.0007126053257931845,&quot;time&quot;:1728914748.0},{&quot;value&quot;:0.0007148037587639367,&quot;time&quot;:1728914760.0},{&quot;value&quot;:0.0006848251932506129,&quot;time&quot;:1728914772.0},{&quot;value&quot;:0.0006798286158748367,&quot;time&quot;:1728914784.0},{&quot;value&quot;:0.000674732081486369,&quot;time&quot;:1728914796.0},{&quot;value&quot;:0.0006898218974639756,&quot;time&quot;:1728914808.0},{&quot;value&quot;:0.0006798287926437447,&quot;time&quot;:1728914820.0},{&quot;value&quot;:0.0006298627692268809,&quot;time&quot;:1728914832.0},{&quot;value&quot;:0.0006298627692268809,&quot;time&quot;:1728914844.0},{&quot;value&quot;:0.0006398564732559032,&quot;time&quot;:1728914856.0},{&quot;value&quot;:0.0006598436815677036,&quot;time&quot;:1728914868.0},{&quot;value&quot;:0.0006798304903989923,&quot;time&quot;:1728914880.0},{&quot;value&quot;:0.0006847271606938973,&quot;time&quot;:1728914892.0},{&quot;value&quot;:0.0006731351000236491,&quot;time&quot;:1728914904.0},{&quot;value&quot;:0.000679830591990804,&quot;time&quot;:1728914916.0},{&quot;value&quot;:0.0006648407849657448,&quot;time&quot;:1728914928.0},{&quot;value&quot;:0.0006598441077248308,&quot;time&quot;:1728914940.0},{&quot;value&quot;:0.0006548474055170086,&quot;time&quot;:1728914952.0},{&quot;value&quot;:0.0006698375870419483,&quot;time&quot;:1728914964.0},{&quot;value&quot;:0.0006828288829550411,&quot;time&quot;:1728914976.0},{&quot;value&quot;:0.0006848275178998562,&quot;time&quot;:1728914988.0},{&quot;value&quot;:0.0006998172500271847,&quot;time&quot;:1728915000.0},{&quot;value&quot;:0.0006848277425885573,&quot;time&quot;:1728915012.0},{&quot;value&quot;:0.000674834587837005,&quot;time&quot;:1728915024.0},{&quot;value&quot;:0.0006848278424526972,&quot;time&quot;:1728915036.0},{&quot;value&quot;:0.0006748346877011449,&quot;time&quot;:1728915048.0},{&quot;value&quot;:0.0006698380603932987,&quot;time&quot;:1728915060.0},{&quot;value&quot;:0.0006498514512962776,&quot;time&quot;:1728915072.0},{&quot;value&quot;:0.000624867690584342,&quot;time&quot;:1728915084.0},{&quot;value&quot;:0.000634861444550674,&quot;time&quot;:1728915096.0},{&quot;value&quot;:0.0006398582715967798,&quot;time&quot;:1728915108.0},{&quot;value&quot;:0.0006298646674408796,&quot;time&quot;:1728915120.0},{&quot;value&quot;:0.0006298646674408796,&quot;time&quot;:1728915132.0},{&quot;value&quot;:0.0006348615194553908,&quot;time&quot;:1728915144.0},{&quot;value&quot;:0.0006498520005937084,&quot;time&quot;:1728915156.0},{&quot;value&quot;:0.0006498520005937084,&quot;time&quot;:1728915168.0},{&quot;value&quot;:0.0006347618091237517,&quot;time&quot;:1728915180.0},{&quot;value&quot;:0.0006298649181291372,&quot;time&quot;:1728915192.0},{&quot;value&quot;:0.0006198712141001149,&quot;time&quot;:1728915204.0},{&quot;value&quot;:0.0006098774101959743,&quot;time&quot;:1728915216.0},{&quot;value&quot;:0.0006130754594059004,&quot;time&quot;:1728915228.0},{&quot;value&quot;:0.0006631447572260041,&quot;time&quot;:1728915240.0},{&quot;value&quot;:0.0006648436303740624,&quot;time&quot;:1728915252.0},{&quot;value&quot;:0.0006648436303740624,&quot;time&quot;:1728915264.0},{&quot;value&quot;:0.0006398602441694925,&quot;time&quot;:1728915276.0},{&quot;value&quot;:0.0006398602441694925,&quot;time&quot;:1728915288.0},{&quot;value&quot;:0.0006448570462474426,&quot;time&quot;:1728915300.0},{&quot;value&quot;:0.0006548506004675303,&quot;time&quot;:1728915312.0},{&quot;value&quot;:0.0006498538732925504,&quot;time&quot;:1728915324.0},{&quot;value&quot;:0.000634863616865389,&quot;time&quot;:1728915336.0},{&quot;value&quot;:0.0006098794816348597,&quot;time&quot;:1728915348.0},{&quot;value&quot;:0.0006398611929786255,&quot;time&quot;:1728915360.0},{&quot;value&quot;:0.0006548515992124758,&quot;time&quot;:1728915372.0},{&quot;value&quot;:0.0006598483263874557,&quot;time&quot;:1728915384.0},{&quot;value&quot;:0.0006748384330109222,&quot;time&quot;:1728915396.0},{&quot;value&quot;:0.0006698418057030761,&quot;time&quot;:1728915408.0},{&quot;value&quot;:0.000634865239783289,&quot;time&quot;:1728915420.0},{&quot;value&quot;:0.0006298684127371832,&quot;time&quot;:1728915432.0},{&quot;value&quot;:0.0006348652647516944,&quot;time&quot;:1728915444.0},{&quot;value&quot;:0.0006298684377055886,&quot;time&quot;:1728915456.0},{&quot;value&quot;:0.000644858993749122,&quot;time&quot;:1728915468.0},{&quot;value&quot;:0.000679836433519429,&quot;time&quot;:1728915480.0},{&quot;value&quot;:0.0006679445199461921,&quot;time&quot;:1728915492.0},{&quot;value&quot;:0.0006748399131771629,&quot;time&quot;:1728915504.0},{&quot;value&quot;:0.0006748399131771629,&quot;time&quot;:1728915516.0},{&quot;value&quot;:0.0006685441627692303,&quot;time&quot;:1728915528.0},{&quot;value&quot;:0.0006548533177516354,&quot;time&quot;:1728915540.0},{&quot;value&quot;:0.0006398631362266957,&quot;time&quot;:1728915552.0},{&quot;value&quot;:0.0006398631362266957,&quot;time&quot;:1728915564.0},{&quot;value&quot;:0.0006307689564447916,&quot;time&quot;:1728915576.0},{&quot;value&quot;:0.0006298695238911941,&quot;time&quot;:1728915588.0},{&quot;value&quot;:0.0006398632279202164,&quot;time&quot;:1728915600.0},{&quot;value&quot;:0.0006548536341540667,&quot;time&quot;:1728915612.0},{&quot;value&quot;:0.000689830724378926,&quot;time&quot;:1728915624.0},{&quot;value&quot;:0.000689830724378926,&quot;time&quot;:1728915636.0},{&quot;value&quot;:0.000689830724378926,&quot;time&quot;:1728915648.0},{&quot;value&quot;:0.0006998238291991568,&quot;time&quot;:1728915660.0},{&quot;value&quot;:0.0006878322232482841,&quot;time&quot;:1728915672.0},{&quot;value&quot;:0.0006998239729994945,&quot;time&quot;:1728915684.0},{&quot;value&quot;:0.0007098169779585793,&quot;time&quot;:1728915696.0},{&quot;value&quot;:0.0007098169779585793,&quot;time&quot;:1728915708.0},{&quot;value&quot;:0.0006948276203086773,&quot;time&quot;:1728915720.0},{&quot;value&quot;:0.000684834565419269,&quot;time&quot;:1728915732.0},{&quot;value&quot;:0.0006648482559161643,&quot;time&quot;:1728915744.0},{&quot;value&quot;:0.0006547549678895705,&quot;time&quot;:1728915756.0},{&quot;value&quot;:0.0006648483577916558,&quot;time&quot;:1728915768.0},{&quot;value&quot;:0.0006898317439962258,&quot;time&quot;:1728915780.0},{&quot;value&quot;:0.0006848351915861103,&quot;time&quot;:1728915792.0},{&quot;value&quot;:0.0006898317689618865,&quot;time&quot;:1728915804.0},{&quot;value&quot;:0.0007047214951440828,&quot;time&quot;:1728915816.0},{&quot;value&quot;:0.0006948284686764571,&quot;time&quot;:1728915828.0},{&quot;value&quot;:0.0006848354137870487,&quot;time&quot;:1728915840.0},{&quot;value&quot;:0.0006898319911628249,&quot;time&quot;:1728915852.0},{&quot;value&quot;:0.0006748423339324786,&quot;time&quot;:1728915864.0},{&quot;value&quot;:0.0006659483373245183,&quot;time&quot;:1728915876.0},{&quot;value&quot;:0.0006798390847845854,&quot;time&quot;:1728915888.0},{&quot;value&quot;:0.0006648492777595262,&quot;time&quot;:1728915900.0},{&quot;value&quot;:0.0006798393094822682,&quot;time&quot;:1728915912.0},{&quot;value&quot;:0.0006798393094822682,&quot;time&quot;:1728915924.0},{&quot;value&quot;:0.000689832514165641,&quot;time&quot;:1728915936.0},{&quot;value&quot;:0.000689832514165641,&quot;time&quot;:1728915948.0},{&quot;value&quot;:0.0007048221713959873,&quot;time&quot;:1728915960.0},{&quot;value&quot;:0.0006998256938813572,&quot;time&quot;:1728915972.0},{&quot;value&quot;:0.0006898326889222723,&quot;time&quot;:1728915984.0},{&quot;value&quot;:0.0006848361365121569,&quot;time&quot;:1728915996.0},{&quot;value&quot;:0.0006848361365121569,&quot;time&quot;:1728916008.0},{&quot;value&quot;:0.0006798395591363808,&quot;time&quot;:1728916020.0},{&quot;value&quot;:0.0006798395591363808,&quot;time&quot;:1728916032.0},{&quot;value&quot;:0.0006748429567946944,&quot;time&quot;:1728916044.0},{&quot;value&quot;:0.0006698463294868483,&quot;time&quot;:1728916056.0},{&quot;value&quot;:0.0006598530249383377,&quot;time&quot;:1728916068.0},{&quot;value&quot;:0.0006648497271461599,&quot;time&quot;:1728916080.0},{&quot;value&quot;:0.000644863018182504,&quot;time&quot;:1728916092.0},{&quot;value&quot;:0.0006648501266226794,&quot;time&quot;:1728916104.0},{&quot;value&quot;:0.0006698468038635934,&quot;time&quot;:1728916116.0},{&quot;value&quot;:0.000684936693731792,&quot;time&quot;:1728916128.0},{&quot;value&quot;:0.0006747436769039173,&quot;time&quot;:1728916140.0},{&quot;value&quot;:0.0006698469816528365,&quot;time&quot;:1728916152.0},{&quot;value&quot;:0.0006698469816528365,&quot;time&quot;:1728916164.0},{&quot;value&quot;:0.0006649502624240139,&quot;time&quot;:1728916176.0},{&quot;value&quot;:0.0006698470056308131,&quot;time&quot;:1728916188.0},{&quot;value&quot;:0.0006998269192763449,&quot;time&quot;:1728916200.0},{&quot;value&quot;:0.0006848374118377176,&quot;time&quot;:1728916212.0},{&quot;value&quot;:0.000699827143965046,&quot;time&quot;:1728916224.0},{&quot;value&quot;:0.0007048236464445884,&quot;time&quot;:1728916236.0},{&quot;value&quot;:0.0006948306914153282,&quot;time&quot;:1728916248.0},{&quot;value&quot;:0.0006998272188600324,&quot;time&quot;:1728916260.0},{&quot;value&quot;:0.0006849376414709436,&quot;time&quot;:1728916272.0},{&quot;value&quot;:0.0007098205943157692,&quot;time&quot;:1728916284.0},{&quot;value&quot;:0.0007198134994157039,&quot;time&quot;:1728916296.0},{&quot;value&quot;:0.0007098206941729238,&quot;time&quot;:1728916308.0},{&quot;value&quot;:0.0007098206941729238,&quot;time&quot;:1728916320.0},{&quot;value&quot;:0.0007138178562128395,&quot;time&quot;:1728916332.0},{&quot;value&quot;:0.0007098207101501644,&quot;time&quot;:1728916344.0},{&quot;value&quot;:0.0007098207101501644,&quot;time&quot;:1728916356.0},{&quot;value&quot;:0.0006949312815512094,&quot;time&quot;:1728916368.0},{&quot;value&quot;:0.0006998278779577523,&quot;time&quot;:1728916380.0},{&quot;value&quot;:0.0006998278779577523,&quot;time&quot;:1728916392.0},{&quot;value&quot;:0.0006948313754782099,&quot;time&quot;:1728916404.0},{&quot;value&quot;:0.0007198140127017308,&quot;time&quot;:1728916416.0},{&quot;value&quot;:0.0007298068179445109,&quot;time&quot;:1728916428.0},{&quot;value&quot;:0.0007198141125568895,&quot;time&quot;:1728916440.0},{&quot;value&quot;:0.0007148177099354995,&quot;time&quot;:1728916452.0},{&quot;value&quot;:0.0007198141375210534,&quot;time&quot;:1728916464.0},{&quot;value&quot;:0.000699828527035493,&quot;time&quot;:1728916476.0},{&quot;value&quot;:0.0007048250295150355,&quot;time&quot;:1728916488.0},{&quot;value&quot;:0.0007148179845442957,&quot;time&quot;:1728916500.0},{&quot;value&quot;:0.0007048251293731877,&quot;time&quot;:1728916512.0},{&quot;value&quot;:0.0006998286518585576,&quot;time&quot;:1728916524.0},{&quot;value&quot;:0.0006947322193294767,&quot;time&quot;:1728916536.0},{&quot;value&quot;:0.0006998286778323145,&quot;time&quot;:1728916548.0},{&quot;value&quot;:0.0006898356728732297,&quot;time&quot;:1728916560.0},{&quot;value&quot;:0.0006998287776934605,&quot;time&quot;:1728916572.0},{&quot;value&quot;:0.0007098217826525453,&quot;time&quot;:1728916584.0},{&quot;value&quot;:0.0007098217826525453,&quot;time&quot;:1728916596.0},{&quot;value&quot;:0.0007149181642534596,&quot;time&quot;:1728916608.0},{&quot;value&quot;:0.0007198146627980549,&quot;time&quot;:1728916620.0},{&quot;value&quot;:0.0007098218575552747,&quot;time&quot;:1728916632.0},{&quot;value&quot;:0.0007048254050053075,&quot;time&quot;:1728916644.0},{&quot;value&quot;:0.0006948324499760472,&quot;time&quot;:1728916656.0},{&quot;value&quot;:0.0007098220323101598,&quot;time&quot;:1728916668.0},{&quot;value&quot;:0.0007148184848601271,&quot;time&quot;:1728916680.0},{&quot;value&quot;:0.0007497934779590048,&quot;time&quot;:1728916692.0},{&quot;value&quot;:0.0007348047194340689,&quot;time&quot;:1728916704.0},{&quot;value&quot;:0.0007550898100194617,&quot;time&quot;:1728916716.0},{&quot;value&quot;:0.000744797583673603,&quot;time&quot;:1728916728.0},{&quot;value&quot;:0.0007398013058692905,&quot;time&quot;:1728916740.0},{&quot;value&quot;:0.0007597865169382069,&quot;time&quot;:1728916752.0},{&quot;value&quot;:0.0007697789227723254,&quot;time&quot;:1728916764.0},{&quot;value&quot;:0.0007747750757657963,&quot;time&quot;:1728916776.0},{&quot;value&quot;:0.0007497944356055417,&quot;time&quot;:1728916788.0},{&quot;value&quot;:0.0007597869412888323,&quot;time&quot;:1728916800.0},{&quot;value&quot;:0.0007697793471229508,&quot;time&quot;:1728916812.0},{&quot;value&quot;:0.0007552905034419141,&quot;time&quot;:1728916824.0},{&quot;value&quot;:0.000764783331669584,&quot;time&quot;:1728916836.0},{&quot;value&quot;:0.0007597871537144437,&quot;time&quot;:1728916848.0},{&quot;value&quot;:0.0007547909507973844,&quot;time&quot;:1728916860.0},{&quot;value&quot;:0.0007547909507973844,&quot;time&quot;:1728916872.0},{&quot;value&quot;:0.0007507939684940605,&quot;time&quot;:1728916884.0},{&quot;value&quot;:0.0007697797103207412,&quot;time&quot;:1728916896.0},{&quot;value&quot;:0.0007647835573272703,&quot;time&quot;:1728916908.0},{&quot;value&quot;:0.0007647835573272703,&quot;time&quot;:1728916920.0},{&quot;value&quot;:0.0007497950234618491,&quot;time&quot;:1728916932.0},{&quot;value&quot;:0.0007547912763034945,&quot;time&quot;:1728916944.0},{&quot;value&quot;:0.0007587882586068184,&quot;time&quot;:1728916956.0},{&quot;value&quot;:0.0007597875001887712,&quot;time&quot;:1728916968.0},{&quot;value&quot;:0.0007597875001887712,&quot;time&quot;:1728916980.0},{&quot;value&quot;:0.0007697799060228897,&quot;time&quot;:1728916992.0},{&quot;value&quot;:0.0007670819834063746,&quot;time&quot;:1728917004.0},{&quot;value&quot;:0.0007697799133016957,&quot;time&quot;:1728917016.0},{&quot;value&quot;:0.0007697799133016957,&quot;time&quot;:1728917028.0},{&quot;value&quot;:0.000765283375607601,&quot;time&quot;:1728917040.0},{&quot;value&quot;:0.0007697799335206379,&quot;time&quot;:1728917052.0},{&quot;value&quot;:0.000764783780527167,&quot;time&quot;:1728917064.0},{&quot;value&quot;:0.000764783780527167,&quot;time&quot;:1728917076.0},{&quot;value&quot;:0.0007657830161182532,&quot;time&quot;:1728917088.0},{&quot;value&quot;:0.0007697799544884243,&quot;time&quot;:1728917100.0},{&quot;value&quot;:0.0007697799544884243,&quot;time&quot;:1728917112.0},{&quot;value&quot;:0.0007497953425145405,&quot;time&quot;:1728917124.0},{&quot;value&quot;:0.0007597878481978311,&quot;time&quot;:1728917136.0},{&quot;value&quot;:0.0007547916452807718,&quot;time&quot;:1728917148.0},{&quot;value&quot;:0.0007697803289184545,&quot;time&quot;:1728917160.0},{&quot;value&quot;:0.0007697803289184545,&quot;time&quot;:1728917172.0},{&quot;value&quot;:0.0007807718655041488,&quot;time&quot;:1728917184.0},{&quot;value&quot;:0.0007697804497310032,&quot;time&quot;:1728917196.0},{&quot;value&quot;:0.0007597881437440613,&quot;time&quot;:1728917208.0},{&quot;value&quot;:0.0007597881437440613,&quot;time&quot;:1728917220.0},{&quot;value&quot;:0.0007647843466611206,&quot;time&quot;:1728917232.0},{&quot;value&quot;:0.000769780524616261,&quot;time&quot;:1728917244.0},{&quot;value&quot;:0.000769780524616261,&quot;time&quot;:1728917256.0},{&quot;value&quot;:0.0007747766776097319,&quot;time&quot;:1728917268.0},{&quot;value&quot;:0.0007597882935135792,&quot;time&quot;:1728917280.0},{&quot;value&quot;:0.0007447996847624014,&quot;time&quot;:1728917292.0},{&quot;value&quot;:0.0007497959625667139,&quot;time&quot;:1728917304.0},{&quot;value&quot;:0.0007597884682500045,&quot;time&quot;:1728917316.0},{&quot;value&quot;:0.0007547922653329452,&quot;time&quot;:1728917328.0},{&quot;value&quot;:0.0007547922653329452,&quot;time&quot;:1728917340.0},{&quot;value&quot;:0.0007597884932121728,&quot;time&quot;:1728917352.0},{&quot;value&quot;:0.0007697808990462913,&quot;time&quot;:1728917364.0},{&quot;value&quot;:0.0007697808990462913,&quot;time&quot;:1728917376.0},{&quot;value&quot;:0.0007597885930593494,&quot;time&quot;:1728917388.0},{&quot;value&quot;:0.0007447999843081716,&quot;time&quot;:1728917400.0},{&quot;value&quot;:0.0007597888177211091,&quot;time&quot;:1728917412.0},{&quot;value&quot;:0.0007597888177211091,&quot;time&quot;:1728917424.0},{&quot;value&quot;:0.0007697812235552276,&quot;time&quot;:1728917436.0},{&quot;value&quot;:0.0007707804541539799,&quot;time&quot;:1728917448.0},{&quot;value&quot;:0.0007697812245536883,&quot;time&quot;:1728917460.0},{&quot;value&quot;:0.0007797735305406302,&quot;time&quot;:1728917472.0},{&quot;value&quot;:0.0007847696336115105,&quot;time&quot;:1728917484.0},{&quot;value&quot;:0.0007846697120493637,&quot;time&quot;:1728917496.0},{&quot;value&quot;:0.0007797735550123197,&quot;time&quot;:1728917508.0},{&quot;value&quot;:0.0007747774519414394,&quot;time&quot;:1728917520.0},{&quot;value&quot;:0.0007747774519414394,&quot;time&quot;:1728917532.0},{&quot;value&quot;:0.0007747774519414394,&quot;time&quot;:1728917544.0},{&quot;value&quot;:0.000760788293451755,&quot;time&quot;:1728917556.0},{&quot;value&quot;:0.0007631864684554965,&quot;time&quot;:1728917568.0},{&quot;value&quot;:0.0007607882992029845,&quot;time&quot;:1728917580.0},{&quot;value&quot;:0.0007697814554673063,&quot;time&quot;:1728917592.0},{&quot;value&quot;:0.0007697814554673063,&quot;time&quot;:1728917604.0},{&quot;value&quot;:0.0007797737614542482,&quot;time&quot;:1728917616.0},{&quot;value&quot;:0.0007697815553124875,&quot;time&quot;:1728917628.0},{&quot;value&quot;:0.0007648853253788337,&quot;time&quot;:1728917640.0},{&quot;value&quot;:0.000764785401829768,&quot;time&quot;:1728917652.0},{&quot;value&quot;:0.000764785401829768,&quot;time&quot;:1728917664.0},{&quot;value&quot;:0.000764785401829768,&quot;time&quot;:1728917676.0},{&quot;value&quot;:0.0007697815797849083,&quot;time&quot;:1728917688.0},{&quot;value&quot;:0.0007597892737979665,&quot;time&quot;:1728917700.0},{&quot;value&quot;:0.000769781679632085,&quot;time&quot;:1728917712.0},{&quot;value&quot;:0.000769781679632085,&quot;time&quot;:1728917724.0},{&quot;value&quot;:0.000769781679632085,&quot;time&quot;:1728917736.0},{&quot;value&quot;:0.0007597893736451431,&quot;time&quot;:1728917748.0},{&quot;value&quot;:0.0007597893736451431,&quot;time&quot;:1728917760.0},{&quot;value&quot;:0.0007597893736451431,&quot;time&quot;:1728917772.0},{&quot;value&quot;:0.0007408038025603761,&quot;time&quot;:1728917784.0},{&quot;value&quot;:0.0007497971385546444,&quot;time&quot;:1728917796.0},{&quot;value&quot;:0.0007406040333260345,&quot;time&quot;:1728917808.0},{&quot;value&quot;:0.0007497972230686051,&quot;time&quot;:1728917820.0},{&quot;value&quot;:0.0007497972230686051,&quot;time&quot;:1728917832.0},{&quot;value&quot;:0.0007647859815935411,&quot;time&quot;:1728917844.0},{&quot;value&quot;:0.0007747783375038218,&quot;time&quot;:1728917856.0},{&quot;value&quot;:0.0007697822094717709,&quot;time&quot;:1728917868.0},{&quot;value&quot;:0.0007897668214456547,&quot;time&quot;:1728917880.0},{&quot;value&quot;:0.0007878683212489022,&quot;time&quot;:1728917892.0},{&quot;value&quot;:0.000779774699781338,&quot;time&quot;:1728917904.0},{&quot;value&quot;:0.0007807739203955723,&quot;time&quot;:1728917916.0},{&quot;value&quot;:0.0007597903084650743,&quot;time&quot;:1728917928.0},{&quot;value&quot;:0.0007797751201333114,&quot;time&quot;:1728917940.0},{&quot;value&quot;:0.0007797751201333114,&quot;time&quot;:1728917952.0},{&quot;value&quot;:0.0007747790170624311,&quot;time&quot;:1728917964.0},{&quot;value&quot;:0.0007697828890303801,&quot;time&quot;:1728917976.0},{&quot;value&quot;:0.000779775195017322,&quot;time&quot;:1728917988.0},{&quot;value&quot;:0.0007707822094897955,&quot;time&quot;:1728918000.0},{&quot;value&quot;:0.000774779127890671,&quot;time&quot;:1728918012.0},{&quot;value&quot;:0.000779775255922722,&quot;time&quot;:1728918024.0},{&quot;value&quot;:0.00074979863749744,&quot;time&quot;:1728918036.0},{&quot;value&quot;:0.000764787396022376,&quot;time&quot;:1728918048.0},{&quot;value&quot;:0.0007697835739775164,&quot;time&quot;:1728918060.0},{&quot;value&quot;:0.0007748796500308044,&quot;time&quot;:1728918072.0},{&quot;value&quot;:0.0007448029622832499,&quot;time&quot;:1728918084.0},{&quot;value&quot;:0.0007497992400875623,&quot;time&quot;:1728918096.0},{&quot;value&quot;:0.000759791745770853,&quot;time&quot;:1728918108.0},{&quot;value&quot;:0.0007647879486879123,&quot;time&quot;:1728918120.0},{&quot;value&quot;:0.0007607910063238581,&quot;time&quot;:1728918132.0},{&quot;value&quot;:0.0007497993708895578,&quot;time&quot;:1728918144.0},{&quot;value&quot;:0.000769784382256139,&quot;time&quot;:1728918156.0},{&quot;value&quot;:0.000769784382256139,&quot;time&quot;:1728918168.0},{&quot;value&quot;:0.0007597920762691971,&quot;time&quot;:1728918180.0},{&quot;value&quot;:0.0007797768879374342,&quot;time&quot;:1728918192.0},{&quot;value&quot;:0.0007697846817956735,&quot;time&quot;:1728918204.0},{&quot;value&quot;:0.0007597923758087317,&quot;time&quot;:1728918216.0},{&quot;value&quot;:0.0007697847816428502,&quot;time&quot;:1728918228.0},{&quot;value&quot;:0.0007468024778728548,&quot;time&quot;:1728918240.0},{&quot;value&quot;:0.0007647890420220603,&quot;time&quot;:1728918252.0},{&quot;value&quot;:0.00075489660967083,&quot;time&quot;:1728918264.0},{&quot;value&quot;:0.0007398080029833374,&quot;time&quot;:1728918276.0},{&quot;value&quot;:0.0007448043057505665,&quot;time&quot;:1728918288.0},{&quot;value&quot;:0.0007448043057505665,&quot;time&quot;:1728918300.0},{&quot;value&quot;:0.000749800583554879,&quot;time&quot;:1728918312.0},{&quot;value&quot;:0.0007495008083843919,&quot;time&quot;:1728918324.0},{&quot;value&quot;:0.0007547968379841425,&quot;time&quot;:1728918336.0},{&quot;value&quot;:0.0007597930658633701,&quot;time&quot;:1728918348.0},{&quot;value&quot;:0.0007597930658633701,&quot;time&quot;:1728918360.0},{&quot;value&quot;:0.0007646893447221405,&quot;time&quot;:1728918372.0},{&quot;value&quot;:0.0007646893447221405,&quot;time&quot;:1728918384.0},{&quot;value&quot;:0.0007797778036543047,&quot;time&quot;:1728918396.0},{&quot;value&quot;:0.000769785597512544,&quot;time&quot;:1728918408.0},{&quot;value&quot;:0.000774781750506015,&quot;time&quot;:1728918420.0},{&quot;value&quot;:0.0007897701346021677,&quot;time&quot;:1728918432.0},{&quot;value&quot;:0.0007915687137359867,&quot;time&quot;:1728918444.0},{&quot;value&quot;:0.0007897701378370488,&quot;time&quot;:1728918456.0},{&quot;value&quot;:0.0007897701378370488,&quot;time&quot;:1728918468.0},{&quot;value&quot;:0.0007947661909863361,&quot;time&quot;:1728918480.0},{&quot;value&quot;:0.0007897701627974711,&quot;time&quot;:1728918492.0},{&quot;value&quot;:0.0007897701627974711,&quot;time&quot;:1728918504.0},{&quot;value&quot;:0.0007897701627974711,&quot;time&quot;:1728918516.0},{&quot;value&quot;:0.0007897701627974711,&quot;time&quot;:1728918528.0},{&quot;value&quot;:0.000793567163190976,&quot;time&quot;:1728918540.0},{&quot;value&quot;:0.0007848740637188193,&quot;time&quot;:1728918552.0},{&quot;value&quot;:0.0007947662973881432,&quot;time&quot;:1728918564.0},{&quot;value&quot;:0.0007897702691992782,&quot;time&quot;:1728918576.0},{&quot;value&quot;:0.0007897702691992782,&quot;time&quot;:1728918588.0},{&quot;value&quot;:0.0008397308006921517,&quot;time&quot;:1728918600.0},{&quot;value&quot;:0.0008397308006921517,&quot;time&quot;:1728918612.0},{&quot;value&quot;:0.0008497224078047246,&quot;time&quot;:1728918624.0},{&quot;value&quot;:0.0008397309005233669,&quot;time&quot;:1728918636.0},{&quot;value&quot;:0.000829739293410794,&quot;time&quot;:1728918648.0},{&quot;value&quot;:0.0008397310003565771,&quot;time&quot;:1728918660.0},{&quot;value&quot;:0.000842728482490378,&quot;time&quot;:1728918672.0},{&quot;value&quot;:0.0008397310093414493,&quot;time&quot;:1728918684.0},{&quot;value&quot;:0.0008417293307639348,&quot;time&quot;:1728918696.0},{&quot;value&quot;:0.0008347352197616447,&quot;time&quot;:1728918708.0},{&quot;value&quot;:0.000839731048276109,&quot;time&quot;:1728918720.0},{&quot;value&quot;:0.000839731048276109,&quot;time&quot;:1728918732.0},{&quot;value&quot;:0.000839731048276109,&quot;time&quot;:1728918744.0},{&quot;value&quot;:0.000839731048276109,&quot;time&quot;:1728918756.0},{&quot;value&quot;:0.000839731048276109,&quot;time&quot;:1728918768.0},{&quot;value&quot;:0.0008302390215191938,&quot;time&quot;:1728918780.0},{&quot;value&quot;:0.0008297394364214611,&quot;time&quot;:1728918792.0},{&quot;value&quot;:0.000824843500017975,&quot;time&quot;:1728918804.0},{&quot;value&quot;:0.0008297394603917716,&quot;time&quot;:1728918816.0},{&quot;value&quot;:0.0008297394603917716,&quot;time&quot;:1728918828.0},{&quot;value&quot;:0.0008297394603917716,&quot;time&quot;:1728918840.0},{&quot;value&quot;:0.0008347353138646632,&quot;time&quot;:1728918852.0},{&quot;value&quot;:0.0008297394853501989,&quot;time&quot;:1728918864.0},{&quot;value&quot;:0.0008297394853501989,&quot;time&quot;:1728918876.0},{&quot;value&quot;:0.0008347353388230904,&quot;time&quot;:1728918888.0},{&quot;value&quot;:0.0008397311673375548,&quot;time&quot;:1728918900.0},{&quot;value&quot;:0.0008397311673375548,&quot;time&quot;:1728918912.0},{&quot;value&quot;:0.0008321375459320517,&quot;time&quot;:1728918924.0},{&quot;value&quot;:0.0008247437005226326,&quot;time&quot;:1728918936.0},{&quot;value&quot;:0.0008363341384839057,&quot;time&quot;:1728918948.0},{&quot;value&quot;:0.0008397312964427885,&quot;time&quot;:1728918960.0},{&quot;value&quot;:0.0008397312964427885,&quot;time&quot;:1728918972.0},{&quot;value&quot;:0.0008352350732421598,&quot;time&quot;:1728918984.0},{&quot;value&quot;:0.0008411301479441146,&quot;time&quot;:1728918996.0},{&quot;value&quot;:0.0008447271214731102,&quot;time&quot;:1728919008.0},{&quot;value&quot;:0.0008344358175605044,&quot;time&quot;:1728919020.0},{&quot;value&quot;:0.0008397313973731735,&quot;time&quot;:1728919032.0},{&quot;value&quot;:0.0008397313973731735,&quot;time&quot;:1728919044.0},{&quot;value&quot;:0.0008397313973731735,&quot;time&quot;:1728919056.0},{&quot;value&quot;:0.0008447272009294599,&quot;time&quot;:1728919068.0},{&quot;value&quot;:0.000839731422331102,&quot;time&quot;:1728919080.0},{&quot;value&quot;:0.0008424291562515373,&quot;time&quot;:1728919092.0},{&quot;value&quot;:0.00083773311357729,&quot;time&quot;:1728919104.0},{&quot;value&quot;:0.000824743998374489,&quot;time&quot;:1728919116.0},{&quot;value&quot;:0.0008297398768060572,&quot;time&quot;:1728919128.0},{&quot;value&quot;:0.0008297398768060572,&quot;time&quot;:1728919140.0},{&quot;value&quot;:0.0008347357302789488,&quot;time&quot;:1728919152.0},{&quot;value&quot;:0.0008297399017644845,&quot;time&quot;:1728919164.0},{&quot;value&quot;:0.0008297399017644845,&quot;time&quot;:1728919176.0},{&quot;value&quot;:0.0008347357552373761,&quot;time&quot;:1728919188.0},{&quot;value&quot;:0.0008297399267229118,&quot;time&quot;:1728919200.0},{&quot;value&quot;:0.0008397316336686948,&quot;time&quot;:1728919212.0},{&quot;value&quot;:0.0008397316336686948,&quot;time&quot;:1728919224.0},{&quot;value&quot;:0.0008347358301124084,&quot;time&quot;:1728919236.0},{&quot;value&quot;:0.0008397316586268727,&quot;time&quot;:1728919248.0},{&quot;value&quot;:0.0008297400515142998,&quot;time&quot;:1728919260.0},{&quot;value&quot;:0.0008287408808196633,&quot;time&quot;:1728919272.0},{&quot;value&quot;:0.000824744194048036,&quot;time&quot;:1728919284.0},{&quot;value&quot;:0.0008297400724796042,&quot;time&quot;:1728919296.0},{&quot;value&quot;:0.0008297400724796042,&quot;time&quot;:1728919308.0},{&quot;value&quot;:0.0008297400724796042,&quot;time&quot;:1728919320.0},{&quot;value&quot;:0.0008297400724796042,&quot;time&quot;:1728919332.0},{&quot;value&quot;:0.0008247442190067126,&quot;time&quot;:1728919344.0},{&quot;value&quot;:0.0008248441365752916,&quot;time&quot;:1728919356.0},{&quot;value&quot;:0.0008297400969490882,&quot;time&quot;:1728919368.0},{&quot;value&quot;:0.0008297400969490882,&quot;time&quot;:1728919380.0},{&quot;value&quot;:0.0008297400969490882,&quot;time&quot;:1728919392.0},{&quot;value&quot;:0.0008297400969490882,&quot;time&quot;:1728919404.0},{&quot;value&quot;:0.0008247442434761966,&quot;time&quot;:1728919416.0},{&quot;value&quot;:0.0008197483650446284,&quot;time&quot;:1728919428.0},{&quot;value&quot;:0.0008197483650446284,&quot;time&quot;:1728919440.0},{&quot;value&quot;:0.0008297401718256167,&quot;time&quot;:1728919452.0},{&quot;value&quot;:0.0008197484648798337,&quot;time&quot;:1728919464.0},{&quot;value&quot;:0.0008247443682703278,&quot;time&quot;:1728919476.0},{&quot;value&quot;:0.0008252439561135137,&quot;time&quot;:1728919500.0},{&quot;value&quot;:0.0008247443685199157,&quot;time&quot;:1728919512.0},{&quot;value&quot;:0.0008332373618536397,&quot;time&quot;:1728919524.0},{&quot;value&quot;:0.0008247444406502388,&quot;time&quot;:1728919536.0},{&quot;value&quot;:0.0008197485622186706,&quot;time&quot;:1728919548.0},{&quot;value&quot;:0.0008097567554376824,&quot;time&quot;:1728919560.0},{&quot;value&quot;:0.000819748662055871,&quot;time&quot;:1728919572.0},{&quot;value&quot;:0.0008247445654463652,&quot;time&quot;:1728919584.0},{&quot;value&quot;:0.000819748687014797,&quot;time&quot;:1728919596.0},{&quot;value&quot;:0.000819748687014797,&quot;time&quot;:1728919608.0},{&quot;value&quot;:0.0008247445904052911,&quot;time&quot;:1728919620.0},{&quot;value&quot;:0.0008162515970715671,&quot;time&quot;:1728919632.0},{&quot;value&quot;:0.0008247446625368395,&quot;time&quot;:1728919644.0},{&quot;value&quot;:0.0008247446625368395,&quot;time&quot;:1728919656.0},{&quot;value&quot;:0.0008497240546946803,&quot;time&quot;:1728919668.0},{&quot;value&quot;:0.0008497240546946803,&quot;time&quot;:1728919680.0},{&quot;value&quot;:0.0008446283859812402,&quot;time&quot;:1728919692.0},{&quot;value&quot;:0.0008497240806606523,&quot;time&quot;:1728919704.0},{&quot;value&quot;:0.0008547198343013311,&quot;time&quot;:1728919716.0},{&quot;value&quot;:0.000844728376934833,&quot;time&quot;:1728919728.0},{&quot;value&quot;:0.0008247452625414012,&quot;time&quot;:1728919740.0},{&quot;value&quot;:0.0008097576272466967,&quot;time&quot;:1728919752.0},{&quot;value&quot;:0.0008147535805557909,&quot;time&quot;:1728919764.0},{&quot;value&quot;:0.0008197495089054605,&quot;time&quot;:1728919776.0},{&quot;value&quot;:0.000804761798733978,&quot;time&quot;:1728919788.0},{&quot;value&quot;:0.000804761798733978,&quot;time&quot;:1728919800.0},{&quot;value&quot;:0.0008097577770027465,&quot;time&quot;:1728919812.0},{&quot;value&quot;:0.000827143694518447,&quot;time&quot;:1728919824.0},{&quot;value&quot;:0.0008097580792676192,&quot;time&quot;:1728919836.0},{&quot;value&quot;:0.0008197499858858078,&quot;time&quot;:1728919848.0},{&quot;value&quot;:0.0008297417926667961,&quot;time&quot;:1728919860.0},{&quot;value&quot;:0.0008147542322481214,&quot;time&quot;:1728919872.0},{&quot;value&quot;:0.0008097583038984519,&quot;time&quot;:1728919884.0},{&quot;value&quot;:0.0007997663972802633,&quot;time&quot;:1728919896.0},{&quot;value&quot;:0.0007947703940515713,&quot;time&quot;:1728919908.0},{&quot;value&quot;:0.0007997664222404363,&quot;time&quot;:1728919920.0},{&quot;value&quot;:0.0007997664222404363,&quot;time&quot;:1728919932.0},{&quot;value&quot;:0.0007947704190117443,&quot;time&quot;:1728919944.0},{&quot;value&quot;:0.0007847783626340144,&quot;time&quot;:1728919956.0},{&quot;value&quot;:0.0007897744407439735,&quot;time&quot;:1728919968.0},{&quot;value&quot;:0.0007747862812961114,&quot;time&quot;:1728919980.0},{&quot;value&quot;:0.0007647940252320095,&quot;time&quot;:1728919992.0},{&quot;value&quot;:0.0007548016693217287,&quot;time&quot;:1728920004.0},{&quot;value&quot;:0.0007597978972009563,&quot;time&quot;:1728920016.0},{&quot;value&quot;:0.0007549016183421859,&quot;time&quot;:1728920028.0},{&quot;value&quot;:0.0007348167842747116,&quot;time&quot;:1728920040.0},{&quot;value&quot;:0.0007398131120051068,&quot;time&quot;:1728920052.0},{&quot;value&quot;:0.000749805717539565,&quot;time&quot;:1728920064.0},{&quot;value&quot;:0.000734816959014629,&quot;time&quot;:1728920076.0},{&quot;value&quot;:0.0007298206312842338,&quot;time&quot;:1728920088.0},{&quot;value&quot;:0.0007298206312842338,&quot;time&quot;:1728920100.0},{&quot;value&quot;:0.0007248242785904231,&quot;time&quot;:1728920112.0},{&quot;value&quot;:0.0007348170339053744,&quot;time&quot;:1728920124.0},{&quot;value&quot;:0.0007348170339053744,&quot;time&quot;:1728920136.0},{&quot;value&quot;:0.0007398133616357696,&quot;time&quot;:1728920148.0},{&quot;value&quot;:0.0007448096644029987,&quot;time&quot;:1728920160.0},{&quot;value&quot;:0.0007448096644029987,&quot;time&quot;:1728920172.0},{&quot;value&quot;:0.0007448096644029987,&quot;time&quot;:1728920184.0},{&quot;value&quot;:0.0007248245531857487,&quot;time&quot;:1728920196.0},{&quot;value&quot;:0.0007248245531857487,&quot;time&quot;:1728920208.0},{&quot;value&quot;:0.0007298209308432244,&quot;time&quot;:1728920220.0},{&quot;value&quot;:0.0007398136362308458,&quot;time&quot;:1728920232.0},{&quot;value&quot;:0.0007348173334636167,&quot;time&quot;:1728920244.0},{&quot;value&quot;:0.0007498063166548022,&quot;time&quot;:1728920256.0},{&quot;value&quot;:0.0007498063166548022,&quot;time&quot;:1728920268.0},{&quot;value&quot;:0.0007448100638131568,&quot;time&quot;:1728920280.0},{&quot;value&quot;:0.0007498063416174693,&quot;time&quot;:1728920292.0},{&quot;value&quot;:0.000744810088775824,&quot;time&quot;:1728920304.0},{&quot;value&quot;:0.0007522045799262588,&quot;time&quot;:1728920316.0},{&quot;value&quot;:0.0007597988660328801,&quot;time&quot;:1728920328.0},{&quot;value&quot;:0.0007473083587402319,&quot;time&quot;:1728920340.0},{&quot;value&quot;:0.0007597990220476012,&quot;time&quot;:1728920352.0},{&quot;value&quot;:0.0007597990220476012,&quot;time&quot;:1728920364.0},{&quot;value&quot;:0.000774787630798779,&quot;time&quot;:1728920376.0},{&quot;value&quot;:0.0007597992467026262,&quot;time&quot;:1728920388.0},{&quot;value&quot;:0.0007647954496196855,&quot;time&quot;:1728920400.0},{&quot;value&quot;:0.0007597992716645452,&quot;time&quot;:1728920412.0},{&quot;value&quot;:0.0007707909180821337,&quot;time&quot;:1728920424.0},{&quot;value&quot;:0.0007716902247223088,&quot;time&quot;:1728920436.0},{&quot;value&quot;:0.0007697916901892068,&quot;time&quot;:1728920448.0},{&quot;value&quot;:0.0007647955371957359,&quot;time&quot;:1728920460.0},{&quot;value&quot;:0.000762497295336412,&quot;time&quot;:1728920472.0},{&quot;value&quot;:0.000754903087391179,&quot;time&quot;:1728920484.0},{&quot;value&quot;:0.0007597993902236134,&quot;time&quot;:1728920496.0},{&quot;value&quot;:0.0007597993902236134,&quot;time&quot;:1728920508.0},{&quot;value&quot;:0.0007641960487906488,&quot;time&quot;:1728920520.0},{&quot;value&quot;:0.0007607986457443046,&quot;time&quot;:1728920532.0},{&quot;value&quot;:0.0007625972769971109,&quot;time&quot;:1728920544.0},{&quot;value&quot;:0.0007697917890683522,&quot;time&quot;:1728920556.0},{&quot;value&quot;:0.0007697917890683522,&quot;time&quot;:1728920568.0},{&quot;value&quot;:0.0007697917890683522,&quot;time&quot;:1728920580.0},{&quot;value&quot;:0.0007748878651216403,&quot;time&quot;:1728920592.0},{&quot;value&quot;:0.000769791815038211,&quot;time&quot;:1728920604.0},{&quot;value&quot;:0.0007647956620447401,&quot;time&quot;:1728920616.0},{&quot;value&quot;:0.0007747880179550208,&quot;time&quot;:1728920628.0},{&quot;value&quot;:0.0007797841459870718,&quot;time&quot;:1728920640.0},{&quot;value&quot;:0.0007846803269965869,&quot;time&quot;:1728920652.0},{&quot;value&quot;:0.0007697920127411927,&quot;time&quot;:1728920664.0},{&quot;value&quot;:0.0007597997067542508,&quot;time&quot;:1728920676.0},{&quot;value&quot;:0.0007647959096713101,&quot;time&quot;:1728920688.0},{&quot;value&quot;:0.0007597997317161698,&quot;time&quot;:1728920700.0},{&quot;value&quot;:0.0007597997317161698,&quot;time&quot;:1728920712.0},{&quot;value&quot;:0.0007605991241829167,&quot;time&quot;:1728920724.0},{&quot;value&quot;:0.0007498073345089266,&quot;time&quot;:1728920736.0},{&quot;value&quot;:0.000754803587350572,&quot;time&quot;:1728920748.0},{&quot;value&quot;:0.0007498073594713444,&quot;time&quot;:1728920760.0},{&quot;value&quot;:0.0007498073594713444,&quot;time&quot;:1728920772.0},{&quot;value&quot;:0.0007498073594713444,&quot;time&quot;:1728920784.0},{&quot;value&quot;:0.000759799865154635,&quot;time&quot;:1728920796.0},{&quot;value&quot;:0.0007707915115722235,&quot;time&quot;:1728920808.0},{&quot;value&quot;:0.000754803837968431,&quot;time&quot;:1728920820.0},{&quot;value&quot;:0.0007598000658476586,&quot;time&quot;:1728920832.0},{&quot;value&quot;:0.000742713051871252,&quot;time&quot;:1728920844.0},{&quot;value&quot;:0.0007398152046638658,&quot;time&quot;:1728920856.0},{&quot;value&quot;:0.0007448115074310949,&quot;time&quot;:1728920868.0},{&quot;value&quot;:0.0007398152296267824,&quot;time&quot;:1728920880.0},{&quot;value&quot;:0.0007098374130234078,&quot;time&quot;:1728920892.0},{&quot;value&quot;:0.0007098374130234078,&quot;time&quot;:1728920904.0},{&quot;value&quot;:0.000705140747626427,&quot;time&quot;:1728920916.0},{&quot;value&quot;:0.0007098374350821774,&quot;time&quot;:1728920928.0},{&quot;value&quot;:0.0007098374350821774,&quot;time&quot;:1728920940.0},{&quot;value&quot;:0.0007098374350821774,&quot;time&quot;:1728920952.0},{&quot;value&quot;:0.0007112364417961624,&quot;time&quot;:1728920964.0},{&quot;value&quot;:0.0007098374370393944,&quot;time&quot;:1728920976.0},{&quot;value&quot;:0.0007198303421393291,&quot;time&quot;:1728920988.0},{&quot;value&quot;:0.000709837536896549,&quot;time&quot;:1728921000.0},{&quot;value&quot;:0.000709837536896549,&quot;time&quot;:1728921012.0},{&quot;value&quot;:0.0007148339894465163,&quot;time&quot;:1728921024.0},{&quot;value&quot;:0.0007248268446176242,&quot;time&quot;:1728921036.0},{&quot;value&quot;:0.0007348195999325756,&quot;time&quot;:1728921048.0},{&quot;value&quot;:0.0007298232722021804,&quot;time&quot;:1728921060.0},{&quot;value&quot;:0.0007398159775898018,&quot;time&quot;:1728921072.0},{&quot;value&quot;:0.0007398159775898018,&quot;time&quot;:1728921084.0},{&quot;value&quot;:0.0007448122803570309,&quot;time&quot;:1728921096.0},{&quot;value&quot;:0.0007498085581613433,&quot;time&quot;:1728921108.0},{&quot;value&quot;:0.0007498085581613433,&quot;time&quot;:1728921120.0},{&quot;value&quot;:0.0007447123802629175,&quot;time&quot;:1728921132.0},{&quot;value&quot;:0.0007398160275253682,&quot;time&quot;:1728921144.0},{&quot;value&quot;:0.0007398160275253682,&quot;time&quot;:1728921156.0},{&quot;value&quot;:0.0007498086330598264,&quot;time&quot;:1728921168.0},{&quot;value&quot;:0.0007508078836282136,&quot;time&quot;:1728921180.0},{&quot;value&quot;:0.0007744900984330992,&quot;time&quot;:1728921192.0},{&quot;value&quot;:0.0007647976071454132,&quot;time&quot;:1728921204.0},{&quot;value&quot;:0.0007548052512351324,&quot;time&quot;:1728921216.0},{&quot;value&quot;:0.00075980147911436,&quot;time&quot;:1728921228.0},{&quot;value&quot;:0.00075980147911436,&quot;time&quot;:1728921240.0},{&quot;value&quot;:0.00075980147911436,&quot;time&quot;:1728921252.0},{&quot;value&quot;:0.0007636985173896605,&quot;time&quot;:1728921264.0},{&quot;value&quot;:0.0007598014943012082,&quot;time&quot;:1728921276.0},{&quot;value&quot;:0.0007548052913841489,&quot;time&quot;:1728921288.0},{&quot;value&quot;:0.0007549052159416811,&quot;time&quot;:1728921300.0},{&quot;value&quot;:0.0007697939735340792,&quot;time&quot;:1728921312.0},{&quot;value&quot;:0.0007747901265275501,&quot;time&quot;:1728921324.0},{&quot;value&quot;:0.0007787870289531326,&quot;time&quot;:1728921336.0},{&quot;value&quot;:0.0007797862505658097,&quot;time&quot;:1728921348.0},{&quot;value&quot;:0.000764897863414534,&quot;time&quot;:1728921360.0},{&quot;value&quot;:0.00077509006542462,&quot;time&quot;:1728921372.0},{&quot;value&quot;:0.0007797864243669429,&quot;time&quot;:1728921384.0},{&quot;value&quot;:0.0007797864243669429,&quot;time&quot;:1728921396.0},{&quot;value&quot;:0.0007747903212960626,&quot;time&quot;:1728921408.0},{&quot;value&quot;:0.0007747903212960626,&quot;time&quot;:1728921420.0},{&quot;value&quot;:0.0007797864493281135,&quot;time&quot;:1728921432.0},{&quot;value&quot;:0.0007647981401154726,&quot;time&quot;:1728921444.0},{&quot;value&quot;:0.0007937759722552287,&quot;time&quot;:1728921456.0},{&quot;value&quot;:0.0007847831125296137,&quot;time&quot;:1728921468.0},{&quot;value&quot;:0.0007849829556540528,&quot;time&quot;:1728921480.0},{&quot;value&quot;:0.000784783112569551,&quot;time&quot;:1728921492.0},{&quot;value&quot;:0.000784783112569551,&quot;time&quot;:1728921504.0},{&quot;value&quot;:0.00078977919067951,&quot;time&quot;:1728921516.0},{&quot;value&quot;:0.0007910781644983713,&quot;time&quot;:1728921528.0},{&quot;value&quot;:0.0007897791923668408,&quot;time&quot;:1728921540.0},{&quot;value&quot;:0.0007913779293746477,&quot;time&quot;:1728921552.0},{&quot;value&quot;:0.0007897791949227968,&quot;time&quot;:1728921564.0},{&quot;value&quot;:0.0007897791949227968,&quot;time&quot;:1728921576.0},{&quot;value&quot;:0.0007847831417735094,&quot;time&quot;:1728921588.0},{&quot;value&quot;:0.0007897792198834685,&quot;time&quot;:1728921600.0},{&quot;value&quot;:0.0007897792198834685,&quot;time&quot;:1728921612.0},{&quot;value&quot;:0.0007947752730327559,&quot;time&quot;:1728921624.0},{&quot;value&quot;:0.0007947752730327559,&quot;time&quot;:1728921636.0},{&quot;value&quot;:0.0007997713012216209,&quot;time&quot;:1728921648.0},{&quot;value&quot;:0.0008097633076790049,&quot;time&quot;:1728921660.0},{&quot;value&quot;:0.0008047673543699107,&quot;time&quot;:1728921672.0},{&quot;value&quot;:0.0008197552891762161,&quot;time&quot;:1728921684.0},{&quot;value&quot;:0.0008247511925667103,&quot;time&quot;:1728921696.0},{&quot;value&quot;:0.0008247511925667103,&quot;time&quot;:1728921708.0},{&quot;value&quot;:0.0008197553141351421,&quot;time&quot;:1728921720.0},{&quot;value&quot;:0.0008147594107446479,&quot;time&quot;:1728921732.0},{&quot;value&quot;:0.0008147594107446479,&quot;time&quot;:1728921744.0},{&quot;value&quot;:0.0008047675540453088,&quot;time&quot;:1728921756.0},{&quot;value&quot;:0.0007997715757765404,&quot;time&quot;:1728921768.0},{&quot;value&quot;:0.0008047675790052324,&quot;time&quot;:1728921780.0},{&quot;value&quot;:0.0008048674985705554,&quot;time&quot;:1728921792.0},{&quot;value&quot;:0.0008047675790152163,&quot;time&quot;:1728921804.0},{&quot;value&quot;:0.0008067659703226946,&quot;time&quot;:1728921816.0},{&quot;value&quot;:0.0008147595195785139,&quot;time&quot;:1728921828.0},{&quot;value&quot;:0.0008197554479281834,&quot;time&quot;:1728921840.0},{&quot;value&quot;:0.0008197554479281834,&quot;time&quot;:1728921852.0},{&quot;value&quot;:0.0008247513513186776,&quot;time&quot;:1728921864.0},{&quot;value&quot;:0.0008197554728871094,&quot;time&quot;:1728921876.0},{&quot;value&quot;:0.0008197554728871094,&quot;time&quot;:1728921888.0},{&quot;value&quot;:0.0008147595694966152,&quot;time&quot;:1728921900.0},{&quot;value&quot;:0.0008346433643283522,&quot;time&quot;:1728921912.0},{&quot;value&quot;:0.0008247516228813117,&quot;time&quot;:1728921924.0},{&quot;value&quot;:0.000834743379744448,&quot;time&quot;:1728921936.0},{&quot;value&quot;:0.0008446351202031397,&quot;time&quot;:1728921948.0},{&quot;value&quot;:0.0008387401008679626,&quot;time&quot;:1728921960.0},{&quot;value&quot;:0.0008448349872964089,&quot;time&quot;:1728921972.0},{&quot;value&quot;:0.0008497308498336792,&quot;time&quot;:1728921984.0},{&quot;value&quot;:0.00084943110461525,&quot;time&quot;:1728921996.0},{&quot;value&quot;:0.0008415378114969192,&quot;time&quot;:1728922008.0},{&quot;value&quot;:0.0008397393254512837,&quot;time&quot;:1728922020.0},{&quot;value&quot;:0.0008297477183387108,&quot;time&quot;:1728922032.0},{&quot;value&quot;:0.0008247518648658192,&quot;time&quot;:1728922044.0},{&quot;value&quot;:0.0008247518648658192,&quot;time&quot;:1728922056.0},{&quot;value&quot;:0.0008247518648658192,&quot;time&quot;:1728922068.0},{&quot;value&quot;:0.000819755986434251,&quot;time&quot;:1728922080.0},{&quot;value&quot;:0.0008246519717569876,&quot;time&quot;:1728922092.0},{&quot;value&quot;:0.000818756834618599,&quot;time&quot;:1728922104.0},{&quot;value&quot;:0.0008107633812070204,&quot;time&quot;:1728922116.0},{&quot;value&quot;:0.0008097641915435243,&quot;time&quot;:1728922128.0},{&quot;value&quot;:0.0008047682382344301,&quot;time&quot;:1728922140.0},{&quot;value&quot;:0.0008047682382344301,&quot;time&quot;:1728922152.0},{&quot;value&quot;:0.0008097642165031985,&quot;time&quot;:1728922164.0},{&quot;value&quot;:0.0007997723098850099,&quot;time&quot;:1728922176.0},{&quot;value&quot;:0.0007997723098850099,&quot;time&quot;:1728922188.0},{&quot;value&quot;:0.0008097643163423939,&quot;time&quot;:1728922200.0},{&quot;value&quot;:0.0008097643163423939,&quot;time&quot;:1728922212.0},{&quot;value&quot;:0.0008147602696514882,&quot;time&quot;:1728922224.0},{&quot;value&quot;:0.0008247521263508273,&quot;time&quot;:1728922236.0},{&quot;value&quot;:0.0008248520439194062,&quot;time&quot;:1728922248.0},{&quot;value&quot;:0.0008247521263608107,&quot;time&quot;:1728922260.0},{&quot;value&quot;:0.0008247521263608107,&quot;time&quot;:1728922272.0},{&quot;value&quot;:0.0008153598749094393,&quot;time&quot;:1728922284.0},{&quot;value&quot;:0.000818757104150502,&quot;time&quot;:1728922296.0},{&quot;value&quot;:0.0008248521123769251,&quot;time&quot;:1728922308.0},{&quot;value&quot;:0.0008347439506831139,&quot;time&quot;:1728922320.0},{&quot;value&quot;:0.0008247522936541853,&quot;time&quot;:1728922332.0},{&quot;value&quot;:0.0008297481720857535,&quot;time&quot;:1728922344.0},{&quot;value&quot;:0.0008247523186128619,&quot;time&quot;:1728922356.0},{&quot;value&quot;:0.0008297481970444301,&quot;time&quot;:1728922368.0},{&quot;value&quot;:0.000824852260640944,&quot;time&quot;:1728922380.0},{&quot;value&quot;:0.0008247523430823484,&quot;time&quot;:1728922392.0},{&quot;value&quot;:0.0008247523430823484,&quot;time&quot;:1728922404.0},{&quot;value&quot;:0.0008247523430823484,&quot;time&quot;:1728922416.0},{&quot;value&quot;:0.0008247523430823484,&quot;time&quot;:1728922428.0},{&quot;value&quot;:0.0008247523430823484,&quot;time&quot;:1728922440.0},{&quot;value&quot;:0.0008297482215139166,&quot;time&quot;:1728922452.0},{&quot;value&quot;:0.0008270504606385145,&quot;time&quot;:1728922464.0},{&quot;value&quot;:0.000834744095742396,&quot;time&quot;:1728922476.0},{&quot;value&quot;:0.0008462345013256058,&quot;time&quot;:1728922488.0},{&quot;value&quot;:0.0008427374615479734,&quot;time&quot;:1728922500.0},{&quot;value&quot;:0.0008497315655620435,&quot;time&quot;:1728922512.0},{&quot;value&quot;:0.0008447358119213647,&quot;time&quot;:1728922524.0},{&quot;value&quot;:0.0008397400333230067,&quot;time&quot;:1728922536.0},{&quot;value&quot;:0.0008397400333230067,&quot;time&quot;:1728922548.0},{&quot;value&quot;:0.0008397400333230067,&quot;time&quot;:1728922560.0},{&quot;value&quot;:0.0008347442297667203,&quot;time&quot;:1728922572.0},{&quot;value&quot;:0.0008397400582811846,&quot;time&quot;:1728922584.0},{&quot;value&quot;:0.0008247526476123253,&quot;time&quot;:1728922596.0},{&quot;value&quot;:0.0008297485260438935,&quot;time&quot;:1728922608.0},{&quot;value&quot;:0.0008297485260438935,&quot;time&quot;:1728922620.0},{&quot;value&quot;:0.0008197568190981105,&quot;time&quot;:1728922632.0},{&quot;value&quot;:0.0008147609157076163,&quot;time&quot;:1728922644.0},{&quot;value&quot;:0.0008147609157076163,&quot;time&quot;:1728922656.0},{&quot;value&quot;:0.0008200565997582543,&quot;time&quot;:1728922668.0},{&quot;value&quot;:0.0008147609437517373,&quot;time&quot;:1728922680.0},{&quot;value&quot;:0.0008197568721014069,&quot;time&quot;:1728922692.0},{&quot;value&quot;:0.0008170590842704993,&quot;time&quot;:1728922704.0},{&quot;value&quot;:0.0008097650456426499,&quot;time&quot;:1728922716.0},{&quot;value&quot;:0.0008097650456426499,&quot;time&quot;:1728922728.0},{&quot;value&quot;:0.0008097650456426499,&quot;time&quot;:1728922740.0},{&quot;value&quot;:0.0008146610798856147,&quot;time&quot;:1728922752.0},{&quot;value&quot;:0.0008047691407648283,&quot;time&quot;:1728922764.0},{&quot;value&quot;:0.0008097651190335967,&quot;time&quot;:1728922776.0},{&quot;value&quot;:0.0008099649571660012,&quot;time&quot;:1728922788.0},{&quot;value&quot;:0.000823653866497307,&quot;time&quot;:1728922800.0},{&quot;value&quot;:0.0008197570770377546,&quot;time&quot;:1728922812.0},{&quot;value&quot;:0.0008147611736472604,&quot;time&quot;:1728922824.0},{&quot;value&quot;:0.00081975710199693,&quot;time&quot;:1728922836.0},{&quot;value&quot;:0.0008208562007428445,&quot;time&quot;:1728922848.0},{&quot;value&quot;:0.0008297488990039647,&quot;time&quot;:1728922860.0},{&quot;value&quot;:0.0008247530455310732,&quot;time&quot;:1728922872.0},{&quot;value&quot;:0.0008297489239626414,&quot;time&quot;:1728922884.0},{&quot;value&quot;:0.0008297489239626414,&quot;time&quot;:1728922896.0},{&quot;value&quot;:0.0008247530704897498,&quot;time&quot;:1728922908.0},{&quot;value&quot;:0.0008309479597448478,&quot;time&quot;:1728922920.0},{&quot;value&quot;:0.0008247531088661649,&quot;time&quot;:1728922932.0},{&quot;value&quot;:0.0008270512129446455,&quot;time&quot;:1728922944.0},{&quot;value&quot;:0.000830848071827107,&quot;time&quot;:1728922956.0},{&quot;value&quot;:0.0008497323771991223,&quot;time&quot;:1728922968.0},{&quot;value&quot;:0.0008497323771991223,&quot;time&quot;:1728922980.0},{&quot;value&quot;:0.0008446367084856822,&quot;time&quot;:1728922992.0},{&quot;value&quot;:0.0008347450658725519,&quot;time&quot;:1728923004.0},{&quot;value&quot;:0.0008397408943870162,&quot;time&quot;:1728923016.0},{&quot;value&quot;:0.0008397408943870162,&quot;time&quot;:1728923028.0},{&quot;value&quot;:0.0008447366979433027,&quot;time&quot;:1728923040.0},{&quot;value&quot;:0.0008447366979433027,&quot;time&quot;:1728923052.0},{&quot;value&quot;:0.0008447366979433027,&quot;time&quot;:1728923064.0},{&quot;value&quot;:0.0008397409193449447,&quot;time&quot;:1728923076.0},{&quot;value&quot;:0.0008397409193449447,&quot;time&quot;:1728923088.0},{&quot;value&quot;:0.0008407400800562602,&quot;time&quot;:1728923100.0},{&quot;value&quot;:0.0008347451217785851,&quot;time&quot;:1728923112.0},{&quot;value&quot;:0.0008347451217785851,&quot;time&quot;:1728923124.0},{&quot;value&quot;:0.0008297492932641207,&quot;time&quot;:1728923136.0},{&quot;value&quot;:0.0008297492932641207,&quot;time&quot;:1728923148.0},{&quot;value&quot;:0.0008297492932641207,&quot;time&quot;:1728923160.0},{&quot;value&quot;:0.0008247534397912292,&quot;time&quot;:1728923172.0},{&quot;value&quot;:0.0008397410750859336,&quot;time&quot;:1728923184.0},{&quot;value&quot;:0.0008397410750859336,&quot;time&quot;:1728923196.0},{&quot;value&quot;:0.0008397410750859336,&quot;time&quot;:1728923208.0},{&quot;value&quot;:0.0008447368786422201,&quot;time&quot;:1728923220.0},{&quot;value&quot;:0.0008447368786422201,&quot;time&quot;:1728923232.0},{&quot;value&quot;:0.000849732657240578,&quot;time&quot;:1728923244.0},{&quot;value&quot;:0.000849732657240578,&quot;time&quot;:1728923256.0},{&quot;value&quot;:0.0008547284108812569,&quot;time&quot;:1728923268.0},{&quot;value&quot;:0.0008497326821980078,&quot;time&quot;:1728923280.0},{&quot;value&quot;:0.0008497326821980078,&quot;time&quot;:1728923292.0},{&quot;value&quot;:0.0008447369285573289,&quot;time&quot;:1728923304.0},{&quot;value&quot;:0.000834745371360613,&quot;time&quot;:1728923316.0},{&quot;value&quot;:0.000834745371360613,&quot;time&quot;:1728923328.0},{&quot;value&quot;:0.000834745371360613,&quot;time&quot;:1728923340.0},{&quot;value&quot;:0.000834745371360613,&quot;time&quot;:1728923352.0},{&quot;value&quot;:0.000834645454790376,&quot;time&quot;:1728923364.0},{&quot;value&quot;:0.0008297495423569658,&quot;time&quot;:1728923376.0},{&quot;value&quot;:0.0008097661284653996,&quot;time&quot;:1728923388.0},{&quot;value&quot;:0.0008047701751563054,&quot;time&quot;:1728923400.0},{&quot;value&quot;:0.0008147621316938423,&quot;time&quot;:1728923412.0},{&quot;value&quot;:0.0008147621316938423,&quot;time&quot;:1728923424.0},{&quot;value&quot;:0.0008097662033441727,&quot;time&quot;:1728923436.0},{&quot;value&quot;:0.0008081674982852277,&quot;time&quot;:1728923448.0},{&quot;value&quot;:0.0008197581284923605,&quot;time&quot;:1728923460.0},{&quot;value&quot;:0.0008297499352733487,&quot;time&quot;:1728923472.0},{&quot;value&quot;:0.0008407408129137683,&quot;time&quot;:1728923484.0},{&quot;value&quot;:0.0008397416532007739,&quot;time&quot;:1728923496.0},{&quot;value&quot;:0.000829750046088201,&quot;time&quot;:1728923508.0},{&quot;value&quot;:0.0008247541926153095,&quot;time&quot;:1728923520.0},{&quot;value&quot;:0.000839741827910014,&quot;time&quot;:1728923532.0},{&quot;value&quot;:0.000839741827910014,&quot;time&quot;:1728923544.0},{&quot;value&quot;:0.0008497334350225868,&quot;time&quot;:1728923556.0},{&quot;value&quot;:0.0008528308022797844,&quot;time&quot;:1728923568.0},{&quot;value&quot;:0.000849733444616241,&quot;time&quot;:1728923580.0},{&quot;value&quot;:0.0008597249518975987,&quot;time&quot;:1728923592.0},{&quot;value&quot;:0.0008597249518975987,&quot;time&quot;:1728923604.0},{&quot;value&quot;:0.0008597249518975987,&quot;time&quot;:1728923616.0},{&quot;value&quot;:0.0008647206556236674,&quot;time&quot;:1728923628.0},{&quot;value&quot;:0.0008675182357343728,&quot;time&quot;:1728923640.0},{&quot;value&quot;:0.0008896989874169259,&quot;time&quot;:1728923652.0},{&quot;value&quot;:0.0008896989874169259,&quot;time&quot;:1728923664.0},{&quot;value&quot;:0.0008996900953933711,&quot;time&quot;:1728923676.0},{&quot;value&quot;:0.0008996900953933711,&quot;time&quot;:1728923688.0},{&quot;value&quot;:0.0009106802043641537,&quot;time&quot;:1728923700.0},{&quot;value&quot;:0.0009196720128828238,&quot;time&quot;:1728923712.0},{&quot;value&quot;:0.0009246674171421764,&quot;time&quot;:1728923724.0},{&quot;value&quot;:0.0009245675095561204,&quot;time&quot;:1728923736.0},{&quot;value&quot;:0.000919672037347668,&quot;time&quot;:1728923748.0},{&quot;value&quot;:0.000919672037347668,&quot;time&quot;:1728923760.0},{&quot;value&quot;:0.0009506435437557125,&quot;time&quot;:1728923772.0},{&quot;value&quot;:0.0009496444938458645,&quot;time&quot;:1728923784.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923796.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923808.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923820.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923832.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923844.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923856.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923868.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923880.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923892.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923904.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923916.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923928.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923940.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923952.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923964.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923976.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923988.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924000.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924012.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924024.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924036.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924048.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924060.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924072.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924084.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924096.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924108.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924120.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924132.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924144.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924156.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924168.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924180.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924192.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924204.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924216.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924228.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924240.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924252.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924264.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924276.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924288.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924300.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924312.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924324.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924336.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924348.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924360.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924372.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924384.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924396.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924408.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924420.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924432.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924444.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924456.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924468.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924480.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924492.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924504.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924516.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924528.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924540.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924552.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924564.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924576.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924588.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924600.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924612.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924624.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924636.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924648.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924660.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924672.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924684.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924696.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924708.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924720.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924732.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924744.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924756.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924768.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924780.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924792.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924804.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924816.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924828.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924840.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924852.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924864.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924876.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924888.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924900.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924912.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924924.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924936.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924948.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924960.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924972.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924984.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924996.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925008.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925020.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925032.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925044.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925056.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925068.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925080.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925092.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925104.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925116.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925128.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925140.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925152.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925164.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925176.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925188.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925200.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925212.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925224.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925236.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925248.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925260.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925272.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925284.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925296.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925308.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925320.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925332.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925344.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925356.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925368.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925380.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925392.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925404.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925416.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925428.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925440.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925452.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925464.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925476.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925488.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925500.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925512.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925524.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925536.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925548.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925560.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925572.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925584.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925596.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925608.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925620.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925632.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925644.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925656.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925668.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925680.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925692.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925704.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925716.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925728.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925740.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925752.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925764.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925776.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925788.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925800.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925812.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925824.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925836.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925848.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925860.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925872.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925884.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925896.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925908.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925920.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925932.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925944.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925956.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925968.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925980.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925992.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926004.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926016.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926028.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926040.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926052.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926064.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926076.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926088.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926100.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926112.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926124.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926136.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926148.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926160.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926172.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926184.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926196.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926208.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926220.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926232.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926244.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926256.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926268.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926280.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926292.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926304.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926316.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926328.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926340.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926352.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926364.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926376.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926388.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926400.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926412.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926424.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926436.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926448.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926460.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926472.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926484.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926496.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926508.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926520.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926532.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926544.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926556.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926568.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926580.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926592.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926604.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926616.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926628.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926640.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926652.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926664.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926676.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926688.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926700.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926712.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926724.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926736.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926748.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926760.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926772.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926784.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926796.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926808.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926820.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926832.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926844.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926856.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926868.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926880.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926892.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926904.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926916.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926928.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926940.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926952.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926964.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926976.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926988.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927000.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927012.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927024.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927036.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927048.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927060.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927072.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927084.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927096.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927108.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927120.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927132.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927144.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927156.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927168.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927180.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927192.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927204.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927216.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927228.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927240.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927252.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927264.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927276.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927288.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927300.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927312.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927324.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927336.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927348.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927360.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927372.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927384.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927396.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927408.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927420.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927432.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927444.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927456.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927468.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927480.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927492.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927504.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927516.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927528.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927540.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927552.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927564.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927576.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927588.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927600.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927612.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927624.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927636.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927648.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927660.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927672.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927684.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927696.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927708.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927720.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927732.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927744.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927756.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927768.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927780.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927792.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927804.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927816.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927828.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927840.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927852.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927864.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927876.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927888.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927900.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927912.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927924.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927936.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927948.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927960.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927972.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927984.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927996.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928008.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928020.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928032.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928044.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928056.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928068.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928080.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928092.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928104.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928116.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928128.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928140.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928152.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928164.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928176.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928188.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928200.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928212.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928224.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928236.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928248.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928260.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928272.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928284.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928296.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928308.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928320.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928332.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928344.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928356.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928368.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928380.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928392.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928404.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928416.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928428.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928440.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928452.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928464.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928476.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928488.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928500.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928512.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928524.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928536.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928548.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928560.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928572.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928584.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928596.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928608.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928620.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928632.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928644.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928656.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928668.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928680.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928692.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928704.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928716.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928728.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928740.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928752.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928764.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928776.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928788.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928800.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928812.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928824.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928836.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928848.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928860.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928872.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928884.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928896.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928908.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928920.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928932.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928944.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928956.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928968.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928980.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928992.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929004.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929016.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929028.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929040.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929052.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929064.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929076.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929088.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929100.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929112.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929124.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929136.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929148.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929160.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929172.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929184.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929196.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929208.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929220.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929232.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929244.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929256.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929268.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929280.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929292.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929304.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929316.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929328.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929340.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929352.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929364.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929376.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929388.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929400.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929412.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929424.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929436.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929448.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929460.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929472.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929484.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929496.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929508.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929520.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929532.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929544.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929556.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929568.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929580.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929592.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929604.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929616.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929628.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929640.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929652.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929664.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929676.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929688.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929700.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929712.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929724.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929736.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929748.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929760.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929772.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929784.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929796.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929808.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929820.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929832.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929844.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929856.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929868.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929880.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929892.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929904.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929916.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929928.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929940.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929952.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929964.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929976.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929988.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930000.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930012.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930024.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930036.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930048.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930060.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930072.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930084.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930096.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930108.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930120.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930132.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930144.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930156.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930168.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930180.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930192.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930204.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930216.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930228.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930240.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930252.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930264.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930276.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930288.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930300.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930312.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930324.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930336.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930348.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930360.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930372.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930384.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930396.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930408.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930420.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930432.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930444.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930456.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930468.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930480.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930492.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930504.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930516.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930528.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930540.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930552.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930564.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930576.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930588.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930600.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930612.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930624.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930636.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930648.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930660.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930672.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930684.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930696.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930708.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930720.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930732.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930744.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930756.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930768.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930780.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930792.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930804.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930816.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930828.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930840.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930852.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930864.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930876.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930888.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930900.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930912.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930924.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930936.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930948.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930960.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930972.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930984.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930996.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931008.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931020.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931032.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931044.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931056.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931068.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931080.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931092.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931104.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931116.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931128.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931140.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931152.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931164.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931176.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931188.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931200.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931212.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931224.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931236.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931248.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931260.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931272.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931284.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931296.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931308.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931320.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931332.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931344.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931356.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931368.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931380.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931392.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931404.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931416.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931428.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931440.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931452.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931464.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931476.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931488.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931500.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931512.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931524.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931536.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931548.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931560.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931572.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931584.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931596.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931608.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931620.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931632.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931644.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931656.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931668.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931680.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931692.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931704.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931716.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931728.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931740.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931752.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931764.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931776.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931788.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931800.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931812.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931824.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931836.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931848.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931860.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931872.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931884.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931896.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931908.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931920.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931932.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931944.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931956.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931968.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931980.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931992.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932004.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932016.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932028.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932040.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932052.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932064.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932076.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932088.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932100.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932112.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932124.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932136.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932148.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932160.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932172.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932184.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932196.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932208.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932220.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932232.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932244.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932256.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932268.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932280.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932292.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932304.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932316.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932328.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932340.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932352.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932364.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932376.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932388.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932400.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932412.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932424.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932436.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932448.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932460.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932472.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932484.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932496.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932508.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932520.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932532.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932544.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932556.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932568.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932580.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932592.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932604.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932616.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932628.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932640.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932652.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932664.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932676.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932688.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932700.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932712.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932724.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932736.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932748.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932760.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932772.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932784.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932796.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932808.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932820.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932832.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932844.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932856.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932868.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932880.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932892.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932904.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932916.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932928.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932940.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932952.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932964.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932976.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932988.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933000.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933012.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933024.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933036.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933048.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933060.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933072.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933084.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933096.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933108.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933120.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933132.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933144.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933156.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933168.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933180.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933192.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933204.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933216.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933228.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933240.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933252.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933264.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933276.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933288.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933300.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933312.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933324.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933336.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933348.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933360.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933372.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933384.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933396.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933408.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933420.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933432.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933444.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933456.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933468.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933480.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933492.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933504.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933516.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933528.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933540.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933552.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933564.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933576.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933588.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933600.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933612.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933624.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933636.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933648.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933660.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933672.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933684.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933696.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933708.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933720.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933732.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933744.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933756.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933768.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933780.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933792.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933804.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933816.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933828.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933840.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933852.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933864.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933876.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933888.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933900.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933912.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933924.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933936.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933948.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933960.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933972.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933984.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933996.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934008.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934020.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934032.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934044.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934056.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934068.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934080.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934092.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934104.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934116.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934128.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934140.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934152.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934164.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934176.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934188.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934200.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934212.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934224.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934236.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934248.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934260.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934272.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934284.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934296.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934308.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934320.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934332.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934344.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934356.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934368.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934380.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934392.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934404.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934416.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934428.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934440.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934452.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934464.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934476.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934488.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934500.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934512.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934524.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934536.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934548.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934560.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934572.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934584.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934596.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934608.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934620.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934632.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934644.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934656.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934668.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934680.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934692.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934704.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934716.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934728.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934740.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934752.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934764.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934776.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934788.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934800.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934812.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934824.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934836.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934848.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934860.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934872.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934884.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934896.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934908.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934920.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934932.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934944.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934956.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934968.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934980.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934992.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935004.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935016.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935028.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935040.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935052.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935064.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935076.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935088.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935100.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935112.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935124.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935136.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935148.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935160.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935172.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935184.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935196.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935208.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935220.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935232.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935244.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935256.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935268.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935280.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935292.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935304.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935316.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935328.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935340.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935352.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935364.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935376.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935388.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935400.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935412.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935424.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935436.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935448.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935460.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935472.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935484.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935496.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935508.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935520.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935532.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935544.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935556.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935568.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935580.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935592.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935604.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935616.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935628.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935640.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935652.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935664.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935676.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935688.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935700.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935712.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935724.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935736.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935748.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935760.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935772.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935784.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935796.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935808.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935820.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935832.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935844.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935856.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935868.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935880.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935892.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935904.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935916.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935928.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935940.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935952.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935964.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935976.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935988.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728999000.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728999012.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728999024.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728999036.0},{&quot;value&quot;:0.0009368487855367682,&quot;time&quot;:1728999048.0},{&quot;value&quot;:0.0009418441039946627,&quot;time&quot;:1728999060.0},{&quot;value&quot;:0.0010336575986131403,&quot;time&quot;:1728999072.0},{&quot;value&quot;:0.0009967957169657727,&quot;time&quot;:1728999084.0},{&quot;value&quot;:0.0010467459073394212,&quot;time&quot;:1728999096.0},{&quot;value&quot;:0.0011516360678405974,&quot;time&quot;:1728999108.0},{&quot;value&quot;:0.0011366533307392715,&quot;time&quot;:1728999120.0},{&quot;value&quot;:0.0010582424984333883,&quot;time&quot;:1728999132.0},{&quot;value&quot;:0.0011066912064685921,&quot;time&quot;:1728999144.0},{&quot;value&quot;:0.0011866027295556888,&quot;time&quot;:1728999156.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999168.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999180.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999192.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999204.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999216.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999228.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999240.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999252.0},{&quot;value&quot;:0.0011809224663816601,&quot;time&quot;:1728999264.0},{&quot;value&quot;:0.0011655406399926703,&quot;time&quot;:1728999276.0},{&quot;value&quot;:0.001180523168882225,&quot;time&quot;:1728999288.0},{&quot;value&quot;:0.0012654228939104526,&quot;time&quot;:1728999300.0},{&quot;value&quot;:0.001344322998574733,&quot;time&quot;:1728999312.0},{&quot;value&quot;:0.001351110518688932,&quot;time&quot;:1728999324.0},{&quot;value&quot;:0.0013720821672106945,&quot;time&quot;:1728999336.0},{&quot;value&quot;:0.0013511109584897504,&quot;time&quot;:1728999348.0},{&quot;value&quot;:0.00137108395708185,&quot;time&quot;:1728999360.0},{&quot;value&quot;:0.001411029156440638,&quot;time&quot;:1728999372.0},{&quot;value&quot;:0.001440088128207771,&quot;time&quot;:1728999384.0},{&quot;value&quot;:0.0015009004978537405,&quot;time&quot;:1728999396.0},{&quot;value&quot;:0.0015358480103402818,&quot;time&quot;:1728999408.0},{&quot;value&quot;:0.0014617168422026777,&quot;time&quot;:1728999420.0},{&quot;value&quot;:0.0015016584216335817,&quot;time&quot;:1728999432.0},{&quot;value&quot;:0.0014816884295511547,&quot;time&quot;:1728999444.0},{&quot;value&quot;:0.0015366070045013359,&quot;time&quot;:1728999456.0},{&quot;value&quot;:0.0015217298803179666,&quot;time&quot;:1728999468.0},{&quot;value&quot;:0.0015366072258334526,&quot;time&quot;:1728999480.0},{&quot;value&quot;:0.001556576520039247,&quot;time&quot;:1728999492.0},{&quot;value&quot;:0.0015266231768776774,&quot;time&quot;:1728999504.0},{&quot;value&quot;:0.0015366079236747477,&quot;time&quot;:1728999516.0},{&quot;value&quot;:0.0014821915969639868,&quot;time&quot;:1728999528.0},{&quot;value&quot;:0.0014916775279012271,&quot;time&quot;:1728999540.0},{&quot;value&quot;:0.001508752041620718,&quot;time&quot;:1728999552.0},{&quot;value&quot;:0.0015166401325717974,&quot;time&quot;:1728999564.0},{&quot;value&quot;:0.001551587095298118,&quot;time&quot;:1728999576.0},{&quot;value&quot;:0.0015815405879942286,&quot;time&quot;:1728999588.0},{&quot;value&quot;:0.0015715563894904755,&quot;time&quot;:1728999600.0},{&quot;value&quot;:0.0015865328367739278,&quot;time&quot;:1728999612.0},{&quot;value&quot;:0.001606501134097712,&quot;time&quot;:1728999624.0},{&quot;value&quot;:0.0015565813876005916,&quot;time&quot;:1728999636.0},{&quot;value&quot;:0.0015222348874419686,&quot;time&quot;:1728999648.0},{&quot;value&quot;:0.0015266281953337723,&quot;time&quot;:1728999660.0},{&quot;value&quot;:0.0015016663283410963,&quot;time&quot;:1728999672.0},{&quot;value&quot;:0.0014767038382380625,&quot;time&quot;:1728999684.0},{&quot;value&quot;:0.0014395587257302334,&quot;time&quot;:1728999696.0},{&quot;value&quot;:0.0014267771369755081,&quot;time&quot;:1728999708.0},{&quot;value&quot;:0.0014567343685204365,&quot;time&quot;:1728999720.0},{&quot;value&quot;:0.0014267780343843461,&quot;time&quot;:1728999732.0},{&quot;value&quot;:0.0014367637782326556,&quot;time&quot;:1728999744.0},{&quot;value&quot;:0.0014567350665011056,&quot;time&quot;:1728999756.0},{&quot;value&quot;:0.0014966768453492263,&quot;time&quot;:1728999768.0},{&quot;value&quot;:0.0015765572124815093,&quot;time&quot;:1728999780.0},{&quot;value&quot;:0.0015266359707509496,&quot;time&quot;:1728999792.0},{&quot;value&quot;:0.0015266359707509496,&quot;time&quot;:1728999804.0},{&quot;value&quot;:0.0015016741037582736,&quot;time&quot;:1728999816.0},{&quot;value&quot;:0.0014916891077170601,&quot;time&quot;:1728999828.0},{&quot;value&quot;:0.0014866965598458826,&quot;time&quot;:1728999840.0},{&quot;value&quot;:0.0015116594238300635,&quot;time&quot;:1728999852.0},{&quot;value&quot;:0.0014966820793169688,&quot;time&quot;:1728999864.0},{&quot;value&quot;:0.001556592354666181,&quot;time&quot;:1728999876.0},{&quot;value&quot;:0.0016164990409893204,&quot;time&quot;:1728999888.0},{&quot;value&quot;:0.0016065151913681448,&quot;time&quot;:1728999900.0},{&quot;value&quot;:0.0016364670392664171,&quot;time&quot;:1728999912.0},{&quot;value&quot;:0.0016314752141310923,&quot;time&quot;:1728999924.0},{&quot;value&quot;:0.001661426314453697,&quot;time&quot;:1728999936.0},{&quot;value&quot;:0.0017013599188284456,&quot;time&quot;:1728999948.0},{&quot;value&quot;:0.001711342921264863,&quot;time&quot;:1728999960.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1728999972.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1728999984.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1728999996.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000008.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000020.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000032.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000044.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000056.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000068.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000080.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000092.0},{&quot;value&quot;:0.001703053909354897,&quot;time&quot;:1729000104.0},{&quot;value&quot;:0.0017379943586961664,&quot;time&quot;:1729000116.0},{&quot;value&quot;:0.0017579596321526945,&quot;time&quot;:1729000128.0},{&quot;value&quot;:0.0017130386637349247,&quot;time&quot;:1729000140.0},{&quot;value&quot;:0.001638167019731886,&quot;time&quot;:1729000152.0},{&quot;value&quot;:0.0016531424697690579,&quot;time&quot;:1729000164.0},{&quot;value&quot;:0.0016132085343652544,&quot;time&quot;:1729000176.0},{&quot;value&quot;:0.0016022262635638576,&quot;time&quot;:1729000188.0},{&quot;value&quot;:0.001613208654976851,&quot;time&quot;:1729000200.0},{&quot;value&quot;:0.0016331764200701942,&quot;time&quot;:1729000212.0},{&quot;value&quot;:0.0015982335288882866,&quot;time&quot;:1729000224.0},{&quot;value&quot;:0.0015792638679633687,&quot;time&quot;:1729000236.0},{&quot;value&quot;:0.0015483127814277858,&quot;time&quot;:1729000248.0},{&quot;value&quot;:0.0015982354339034853,&quot;time&quot;:1729000260.0},{&quot;value&quot;:0.0015632913216732667,&quot;time&quot;:1729000272.0},{&quot;value&quot;:0.0015682835121538195,&quot;time&quot;:1729000284.0},{&quot;value&quot;:0.0015483148499189738,&quot;time&quot;:1729000296.0},{&quot;value&quot;:0.0015483148499189738,&quot;time&quot;:1729000308.0},{&quot;value&quot;:0.0015781685960994944,&quot;time&quot;:1729000320.0},{&quot;value&quot;:0.0015932447870663248,&quot;time&quot;:1729000332.0},{&quot;value&quot;:0.0015982368280195616,&quot;time&quot;:1729000344.0},{&quot;value&quot;:0.0015682847318222314,&quot;time&quot;:1729000356.0},{&quot;value&quot;:0.0015583004007048084,&quot;time&quot;:1729000368.0},{&quot;value&quot;:0.0015583004007048084,&quot;time&quot;:1729000380.0},{&quot;value&quot;:0.0015882536931206665,&quot;time&quot;:1729000392.0},{&quot;value&quot;:0.0015583012978776616,&quot;time&quot;:1729000404.0},{&quot;value&quot;:0.0015632935132803046,&quot;time&quot;:1729000416.0},{&quot;value&quot;:0.0015583013227997518,&quot;time&quot;:1729000428.0},{&quot;value&quot;:0.0015433246765918227,&quot;time&quot;:1729000440.0},{&quot;value&quot;:0.0015223570578760566,&quot;time&quot;:1729000452.0},{&quot;value&quot;:0.0014834163780536155,&quot;time&quot;:1729000464.0},{&quot;value&quot;:0.0015233570921644823,&quot;time&quot;:1729000476.0},{&quot;value&quot;:0.0015013905767618464,&quot;time&quot;:1729000488.0},{&quot;value&quot;:0.0014985947770239044,&quot;time&quot;:1729000500.0},{&quot;value&quot;:0.00151836513044477,&quot;time&quot;:1729000512.0},{&quot;value&quot;:0.0014934030565031547,&quot;time&quot;:1729000524.0},{&quot;value&quot;:0.0014983955959156157,&quot;time&quot;:1729000536.0},{&quot;value&quot;:0.0014884105669413443,&quot;time&quot;:1729000548.0},{&quot;value&quot;:0.0015483213389977672,&quot;time&quot;:1729000560.0},{&quot;value&quot;:0.0015483213389977672,&quot;time&quot;:1729000572.0},{&quot;value&quot;:0.0015433290737501973,&quot;time&quot;:1729000584.0},{&quot;value&quot;:0.001533344493409384,&quot;time&quot;:1729000596.0},{&quot;value&quot;:0.001533344493409384,&quot;time&quot;:1729000608.0},{&quot;value&quot;:0.0015533138534766905,&quot;time&quot;:1729000620.0},{&quot;value&quot;:0.0015533138534766905,&quot;time&quot;:1729000632.0},{&quot;value&quot;:0.0015732828147766189,&quot;time&quot;:1729000644.0},{&quot;value&quot;:0.0015433299709539056,&quot;time&quot;:1729000656.0},{&quot;value&quot;:0.0015333453906130922,&quot;time&quot;:1729000668.0},{&quot;value&quot;:0.0015460259342558727,&quot;time&quot;:1729000680.0},{&quot;value&quot;:0.0015433301048313282,&quot;time&quot;:1729000692.0},{&quot;value&quot;:0.0015383378146609215,&quot;time&quot;:1729000704.0},{&quot;value&quot;:0.001518268707985135,&quot;time&quot;:1729000716.0},{&quot;value&quot;:0.0015133761410040117,&quot;time&quot;:1729000728.0},{&quot;value&quot;:0.001498398821866053,&quot;time&quot;:1729000740.0},{&quot;value&quot;:0.0014784287639175104,&quot;time&quot;:1729000752.0},{&quot;value&quot;:0.0014934066064873014,&quot;time&quot;:1729000764.0},{&quot;value&quot;:0.0015083842247246846,&quot;time&quot;:1729000776.0},{&quot;value&quot;:0.001478429436901295,&quot;time&quot;:1729000788.0},{&quot;value&quot;:0.0014834220510912253,&quot;time&quot;:1729000800.0},{&quot;value&quot;:0.0014934072296189421,&quot;time&quot;:1729000812.0},{&quot;value&quot;:0.0014892134965124922,&quot;time&quot;:1729000824.0},{&quot;value&quot;:0.0015243611213760166,&quot;time&quot;:1729000836.0},{&quot;value&quot;:0.0015033931048822444,&quot;time&quot;:1729000848.0},{&quot;value&quot;:0.0014894141341085367,&quot;time&quot;:1729000860.0},{&quot;value&quot;:0.001493408181590799,&quot;time&quot;:1729000872.0},{&quot;value&quot;:0.0015032934096275241,&quot;time&quot;:1729000884.0},{&quot;value&quot;:0.0014834232991864497,&quot;time&quot;:1729000896.0},{&quot;value&quot;:0.0014811267081251155,&quot;time&quot;:1729000908.0},{&quot;value&quot;:0.0014934085059204335,&quot;time&quot;:1729000920.0},{&quot;value&quot;:0.0015033935847453554,&quot;time&quot;:1729000932.0},{&quot;value&quot;:0.0015333485221177107,&quot;time&quot;:1729000944.0},{&quot;value&quot;:0.001618218302403764,&quot;time&quot;:1729000956.0},{&quot;value&quot;:0.001598250636987834,&quot;time&quot;:1729000968.0},{&quot;value&quot;:0.0016521644101429706,&quot;time&quot;:1729000980.0},{&quot;value&quot;:0.0016481710126158464,&quot;time&quot;:1729000992.0},{&quot;value&quot;:0.0016780217783375607,&quot;time&quot;:1729001004.0},{&quot;value&quot;:0.0016831132285337704,&quot;time&quot;:1729001016.0},{&quot;value&quot;:0.0016831132285337704,&quot;time&quot;:1729001028.0},{&quot;value&quot;:0.0016980880058088555,&quot;time&quot;:1729001040.0},{&quot;value&quot;:0.0016930964881306926,&quot;time&quot;:1729001052.0},{&quot;value&quot;:0.0017180542010983722,&quot;time&quot;:1729001064.0},{&quot;value&quot;:0.0016980885290217413,&quot;time&quot;:1729001076.0},{&quot;value&quot;:0.0016781224583090899,&quot;time&quot;:1729001088.0},{&quot;value&quot;:0.001663147606285647,&quot;time&quot;:1729001100.0},{&quot;value&quot;:0.0016980894509226333,&quot;time&quot;:1729001112.0},{&quot;value&quot;:0.0016980894509226333,&quot;time&quot;:1729001124.0},{&quot;value&quot;:0.0017030809686007962,&quot;time&quot;:1729001136.0},{&quot;value&quot;:0.0016980894758377577,&quot;time&quot;:1729001148.0},{&quot;value&quot;:0.0017030809935159206,&quot;time&quot;:1729001160.0},{&quot;value&quot;:0.0016881065152268052,&quot;time&quot;:1729001172.0},{&quot;value&quot;:0.001693098082735963,&quot;time&quot;:1729001184.0},{&quot;value&quot;:0.0017330304234842503,&quot;time&quot;:1729001196.0},{&quot;value&quot;:0.0017380217667617656,&quot;time&quot;:1729001208.0},{&quot;value&quot;:0.0017979175871313498,&quot;time&quot;:1729001220.0},{&quot;value&quot;:0.0017997143541235345,&quot;time&quot;:1729001232.0},{&quot;value&quot;:0.00183614873044692,&quot;time&quot;:1729001244.0},{&quot;value&quot;:0.001874877560518909,&quot;time&quot;:1729001256.0},{&quot;value&quot;:0.0018727814936777038,&quot;time&quot;:1729001268.0},{&quot;value&quot;:0.0018927440768648142,&quot;time&quot;:1729001280.0},{&quot;value&quot;:0.0018677913460018916,&quot;time&quot;:1729001292.0},{&quot;value&quot;:0.0018777726874087864,&quot;time&quot;:1729001304.0},{&quot;value&quot;:0.0018378477202859347,&quot;time&quot;:1729001316.0},{&quot;value&quot;:0.0018128936195425007,&quot;time&quot;:1729001328.0},{&quot;value&quot;:0.0017779570066899363,&quot;time&quot;:1729001340.0},{&quot;value&quot;:0.0017480102922938282,&quot;time&quot;:1729001352.0},{&quot;value&quot;:0.001733036486679494,&quot;time&quot;:1729001364.0},{&quot;value&quot;:0.0017829499194546479,&quot;time&quot;:1729001376.0},{&quot;value&quot;:0.0017629855428351567,&quot;time&quot;:1729001388.0},{&quot;value&quot;:0.0017829503180389393,&quot;time&quot;:1729001400.0},{&quot;value&quot;:0.0017779592238840664,&quot;time&quot;:1729001412.0},{&quot;value&quot;:0.0017829503429500845,&quot;time&quot;:1729001424.0},{&quot;value&quot;:0.00179293253125983,&quot;time&quot;:1729001436.0},{&quot;value&quot;:0.0017829504425931732,&quot;time&quot;:1729001448.0},{&quot;value&quot;:0.0017729682542834276,&quot;time&quot;:1729001460.0},{&quot;value&quot;:0.0017629859663286038,&quot;time&quot;:1729001472.0},{&quot;value&quot;:0.0017880417592092987,&quot;time&quot;:1729001484.0},{&quot;value&quot;:0.0017829508690886749,&quot;time&quot;:1729001496.0},{&quot;value&quot;:0.0017729686807789293,&quot;time&quot;:1729001508.0},{&quot;value&quot;:0.0017330395289596344,&quot;time&quot;:1729001520.0},{&quot;value&quot;:0.0017030914692945421,&quot;time&quot;:1729001532.0},{&quot;value&quot;:0.0017180659475836575,&quot;time&quot;:1729001544.0},{&quot;value&quot;:0.0017430230376794462,&quot;time&quot;:1729001556.0},{&quot;value&quot;:0.0017729707983854303,&quot;time&quot;:1729001568.0},{&quot;value&quot;:0.0017879442303176658,&quot;time&quot;:1729001580.0},{&quot;value&quot;:0.0017779620918297132,&quot;time&quot;:1729001592.0},{&quot;value&quot;:0.0017773631575418143,&quot;time&quot;:1729001604.0},{&quot;value&quot;:0.0017629887260223194,&quot;time&quot;:1729001616.0},{&quot;value&quot;:0.001753006338420428,&quot;time&quot;:1729001628.0},{&quot;value&quot;:0.0017230588766675833,&quot;time&quot;:1729001640.0},{&quot;value&quot;:0.001693110518037414,&quot;time&quot;:1729001652.0},{&quot;value&quot;:0.001737934570527419,&quot;time&quot;:1729001664.0},{&quot;value&quot;:0.0017080864837302312,&quot;time&quot;:1729001676.0},{&quot;value&quot;:0.0016981035480339054,&quot;time&quot;:1729001688.0},{&quot;value&quot;:0.0016681544419649284,&quot;time&quot;:1729001700.0},{&quot;value&quot;:0.0016624639413863477,&quot;time&quot;:1729001712.0},{&quot;value&quot;:0.0016531793876087724,&quot;time&quot;:1729001724.0},{&quot;value&quot;:0.0016332124199068708,&quot;time&quot;:1729001736.0},{&quot;value&quot;:0.0016332124199068708,&quot;time&quot;:1729001748.0},{&quot;value&quot;:0.0016431961031017014,&quot;time&quot;:1729001760.0},{&quot;value&quot;:0.0016332125195798056,&quot;time&quot;:1729001772.0},{&quot;value&quot;:0.0016332125195798056,&quot;time&quot;:1729001784.0},{&quot;value&quot;:0.0016531798859694671,&quot;time&quot;:1729001796.0},{&quot;value&quot;:0.0016382046601930407,&quot;time&quot;:1729001808.0},{&quot;value&quot;:0.001632214480178114,&quot;time&quot;:1729001820.0},{&quot;value&quot;:0.0016382046960755122,&quot;time&quot;:1729001832.0},{&quot;value&quot;:0.001633212879396455,&quot;time&quot;:1729001844.0},{&quot;value&quot;:0.0016431965625912856,&quot;time&quot;:1729001856.0},{&quot;value&quot;:0.0016531801461131814,&quot;time&quot;:1729001868.0},{&quot;value&quot;:0.0017130810492188865,&quot;time&quot;:1729001880.0},{&quot;value&quot;:0.0017180724921524225,&quot;time&quot;:1729001892.0},{&quot;value&quot;:0.0017480210002673688,&quot;time&quot;:1729001904.0},{&quot;value&quot;:0.0017430297317292574,&quot;time&quot;:1729001916.0},{&quot;value&quot;:0.0017430297317292574,&quot;time&quot;:1729001928.0},{&quot;value&quot;:0.0017430297317292574,&quot;time&quot;:1729001940.0},{&quot;value&quot;:0.0017880511986572013,&quot;time&quot;:1729001952.0},{&quot;value&quot;:0.0018228888585026645,&quot;time&quot;:1729001964.0},{&quot;value&quot;:0.0018328706482519904,&quot;time&quot;:1729001976.0},{&quot;value&quot;:0.001842852338366184,&quot;time&quot;:1729001988.0},{&quot;value&quot;:0.001842852338366184,&quot;time&quot;:1729002000.0},{&quot;value&quot;:0.0018977510860119632,&quot;time&quot;:1729002012.0},{&quot;value&quot;:0.001902741607279121,&quot;time&quot;:1729002024.0},{&quot;value&quot;:0.001892760614555162,&quot;time&quot;:1729002036.0},{&quot;value&quot;:0.0018777889760374085,&quot;time&quot;:1729002048.0},{&quot;value&quot;:0.001892760838708478,&quot;time&quot;:1729002060.0},{&quot;value&quot;:0.001892760838708478,&quot;time&quot;:1729002072.0},{&quot;value&quot;:0.001902741931053647,&quot;time&quot;:1729002084.0},{&quot;value&quot;:0.0018678084565197908,&quot;time&quot;:1729002096.0},{&quot;value&quot;:0.0018977524807404752,&quot;time&quot;:1729002108.0},{&quot;value&quot;:0.001867809353137529,&quot;time&quot;:1729002120.0},{&quot;value&quot;:0.0018628186824340815,&quot;time&quot;:1729002132.0},{&quot;value&quot;:0.0018678093780444473,&quot;time&quot;:1729002144.0},{&quot;value&quot;:0.0018877720608582369,&quot;time&quot;:1729002156.0},{&quot;value&quot;:0.0018982522601226118,&quot;time&quot;:1729002168.0},{&quot;value&quot;:0.0019078340561736575,&quot;time&quot;:1729002180.0},{&quot;value&quot;:0.001922705659631392,&quot;time&quot;:1729002192.0},{&quot;value&quot;:0.001907834277334958,&quot;time&quot;:1729002204.0},{&quot;value&quot;:0.00189276305503897,&quot;time&quot;:1729002216.0},{&quot;value&quot;:0.00189276305503897,&quot;time&quot;:1729002228.0},{&quot;value&quot;:0.00189276305503897,&quot;time&quot;:1729002240.0},{&quot;value&quot;:0.0018786897148322468,&quot;time&quot;:1729002252.0},{&quot;value&quot;:0.0019177163351367973,&quot;time&quot;:1729002264.0},{&quot;value&quot;:0.0019155205496116938,&quot;time&quot;:1729002276.0},{&quot;value&quot;:0.0019326876377758497,&quot;time&quot;:1729002288.0},{&quot;value&quot;:0.0019426683316481098,&quot;time&quot;:1729002300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729085400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729085412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729085448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729085460.0},{&quot;value&quot;:0.0019444610186470227,&quot;time&quot;:1729085472.0},{&quot;value&quot;:0.001964422171382173,&quot;time&quot;:1729085484.0},{&quot;value&quot;:0.0019893731142515297,&quot;time&quot;:1729085496.0},{&quot;value&quot;:0.001969412857983258,&quot;time&quot;:1729085508.0},{&quot;value&quot;:0.001979393185327285,&quot;time&quot;:1729085520.0},{&quot;value&quot;:0.001969412957589198,&quot;time&quot;:1729085532.0},{&quot;value&quot;:0.0019843834486052386,&quot;time&quot;:1729085544.0},{&quot;value&quot;:0.0019145222030541973,&quot;time&quot;:1729085556.0},{&quot;value&quot;:0.00193947439108479,&quot;time&quot;:1729085568.0},{&quot;value&quot;:0.0019793968957798947,&quot;time&quot;:1729085580.0},{&quot;value&quot;:0.0019843870096489385,&quot;time&quot;:1729085592.0},{&quot;value&quot;:0.0020073414189014527,&quot;time&quot;:1729085604.0},{&quot;value&quot;:0.0020143273830978466,&quot;time&quot;:1729085616.0},{&quot;value&quot;:0.0020143273830978466,&quot;time&quot;:1729085628.0},{&quot;value&quot;:0.0020193173226643237,&quot;time&quot;:1729085640.0},{&quot;value&quot;:0.001996962504955643,&quot;time&quot;:1729085652.0},{&quot;value&quot;:0.0020193178224133706,&quot;time&quot;:1729085664.0},{&quot;value&quot;:0.001959438846408115,&quot;time&quot;:1729085676.0},{&quot;value&quot;:0.001819712869080742,&quot;time&quot;:1729085688.0},{&quot;value&quot;:0.0018147219582448702,&quot;time&quot;:1729085700.0},{&quot;value&quot;:0.0017917636538169802,&quot;time&quot;:1729085712.0},{&quot;value&quot;:0.0017498388310345924,&quot;time&quot;:1729085724.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085736.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085748.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085760.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085772.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085784.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085796.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085808.0},{&quot;value&quot;:0.0016773572177892927,&quot;time&quot;:1729085820.0},{&quot;value&quot;:0.0016573907322398114,&quot;time&quot;:1729085832.0},{&quot;value&quot;:0.001612465242749342,&quot;time&quot;:1729085844.0},{&quot;value&quot;:0.0015924974614690078,&quot;time&quot;:1729085856.0},{&quot;value&quot;:0.0015775213264685689,&quot;time&quot;:1729085868.0},{&quot;value&quot;:0.001569034722871741,&quot;time&quot;:1729085880.0},{&quot;value&quot;:0.0015575527499743932,&quot;time&quot;:1729085892.0},{&quot;value&quot;:0.0016224516028222524,&quot;time&quot;:1729085904.0},{&quot;value&quot;:0.0016723705576377028,&quot;time&quot;:1729085916.0},{&quot;value&quot;:0.001632437387207473,&quot;time&quot;:1729085928.0},{&quot;value&quot;:0.0016773639980034874,&quot;time&quot;:1729085940.0},{&quot;value&quot;:0.001687347240778228,&quot;time&quot;:1729085952.0},{&quot;value&quot;:0.0016973303838888271,&quot;time&quot;:1729085964.0},{&quot;value&quot;:0.0016374321231981401,&quot;time&quot;:1729085976.0},{&quot;value&quot;:0.0016374321231981401,&quot;time&quot;:1729085988.0},{&quot;value&quot;:0.0016723748682773616,&quot;time&quot;:1729086000.0},{&quot;value&quot;:0.0016923414534924766,&quot;time&quot;:1729086012.0},{&quot;value&quot;:0.001672375266933927,&quot;time&quot;:1729086024.0},{&quot;value&quot;:0.0016673836206301483,&quot;time&quot;:1729086036.0},{&quot;value&quot;:0.001682358634291456,&quot;time&quot;:1729086048.0},{&quot;value&quot;:0.0016773670378202456,&quot;time&quot;:1729086060.0},{&quot;value&quot;:0.001667383795045505,&quot;time&quot;:1729086072.0},{&quot;value&quot;:0.001646019442222045,&quot;time&quot;:1729086084.0},{&quot;value&quot;:0.0016224582506919728,&quot;time&quot;:1729086096.0},{&quot;value&quot;:0.0016074825642473378,&quot;time&quot;:1729086108.0},{&quot;value&quot;:0.0015725387725692552,&quot;time&quot;:1729086120.0},{&quot;value&quot;:0.001577530917253445,&quot;time&quot;:1729086132.0},{&quot;value&quot;:0.001552570318439416,&quot;time&quot;:1729086144.0},{&quot;value&quot;:0.0015675470515560603,&quot;time&quot;:1729086156.0},{&quot;value&quot;:0.0015675470515560603,&quot;time&quot;:1729086168.0},{&quot;value&quot;:0.001587515729979352,&quot;time&quot;:1729086180.0},{&quot;value&quot;:0.0015925077999001359,&quot;time&quot;:1729086192.0},{&quot;value&quot;:0.0015875157548999896,&quot;time&quot;:1729086204.0},{&quot;value&quot;:0.0015825236849792057,&quot;time&quot;:1729086216.0},{&quot;value&quot;:0.0015326027365625008,&quot;time&quot;:1729086228.0},{&quot;value&quot;:0.001508639485054298,&quot;time&quot;:1729086240.0},{&quot;value&quot;:0.0014976560649144943,&quot;time&quot;:1729086252.0},{&quot;value&quot;:0.0014726934722404297,&quot;time&quot;:1729086264.0},{&quot;value&quot;:0.0014477302564197766,&quot;time&quot;:1729086276.0},{&quot;value&quot;:0.0014291571602049957,&quot;time&quot;:1729086288.0},{&quot;value&quot;:0.0014154516331617096,&quot;time&quot;:1729086300.0},{&quot;value&quot;:0.0014154516331617096,&quot;time&quot;:1729086312.0},{&quot;value&quot;:0.0014154516331617096,&quot;time&quot;:1729086324.0},{&quot;value&quot;:0.0014154516331617096,&quot;time&quot;:1729086336.0},{&quot;value&quot;:0.0014154516331617096,&quot;time&quot;:1729086348.0},{&quot;value&quot;:0.0014083108060735923,&quot;time&quot;:1729086360.0},{&quot;value&quot;:0.0014232896999251013,&quot;time&quot;:1729086372.0},{&quot;value&quot;:0.0014682257083879276,&quot;time&quot;:1729086384.0},{&quot;value&quot;:0.001463233042909183,&quot;time&quot;:1729086396.0},{&quot;value&quot;:0.0014332769004757164,&quot;time&quot;:1729086408.0},{&quot;value&quot;:0.0014482554203911256,&quot;time&quot;:1729086420.0},{&quot;value&quot;:0.0014083132988905631,&quot;time&quot;:1729086432.0},{&quot;value&quot;:0.0014033203342733935,&quot;time&quot;:1729086444.0},{&quot;value&quot;:0.0014033203342733935,&quot;time&quot;:1729086456.0},{&quot;value&quot;:0.0014282852820083427,&quot;time&quot;:1729086468.0},{&quot;value&quot;:0.0014083138224068284,&quot;time&quot;:1729086480.0},{&quot;value&quot;:0.0013933349285553194,&quot;time&quot;:1729086492.0},{&quot;value&quot;:0.0013933349285553194,&quot;time&quot;:1729086504.0},{&quot;value&quot;:0.0013933349285553194,&quot;time&quot;:1729086516.0},{&quot;value&quot;:0.0014083140467774503,&quot;time&quot;:1729086528.0},{&quot;value&quot;:0.0014582436929491472,&quot;time&quot;:1729086540.0},{&quot;value&quot;:0.0014232946856205294,&quot;time&quot;:1729086552.0},{&quot;value&quot;:0.0014183017957913266,&quot;time&quot;:1729086564.0},{&quot;value&quot;:0.0014232947105496027,&quot;time&quot;:1729086576.0},{&quot;value&quot;:0.0014232947105496027,&quot;time&quot;:1729086588.0},{&quot;value&quot;:0.0014282876003788056,&quot;time&quot;:1729086600.0},{&quot;value&quot;:0.001417602869492071,&quot;time&quot;:1729086612.0},{&quot;value&quot;:0.0014832098152755297,&quot;time&quot;:1729086624.0},{&quot;value&quot;:0.0015081727687742247,&quot;time&quot;:1729086636.0},{&quot;value&quot;:0.0014782179723359812,&quot;time&quot;:1729086648.0},{&quot;value&quot;:0.001448262278581029,&quot;time&quot;:1729086660.0},{&quot;value&quot;:0.0014432695133934587,&quot;time&quot;:1729086672.0},{&quot;value&quot;:0.0014332839331626607,&quot;time&quot;:1729086684.0},{&quot;value&quot;:0.001443269613106267,&quot;time&quot;:1729086696.0},{&quot;value&quot;:0.00147821914391406,&quot;time&quot;:1729086708.0},{&quot;value&quot;:0.0014732265282882346,&quot;time&quot;:1729086720.0},{&quot;value&quot;:0.0014832118093925557,&quot;time&quot;:1729086732.0},{&quot;value&quot;:0.0014931969907920337,&quot;time&quot;:1729086744.0},{&quot;value&quot;:0.0014832119090954078,&quot;time&quot;:1729086756.0},{&quot;value&quot;:0.0014732267276959298,&quot;time&quot;:1729086768.0},{&quot;value&quot;:0.0014622429184811183,&quot;time&quot;:1729086780.0},{&quot;value&quot;:0.0014482633713864485,&quot;time&quot;:1729086792.0},{&quot;value&quot;:0.001423299545448597,&quot;time&quot;:1729086804.0},{&quot;value&quot;:0.0014033279861317852,&quot;time&quot;:1729086816.0},{&quot;value&quot;:0.001408320975678775,&quot;time&quot;:1729086828.0},{&quot;value&quot;:0.001393342081827266,&quot;time&quot;:1729086840.0},{&quot;value&quot;:0.001393342081827266,&quot;time&quot;:1729086852.0},{&quot;value&quot;:0.001393342081827266,&quot;time&quot;:1729086864.0},{&quot;value&quot;:0.0014133142394567738,&quot;time&quot;:1729086876.0},{&quot;value&quot;:0.0014133142394567738,&quot;time&quot;:1729086888.0},{&quot;value&quot;:0.0014382789378947663,&quot;time&quot;:1729086900.0},{&quot;value&quot;:0.0014133148626773835,&quot;time&quot;:1729086912.0},{&quot;value&quot;:0.0014033289833021865,&quot;time&quot;:1729086924.0},{&quot;value&quot;:0.0014033289833021865,&quot;time&quot;:1729086936.0},{&quot;value&quot;:0.0014382799101311154,&quot;time&quot;:1729086948.0},{&quot;value&quot;:0.0014382799101311154,&quot;time&quot;:1729086960.0},{&quot;value&quot;:0.0014632439853484982,&quot;time&quot;:1729086972.0},{&quot;value&quot;:0.0014272966144282802,&quot;time&quot;:1729086984.0},{&quot;value&quot;:0.0013883522293165749,&quot;time&quot;:1729086996.0},{&quot;value&quot;:0.001393345293654519,&quot;time&quot;:1729087008.0},{&quot;value&quot;:0.001388352254247142,&quot;time&quot;:1729087020.0},{&quot;value&quot;:0.001388352254247142,&quot;time&quot;:1729087032.0},{&quot;value&quot;:0.001388352254247142,&quot;time&quot;:1729087044.0},{&quot;value&quot;:0.0013783661255712541,&quot;time&quot;:1729087056.0},{&quot;value&quot;:0.001383359239771079,&quot;time&quot;:1729087068.0},{&quot;value&quot;:0.001383359239771079,&quot;time&quot;:1729087080.0},{&quot;value&quot;:0.0014083246861148787,&quot;time&quot;:1729087092.0},{&quot;value&quot;:0.001438282473817897,&quot;time&quot;:1729087104.0},{&quot;value&quot;:0.001438282473817897,&quot;time&quot;:1729087116.0},{&quot;value&quot;:0.001403332768513561,&quot;time&quot;:1729087128.0},{&quot;value&quot;:0.0014000373954125302,&quot;time&quot;:1729087140.0},{&quot;value&quot;:0.0014322922141777061,&quot;time&quot;:1729087152.0},{&quot;value&quot;:0.0014432764730842604,&quot;time&quot;:1729087164.0},{&quot;value&quot;:0.0014282981027380634,&quot;time&quot;:1729087176.0},{&quot;value&quot;:0.001398340913335792,&quot;time&quot;:1729087188.0},{&quot;value&quot;:0.0014183129712440278,&quot;time&quot;:1729087200.0},{&quot;value&quot;:0.001403334226969199,&quot;time&quot;:1729087212.0},{&quot;value&quot;:0.0014183131956101685,&quot;time&quot;:1729087224.0},{&quot;value&quot;:0.0014233061103684447,&quot;time&quot;:1729087236.0},{&quot;value&quot;:0.0014233061103684447,&quot;time&quot;:1729087248.0},{&quot;value&quot;:0.0014183132205392419,&quot;time&quot;:1729087260.0},{&quot;value&quot;:0.0014033344762644131,&quot;time&quot;:1729087272.0},{&quot;value&quot;:0.0014033344762644131,&quot;time&quot;:1729087284.0},{&quot;value&quot;:0.0013833625180764537,&quot;time&quot;:1729087296.0},{&quot;value&quot;:0.0013883556073452136,&quot;time&quot;:1729087308.0},{&quot;value&quot;:0.0014233070577108215,&quot;time&quot;:1729087320.0},{&quot;value&quot;:0.001463250176344445,&quot;time&quot;:1729087332.0},{&quot;value&quot;:0.0014532647955332895,&quot;time&quot;:1729087344.0},{&quot;value&quot;:0.0014632502760532707,&quot;time&quot;:1729087356.0},{&quot;value&quot;:0.0014532648952421152,&quot;time&quot;:1729087368.0},{&quot;value&quot;:0.0014532648952421152,&quot;time&quot;:1729087380.0},{&quot;value&quot;:0.001443279414722134,&quot;time&quot;:1729087392.0},{&quot;value&quot;:0.001443279414722134,&quot;time&quot;:1729087404.0},{&quot;value&quot;:0.001398344303683543,&quot;time&quot;:1729087416.0},{&quot;value&quot;:0.001398344303683543,&quot;time&quot;:1729087428.0},{&quot;value&quot;:0.0014023387152651322,&quot;time&quot;:1729087440.0},{&quot;value&quot;:0.001403337314171787,&quot;time&quot;:1729087452.0},{&quot;value&quot;:0.0013783723664368378,&quot;time&quot;:1729087464.0},{&quot;value&quot;:0.0013833654806366627,&quot;time&quot;:1729087476.0},{&quot;value&quot;:0.0013783723913679028,&quot;time&quot;:1729087488.0},{&quot;value&quot;:0.0013833655055677278,&quot;time&quot;:1729087500.0},{&quot;value&quot;:0.0013584000592239281,&quot;time&quot;:1729087512.0},{&quot;value&quot;:0.0013510101026125458,&quot;time&quot;:1729087524.0},{&quot;value&quot;:0.0013434203613563467,&quot;time&quot;:1729087536.0},{&quot;value&quot;:0.0013284404951835946,&quot;time&quot;:1729087548.0},{&quot;value&quot;:0.0013134604046110905,&quot;time&quot;:1729087560.0},{&quot;value&quot;:0.001318453842937417,&quot;time&quot;:1729087572.0},{&quot;value&quot;:0.0013134604295453923,&quot;time&quot;:1729087584.0},{&quot;value&quot;:0.0013134604295453923,&quot;time&quot;:1729087596.0},{&quot;value&quot;:0.001308466991219066,&quot;time&quot;:1729087608.0},{&quot;value&quot;:0.0013034735279581885,&quot;time&quot;:1729087620.0},{&quot;value&quot;:0.0013084670161538656,&quot;time&quot;:1729087632.0},{&quot;value&quot;:0.0013034735528929882,&quot;time&quot;:1729087644.0},{&quot;value&quot;:0.0013034735528929882,&quot;time&quot;:1729087656.0},{&quot;value&quot;:0.0013083671713248041,&quot;time&quot;:1729087668.0},{&quot;value&quot;:0.0013124618116075418,&quot;time&quot;:1729087680.0},{&quot;value&quot;:0.0013294395188725948,&quot;time&quot;:1729087692.0},{&quot;value&quot;:0.0013334342057024864,&quot;time&quot;:1729087704.0},{&quot;value&quot;:0.0013584008986555528,&quot;time&quot;:1729087716.0},{&quot;value&quot;:0.0013584008986555528,&quot;time&quot;:1729087728.0},{&quot;value&quot;:0.0013484144708024043,&quot;time&quot;:1729087740.0},{&quot;value&quot;:0.0013534077345938472,&quot;time&quot;:1729087752.0},{&quot;value&quot;:0.0013234483014405425,&quot;time&quot;:1729087764.0},{&quot;value&quot;:0.0013284416898985143,&quot;time&quot;:1729087776.0},{&quot;value&quot;:0.0013334350534226823,&quot;time&quot;:1729087788.0},{&quot;value&quot;:0.0013334350534226823,&quot;time&quot;:1729087800.0},{&quot;value&quot;:0.001328441714832069,&quot;time&quot;:1729087812.0},{&quot;value&quot;:0.0013484151689287412,&quot;time&quot;:1729087824.0},{&quot;value&quot;:0.0013684880893702893,&quot;time&quot;:1729087836.0},{&quot;value&quot;:0.001383367716791264,&quot;time&quot;:1729087848.0},{&quot;value&quot;:0.001393353895328784,&quot;time&quot;:1729087860.0},{&quot;value&quot;:0.001393353895328784,&quot;time&quot;:1729087872.0},{&quot;value&quot;:0.0014133260529582917,&quot;time&quot;:1729087884.0},{&quot;value&quot;:0.0014083331132706933,&quot;time&quot;:1729087896.0},{&quot;value&quot;:0.0014283049717393722,&quot;time&quot;:1729087908.0},{&quot;value&quot;:0.001453269296241265,&quot;time&quot;:1729087920.0},{&quot;value&quot;:0.0015081894391011609,&quot;time&quot;:1729087932.0},{&quot;value&quot;:0.001483227108735958,&quot;time&quot;:1729087944.0},{&quot;value&quot;:0.001503197471534914,&quot;time&quot;:1729087956.0},{&quot;value&quot;:0.001503197471534914,&quot;time&quot;:1729087968.0},{&quot;value&quot;:0.0015081899625327964,&quot;time&quot;:1729087980.0},{&quot;value&quot;:0.0015031974964597559,&quot;time&quot;:1729087992.0},{&quot;value&quot;:0.001543137424442816,&quot;time&quot;:1729088004.0},{&quot;value&quot;:0.0015381451328367007,&quot;time&quot;:1729088016.0},{&quot;value&quot;:0.0015581143989535616,&quot;time&quot;:1729088028.0},{&quot;value&quot;:0.0015431377484386357,&quot;time&quot;:1729088040.0},{&quot;value&quot;:0.0015380456110004504,&quot;time&quot;:1729088052.0},{&quot;value&quot;:0.0015331531403132718,&quot;time&quot;:1729088064.0},{&quot;value&quot;:0.0015481301646709637,&quot;time&quot;:1729088076.0},{&quot;value&quot;:0.0015431378979876994,&quot;time&quot;:1729088088.0},{&quot;value&quot;:0.00155312248119993,&quot;time&quot;:1729088100.0},{&quot;value&quot;:0.001558114722960592,&quot;time&quot;:1729088112.0},{&quot;value&quot;:0.0015531225061222833,&quot;time&quot;:1729088124.0},{&quot;value&quot;:0.0015431380226009592,&quot;time&quot;:1729088136.0},{&quot;value&quot;:0.0015181765645703826,&quot;time&quot;:1729088148.0},{&quot;value&quot;:0.0015331538132426926,&quot;time&quot;:1729088160.0},{&quot;value&quot;:0.0015231691303375647,&quot;time&quot;:1729088172.0},{&quot;value&quot;:0.001558115869437621,&quot;time&quot;:1729088184.0},{&quot;value&quot;:0.001528162568407769,&quot;time&quot;:1729088196.0},{&quot;value&quot;:0.001518876766948033,&quot;time&quot;:1729088208.0},{&quot;value&quot;:0.0015081930036958185,&quot;time&quot;:1729088220.0},{&quot;value&quot;:0.001503200537622778,&quot;time&quot;:1729088232.0},{&quot;value&quot;:0.001513185519618543,&quot;time&quot;:1729088244.0},{&quot;value&quot;:0.0015181779607669906,&quot;time&quot;:1729088256.0},{&quot;value&quot;:0.0015181779607669906,&quot;time&quot;:1729088268.0},{&quot;value&quot;:0.0015131855445428874,&quot;time&quot;:1729088280.0},{&quot;value&quot;:0.0015141840327726349,&quot;time&quot;:1729088292.0},{&quot;value&quot;:0.001513185545539865,&quot;time&quot;:1729088304.0},{&quot;value&quot;:0.0015181779866883125,&quot;time&quot;:1729088316.0},{&quot;value&quot;:0.0015431400678088292,&quot;time&quot;:1729088328.0},{&quot;value&quot;:0.0015581169426271751,&quot;time&quot;:1729088340.0},{&quot;value&quot;:0.0015281636415973231,&quot;time&quot;:1729088352.0},{&quot;value&quot;:0.0015380485270221754,&quot;time&quot;:1729088364.0},{&quot;value&quot;:0.0015481330074180362,&quot;time&quot;:1729088376.0},{&quot;value&quot;:0.0015281639406849793,&quot;time&quot;:1729088388.0},{&quot;value&quot;:0.0015281639406849793,&quot;time&quot;:1729088400.0},{&quot;value&quot;:0.001543141039813464,&quot;time&quot;:1729088412.0},{&quot;value&quot;:0.0015502300938942117,&quot;time&quot;:1729088424.0},{&quot;value&quot;:0.0015730946273622415,&quot;time&quot;:1729088436.0},{&quot;value&quot;:0.0015431417749257924,&quot;time&quot;:1729088448.0},{&quot;value&quot;:0.0015381494833196772,&quot;time&quot;:1729088460.0},{&quot;value&quot;:0.0015531264329073228,&quot;time&quot;:1729088472.0},{&quot;value&quot;:0.0015631109164286469,&quot;time&quot;:1729088484.0},{&quot;value&quot;:0.001568103108344851,&quot;time&quot;:1729088496.0},{&quot;value&quot;:0.0015481344403674574,&quot;time&quot;:1729088508.0},{&quot;value&quot;:0.001538149907000929,&quot;time&quot;:1729088520.0},{&quot;value&quot;:0.0015481345400593593,&quot;time&quot;:1729088532.0},{&quot;value&quot;:0.0015581190734258877,&quot;time&quot;:1729088544.0},{&quot;value&quot;:0.0015662064647039245,&quot;time&quot;:1729088556.0},{&quot;value&quot;:0.0015431426094373838,&quot;time&quot;:1729088568.0},{&quot;value&quot;:0.0015381503178312685,&quot;time&quot;:1729088580.0},{&quot;value&quot;:0.0015431426343604838,&quot;time&quot;:1729088592.0},{&quot;value&quot;:0.0015431426343604838,&quot;time&quot;:1729088604.0},{&quot;value&quot;:0.0015531272175727145,&quot;time&quot;:1729088616.0},{&quot;value&quot;:0.0015431427340513904,&quot;time&quot;:1729088628.0},{&quot;value&quot;:0.0015431427340513904,&quot;time&quot;:1729088640.0},{&quot;value&quot;:0.0015431427340513904,&quot;time&quot;:1729088652.0},{&quot;value&quot;:0.0015231735676269292,&quot;time&quot;:1729088664.0},{&quot;value&quot;:0.0015180813285009733,&quot;time&quot;:1729088676.0},{&quot;value&quot;:0.001513188760112785,&quot;time&quot;:1729088688.0},{&quot;value&quot;:0.0014926199025812044,&quot;time&quot;:1729088700.0},{&quot;value&quot;:0.001488226464002535,&quot;time&quot;:1729088712.0},{&quot;value&quot;:0.0014932190297764366,&quot;time&quot;:1729088724.0},{&quot;value&quot;:0.0014982115706247497,&quot;time&quot;:1729088736.0},{&quot;value&quot;:0.001503204086547723,&quot;time&quot;:1729088748.0},{&quot;value&quot;:0.001503204086547723,&quot;time&quot;:1729088760.0},{&quot;value&quot;:0.001513189068543488,&quot;time&quot;:1729088772.0},{&quot;value&quot;:0.001513189068543488,&quot;time&quot;:1729088784.0},{&quot;value&quot;:0.0015281663919888306,&quot;time&quot;:1729088796.0},{&quot;value&quot;:0.001523174025612669,&quot;time&quot;:1729088808.0},{&quot;value&quot;:0.0015281664169126772,&quot;time&quot;:1729088820.0},{&quot;value&quot;:0.001543143516041162,&quot;time&quot;:1729088832.0},{&quot;value&quot;:0.0015531280992533926,&quot;time&quot;:1729088844.0},{&quot;value&quot;:0.0015481358574927306,&quot;time&quot;:1729088856.0},{&quot;value&quot;:0.0015431435908094663,&quot;time&quot;:1729088868.0},{&quot;value&quot;:0.001538151299203351,&quot;time&quot;:1729088880.0},{&quot;value&quot;:0.001538151299203351,&quot;time&quot;:1729088892.0},{&quot;value&quot;:0.001538151299203351,&quot;time&quot;:1729088904.0},{&quot;value&quot;:0.001538151299203351,&quot;time&quot;:1729088916.0},{&quot;value&quot;:0.001538151299203351,&quot;time&quot;:1729088928.0},{&quot;value&quot;:0.0015631128818494272,&quot;time&quot;:1729088940.0},{&quot;value&quot;:0.0015880738414304478,&quot;time&quot;:1729088952.0},{&quot;value&quot;:0.001583081774121034,&quot;time&quot;:1729088964.0},{&quot;value&quot;:0.001578189523735313,&quot;time&quot;:1729088976.0},{&quot;value&quot;:0.0015880739147082236,&quot;time&quot;:1729088988.0},{&quot;value&quot;:0.0015880739147082236,&quot;time&quot;:1729089000.0},{&quot;value&quot;:0.0015830818473988098,&quot;time&quot;:1729089012.0},{&quot;value&quot;:0.0015780897551685355,&quot;time&quot;:1729089024.0},{&quot;value&quot;:0.0015531291694116183,&quot;time&quot;:1729089036.0},{&quot;value&quot;:0.0015381524441296323,&quot;time&quot;:1729089048.0},{&quot;value&quot;:0.001533160127600417,&quot;time&quot;:1729089060.0},{&quot;value&quot;:0.001538152469052981,&quot;time&quot;:1729089072.0},{&quot;value&quot;:0.0015481371021114113,&quot;time&quot;:1729089084.0},{&quot;value&quot;:0.00152317576869509,&quot;time&quot;:1729089096.0},{&quot;value&quot;:0.0015281681599950982,&quot;time&quot;:1729089108.0},{&quot;value&quot;:0.0015381528927474214,&quot;time&quot;:1729089120.0},{&quot;value&quot;:0.0015231759431597758,&quot;time&quot;:1729089132.0},{&quot;value&quot;:0.001528168334459784,&quot;time&quot;:1729089144.0},{&quot;value&quot;:0.0015131912353312993,&quot;time&quot;:1729089156.0},{&quot;value&quot;:0.0015081987941828517,&quot;time&quot;:1729089168.0},{&quot;value&quot;:0.001518183726328933,&quot;time&quot;:1729089180.0},{&quot;value&quot;:0.0015131913101048297,&quot;time&quot;:1729089192.0},{&quot;value&quot;:0.0015381535158470673,&quot;time&quot;:1729089204.0},{&quot;value&quot;:0.0015231765662594217,&quot;time&quot;:1729089216.0},{&quot;value&quot;:0.0015331613488594378,&quot;time&quot;:1729089228.0},{&quot;value&quot;:0.001518084477672747,&quot;time&quot;:1729089240.0},{&quot;value&quot;:0.0014932222423942073,&quot;time&quot;:1729089252.0},{&quot;value&quot;:0.0015281700283323984,&quot;time&quot;:1729089264.0},{&quot;value&quot;:0.0015281700283323984,&quot;time&quot;:1729089276.0},{&quot;value&quot;:0.00153316239470856,&quot;time&quot;:1729089288.0},{&quot;value&quot;:0.0015431470776136878,&quot;time&quot;:1729089300.0},{&quot;value&quot;:0.0015381547860075725,&quot;time&quot;:1729089312.0},{&quot;value&quot;:0.0015281701529491422,&quot;time&quot;:1729089324.0},{&quot;value&quot;:0.0015281701529491422,&quot;time&quot;:1729089336.0},{&quot;value&quot;:0.0015231777865729807,&quot;time&quot;:1729089348.0},{&quot;value&quot;:0.0015331625691729967,&quot;time&quot;:1729089360.0},{&quot;value&quot;:0.001523177886267869,&quot;time&quot;:1729089372.0},{&quot;value&quot;:0.001523177886267869,&quot;time&quot;:1729089384.0},{&quot;value&quot;:0.001548139842767909,&quot;time&quot;:1729089396.0},{&quot;value&quot;:0.0015431475760846448,&quot;time&quot;:1729089408.0},{&quot;value&quot;:0.0015750982423637537,&quot;time&quot;:1729089420.0},{&quot;value&quot;:0.0015780935216262839,&quot;time&quot;:1729089432.0},{&quot;value&quot;:0.0015780935216262839,&quot;time&quot;:1729089444.0},{&quot;value&quot;:0.0015581250530207502,&quot;time&quot;:1729089456.0},{&quot;value&quot;:0.0015631172698590589,&quot;time&quot;:1729089468.0},{&quot;value&quot;:0.0015581250779428547,&quot;time&quot;:1729089480.0},{&quot;value&quot;:0.0015381562105896201,&quot;time&quot;:1729089492.0},{&quot;value&quot;:0.0015331638940604049,&quot;time&quot;:1729089504.0},{&quot;value&quot;:0.0015382560823419679,&quot;time&quot;:1729089516.0},{&quot;value&quot;:0.001563117816175159,&quot;time&quot;:1729089528.0},{&quot;value&quot;:0.001563117816175159,&quot;time&quot;:1729089540.0},{&quot;value&quot;:0.0015610210955702894,&quot;time&quot;:1729089552.0},{&quot;value&quot;:0.0015681100229548632,&quot;time&quot;:1729089564.0},{&quot;value&quot;:0.0015381570209887729,&quot;time&quot;:1729089576.0},{&quot;value&quot;:0.0015281723879303425,&quot;time&quot;:1729089588.0},{&quot;value&quot;:0.0015240786475018552,&quot;time&quot;:1729089600.0},{&quot;value&quot;:0.0015181876310617272,&quot;time&quot;:1729089612.0},{&quot;value&quot;:0.0015331648797340372,&quot;time&quot;:1729089624.0},{&quot;value&quot;:0.0015131955139237813,&quot;time&quot;:1729089636.0},{&quot;value&quot;:0.0015481426019629142,&quot;time&quot;:1729089648.0},{&quot;value&quot;:0.001580792026071503,&quot;time&quot;:1729089660.0},{&quot;value&quot;:0.0015780962900767274,&quot;time&quot;:1729089672.0},{&quot;value&quot;:0.0015780962900767274,&quot;time&quot;:1729089684.0},{&quot;value&quot;:0.0015731041729253438,&quot;time&quot;:1729089696.0},{&quot;value&quot;:0.0015681120308526024,&quot;time&quot;:1729089708.0},{&quot;value&quot;:0.001555332083347082,&quot;time&quot;:1729089720.0},{&quot;value&quot;:0.001558127732592156,&quot;time&quot;:1729089732.0},{&quot;value&quot;:0.0015531355157538474,&quot;time&quot;:1729089744.0},{&quot;value&quot;:0.0015531355157538474,&quot;time&quot;:1729089756.0},{&quot;value&quot;:0.0015431510322325233,&quot;time&quot;:1729089768.0},{&quot;value&quot;:0.001538158740626408,&quot;time&quot;:1729089780.0},{&quot;value&quot;:0.0015431510571556233,&quot;time&quot;:1729089792.0},{&quot;value&quot;:0.001538158765549508,&quot;time&quot;:1729089804.0},{&quot;value&quot;:0.0015331664490202928,&quot;time&quot;:1729089816.0},{&quot;value&quot;:0.0015331664490202928,&quot;time&quot;:1729089828.0},{&quot;value&quot;:0.0015281741075677288,&quot;time&quot;:1729089840.0},{&quot;value&quot;:0.0015231817411915673,&quot;time&quot;:1729089852.0},{&quot;value&quot;:0.0015281741324915754,&quot;time&quot;:1729089864.0},{&quot;value&quot;:0.001533166498867737,&quot;time&quot;:1729089876.0},{&quot;value&quot;:0.0015431511817728648,&quot;time&quot;:1729089888.0},{&quot;value&quot;:0.00154814347337898,&quot;time&quot;:1729089900.0},{&quot;value&quot;:0.0015581280067455084,&quot;time&quot;:1729089912.0},{&quot;value&quot;:0.0015631202235838171,&quot;time&quot;:1729089924.0},{&quot;value&quot;:0.0015631202235838171,&quot;time&quot;:1729089936.0},{&quot;value&quot;:0.0015631202235838171,&quot;time&quot;:1729089948.0},{&quot;value&quot;:0.0015780967993324294,&quot;time&quot;:1729089960.0},{&quot;value&quot;:0.001573104682181046,&quot;time&quot;:1729089972.0},{&quot;value&quot;:0.0015721062537664395,&quot;time&quot;:1729089984.0},{&quot;value&quot;:0.0015930732714060781,&quot;time&quot;:1729089996.0},{&quot;value&quot;:0.001583089186628474,&quot;time&quot;:1729090008.0},{&quot;value&quot;:0.001583089186628474,&quot;time&quot;:1729090020.0},{&quot;value&quot;:0.0015581287254771029,&quot;time&quot;:1729090032.0},{&quot;value&quot;:0.0015381598581238683,&quot;time&quot;:1729090044.0},{&quot;value&quot;:0.001533167541594653,&quot;time&quot;:1729090056.0},{&quot;value&quot;:0.001528175200142089,&quot;time&quot;:1729090068.0},{&quot;value&quot;:0.001528175200142089,&quot;time&quot;:1729090080.0},{&quot;value&quot;:0.0015431522992705737,&quot;time&quot;:1729090092.0},{&quot;value&quot;:0.001548144590876689,&quot;time&quot;:1729090104.0},{&quot;value&quot;:0.0015378605215091762,&quot;time&quot;:1729090116.0},{&quot;value&quot;:0.0015231831065168138,&quot;time&quot;:1729090128.0},{&quot;value&quot;:0.0015231831065168138,&quot;time&quot;:1729090140.0},{&quot;value&quot;:0.0015131983239167978,&quot;time&quot;:1729090152.0},{&quot;value&quot;:0.0015181907650652453,&quot;time&quot;:1729090164.0},{&quot;value&quot;:0.0015231831812893486,&quot;time&quot;:1729090176.0},{&quot;value&quot;:0.0015331679638893646,&quot;time&quot;:1729090188.0},{&quot;value&quot;:0.0015381603053419286,&quot;time&quot;:1729090200.0},{&quot;value&quot;:0.0015431526218711439,&quot;time&quot;:1729090212.0},{&quot;value&quot;:0.0015331680386589132,&quot;time&quot;:1729090224.0},{&quot;value&quot;:0.0014982216484909655,&quot;time&quot;:1729090236.0},{&quot;value&quot;:0.001508206680336912,&quot;time&quot;:1729090248.0},{&quot;value&quot;:0.0015131991464099525,&quot;time&quot;:1729090260.0},{&quot;value&quot;:0.001512200658180205,&quot;time&quot;:1729090272.0},{&quot;value&quot;:0.0015181915935402787,&quot;time&quot;:1729090284.0},{&quot;value&quot;:0.0015131991773161754,&quot;time&quot;:1729090296.0},{&quot;value&quot;:0.0014982218538708329,&quot;time&quot;:1729090308.0},{&quot;value&quot;:0.0015032143697938061,&quot;time&quot;:1729090320.0},{&quot;value&quot;:0.0015032143697938061,&quot;time&quot;:1729090332.0},{&quot;value&quot;:0.00151180145431017,&quot;time&quot;:1729090344.0},{&quot;value&quot;:0.00151180145431017,&quot;time&quot;:1729090356.0},{&quot;value&quot;:0.001508206891658502,&quot;time&quot;:1729090368.0},{&quot;value&quot;:0.0014932294934393803,&quot;time&quot;:1729090380.0},{&quot;value&quot;:0.0014832444117427544,&quot;time&quot;:1729090392.0},{&quot;value&quot;:0.0014939285558402656,&quot;time&quot;:1729090404.0},{&quot;value&quot;:0.0014832445258924699,&quot;time&quot;:1729090416.0},{&quot;value&quot;:0.0014501935754602207,&quot;time&quot;:1729090428.0},{&quot;value&quot;:0.001453289084003535,&quot;time&quot;:1729090440.0},{&quot;value&quot;:0.0014482963437435444,&quot;time&quot;:1729090452.0},{&quot;value&quot;:0.001458281874118685,&quot;time&quot;:1729090464.0},{&quot;value&quot;:0.0014513919269595913,&quot;time&quot;:1729090476.0},{&quot;value&quot;:0.0014482964221255007,&quot;time&quot;:1729090488.0},{&quot;value&quot;:0.0014482964221255007,&quot;time&quot;:1729090500.0},{&quot;value&quot;:0.0014552862933880702,&quot;time&quot;:1729090512.0},{&quot;value&quot;:0.001453289201272488,&quot;time&quot;:1729090524.0},{&quot;value&quot;:0.001453289201272488,&quot;time&quot;:1729090536.0},{&quot;value&quot;:0.001453289201272488,&quot;time&quot;:1729090548.0},{&quot;value&quot;:0.0014534889108829283,&quot;time&quot;:1729090560.0},{&quot;value&quot;:0.0014582819405752644,&quot;time&quot;:1729090572.0},{&quot;value&quot;:0.0014532892252426047,&quot;time&quot;:1729090584.0},{&quot;value&quot;:0.001473260186282567,&quot;time&quot;:1729090596.0},{&quot;value&quot;:0.0014882381079390488,&quot;time&quot;:1729090608.0},{&quot;value&quot;:0.0015032158052607535,&quot;time&quot;:1729090620.0},{&quot;value&quot;:0.0015132007872565186,&quot;time&quot;:1729090632.0},{&quot;value&quot;:0.0015132007872565186,&quot;time&quot;:1729090644.0},{&quot;value&quot;:0.0014932310226627285,&quot;time&quot;:1729090656.0},{&quot;value&quot;:0.0015032161043593544,&quot;time&quot;:1729090668.0},{&quot;value&quot;:0.0015032161043593544,&quot;time&quot;:1729090680.0},{&quot;value&quot;:0.001498223613361472,&quot;time&quot;:1729090692.0},{&quot;value&quot;:0.001495228103807659,&quot;time&quot;:1729090704.0},{&quot;value&quot;:0.0014883384111957926,&quot;time&quot;:1729090716.0},{&quot;value&quot;:0.0014982236904411118,&quot;time&quot;:1729090728.0},{&quot;value&quot;:0.0015082087222870583,&quot;time&quot;:1729090740.0},{&quot;value&quot;:0.0015181936544331396,&quot;time&quot;:1729090752.0},{&quot;value&quot;:0.0015132012382090363,&quot;time&quot;:1729090764.0},{&quot;value&quot;:0.001483246591318351,&quot;time&quot;:1729090776.0},{&quot;value&quot;:0.001493231772717829,&quot;time&quot;:1729090788.0},{&quot;value&quot;:0.001493231772717829,&quot;time&quot;:1729090800.0},{&quot;value&quot;:0.001483246691021203,&quot;time&quot;:1729090812.0},{&quot;value&quot;:0.001483246691021203,&quot;time&quot;:1729090824.0},{&quot;value&quot;:0.001483246691021203,&quot;time&quot;:1729090836.0},{&quot;value&quot;:0.001483246691021203,&quot;time&quot;:1729090848.0},{&quot;value&quot;:0.001480650543857391,&quot;time&quot;:1729090860.0},{&quot;value&quot;:0.0014822481770288879,&quot;time&quot;:1729090872.0},{&quot;value&quot;:0.0014832466961659332,&quot;time&quot;:1729090884.0},{&quot;value&quot;:0.0014882392868656722,&quot;time&quot;:1729090896.0},{&quot;value&quot;:0.0014981245670980497,&quot;time&quot;:1729090908.0},{&quot;value&quot;:0.0014782543517405163,&quot;time&quot;:1729090920.0},{&quot;value&quot;:0.0014932321986179924,&quot;time&quot;:1729090932.0},{&quot;value&quot;:0.0014832471169213665,&quot;time&quot;:1729090944.0},{&quot;value&quot;:0.0014832471169213665,&quot;time&quot;:1729090956.0},{&quot;value&quot;:0.0014932322983208445,&quot;time&quot;:1729090968.0},{&quot;value&quot;:0.0014932322983208445,&quot;time&quot;:1729090980.0},{&quot;value&quot;:0.0014832472166242186,&quot;time&quot;:1729090992.0},{&quot;value&quot;:0.0014832472166242186,&quot;time&quot;:1729091004.0},{&quot;value&quot;:0.0014882398073239576,&quot;time&quot;:1729091016.0},{&quot;value&quot;:0.0014532918469066466,&quot;time&quot;:1729091028.0},{&quot;value&quot;:0.0014433063663866655,&quot;time&quot;:1729091040.0},{&quot;value&quot;:0.0014482991565020645,&quot;time&quot;:1729091052.0},{&quot;value&quot;:0.0014383136261269238,&quot;time&quot;:1729091064.0},{&quot;value&quot;:0.0014433064411704004,&quot;time&quot;:1729091076.0},{&quot;value&quot;:0.0014482992312857994,&quot;time&quot;:1729091088.0},{&quot;value&quot;:0.0014482992312857994,&quot;time&quot;:1729091100.0},{&quot;value&quot;:0.0014532919964733697,&quot;time&quot;:1729091112.0},{&quot;value&quot;:0.0014482992562133792,&quot;time&quot;:1729091124.0},{&quot;value&quot;:0.0014532920214009495,&quot;time&quot;:1729091136.0},{&quot;value&quot;:0.001448299281140959,&quot;time&quot;:1729091148.0},{&quot;value&quot;:0.0014882414026415214,&quot;time&quot;:1729091160.0},{&quot;value&quot;:0.0015032190999632261,&quot;time&quot;:1729091172.0},{&quot;value&quot;:0.0014982266089653437,&quot;time&quot;:1729091184.0},{&quot;value&quot;:0.001533174220426157,&quot;time&quot;:1729091196.0},{&quot;value&quot;:0.0015286811131188785,&quot;time&quot;:1729091208.0},{&quot;value&quot;:0.001558136060033214,&quot;time&quot;:1729091220.0},{&quot;value&quot;:0.001558136060033214,&quot;time&quot;:1729091232.0},{&quot;value&quot;:0.0015631282768715227,&quot;time&quot;:1729091244.0},{&quot;value&quot;:0.0015579363972786297,&quot;time&quot;:1729091256.0},{&quot;value&quot;:0.0015581360859920784,&quot;time&quot;:1729091268.0},{&quot;value&quot;:0.001563128302830387,&quot;time&quot;:1729091280.0},{&quot;value&quot;:0.0015643264288902295,&quot;time&quot;:1729091292.0},{&quot;value&quot;:0.0015830970480056356,&quot;time&quot;:1729091304.0},{&quot;value&quot;:0.00158808914023591,&quot;time&quot;:1729091316.0},{&quot;value&quot;:0.0015830970729264961,&quot;time&quot;:1729091328.0},{&quot;value&quot;:0.0015731128884659477,&quot;time&quot;:1729091340.0},{&quot;value&quot;:0.0015681207463932062,&quot;time&quot;:1729091352.0},{&quot;value&quot;:0.0015681207463932062,&quot;time&quot;:1729091364.0},{&quot;value&quot;:0.001578105080381903,&quot;time&quot;:1729091376.0},{&quot;value&quot;:0.0015731129632305194,&quot;time&quot;:1729091388.0},{&quot;value&quot;:0.0015731129632305194,&quot;time&quot;:1729091400.0},{&quot;value&quot;:0.001578105105303261,&quot;time&quot;:1729091412.0},{&quot;value&quot;:0.0015731129881518774,&quot;time&quot;:1729091424.0},{&quot;value&quot;:0.001568120846079136,&quot;time&quot;:1729091436.0},{&quot;value&quot;:0.0015431600111073939,&quot;time&quot;:1729091448.0},{&quot;value&quot;:0.0015431600111073939,&quot;time&quot;:1729091460.0},{&quot;value&quot;:0.0014882448034401255,&quot;time&quot;:1729091472.0},{&quot;value&quot;:0.001483252237666224,&quot;time&quot;:1729091484.0},{&quot;value&quot;:0.001493237419065702,&quot;time&quot;:1729091496.0},{&quot;value&quot;:0.00152319266415558,&quot;time&quot;:1729091508.0},{&quot;value&quot;:0.001533177446755596,&quot;time&quot;:1729091520.0},{&quot;value&quot;:0.0015441605979512947,&quot;time&quot;:1729091532.0},{&quot;value&quot;:0.0015331775673838811,&quot;time&quot;:1729091544.0},{&quot;value&quot;:0.0015381699088364452,&quot;time&quot;:1729091556.0},{&quot;value&quot;:0.0015422636083904364,&quot;time&quot;:1729091568.0},{&quot;value&quot;:0.0015331776295024976,&quot;time&quot;:1729091580.0},{&quot;value&quot;:0.0015331776295024976,&quot;time&quot;:1729091592.0},{&quot;value&quot;:0.0015431623124076254,&quot;time&quot;:1729091604.0},{&quot;value&quot;:0.0015481546040137407,&quot;time&quot;:1729091616.0},{&quot;value&quot;:0.0015481546040137407,&quot;time&quot;:1729091628.0},{&quot;value&quot;:0.001553146870697005,&quot;time&quot;:1729091640.0},{&quot;value&quot;:0.001553146870697005,&quot;time&quot;:1729091652.0},{&quot;value&quot;:0.0015431623871756809,&quot;time&quot;:1729091664.0},{&quot;value&quot;:0.0015431623871756809,&quot;time&quot;:1729091676.0},{&quot;value&quot;:0.0015431623871756809,&quot;time&quot;:1729091688.0},{&quot;value&quot;:0.0015531469703879116,&quot;time&quot;:1729091700.0},{&quot;value&quot;:0.0015531469703879116,&quot;time&quot;:1729091712.0},{&quot;value&quot;:0.0015531469703879116,&quot;time&quot;:1729091724.0},{&quot;value&quot;:0.0015590378156654578,&quot;time&quot;:1729091736.0},{&quot;value&quot;:0.0015631314297943882,&quot;time&quot;:1729091748.0},{&quot;value&quot;:0.001558139237878184,&quot;time&quot;:1729091760.0},{&quot;value&quot;:0.0015531470210398753,&quot;time&quot;:1729091772.0},{&quot;value&quot;:0.0015731159880825235,&quot;time&quot;:1729091784.0},{&quot;value&quot;:0.0015631317039370405,&quot;time&quot;:1729091796.0},{&quot;value&quot;:0.0015582393558591081,&quot;time&quot;:1729091808.0},{&quot;value&quot;:0.0015581395115323632,&quot;time&quot;:1729091820.0},{&quot;value&quot;:0.0015631317283706719,&quot;time&quot;:1729091832.0},{&quot;value&quot;:0.001568123920286876,&quot;time&quot;:1729091844.0},{&quot;value&quot;:0.0015631317532925277,&quot;time&quot;:1729091856.0},{&quot;value&quot;:0.0015631317532925277,&quot;time&quot;:1729091868.0},{&quot;value&quot;:0.0015557433092564933,&quot;time&quot;:1729091880.0},{&quot;value&quot;:0.001553147350280022,&quot;time&quot;:1729091892.0},{&quot;value&quot;:0.0015541457986322125,&quot;time&quot;:1729091904.0},{&quot;value&quot;:0.0015556434696650059,&quot;time&quot;:1729091916.0},{&quot;value&quot;:0.001558139584314733,&quot;time&quot;:1729091928.0},{&quot;value&quot;:0.001558139584314733,&quot;time&quot;:1729091940.0},{&quot;value&quot;:0.0015531473674764242,&quot;time&quot;:1729091952.0},{&quot;value&quot;:0.0015531473674764242,&quot;time&quot;:1729091964.0},{&quot;value&quot;:0.0015531473674764242,&quot;time&quot;:1729091976.0},{&quot;value&quot;:0.0015731163345190724,&quot;time&quot;:1729091988.0},{&quot;value&quot;:0.0015731163345190724,&quot;time&quot;:1729092000.0},{&quot;value&quot;:0.001578108476591814,&quot;time&quot;:1729092012.0},{&quot;value&quot;:0.0015731163594404304,&quot;time&quot;:1729092024.0},{&quot;value&quot;:0.001571918245343019,&quot;time&quot;:1729092036.0},{&quot;value&quot;:0.001598077101145432,&quot;time&quot;:1729092048.0},{&quot;value&quot;:0.00160237023616822,&quot;time&quot;:1729092060.0},{&quot;value&quot;:0.0015980771195763612,&quot;time&quot;:1729092072.0},{&quot;value&quot;:0.0016030691370448006,&quot;time&quot;:1729092084.0},{&quot;value&quot;:0.0015889917180584882,&quot;time&quot;:1729092096.0},{&quot;value&quot;:0.001593085209573945,&quot;time&quot;:1729092108.0},{&quot;value&quot;:0.0015980772519627472,&quot;time&quot;:1729092120.0},{&quot;value&quot;:0.0015981770923120637,&quot;time&quot;:1729092132.0},{&quot;value&quot;:0.0015930852350026807,&quot;time&quot;:1729092144.0},{&quot;value&quot;:0.0015831011502250765,&quot;time&quot;:1729092156.0},{&quot;value&quot;:0.0015831011502250765,&quot;time&quot;:1729092168.0},{&quot;value&quot;:0.0015831011502250765,&quot;time&quot;:1729092180.0},{&quot;value&quot;:0.0015831011502250765,&quot;time&quot;:1729092192.0},{&quot;value&quot;:0.001573116965764528,&quot;time&quot;:1729092204.0},{&quot;value&quot;:0.001573116965764528,&quot;time&quot;:1729092216.0},{&quot;value&quot;:0.0015781091078372696,&quot;time&quot;:1729092228.0},{&quot;value&quot;:0.001573116990685886,&quot;time&quot;:1729092240.0},{&quot;value&quot;:0.001573116990685886,&quot;time&quot;:1729092252.0},{&quot;value&quot;:0.0015681248486131445,&quot;time&quot;:1729092264.0},{&quot;value&quot;:0.001573117015607493,&quot;time&quot;:1729092276.0},{&quot;value&quot;:0.001573117015607493,&quot;time&quot;:1729092288.0},{&quot;value&quot;:0.0015879935989843148,&quot;time&quot;:1729092300.0},{&quot;value&quot;:0.0015880934403404191,&quot;time&quot;:1729092312.0},{&quot;value&quot;:0.0016080617095780743,&quot;time&quot;:1729092324.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092336.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092348.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092360.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092372.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092384.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092396.0},{&quot;value&quot;:0.0016083612510602097,&quot;time&quot;:1729092408.0},{&quot;value&quot;:0.0016125545026121442,&quot;time&quot;:1729092420.0},{&quot;value&quot;:0.0016430053683370177,&quot;time&quot;:1729092432.0},{&quot;value&quot;:0.0016430053683370177,&quot;time&quot;:1729092444.0},{&quot;value&quot;:0.0016430053683370177,&quot;time&quot;:1729092456.0},{&quot;value&quot;:0.0016479971615333876,&quot;time&quot;:1729092468.0},{&quot;value&quot;:0.0016380136249763977,&quot;time&quot;:1729092480.0},{&quot;value&quot;:0.0016430054430908911,&quot;time&quot;:1729092492.0},{&quot;value&quot;:0.0016380136498945212,&quot;time&quot;:1729092504.0},{&quot;value&quot;:0.0016430054680090147,&quot;time&quot;:1729092516.0},{&quot;value&quot;:0.0016430054680090147,&quot;time&quot;:1729092528.0},{&quot;value&quot;:0.0016479972612053846,&quot;time&quot;:1729092540.0},{&quot;value&quot;:0.0016430054929268897,&quot;time&quot;:1729092552.0},{&quot;value&quot;:0.0016430054929268897,&quot;time&quot;:1729092564.0},{&quot;value&quot;:0.0016330219065341502,&quot;time&quot;:1729092576.0},{&quot;value&quot;:0.0016330219065341502,&quot;time&quot;:1729092588.0},{&quot;value&quot;:0.0016330219065341502,&quot;time&quot;:1729092600.0},{&quot;value&quot;:0.0016330219065341502,&quot;time&quot;:1729092612.0},{&quot;value&quot;:0.0016330219065341502,&quot;time&quot;:1729092624.0},{&quot;value&quot;:0.00160806269136982,&quot;time&quot;:1729092636.0},{&quot;value&quot;:0.001606964458491553,&quot;time&quot;:1729092648.0},{&quot;value&quot;:0.0015858983319639328,&quot;time&quot;:1729092660.0},{&quot;value&quot;:0.0015880948464047516,&quot;time&quot;:1729092672.0},{&quot;value&quot;:0.0015783103944783414,&quot;time&quot;:1729092684.0},{&quot;value&quot;:0.0015681264775230508,&quot;time&quot;:1729092696.0},{&quot;value&quot;:0.0015631343105287025,&quot;time&quot;:1729092708.0},{&quot;value&quot;:0.0015631343105287025,&quot;time&quot;:1729092720.0},{&quot;value&quot;:0.0015631343105287025,&quot;time&quot;:1729092732.0},{&quot;value&quot;:0.0015631343105287025,&quot;time&quot;:1729092744.0},{&quot;value&quot;:0.0015731186943611106,&quot;time&quot;:1729092756.0},{&quot;value&quot;:0.0015731186943611106,&quot;time&quot;:1729092768.0},{&quot;value&quot;:0.001578110836433852,&quot;time&quot;:1729092780.0},{&quot;value&quot;:0.0015930871878880024,&quot;time&quot;:1729092792.0},{&quot;value&quot;:0.001578111060721596,&quot;time&quot;:1729092804.0},{&quot;value&quot;:0.0015731189435702125,&quot;time&quot;:1729092816.0},{&quot;value&quot;:0.0015731189435702125,&quot;time&quot;:1729092828.0},{&quot;value&quot;:0.001568126801497471,&quot;time&quot;:1729092840.0},{&quot;value&quot;:0.0015731189684918194,&quot;time&quot;:1729092852.0},{&quot;value&quot;:0.0015731189684918194,&quot;time&quot;:1729092864.0},{&quot;value&quot;:0.0015731189684918194,&quot;time&quot;:1729092876.0},{&quot;value&quot;:0.0015481582581281118,&quot;time&quot;:1729092888.0},{&quot;value&quot;:0.0015581427914946402,&quot;time&quot;:1729092900.0},{&quot;value&quot;:0.0015681272251712576,&quot;time&quot;:1729092912.0},{&quot;value&quot;:0.0015681272251712576,&quot;time&quot;:1729092924.0},{&quot;value&quot;:0.0015631350581769093,&quot;time&quot;:1729092936.0},{&quot;value&quot;:0.0015731194420093174,&quot;time&quot;:1729092948.0},{&quot;value&quot;:0.0015631351578638344,&quot;time&quot;:1729092960.0},{&quot;value&quot;:0.0015481585821152221,&quot;time&quot;:1729092972.0},{&quot;value&quot;:0.0015531508487984865,&quot;time&quot;:1729092984.0},{&quot;value&quot;:0.0015531508487984865,&quot;time&quot;:1729092996.0},{&quot;value&quot;:0.0015481586070378245,&quot;time&quot;:1729093008.0},{&quot;value&quot;:0.0015531508737210889,&quot;time&quot;:1729093020.0},{&quot;value&quot;:0.0015531508737210889,&quot;time&quot;:1729093032.0},{&quot;value&quot;:0.0015531508737210889,&quot;time&quot;:1729093044.0},{&quot;value&quot;:0.0015281896649177787,&quot;time&quot;:1729093056.0},{&quot;value&quot;:0.0015346797412067307,&quot;time&quot;:1729093068.0},{&quot;value&quot;:0.0015331820410141288,&quot;time&quot;:1729093080.0},{&quot;value&quot;:0.0015331820410141288,&quot;time&quot;:1729093092.0},{&quot;value&quot;:0.0015331820410141288,&quot;time&quot;:1729093104.0},{&quot;value&quot;:0.0015281896995615648,&quot;time&quot;:1729093116.0},{&quot;value&quot;:0.0015281896995615648,&quot;time&quot;:1729093128.0},{&quot;value&quot;:0.0015331820659377263,&quot;time&quot;:1729093140.0},{&quot;value&quot;:0.0015331820659377263,&quot;time&quot;:1729093152.0},{&quot;value&quot;:0.0015331820659377263,&quot;time&quot;:1729093164.0},{&quot;value&quot;:0.0015406705781165723,&quot;time&quot;:1729093176.0},{&quot;value&quot;:0.0015431667301503893,&quot;time&quot;:1729093188.0},{&quot;value&quot;:0.0015431667301503893,&quot;time&quot;:1729093200.0},{&quot;value&quot;:0.0015431667301503893,&quot;time&quot;:1729093212.0},{&quot;value&quot;:0.0015481590217565045,&quot;time&quot;:1729093224.0},{&quot;value&quot;:0.0015431667550732402,&quot;time&quot;:1729093236.0},{&quot;value&quot;:0.0015431667550732402,&quot;time&quot;:1729093248.0},{&quot;value&quot;:0.0015431667550732402,&quot;time&quot;:1729093260.0},{&quot;value&quot;:0.0015478595091830002,&quot;time&quot;:1729093272.0},{&quot;value&quot;:0.0015631358498095912,&quot;time&quot;:1729093284.0},{&quot;value&quot;:0.0015731202336419993,&quot;time&quot;:1729093296.0},{&quot;value&quot;:0.0015731202336419993,&quot;time&quot;:1729093308.0},{&quot;value&quot;:0.0015731202336419993,&quot;time&quot;:1729093320.0},{&quot;value&quot;:0.0015781123757147408,&quot;time&quot;:1729093332.0},{&quot;value&quot;:0.0015731202585633573,&quot;time&quot;:1729093344.0},{&quot;value&quot;:0.0015731202585633573,&quot;time&quot;:1729093356.0},{&quot;value&quot;:0.0015681281164906158,&quot;time&quot;:1729093368.0},{&quot;value&quot;:0.0015531516155075707,&quot;time&quot;:1729093380.0},{&quot;value&quot;:0.0015431671319862466,&quot;time&quot;:1729093392.0},{&quot;value&quot;:0.001533182548774016,&quot;time&quot;:1729093404.0},{&quot;value&quot;:0.001533182548774016,&quot;time&quot;:1729093416.0},{&quot;value&quot;:0.001533182548774016,&quot;time&quot;:1729093428.0},{&quot;value&quot;:0.001528190207321452,&quot;time&quot;:1729093440.0},{&quot;value&quot;:0.0015431673064499366,&quot;time&quot;:1729093452.0},{&quot;value&quot;:0.0015581441812682825,&quot;time&quot;:1729093464.0},{&quot;value&quot;:0.0015506558560108195,&quot;time&quot;:1729093476.0},{&quot;value&quot;:0.0015531519831217856,&quot;time&quot;:1729093488.0},{&quot;value&quot;:0.0015531519831217856,&quot;time&quot;:1729093500.0},{&quot;value&quot;:0.0015481597413611237,&quot;time&quot;:1729093512.0},{&quot;value&quot;:0.001558144274727652,&quot;time&quot;:1729093524.0},{&quot;value&quot;:0.0015481598410510347,&quot;time&quot;:1729093536.0},{&quot;value&quot;:0.001553152107734299,&quot;time&quot;:1729093548.0},{&quot;value&quot;:0.001548159865973637,&quot;time&quot;:1729093560.0},{&quot;value&quot;:0.0015581443993401656,&quot;time&quot;:1729093572.0},{&quot;value&quot;:0.0015481599656635482,&quot;time&quot;:1729093584.0},{&quot;value&quot;:0.0015531522323468125,&quot;time&quot;:1729093596.0},{&quot;value&quot;:0.0015613395088342227,&quot;time&quot;:1729093608.0},{&quot;value&quot;:0.0015631367011540262,&quot;time&quot;:1729093620.0},{&quot;value&quot;:0.0015631367011540262,&quot;time&quot;:1729093632.0},{&quot;value&quot;:0.001558144509237822,&quot;time&quot;:1729093644.0},{&quot;value&quot;:0.001573121159752748,&quot;time&quot;:1729093656.0},{&quot;value&quot;:0.001553152591461782,&quot;time&quot;:1729093668.0},{&quot;value&quot;:0.0015546502639899225,&quot;time&quot;:1729093680.0},{&quot;value&quot;:0.0015431681251369418,&quot;time&quot;:1729093692.0},{&quot;value&quot;:0.001548160416743057,&quot;time&quot;:1729093704.0},{&quot;value&quot;:0.0015531526834263213,&quot;time&quot;:1729093716.0},{&quot;value&quot;:0.0015431681999049972,&quot;time&quot;:1729093728.0},{&quot;value&quot;:0.0015431681999049972,&quot;time&quot;:1729093740.0},{&quot;value&quot;:0.0015531527831172279,&quot;time&quot;:1729093752.0},{&quot;value&quot;:0.0015431682995959038,&quot;time&quot;:1729093764.0},{&quot;value&quot;:0.0015431682995959038,&quot;time&quot;:1729093776.0},{&quot;value&quot;:0.0015431682995959038,&quot;time&quot;:1729093788.0},{&quot;value&quot;:0.0015381760079897886,&quot;time&quot;:1729093800.0},{&quot;value&quot;:0.0015481606410482189,&quot;time&quot;:1729093812.0},{&quot;value&quot;:0.0015431683743649545,&quot;time&quot;:1729093836.0},{&quot;value&quot;:0.0015481606659710698,&quot;time&quot;:1729093848.0},{&quot;value&quot;:0.0015231993325547485,&quot;time&quot;:1729093860.0},{&quot;value&quot;:0.0015331841151547646,&quot;time&quot;:1729093872.0},{&quot;value&quot;:0.0015331841151547646,&quot;time&quot;:1729093884.0},{&quot;value&quot;:0.0015317862595480524,&quot;time&quot;:1729093896.0},{&quot;value&quot;:0.0015331841171087675,&quot;time&quot;:1729093908.0},{&quot;value&quot;:0.0015531534829190234,&quot;time&quot;:1729093920.0},{&quot;value&quot;:0.0015582455695148463,&quot;time&quot;:1729093932.0},{&quot;value&quot;:0.0015581457251881013,&quot;time&quot;:1729093944.0},{&quot;value&quot;:0.001548161291511484,&quot;time&quot;:1729093956.0},{&quot;value&quot;:0.0015531535581947483,&quot;time&quot;:1729093968.0},{&quot;value&quot;:0.0015631380417160724,&quot;time&quot;:1729093980.0},{&quot;value&quot;:0.0015631380417160724,&quot;time&quot;:1729093992.0},{&quot;value&quot;:0.0015631380417160724,&quot;time&quot;:1729094004.0},{&quot;value&quot;:0.0015781146174646847,&quot;time&quot;:1729094016.0},{&quot;value&quot;:0.0015831067346160682,&quot;time&quot;:1729094028.0},{&quot;value&quot;:0.0015815092651023455,&quot;time&quot;:1729094040.0},{&quot;value&quot;:0.001583106737167981,&quot;time&quot;:1729094052.0},{&quot;value&quot;:0.0015781146449377068,&quot;time&quot;:1729094064.0},{&quot;value&quot;:0.00156813041063494,&quot;time&quot;:1729094076.0},{&quot;value&quot;:0.0015781147446236367,&quot;time&quot;:1729094088.0},{&quot;value&quot;:0.0015731226274722531,&quot;time&quot;:1729094100.0},{&quot;value&quot;:0.0015631383433267702,&quot;time&quot;:1729094112.0},{&quot;value&quot;:0.001553153959494362,&quot;time&quot;:1729094124.0},{&quot;value&quot;:0.001553153959494362,&quot;time&quot;:1729094136.0},{&quot;value&quot;:0.0015481617177337,&quot;time&quot;:1729094148.0},{&quot;value&quot;:0.001548261563067313,&quot;time&quot;:1729094160.0},{&quot;value&quot;:0.0015531539839284789,&quot;time&quot;:1729094172.0},{&quot;value&quot;:0.001548161742167817,&quot;time&quot;:1729094184.0},{&quot;value&quot;:0.001548161742167817,&quot;time&quot;:1729094196.0},{&quot;value&quot;:0.0015431694754845526,&quot;time&quot;:1729094208.0},{&quot;value&quot;:0.0015381771838784374,&quot;time&quot;:1729094220.0},{&quot;value&quot;:0.0015331848673492221,&quot;time&quot;:1729094232.0},{&quot;value&quot;:0.0015331848673492221,&quot;time&quot;:1729094244.0},{&quot;value&quot;:0.0015378776683146439,&quot;time&quot;:1729094256.0},{&quot;value&quot;:0.0015341833529764796,&quot;time&quot;:1729094268.0},{&quot;value&quot;:0.001538177222150721,&quot;time&quot;:1729094280.0},{&quot;value&quot;:0.0015431695386799362,&quot;time&quot;:1729094292.0},{&quot;value&quot;:0.0015431695386799362,&quot;time&quot;:1729094304.0},{&quot;value&quot;:0.0015431695386799362,&quot;time&quot;:1729094316.0},{&quot;value&quot;:0.001538177247073821,&quot;time&quot;:1729094328.0},{&quot;value&quot;:0.001538177247073821,&quot;time&quot;:1729094340.0},{&quot;value&quot;:0.0015232002974861754,&quot;time&quot;:1729094352.0},{&quot;value&quot;:0.0015182079061861673,&quot;time&quot;:1729094364.0},{&quot;value&quot;:0.0015232003224102705,&quot;time&quot;:1729094376.0},{&quot;value&quot;:0.0015232003224102705,&quot;time&quot;:1729094388.0},{&quot;value&quot;:0.0015232003224102705,&quot;time&quot;:1729094400.0},{&quot;value&quot;:0.0015182079311102624,&quot;time&quot;:1729094412.0},{&quot;value&quot;:0.0014882534337656423,&quot;time&quot;:1729094424.0},{&quot;value&quot;:0.0014788674101106842,&quot;time&quot;:1729094436.0},{&quot;value&quot;:0.0014632904586905,&quot;time&quot;:1729094448.0},{&quot;value&quot;:0.0014632904586905,&quot;time&quot;:1729094460.0},{&quot;value&quot;:0.0014632904586905,&quot;time&quot;:1729094472.0},{&quot;value&quot;:0.0014582977682849221,&quot;time&quot;:1729094484.0},{&quot;value&quot;:0.0014644887352973737,&quot;time&quot;:1729094496.0},{&quot;value&quot;:0.0014533051221896423,&quot;time&quot;:1729094508.0},{&quot;value&quot;:0.0014533051221896423,&quot;time&quot;:1729094520.0},{&quot;value&quot;:0.0014533051221896423,&quot;time&quot;:1729094532.0},{&quot;value&quot;:0.0014632906027096234,&quot;time&quot;:1729094544.0},{&quot;value&quot;:0.0014433198410873124,&quot;time&quot;:1729094556.0},{&quot;value&quot;:0.0014533054213181104,&quot;time&quot;:1729094568.0},{&quot;value&quot;:0.0014533054213181104,&quot;time&quot;:1729094580.0},{&quot;value&quot;:0.0014632909018380915,&quot;time&quot;:1729094592.0},{&quot;value&quot;:0.0014483128306213581,&quot;time&quot;:1729094604.0},{&quot;value&quot;:0.0014433200654337878,&quot;time&quot;:1729094616.0},{&quot;value&quot;:0.0014433200654337878,&quot;time&quot;:1729094628.0},{&quot;value&quot;:0.0014632912258953838,&quot;time&quot;:1729094640.0},{&quot;value&quot;:0.0014676847934523155,&quot;time&quot;:1729094652.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094664.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094676.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094688.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094700.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094712.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094724.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094736.0},{&quot;value&quot;:0.0014732766260098903,&quot;time&quot;:1729094748.0},{&quot;value&quot;:0.001478269266562051,&quot;time&quot;:1729094760.0},{&quot;value&quot;:0.0014433209571812736,&quot;time&quot;:1729094772.0},{&quot;value&quot;:0.0014383281670658746,&quot;time&quot;:1729094784.0},{&quot;value&quot;:0.0014433209821093512,&quot;time&quot;:1729094796.0},{&quot;value&quot;:0.0014533065623401492,&quot;time&quot;:1729094808.0},{&quot;value&quot;:0.0014533065623401492,&quot;time&quot;:1729094820.0},{&quot;value&quot;:0.0014533065623401492,&quot;time&quot;:1729094832.0},{&quot;value&quot;:0.0014533065623401492,&quot;time&quot;:1729094844.0},{&quot;value&quot;:0.0014582993026001397,&quot;time&quot;:1729094856.0},{&quot;value&quot;:0.0014782701639307785,&quot;time&quot;:1729094868.0},{&quot;value&quot;:0.0014732775483049531,&quot;time&quot;:1729094880.0},{&quot;value&quot;:0.0014533069860963109,&quot;time&quot;:1729094892.0},{&quot;value&quot;:0.001463292466616292,&quot;time&quot;:1729094904.0},{&quot;value&quot;:0.0014582997762107141,&quot;time&quot;:1729094916.0},{&quot;value&quot;:0.0014682852068760336,&quot;time&quot;:1729094928.0},{&quot;value&quot;:0.0014732778723547783,&quot;time&quot;:1729094940.0},{&quot;value&quot;:0.0014732778723547783,&quot;time&quot;:1729094952.0},{&quot;value&quot;:0.001478270512906939,&quot;time&quot;:1729094964.0},{&quot;value&quot;:0.0014732778972811136,&quot;time&quot;:1729094976.0},{&quot;value&quot;:0.0014782705378332743,&quot;time&quot;:1729094988.0},{&quot;value&quot;:0.001473277922207449,&quot;time&quot;:1729095000.0},{&quot;value&quot;:0.0014782705627596096,&quot;time&quot;:1729095012.0},{&quot;value&quot;:0.0014782705627596096,&quot;time&quot;:1729095024.0},{&quot;value&quot;:0.001483263178385435,&quot;time&quot;:1729095036.0},{&quot;value&quot;:0.001478270587685696,&quot;time&quot;:1729095048.0},{&quot;value&quot;:0.0014682853564340452,&quot;time&quot;:1729095060.0},{&quot;value&quot;:0.0014483146945190662,&quot;time&quot;:1729095072.0},{&quot;value&quot;:0.0014433219293314959,&quot;time&quot;:1729095084.0},{&quot;value&quot;:0.0014433219293314959,&quot;time&quot;:1729095096.0},{&quot;value&quot;:0.0014433219293314959,&quot;time&quot;:1729095108.0},{&quot;value&quot;:0.0014433219293314959,&quot;time&quot;:1729095120.0},{&quot;value&quot;:0.0014433219293314959,&quot;time&quot;:1729095132.0},{&quot;value&quot;:0.0014583002996776929,&quot;time&quot;:1729095144.0},{&quot;value&quot;:0.0014632930150103526,&quot;time&quot;:1729095156.0},{&quot;value&quot;:0.0014682857054159305,&quot;time&quot;:1729095168.0},{&quot;value&quot;:0.0014632930399371858,&quot;time&quot;:1729095180.0},{&quot;value&quot;:0.0014682857303427636,&quot;time&quot;:1729095192.0},{&quot;value&quot;:0.0014583003993852742,&quot;time&quot;:1729095204.0},{&quot;value&quot;:0.001463293114717934,&quot;time&quot;:1729095216.0},{&quot;value&quot;:0.0014483150435012006,&quot;time&quot;:1729095228.0},{&quot;value&quot;:0.0014433222783136303,&quot;time&quot;:1729095240.0},{&quot;value&quot;:0.0014433222783136303,&quot;time&quot;:1729095252.0},{&quot;value&quot;:0.0014383294881982313,&quot;time&quot;:1729095264.0},{&quot;value&quot;:0.0014383294881982313,&quot;time&quot;:1729095276.0},{&quot;value&quot;:0.001443322303241708,&quot;time&quot;:1729095288.0},{&quot;value&quot;:0.001458300673587905,&quot;time&quot;:1729095300.0},{&quot;value&quot;:0.0014632933889205646,&quot;time&quot;:1729095312.0},{&quot;value&quot;:0.0014732787697317202,&quot;time&quot;:1729095324.0},{&quot;value&quot;:0.0014782714102838808,&quot;time&quot;:1729095336.0},{&quot;value&quot;:0.0014882566415355316,&quot;time&quot;:1729095348.0},{&quot;value&quot;:0.0014882566415355316,&quot;time&quot;:1729095360.0},{&quot;value&quot;:0.0014583012468921222,&quot;time&quot;:1729095372.0},{&quot;value&quot;:0.0014732793928901012,&quot;time&quot;:1729095384.0},{&quot;value&quot;:0.0014782720334422619,&quot;time&quot;:1729095396.0},{&quot;value&quot;:0.0014732794178164365,&quot;time&quot;:1729095408.0},{&quot;value&quot;:0.0014682867772642758,&quot;time&quot;:1729095420.0},{&quot;value&quot;:0.001463294111785531,&quot;time&quot;:1729095432.0},{&quot;value&quot;:0.001463294111785531,&quot;time&quot;:1729095444.0},{&quot;value&quot;:0.001463294111785531,&quot;time&quot;:1729095456.0},{&quot;value&quot;:0.001463294111785531,&quot;time&quot;:1729095468.0},{&quot;value&quot;:0.001463294111785531,&quot;time&quot;:1729095480.0},{&quot;value&quot;:0.0014732794925966866,&quot;time&quot;:1729095492.0},{&quot;value&quot;:0.0014732794925966866,&quot;time&quot;:1729095504.0},{&quot;value&quot;:0.0014583015709402048,&quot;time&quot;:1729095516.0},{&quot;value&quot;:0.0014732797169381838,&quot;time&quot;:1729095528.0},{&quot;value&quot;:0.0014533091547295415,&quot;time&quot;:1729095540.0},{&quot;value&quot;:0.001448316414469551,&quot;time&quot;:1729095552.0},{&quot;value&quot;:0.0014433236492819807,&quot;time&quot;:1729095564.0},{&quot;value&quot;:0.0014433236492819807,&quot;time&quot;:1729095576.0},{&quot;value&quot;:0.0014383308591665817,&quot;time&quot;:1729095588.0},{&quot;value&quot;:0.001433338044123105,&quot;time&quot;:1729095600.0},{&quot;value&quot;:0.001433338044123105,&quot;time&quot;:1729095612.0},{&quot;value&quot;:0.001428345204151302,&quot;time&quot;:1729095624.0},{&quot;value&quot;:0.0014133666094501662,&quot;time&quot;:1729095636.0},{&quot;value&quot;:0.0013933948506997722,&quot;time&quot;:1729095648.0},{&quot;value&quot;:0.0013933948506997722,&quot;time&quot;:1729095660.0},{&quot;value&quot;:0.0013933948506997722,&quot;time&quot;:1729095672.0},{&quot;value&quot;:0.0013884018112923953,&quot;time&quot;:1729095684.0},{&quot;value&quot;:0.0013834087469544512,&quot;time&quot;:1729095696.0},{&quot;value&quot;:0.0013834087469544512,&quot;time&quot;:1729095708.0},{&quot;value&quot;:0.0014183603718357707,&quot;time&quot;:1729095720.0},{&quot;value&quot;:0.001423353286594047,&quot;time&quot;:1729095732.0},{&quot;value&quot;:0.0014333390662524528,&quot;time&quot;:1729095744.0},{&quot;value&quot;:0.0014333390662524528,&quot;time&quot;:1729095756.0},{&quot;value&quot;:0.0014333390662524528,&quot;time&quot;:1729095768.0},{&quot;value&quot;:0.0014283462262806496,&quot;time&quot;:1729095780.0},{&quot;value&quot;:0.0014333390911810283,&quot;time&quot;:1729095792.0},{&quot;value&quot;:0.0014333390911810283,&quot;time&quot;:1729095804.0},{&quot;value&quot;:0.0014333390911810283,&quot;time&quot;:1729095816.0},{&quot;value&quot;:0.001423353411237422,&quot;time&quot;:1729095828.0},{&quot;value&quot;:0.001423353411237422,&quot;time&quot;:1729095840.0},{&quot;value&quot;:0.001423353411237422,&quot;time&quot;:1729095852.0},{&quot;value&quot;:0.001423353411237422,&quot;time&quot;:1729095864.0},{&quot;value&quot;:0.001423353411237422,&quot;time&quot;:1729095876.0},{&quot;value&quot;:0.0014333391908958278,&quot;time&quot;:1729095888.0},{&quot;value&quot;:0.0014333391908958278,&quot;time&quot;:1729095900.0},{&quot;value&quot;:0.001438332030867631,&quot;time&quot;:1729095912.0},{&quot;value&quot;:0.0014333392158241544,&quot;time&quot;:1729095924.0},{&quot;value&quot;:0.0014343377838185731,&quot;time&quot;:1729095936.0},{&quot;value&quot;:0.0014183607118629378,&quot;time&quot;:1729095948.0},{&quot;value&quot;:0.001423353626621214,&quot;time&quot;:1729095960.0},{&quot;value&quot;:0.001423353626621214,&quot;time&quot;:1729095972.0},{&quot;value&quot;:0.001418360736792011,&quot;time&quot;:1729095984.0},{&quot;value&quot;:0.001418360736792011,&quot;time&quot;:1729095996.0},{&quot;value&quot;:0.001418360736792011,&quot;time&quot;:1729096008.0},{&quot;value&quot;:0.0014233536515502873,&quot;time&quot;:1729096020.0},{&quot;value&quot;:0.0014233536515502873,&quot;time&quot;:1729096032.0},{&quot;value&quot;:0.0014333394312086932,&quot;time&quot;:1729096044.0},{&quot;value&quot;:0.0014333394312086932,&quot;time&quot;:1729096056.0},{&quot;value&quot;:0.0014433251111522995,&quot;time&quot;:1729096068.0},{&quot;value&quot;:0.0014433251111522995,&quot;time&quot;:1729096080.0},{&quot;value&quot;:0.0014383323210369005,&quot;time&quot;:1729096092.0},{&quot;value&quot;:0.001443325136080377,&quot;time&quot;:1729096104.0},{&quot;value&quot;:0.001438332345964978,&quot;time&quot;:1729096116.0},{&quot;value&quot;:0.001438332345964978,&quot;time&quot;:1729096128.0},{&quot;value&quot;:0.001438332345964978,&quot;time&quot;:1729096140.0},{&quot;value&quot;:0.001438332345964978,&quot;time&quot;:1729096152.0},{&quot;value&quot;:0.0014433251610084547,&quot;time&quot;:1729096164.0},{&quot;value&quot;:0.0014533107412392527,&quot;time&quot;:1729096176.0},{&quot;value&quot;:0.0014533107412392527,&quot;time&quot;:1729096188.0},{&quot;value&quot;:0.0014632962217592338,&quot;time&quot;:1729096200.0},{&quot;value&quot;:0.0014682889121648117,&quot;time&quot;:1729096212.0},{&quot;value&quot;:0.001463296246686067,&quot;time&quot;:1729096224.0},{&quot;value&quot;:0.001463296246686067,&quot;time&quot;:1729096236.0},{&quot;value&quot;:0.0014932523891195335,&quot;time&quot;:1729096248.0},{&quot;value&quot;:0.0015022389626464388,&quot;time&quot;:1729096260.0},{&quot;value&quot;:0.0015082299578259538,&quot;time&quot;:1729096272.0},{&quot;value&quot;:0.0014982450256798726,&quot;time&quot;:1729096284.0},{&quot;value&quot;:0.0015032375416028458,&quot;time&quot;:1729096296.0},{&quot;value&quot;:0.0014782750866134333,&quot;time&quot;:1729096308.0},{&quot;value&quot;:0.0014682898553617825,&quot;time&quot;:1729096320.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096332.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096344.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096356.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096368.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096380.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096392.0},{&quot;value&quot;:0.0014782752610982776,&quot;time&quot;:1729096404.0},{&quot;value&quot;:0.001483267876724103,&quot;time&quot;:1729096416.0},{&quot;value&quot;:0.001483267876724103,&quot;time&quot;:1729096428.0},{&quot;value&quot;:0.001478275286024364,&quot;time&quot;:1729096440.0},{&quot;value&quot;:0.001478275286024364,&quot;time&quot;:1729096452.0},{&quot;value&quot;:0.0014604017220839732,&quot;time&quot;:1729096464.0},{&quot;value&quot;:0.0014782756054943621,&quot;time&quot;:1729096476.0},{&quot;value&quot;:0.001488260836746013,&quot;time&quot;:1729096488.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096500.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096512.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096524.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096536.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096548.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096560.0},{&quot;value&quot;:0.0014782756802723723,&quot;time&quot;:1729096572.0},{&quot;value&quot;:0.0014832682958981977,&quot;time&quot;:1729096584.0},{&quot;value&quot;:0.0014832682958981977,&quot;time&quot;:1729096596.0},{&quot;value&quot;:0.0014782757051984587,&quot;time&quot;:1729096608.0},{&quot;value&quot;:0.001483268320824284,&quot;time&quot;:1729096620.0},{&quot;value&quot;:0.001473283139424806,&quot;time&quot;:1729096632.0},{&quot;value&quot;:0.001473283139424806,&quot;time&quot;:1729096644.0},{&quot;value&quot;:0.0014682904988726454,&quot;time&quot;:1729096656.0},{&quot;value&quot;:0.0014533125024364113,&quot;time&quot;:1729096668.0},{&quot;value&quot;:0.0014533125024364113,&quot;time&quot;:1729096680.0},{&quot;value&quot;:0.0014383342816564396,&quot;time&quot;:1729096692.0},{&quot;value&quot;:0.0014433270966999162,&quot;time&quot;:1729096704.0},{&quot;value&quot;:0.0014433270966999162,&quot;time&quot;:1729096716.0},{&quot;value&quot;:0.0014283487263537192,&quot;time&quot;:1729096728.0},{&quot;value&quot;:0.0014333415912540979,&quot;time&quot;:1729096740.0},{&quot;value&quot;:0.0014333415912540979,&quot;time&quot;:1729096752.0},{&quot;value&quot;:0.0014333415912540979,&quot;time&quot;:1729096764.0},{&quot;value&quot;:0.0014333415912540979,&quot;time&quot;:1729096776.0},{&quot;value&quot;:0.0014333415912540979,&quot;time&quot;:1729096788.0},{&quot;value&quot;:0.0014433272711977042,&quot;time&quot;:1729096800.0},{&quot;value&quot;:0.0014533128514285021,&quot;time&quot;:1729096812.0},{&quot;value&quot;:0.0014632983319484833,&quot;time&quot;:1729096824.0},{&quot;value&quot;:0.0014632983319484833,&quot;time&quot;:1729096836.0},{&quot;value&quot;:0.0014732837127596388,&quot;time&quot;:1729096848.0},{&quot;value&quot;:0.001468291072207478,&quot;time&quot;:1729096860.0},{&quot;value&quot;:0.001453313075771244,&quot;time&quot;:1729096872.0},{&quot;value&quot;:0.0014383348549912723,&quot;time&quot;:1729096884.0},{&quot;value&quot;:0.001443327670034749,&quot;time&quot;:1729096896.0},{&quot;value&quot;:0.001443327670034749,&quot;time&quot;:1729096908.0},{&quot;value&quot;:0.001443327670034749,&quot;time&quot;:1729096920.0},{&quot;value&quot;:0.001443327670034749,&quot;time&quot;:1729096932.0},{&quot;value&quot;:0.001443327670034749,&quot;time&quot;:1729096944.0},{&quot;value&quot;:0.001413370929342355,&quot;time&quot;:1729096956.0},{&quot;value&quot;:0.001413370929342355,&quot;time&quot;:1729096968.0},{&quot;value&quot;:0.001403385049967158,&quot;time&quot;:1729096980.0},{&quot;value&quot;:0.0014083780395141479,&quot;time&quot;:1729096992.0},{&quot;value&quot;:0.0014133710041313175,&quot;time&quot;:1729097004.0},{&quot;value&quot;:0.0013581490911864897,&quot;time&quot;:1729097016.0},{&quot;value&quot;:0.0013684351149568401,&quot;time&quot;:1729097028.0},{&quot;value&quot;:0.0013634419508941386,&quot;time&quot;:1729097040.0},{&quot;value&quot;:0.0013534555729051115,&quot;time&quot;:1729097052.0},{&quot;value&quot;:0.001373428528340648,&quot;time&quot;:1729097064.0},{&quot;value&quot;:0.0013684353892095093,&quot;time&quot;:1729097076.0},{&quot;value&quot;:0.001373428553272211,&quot;time&quot;:1729097088.0},{&quot;value&quot;:0.0013684354141410722,&quot;time&quot;:1729097100.0},{&quot;value&quot;:0.0013834149063291772,&quot;time&quot;:1729097112.0},{&quot;value&quot;:0.0013734287277916573,&quot;time&quot;:1729097124.0},{&quot;value&quot;:0.001383415006053935,&quot;time&quot;:1729097136.0},{&quot;value&quot;:0.0013824163882001249,&quot;time&quot;:1729097148.0},{&quot;value&quot;:0.0013784219127962207,&quot;time&quot;:1729097160.0},{&quot;value&quot;:0.0013784219127962207,&quot;time&quot;:1729097172.0},{&quot;value&quot;:0.0013783220505122764,&quot;time&quot;:1729097184.0},{&quot;value&quot;:0.0013834150275046418,&quot;time&quot;:1729097196.0},{&quot;value&quot;:0.0013834150275046418,&quot;time&quot;:1729097208.0},{&quot;value&quot;:0.001373428848967122,&quot;time&quot;:1729097220.0},{&quot;value&quot;:0.0013584494315737057,&quot;time&quot;:1729097232.0},{&quot;value&quot;:0.00136344264550028,&quot;time&quot;:1729097244.0},{&quot;value&quot;:0.0013584494565057666,&quot;time&quot;:1729097256.0},{&quot;value&quot;:0.001348463028652618,&quot;time&quot;:1729097268.0},{&quot;value&quot;:0.001353456292444061,&quot;time&quot;:1729097280.0},{&quot;value&quot;:0.001348463053585177,&quot;time&quot;:1729097292.0},{&quot;value&quot;:0.001343469789793734,&quot;time&quot;:1729097304.0},{&quot;value&quot;:0.001343469789793734,&quot;time&quot;:1729097316.0},{&quot;value&quot;:0.001343469789793734,&quot;time&quot;:1729097328.0},{&quot;value&quot;:0.0013334832123452327,&quot;time&quot;:1729097340.0},{&quot;value&quot;:0.0013234965351640062,&quot;time&quot;:1729097352.0},{&quot;value&quot;:0.0013222981219341394,&quot;time&quot;:1729097364.0},{&quot;value&quot;:0.0013234965366002022,&quot;time&quot;:1729097376.0},{&quot;value&quot;:0.0013234965366002022,&quot;time&quot;:1729097388.0},{&quot;value&quot;:0.0013185031481422304,&quot;time&quot;:1729097400.0},{&quot;value&quot;:0.001314608285696457,&quot;time&quot;:1729097412.0},{&quot;value&quot;:0.001318503163312243,&quot;time&quot;:1729097424.0},{&quot;value&quot;:0.001318503163312243,&quot;time&quot;:1729097436.0},{&quot;value&quot;:0.0013135097499202184,&quot;time&quot;:1729097448.0},{&quot;value&quot;:0.0013234966265728712,&quot;time&quot;:1729097460.0},{&quot;value&quot;:0.0013185032381148995,&quot;time&quot;:1729097472.0},{&quot;value&quot;:0.0013283901966311606,&quot;time&quot;:1729097484.0},{&quot;value&quot;:0.0013234966998887235,&quot;time&quot;:1729097496.0},{&quot;value&quot;:0.001319901460198978,&quot;time&quot;:1729097508.0},{&quot;value&quot;:0.0013204008008400536,&quot;time&quot;:1729097520.0},{&quot;value&quot;:0.0013234967112686045,&quot;time&quot;:1729097532.0},{&quot;value&quot;:0.0013185033228106328,&quot;time&quot;:1729097544.0},{&quot;value&quot;:0.0013085164960265835,&quot;time&quot;:1729097556.0},{&quot;value&quot;:0.001313509959287461,&quot;time&quot;:1729097568.0},{&quot;value&quot;:0.0013085165209611345,&quot;time&quot;:1729097580.0},{&quot;value&quot;:0.0013135099842220119,&quot;time&quot;:1729097592.0},{&quot;value&quot;:0.0013135099842220119,&quot;time&quot;:1729097604.0},{&quot;value&quot;:0.0013135099842220119,&quot;time&quot;:1729097616.0},{&quot;value&quot;:0.0013085165458956854,&quot;time&quot;:1729097628.0},{&quot;value&quot;:0.0013135100091565628,&quot;time&quot;:1729097640.0},{&quot;value&quot;:0.0013185034474828892,&quot;time&quot;:1729097652.0},{&quot;value&quot;:0.0013135100340908646,&quot;time&quot;:1729097664.0},{&quot;value&quot;:0.0013135100340908646,&quot;time&quot;:1729097676.0},{&quot;value&quot;:0.0013035231574382118,&quot;time&quot;:1729097688.0},{&quot;value&quot;:0.001313510133829566,&quot;time&quot;:1729097700.0},{&quot;value&quot;:0.001313510133829566,&quot;time&quot;:1729097712.0},{&quot;value&quot;:0.0013284904488085453,&quot;time&quot;:1729097724.0},{&quot;value&quot;:0.0013135103582360412,&quot;time&quot;:1729097736.0},{&quot;value&quot;:0.0013135103582360412,&quot;time&quot;:1729097748.0},{&quot;value&quot;:0.0013135103582360412,&quot;time&quot;:1729097760.0},{&quot;value&quot;:0.0013185037965623677,&quot;time&quot;:1729097772.0},{&quot;value&quot;:0.001313510383170343,&quot;time&quot;:1729097784.0},{&quot;value&quot;:0.0013234972598229959,&quot;time&quot;:1729097796.0},{&quot;value&quot;:0.001316306780443505,&quot;time&quot;:1729097808.0},{&quot;value&quot;:0.0013283908674022388,&quot;time&quot;:1729097820.0},{&quot;value&quot;:0.0013234973706598018,&quot;time&quot;:1729097832.0},{&quot;value&quot;:0.0013234973706598018,&quot;time&quot;:1729097844.0},{&quot;value&quot;:0.0013234973706598018,&quot;time&quot;:1729097856.0},{&quot;value&quot;:0.0013234973706598018,&quot;time&quot;:1729097868.0},{&quot;value&quot;:0.0013234973706598018,&quot;time&quot;:1729097880.0},{&quot;value&quot;:0.0013085172052858863,&quot;time&quot;:1729097892.0},{&quot;value&quot;:0.0012935368155032544,&quot;time&quot;:1729097904.0},{&quot;value&quot;:0.0012935368155032544,&quot;time&quot;:1729097916.0},{&quot;value&quot;:0.0012835497393712066,&quot;time&quot;:1729097928.0},{&quot;value&quot;:0.0012835497393712066,&quot;time&quot;:1729097940.0},{&quot;value&quot;:0.0012835497393712066,&quot;time&quot;:1729097952.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729097964.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729097976.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729097988.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729098000.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729098012.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729098024.0},{&quot;value&quot;:0.001298530453311964,&quot;time&quot;:1729098036.0},{&quot;value&quot;:0.001298530453311964,&quot;time&quot;:1729098048.0},{&quot;value&quot;:0.0013085174795734158,&quot;time&quot;:1729098060.0},{&quot;value&quot;:0.0012985305530516613,&quot;time&quot;:1729098072.0},{&quot;value&quot;:0.0013234981187052912,&quot;time&quot;:1729098084.0},{&quot;value&quot;:0.0013234981187052912,&quot;time&quot;:1729098096.0},{&quot;value&quot;:0.0013234981187052912,&quot;time&quot;:1729098108.0},{&quot;value&quot;:0.0013234981187052912,&quot;time&quot;:1729098120.0},{&quot;value&quot;:0.0013234981187052912,&quot;time&quot;:1729098132.0},{&quot;value&quot;:0.0013185047302473195,&quot;time&quot;:1729098144.0},{&quot;value&quot;:0.0013135113168552949,&quot;time&quot;:1729098156.0},{&quot;value&quot;:0.0013135113168552949,&quot;time&quot;:1729098168.0},{&quot;value&quot;:0.0013135113168552949,&quot;time&quot;:1729098180.0},{&quot;value&quot;:0.0013185047551816213,&quot;time&quot;:1729098192.0},{&quot;value&quot;:0.001323498168573646,&quot;time&quot;:1729098204.0},{&quot;value&quot;:0.0013135113916577022,&quot;time&quot;:1729098216.0},{&quot;value&quot;:0.0013135113916577022,&quot;time&quot;:1729098228.0},{&quot;value&quot;:0.0013135113916577022,&quot;time&quot;:1729098240.0},{&quot;value&quot;:0.0013185048299840286,&quot;time&quot;:1729098252.0},{&quot;value&quot;:0.0013085180031999794,&quot;time&quot;:1729098264.0},{&quot;value&quot;:0.0013135114664608568,&quot;time&quot;:1729098276.0},{&quot;value&quot;:0.0013135114664608568,&quot;time&quot;:1729098288.0},{&quot;value&quot;:0.001328491781439836,&quot;time&quot;:1729098300.0},{&quot;value&quot;:0.001323498417915668,&quot;time&quot;:1729098312.0},{&quot;value&quot;:0.0013434719717475554,&quot;time&quot;:1729098324.0},{&quot;value&quot;:0.0013434719717475554,&quot;time&quot;:1729098336.0},{&quot;value&quot;:0.0013678392207219221,&quot;time&quot;:1729098348.0},{&quot;value&quot;:0.001353458899604922,&quot;time&quot;:1729098360.0},{&quot;value&quot;:0.001353458899604922,&quot;time&quot;:1729098372.0},{&quot;value&quot;:0.0013434724218871538,&quot;time&quot;:1729098384.0},{&quot;value&quot;:0.0013185059782659003,&quot;time&quot;:1729098396.0},{&quot;value&quot;:0.001323499391657925,&quot;time&quot;:1729098408.0},{&quot;value&quot;:0.001323499391657925,&quot;time&quot;:1729098420.0},{&quot;value&quot;:0.001323499391657925,&quot;time&quot;:1729098432.0},{&quot;value&quot;:0.0013185060031999532,&quot;time&quot;:1729098444.0},{&quot;value&quot;:0.0013135125898079286,&quot;time&quot;:1729098456.0},{&quot;value&quot;:0.0013135125898079286,&quot;time&quot;:1729098468.0},{&quot;value&quot;:0.0013135125898079286,&quot;time&quot;:1729098480.0},{&quot;value&quot;:0.0013135125898079286,&quot;time&quot;:1729098492.0},{&quot;value&quot;:0.0013183062906011612,&quot;time&quot;:1729098504.0},{&quot;value&quot;:0.0013135126127873857,&quot;time&quot;:1729098516.0},{&quot;value&quot;:0.0013135126127873857,&quot;time&quot;:1729098528.0},{&quot;value&quot;:0.0013234994894400385,&quot;time&quot;:1729098540.0},{&quot;value&quot;:0.0013234994894400385,&quot;time&quot;:1729098552.0},{&quot;value&quot;:0.0013234994894400385,&quot;time&quot;:1729098564.0},{&quot;value&quot;:0.0013234994894400385,&quot;time&quot;:1729098576.0},{&quot;value&quot;:0.0013185061009820668,&quot;time&quot;:1729098588.0},{&quot;value&quot;:0.0013135126875900422,&quot;time&quot;:1729098600.0},{&quot;value&quot;:0.0013135126875900422,&quot;time&quot;:1729098612.0},{&quot;value&quot;:0.0013135126875900422,&quot;time&quot;:1729098624.0},{&quot;value&quot;:0.0013135126875900422,&quot;time&quot;:1729098636.0},{&quot;value&quot;:0.0013035258109373893,&quot;time&quot;:1729098648.0},{&quot;value&quot;:0.0013035258109373893,&quot;time&quot;:1729098660.0},{&quot;value&quot;:0.0013035258109373893,&quot;time&quot;:1729098672.0},{&quot;value&quot;:0.0013135127873287436,&quot;time&quot;:1729098684.0},{&quot;value&quot;:0.0013085193490024172,&quot;time&quot;:1729098696.0},{&quot;value&quot;:0.0013035258857415398,&quot;time&quot;:1729098708.0},{&quot;value&quot;:0.0013035258857415398,&quot;time&quot;:1729098720.0},{&quot;value&quot;:0.0013085193739372169,&quot;time&quot;:1729098732.0},{&quot;value&quot;:0.0013035259106763395,&quot;time&quot;:1729098744.0},{&quot;value&quot;:0.0013035259106763395,&quot;time&quot;:1729098756.0},{&quot;value&quot;:0.0012985324224806625,&quot;time&quot;:1729098768.0},{&quot;value&quot;:0.0013035259356113885,&quot;time&quot;:1729098780.0},{&quot;value&quot;:0.0013185064001984199,&quot;time&quot;:1729098792.0},{&quot;value&quot;:0.0013135129868063952,&quot;time&quot;:1729098804.0},{&quot;value&quot;:0.0013135129868063952,&quot;time&quot;:1729098816.0},{&quot;value&quot;:0.0013135129868063952,&quot;time&quot;:1729098828.0},{&quot;value&quot;:0.0013135129868063952,&quot;time&quot;:1729098840.0},{&quot;value&quot;:0.0013135129868063952,&quot;time&quot;:1729098852.0},{&quot;value&quot;:0.0013085195484800688,&quot;time&quot;:1729098864.0},{&quot;value&quot;:0.0013035260852191915,&quot;time&quot;:1729098876.0},{&quot;value&quot;:0.0013035260852191915,&quot;time&quot;:1729098888.0},{&quot;value&quot;:0.0012985325970235144,&quot;time&quot;:1729098900.0},{&quot;value&quot;:0.0013085196232849663,&quot;time&quot;:1729098912.0},{&quot;value&quot;:0.001303526160024089,&quot;time&quot;:1729098924.0},{&quot;value&quot;:0.0013022278530931664,&quot;time&quot;:1729098936.0},{&quot;value&quot;:0.001303526161709692,&quot;time&quot;:1729098948.0},{&quot;value&quot;:0.001303526161709692,&quot;time&quot;:1729098960.0},{&quot;value&quot;:0.001308519649905369,&quot;time&quot;:1729098972.0},{&quot;value&quot;:0.001308519649905369,&quot;time&quot;:1729098984.0},{&quot;value&quot;:0.001308519649905369,&quot;time&quot;:1729098996.0},{&quot;value&quot;:0.0013059230490097653,&quot;time&quot;:1729099008.0},{&quot;value&quot;:0.0013035261804207807,&quot;time&quot;:1729099020.0},{&quot;value&quot;:0.0013035261804207807,&quot;time&quot;:1729099032.0},{&quot;value&quot;:0.0012985326922251037,&quot;time&quot;:1729099044.0},{&quot;value&quot;:0.0012985326922251037,&quot;time&quot;:1729099056.0},{&quot;value&quot;:0.0013035262053558297,&quot;time&quot;:1729099068.0},{&quot;value&quot;:0.0013035262053558297,&quot;time&quot;:1729099080.0},{&quot;value&quot;:0.0013085196935515068,&quot;time&quot;:1729099092.0},{&quot;value&quot;:0.0012985327670297522,&quot;time&quot;:1729099104.0},{&quot;value&quot;:0.0013035262801604783,&quot;time&quot;:1729099116.0},{&quot;value&quot;:0.0012985327919648013,&quot;time&quot;:1729099128.0},{&quot;value&quot;:0.0013035263050955273,&quot;time&quot;:1729099140.0},{&quot;value&quot;:0.0013035263050955273,&quot;time&quot;:1729099152.0},{&quot;value&quot;:0.001328493746073913,&quot;time&quot;:1729099164.0},{&quot;value&quot;:0.001323500382549745,&quot;time&quot;:1729099176.0},{&quot;value&quot;:0.001323500382549745,&quot;time&quot;:1729099188.0},{&quot;value&quot;:0.0013213032916282257,&quot;time&quot;:1729099200.0},{&quot;value&quot;:0.001323500387376964,&quot;time&quot;:1729099212.0},{&quot;value&quot;:0.0013284937758349358,&quot;time&quot;:1729099224.0},{&quot;value&quot;:0.0013281941740234974,&quot;time&quot;:1729099236.0},{&quot;value&quot;:0.0013147120884689284,&quot;time&quot;:1729099248.0},{&quot;value&quot;:0.0013085202323648065,&quot;time&quot;:1729099260.0},{&quot;value&quot;:0.001318507158886561,&quot;time&quot;:1729099272.0},{&quot;value&quot;:0.0013035269187104872,&quot;time&quot;:1729099284.0},{&quot;value&quot;:0.0013035269187104872,&quot;time&quot;:1729099296.0},{&quot;value&quot;:0.001308420537142303,&quot;time&quot;:1729099308.0},{&quot;value&quot;:0.0012935400151387298,&quot;time&quot;:1729099320.0},{&quot;value&quot;:0.001288546477072706,&quot;time&quot;:1729099332.0},{&quot;value&quot;:0.0012935400400742767,&quot;time&quot;:1729099344.0},{&quot;value&quot;:0.0012935400400742767,&quot;time&quot;:1729099356.0},{&quot;value&quot;:0.001288546502008253,&quot;time&quot;:1729099368.0},{&quot;value&quot;:0.0012935400650098236,&quot;time&quot;:1729099380.0},{&quot;value&quot;:0.0012935400650098236,&quot;time&quot;:1729099392.0},{&quot;value&quot;:0.0012885465269437998,&quot;time&quot;:1729099404.0},{&quot;value&quot;:0.0012935400899453705,&quot;time&quot;:1729099416.0},{&quot;value&quot;:0.0012935400899453705,&quot;time&quot;:1729099428.0},{&quot;value&quot;:0.0012935400899453705,&quot;time&quot;:1729099440.0},{&quot;value&quot;:0.0012935400899453705,&quot;time&quot;:1729099452.0},{&quot;value&quot;:0.0012885465518793467,&quot;time&quot;:1729099464.0},{&quot;value&quot;:0.0012935401148809174,&quot;time&quot;:1729099476.0},{&quot;value&quot;:0.0012935401148809174,&quot;time&quot;:1729099488.0},{&quot;value&quot;:0.0012835530387488696,&quot;time&quot;:1729099500.0},{&quot;value&quot;:0.0012838526540251,&quot;time&quot;:1729099512.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099524.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099536.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099548.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099560.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099572.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099584.0},{&quot;value&quot;:0.0012824544494924124,&quot;time&quot;:1729099596.0},{&quot;value&quot;:0.0012835530400455387,&quot;time&quot;:1729099608.0},{&quot;value&quot;:0.0012835530400455387,&quot;time&quot;:1729099620.0},{&quot;value&quot;:0.001278559452108172,&quot;time&quot;:1729099632.0},{&quot;value&quot;:0.0012885466778549954,&quot;time&quot;:1729099644.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099656.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099668.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099680.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099692.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099704.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099716.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099728.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099740.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099752.0},{&quot;value&quot;:0.0012885467027907915,&quot;time&quot;:1729099764.0},{&quot;value&quot;:0.0012835531397892208,&quot;time&quot;:1729099776.0},{&quot;value&quot;:0.0012842522421003765,&quot;time&quot;:1729099788.0},{&quot;value&quot;:0.0012853508306787224,&quot;time&quot;:1729099800.0},{&quot;value&quot;:0.0012847516012033462,&quot;time&quot;:1729099812.0},{&quot;value&quot;:0.0013035274693457442,&quot;time&quot;:1729099824.0},{&quot;value&quot;:0.0012985339811500672,&quot;time&quot;:1729099836.0},{&quot;value&quot;:0.001293540468019341,&quot;time&quot;:1729099848.0},{&quot;value&quot;:0.001293540468019341,&quot;time&quot;:1729099860.0},{&quot;value&quot;:0.001293540468019341,&quot;time&quot;:1729099872.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099884.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099896.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099908.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099920.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099932.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099944.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099956.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099968.0},{&quot;value&quot;:0.0013135145205427432,&quot;time&quot;:1729099980.0},{&quot;value&quot;:0.0013085210822164168,&quot;time&quot;:1729099992.0},{&quot;value&quot;:0.0012985341556946623,&quot;time&quot;:1729100004.0},{&quot;value&quot;:0.0013085211819561142,&quot;time&quot;:1729100016.0},{&quot;value&quot;:0.0013035277186952369,&quot;time&quot;:1729100028.0},{&quot;value&quot;:0.0012985342304995598,&quot;time&quot;:1729100040.0},{&quot;value&quot;:0.0012935407173688337,&quot;time&quot;:1729100052.0},{&quot;value&quot;:0.0012935407173688337,&quot;time&quot;:1729100064.0},{&quot;value&quot;:0.0012935407173688337,&quot;time&quot;:1729100076.0},{&quot;value&quot;:0.001298334513912176,&quot;time&quot;:1729100088.0},{&quot;value&quot;:0.001293540740349209,&quot;time&quot;:1729100100.0},{&quot;value&quot;:0.0012985342784152328,&quot;time&quot;:1729100112.0},{&quot;value&quot;:0.0012985342784152328,&quot;time&quot;:1729100124.0},{&quot;value&quot;:0.0013085213046766847,&quot;time&quot;:1729100136.0},{&quot;value&quot;:0.0013035278414158073,&quot;time&quot;:1729100148.0},{&quot;value&quot;:0.0013135148178071616,&quot;time&quot;:1729100160.0},{&quot;value&quot;:0.0013235016944598145,&quot;time&quot;:1729100172.0},{&quot;value&quot;:0.0013284950829177862,&quot;time&quot;:1729100184.0},{&quot;value&quot;:0.0013235017193936182,&quot;time&quot;:1729100196.0},{&quot;value&quot;:0.0013235017193936182,&quot;time&quot;:1729100208.0},{&quot;value&quot;:0.0013235017193936182,&quot;time&quot;:1729100220.0},{&quot;value&quot;:0.0013085215540197027,&quot;time&quot;:1729100232.0},{&quot;value&quot;:0.0013085215540197027,&quot;time&quot;:1729100244.0},{&quot;value&quot;:0.0013035280907588253,&quot;time&quot;:1729100256.0},{&quot;value&quot;:0.001293541114367471,&quot;time&quot;:1729100268.0},{&quot;value&quot;:0.001293541114367471,&quot;time&quot;:1729100280.0},{&quot;value&quot;:0.001293541114367471,&quot;time&quot;:1729100292.0},{&quot;value&quot;:0.0012985346524334949,&quot;time&quot;:1729100304.0},{&quot;value&quot;:0.0012985346524334949,&quot;time&quot;:1729100316.0},{&quot;value&quot;:0.0012985346524334949,&quot;time&quot;:1729100328.0},{&quot;value&quot;:0.0012935411393027688,&quot;time&quot;:1729100340.0},{&quot;value&quot;:0.0012985346773687926,&quot;time&quot;:1729100352.0},{&quot;value&quot;:0.0012985346773687926,&quot;time&quot;:1729100364.0},{&quot;value&quot;:0.0012485995460615328,&quot;time&quot;:1729100376.0},{&quot;value&quot;:0.001243605783566621,&quot;time&quot;:1729100388.0},{&quot;value&quot;:0.0012386119961339207,&quot;time&quot;:1729100400.0},{&quot;value&quot;:0.0012436058085046585,&quot;time&quot;:1729100412.0},{&quot;value&quot;:0.0012136430839084567,&quot;time&quot;:1729100424.0},{&quot;value&quot;:0.0012186370209731178,&quot;time&quot;:1729100436.0},{&quot;value&quot;:0.0012186370209731178,&quot;time&quot;:1729100448.0},{&quot;value&quot;:0.0012186370209731178,&quot;time&quot;:1729100460.0},{&quot;value&quot;:0.0012186370209731178,&quot;time&quot;:1729100472.0},{&quot;value&quot;:0.0011936674603462262,&quot;time&quot;:1729100484.0},{&quot;value&quot;:0.0011936674603462262,&quot;time&quot;:1729100496.0},{&quot;value&quot;:0.001196164478758368,&quot;time&quot;:1729100508.0},{&quot;value&quot;:0.0011986614909354244,&quot;time&quot;:1729100520.0},{&quot;value&quot;:0.0011886734671674158,&quot;time&quot;:1729100532.0},{&quot;value&quot;:0.0011886734671674158,&quot;time&quot;:1729100544.0},{&quot;value&quot;:0.0012133441322855984,&quot;time&quot;:1729100556.0},{&quot;value&quot;:0.0012236316457213004,&quot;time&quot;:1729100568.0},{&quot;value&quot;:0.001222133479565455,&quot;time&quot;:1729100580.0},{&quot;value&quot;:0.001228625542633834,&quot;time&quot;:1729100592.0},{&quot;value&quot;:0.001232720509676868,&quot;time&quot;:1729100604.0},{&quot;value&quot;:0.0012236317176045782,&quot;time&quot;:1729100616.0},{&quot;value&quot;:0.0012186378304182336,&quot;time&quot;:1729100628.0},{&quot;value&quot;:0.0012186378304182336,&quot;time&quot;:1729100640.0},{&quot;value&quot;:0.0012236317425436119,&quot;time&quot;:1729100652.0},{&quot;value&quot;:0.0012186378553572673,&quot;time&quot;:1729100664.0},{&quot;value&quot;:0.0012186378553572673,&quot;time&quot;:1729100676.0},{&quot;value&quot;:0.0012124454043218446,&quot;time&quot;:1729100688.0},{&quot;value&quot;:0.00119866212150345,&quot;time&quot;:1729100700.0},{&quot;value&quot;:0.0011537160145474107,&quot;time&quot;:1729100712.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100724.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100736.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100748.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100760.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100772.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100784.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100796.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100808.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100820.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100832.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100844.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100856.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100868.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100880.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100892.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100904.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100916.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100928.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100940.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100952.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100964.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100976.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100988.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101000.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101012.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101024.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101036.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101048.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101060.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101072.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101084.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101096.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101108.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101120.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101132.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101144.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101156.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101168.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101180.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101192.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101204.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101216.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101228.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101240.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101252.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101264.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101276.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101288.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101300.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101312.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101324.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101336.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101348.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101360.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101372.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101384.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101396.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101408.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101420.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101432.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101444.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101456.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101468.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101480.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101492.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101504.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101516.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101528.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101540.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101552.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101564.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101576.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101588.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101600.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101612.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101624.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101636.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101648.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101660.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101672.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101684.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101696.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101708.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101720.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101732.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101744.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101756.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101768.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101780.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101792.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101804.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101816.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101828.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101840.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101852.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101864.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101876.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101888.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101900.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101912.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101924.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101936.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101948.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101960.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101972.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101984.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101996.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102008.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102020.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102032.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102044.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102056.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102080.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102092.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102104.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102116.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102128.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102140.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102152.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102164.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102176.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102188.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102200.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102212.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102224.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102236.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102248.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102260.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102272.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102284.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102296.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102308.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102320.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102332.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102344.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102356.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102368.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102380.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102392.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102404.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102416.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102428.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102440.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102452.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102464.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102476.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102488.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102500.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102512.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102524.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102536.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102548.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102560.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102572.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102584.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102596.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102608.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102620.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102632.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102644.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102656.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102668.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102680.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102692.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102704.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102716.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102728.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102740.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102752.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102764.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102776.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102788.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102800.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102812.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102824.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102836.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102848.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102860.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102872.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102884.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102896.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102908.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102920.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102932.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102944.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102956.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102968.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102980.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102992.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103004.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103016.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103028.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103040.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103052.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103064.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103076.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103088.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103100.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103112.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103124.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103136.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103148.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103160.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103172.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103184.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103196.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103208.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103220.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103232.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103244.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103256.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103268.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103280.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103292.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103304.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103316.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103328.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103340.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103352.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103364.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103376.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103388.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103400.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103412.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103424.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103436.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103448.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103460.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103472.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103484.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103496.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103508.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103520.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103532.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103544.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103556.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103568.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103580.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103592.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103604.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103616.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103628.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103640.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103652.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103664.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103676.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103688.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103700.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103712.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103724.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103736.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103748.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103760.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103772.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103784.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103796.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103808.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103820.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103832.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103844.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103856.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103868.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103880.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103892.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103904.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103916.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103928.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103940.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103952.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103964.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103976.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103988.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104000.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104012.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104024.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104036.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104048.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104060.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104072.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104084.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104096.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104108.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104120.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104132.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104144.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104156.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104168.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104180.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104192.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104204.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104216.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104228.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104240.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104252.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104264.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104276.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104288.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104300.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104312.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104324.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104336.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104348.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104360.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104372.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104384.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104396.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104408.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104420.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104432.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104444.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104456.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104480.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104492.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104504.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104516.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104528.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104540.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104552.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104564.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104576.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104588.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104600.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104612.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104624.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104636.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104648.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104660.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104672.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104684.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104696.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104708.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104720.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104732.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104744.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104756.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104768.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104780.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104792.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104804.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104816.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104828.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104840.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104852.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104864.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104876.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104888.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104900.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104912.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104924.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104936.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104948.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104960.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104972.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104984.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104996.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105008.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105020.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105032.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105044.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105056.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105068.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105080.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105092.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105104.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105116.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105128.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105140.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105152.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105164.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105176.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105188.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105200.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105212.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105224.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105236.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105248.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105260.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105272.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105284.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105296.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105308.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105320.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105332.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105344.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105356.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105368.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105380.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105392.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105404.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105416.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105428.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105440.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105452.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105464.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105476.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105488.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105500.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105512.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105524.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105536.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105548.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105560.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105572.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105584.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105596.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105608.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105620.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105632.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105644.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105656.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105668.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105680.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105692.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105704.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105716.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105728.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105740.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105752.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105764.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105776.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105788.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105800.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105812.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105824.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105836.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105848.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105860.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105872.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105884.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105896.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105908.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105920.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105932.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105944.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105956.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105968.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105980.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105992.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106004.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106016.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106028.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106040.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106052.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106064.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106076.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106088.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106100.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106112.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106124.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106136.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106148.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106160.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106172.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106184.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106196.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106208.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106220.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106232.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106244.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106256.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106268.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106280.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106292.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106304.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106316.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106328.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106340.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106352.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106364.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106376.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106388.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106400.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106412.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106424.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106436.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106448.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106460.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106472.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106484.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106496.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106508.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106520.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106532.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106544.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106556.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106568.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106580.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106592.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106604.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106616.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106628.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106640.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106652.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106664.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106676.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106688.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106700.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106712.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106724.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106736.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106748.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106760.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106772.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106784.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106796.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106808.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106820.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106832.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106844.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106856.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106868.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106880.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106892.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106904.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106916.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106928.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106940.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106952.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106964.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106976.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106988.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107000.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107012.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107024.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107036.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107048.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107060.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107072.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107084.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107096.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107108.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107120.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107132.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107144.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107156.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107168.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107180.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107192.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107204.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107216.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107228.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107240.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107252.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107264.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107276.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107288.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107300.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107312.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107324.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107336.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107348.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107360.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107372.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107384.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107396.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107408.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107420.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107432.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107444.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107456.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107468.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107480.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107492.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107504.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107516.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107528.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107540.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107552.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107564.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107576.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107588.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107600.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107612.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107624.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107636.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107648.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107660.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107672.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107684.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107696.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107708.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107720.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107732.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107744.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107756.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107768.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107780.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107792.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107804.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107816.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107828.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107840.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107852.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107864.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107876.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107888.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107900.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107912.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107924.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107936.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107948.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107960.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107972.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107984.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107996.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108008.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108020.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108032.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108044.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108056.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108068.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108080.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108092.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108104.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108116.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108128.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108140.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108152.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108164.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108176.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108188.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108200.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108212.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108224.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108236.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108248.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108260.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108272.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108284.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108296.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108308.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108320.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108332.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108344.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108356.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108368.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108380.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108392.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108404.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108416.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108428.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108440.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108452.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108464.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108476.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108488.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108500.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108512.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108524.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108536.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108548.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108560.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108572.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108584.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108596.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108608.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108620.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108632.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108644.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108656.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108668.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108680.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108692.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108704.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108716.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108728.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108740.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108752.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108764.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108776.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108788.0}]); \n",
+       "\n",
+       "        window.rejxtyui.series.applyOptions({\n",
+       "            priceFormat: {precision: 4, minMove: 0.0001}\n",
+       "        })\n",
+       "\n",
+       "        window.nmkxzcqi.legend.div.style.display = &#x27;flex&#x27;\n",
+       "        window.nmkxzcqi.legend.ohlcEnabled = true\n",
+       "        window.nmkxzcqi.legend.percentEnabled = true\n",
+       "        window.nmkxzcqi.legend.linesEnabled = true\n",
+       "        window.nmkxzcqi.legend.colorBasedOnCandle = true\n",
+       "        window.nmkxzcqi.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
+       "        window.nmkxzcqi.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
+       "        window.nmkxzcqi.legend.div.style.fontSize = &#x27;11px&#x27;\n",
+       "        window.nmkxzcqi.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
+       "        window.nmkxzcqi.legend.text.innerText = &#x27;&#x27;\n",
+       "        \n",
+       "window.nmkxzcqi.chart.timeScale().fitContent()\n",
+       "\n",
+       "        window.blcccfnw = window.nmkxzcqi.chart.addHistogramSeries({\n",
+       "                color: &#x27;rgba(252, 255, 187, 0.42)&#x27;,\n",
+       "                priceFormat: {type: &#x27;volume&#x27;},\n",
+       "                priceScaleId: &#x27;vertical_line&#x27;,\n",
+       "                lastValueVisible: false,\n",
+       "                priceLineVisible: false,\n",
+       "        })\n",
+       "        window.blcccfnw.priceScale(&#x27;&#x27;).applyOptions({\n",
+       "            scaleMargins: {top: 0, bottom: 0}\n",
+       "        })\n",
+       "        \n",
+       "window.blcccfnw.setData([{&#x27;time&#x27;: 1728912600.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1728999000.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1729085400.0, &#x27;value&#x27;: 1}])\n",
+       "window.nmylvtra = window.nmkxzcqi.createTopBar()\n",
+       "window.ubrnysnv = window.nmylvtra.makeTextBoxWidget(&quot;&quot;, &quot;left&quot;, )\n",
+       "\n",
+       "        window.nmkxzcqi.legend.div.style.display = &#x27;flex&#x27;\n",
+       "        window.nmkxzcqi.legend.ohlcEnabled = true\n",
+       "        window.nmkxzcqi.legend.percentEnabled = true\n",
+       "        window.nmkxzcqi.legend.linesEnabled = true\n",
+       "        window.nmkxzcqi.legend.colorBasedOnCandle = true\n",
+       "        window.nmkxzcqi.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
+       "        window.nmkxzcqi.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
+       "        window.nmkxzcqi.legend.div.style.fontSize = &#x27;11px&#x27;\n",
+       "        window.nmkxzcqi.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
+       "        window.nmkxzcqi.legend.text.innerText = &#x27;&#x27;\n",
+       "        \n",
+       "window.nmkxzcqi.chart.timeScale().fitContent()&lt;/script&gt;&lt;/body&gt;&lt;/html&gt;\"></iframe>"
+      ],
+      "text/plain": [
+       "<IPython.core.display.HTML object>"
+      ]
+     },
+     "metadata": {},
+     "output_type": "display_data"
+    }
+   ],
+   "source": [
+    "# trade_entries = pd.Series(index=s12_data.index, dtype=bool, data=False)\n",
+    "# trade_exits = pd.Series(index=s12_data.index, dtype=bool, data=False)\n",
+    "# trade_entries[a[\"Entry Index\"]] = True\n",
+    "# trade_exits[a[\"Exit Index\"]] = True\n",
+    "\n",
+    "Panel(\n",
+    "    ohlcv=(s12_data.ohlcv.data[\"BAC\"],),\n",
+    "    right=[(s12_data.close, \"close\", trade_entries, trade_exits)],\n",
+    "    middle1=[(pf.returns.cumsum(), \"returns\")],\n",
+    "    ).chart(precision=4)\n"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "vbt.pprint(pf.metrics)"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "a = pf.trades.records_readable\n",
+    "a"
+   ]
+  },
   {
    "cell_type": "code",
    "execution_count": 66,
diff --git a/to_explore/volume-prfofile-series.py b/to_explore/volume-prfofile-series.py
new file mode 100644
index 0000000..9ddb779
--- /dev/null
+++ b/to_explore/volume-prfofile-series.py
@@ -0,0 +1,89 @@
+symbol='SPY'
+start_date='one year ago'
+timeframe='1h'
+tz='America/New_York'
+limit=50000
+
+data = vbt.PolygonData.pull(
+    symbol,
+    start=start_date,
+    timeframe=timeframe,
+    tz=tz,
+    limit=limit,
+    missing_index="drop"    
+).dropna()
+data = data.get()
+close = data['Close']
+high = data['High']
+low = data['Low']
+open = data['Open']
+vwap = data['VWAP']
+volume = data['Volume']
+
+@njit
+def calculate_volume_profile(high_window, low_window, volume_window, num_bins):
+    window_low = np.min(low_window)
+    window_high = np.max(high_window)
+    if window_low == window_high:
+        window_low -= 0.0001  
+        window_high += 0.0001
+    bins = np.linspace(window_low, window_high, num_bins + 1)
+    volume_profile = np.zeros(num_bins)
+    for i in range(len(high_window)):
+        bar_low = low_window[i]
+        bar_high = high_window[i]
+        bar_volume = volume_window[i]
+        if bar_low == bar_high:
+            bar_low -= 0.0001
+            bar_high += 0.0001
+        low_idx = np.searchsorted(bins, bar_low, side='left') - 1
+        high_idx = np.searchsorted(bins, bar_high, side='right') - 1
+        if high_idx < low_idx:
+            high_idx = low_idx
+        indices = np.arange(low_idx, high_idx + 1)
+        if len(indices) > 0:
+            volume_per_bin = bar_volume / len(indices)
+            for idx in indices:
+                if 0 <= idx < num_bins:
+                    volume_profile[idx] += volume_per_bin
+    return bins[:-1], volume_profile
+
+@njit
+def compute_value_area(bins, volume_profile):
+    total_volume = np.sum(volume_profile)
+    if total_volume == 0:
+        return np.nan, np.nan, np.nan
+    poc_idx = np.argmax(volume_profile)
+    poc = bins[poc_idx]
+    sorted_indices = np.argsort(volume_profile)[::-1]
+    cumulative_volume = np.cumsum(volume_profile[sorted_indices])
+    value_area_threshold = 0.7 * total_volume
+    idx = np.searchsorted(cumulative_volume, value_area_threshold)
+    value_area_indices = sorted_indices[:idx + 1]
+    val = np.min(bins[value_area_indices])
+    vah = np.max(bins[value_area_indices])
+    return val, vah, poc
+
+def calculate_val_vah_poc(high, low, volume, window_size=168, num_bins=1000):
+    n = len(high)
+    vals = np.full(n, np.nan)
+    vahs = np.full(n, np.nan)
+    pocs = np.full(n, np.nan)
+
+    for i in range(n):
+        start_idx = max(0, i - window_size + 1)
+        end_idx = i + 1  
+        high_window = high[start_idx:end_idx]
+        low_window = low[start_idx:end_idx]
+        volume_window = volume[start_idx:end_idx]
+        bins, volume_profile = calculate_volume_profile(
+            high_window, low_window, volume_window, num_bins
+        )
+        val, vah, poc = compute_value_area(bins, volume_profile)
+        vals[i] = val
+        vahs[i] = vah
+        pocs[i] = poc
+
+    return vals, vahs, pocs
+  
+  vals, vahs, pocs = calculate_val_vah_poc(high.values, low.values, volume.values, window_size=240, num_bins=2000)
diff --git a/to_explore/volume-profile-scalar.py b/to_explore/volume-profile-scalar.py
new file mode 100644
index 0000000..63faa21
--- /dev/null
+++ b/to_explore/volume-profile-scalar.py
@@ -0,0 +1,74 @@
+symbol='SPY'
+start_date='one year ago'
+timeframe='1h'
+tz='America/New_York'
+limit=50000
+
+data = vbt.PolygonData.pull(
+    symbol,
+    start=start_date,
+    timeframe=timeframe,
+    tz=tz,
+    limit=limit,
+    missing_index="drop"    
+).dropna()
+data = data.get()
+close = data['Close']
+high = data['High']
+low = data['Low']
+open = data['Open']
+vwap = data['VWAP']
+volume = data['Volume']
+
+@njit
+def volume_profile_numba(prices, volumes, bins=100):
+    # Calculate min and max prices
+    price_min, price_max = np.min(prices), np.max(prices)
+    
+    # Create price bins
+    price_bins = np.linspace(price_min, price_max, bins)
+    
+    # Initialize volume sum array
+    volume_sum = np.zeros(len(price_bins) - 1)
+    
+    # Bin volumes into price ranges
+    for i in range(len(prices)):
+        for j in range(len(price_bins) - 1):
+            if price_bins[j] <= prices[i] < price_bins[j + 1]:
+                volume_sum[j] += volumes[i]
+                break
+    
+    # Total volume and value area volume (70%)
+    total_volume = np.sum(volume_sum)
+    value_area_volume = 0.7 * total_volume
+    
+    # Sort by volume to determine Value Area
+    sorted_indices = np.argsort(volume_sum)[::-1]
+    cum_volume = np.cumsum(volume_sum[sorted_indices])
+    
+    # Determine Value Area High (VAH) and Low (VAL)
+    vah_idx = np.argmax(cum_volume >= value_area_volume)
+    vah = price_bins[sorted_indices[:vah_idx + 1]].max()
+    val = price_bins[sorted_indices[:vah_idx + 1]].min()
+    
+    # Point of Control (POC) - Highest volume node
+    poc_idx = np.argmax(volume_sum)
+    poc = price_bins[poc_idx]
+    
+    return vah, val, poc
+
+
+def get_volume_profile(data, days=7, bins=2000):
+    # Extract last 'days' worth of data
+    recent_data = data[-days*24:]  
+    prices = recent_data['Close'].values
+    volumes = recent_data['Volume'].values
+    
+    vah, val, poc = volume_profile_numba(prices, volumes, bins)
+    
+    return {'VAH': vah, 'VAL': val, 'POC': poc}
+    
+
+profile_levels = get_volume_profile(data, days=7)
+print(f"VAH: {profile_levels['VAH']}, VAL: {profile_levels['VAL']}, POC: {profile_levels['POC']}")  
+